{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":102733,"rows_kept":102733,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.3,77216.27,0.0,-0.47589,2e-05,32.1863]
[1779264068565,205.3,77218.02,0.0,-0.47585,2e-05,32.18682]
[1779264073599,205.3,77214.77,0.0,-0.47593,2e-05,32.18585]
[1779264078634,205.3,77214.11,0.0,-0.47595,2e-05,32.18565]
[1779264085684,205.3,77212.44,0.0,-0.47599,2e-05,32.18515]
[1779264091726,205.3,77207.99,0.0,-0.4761,2e-05,32.18104]
[1779264096760,205.3,77208.27,0.0,-0.47609,2e-05,32.18113]
[1779264101795,205.3,77205.93,0.0,-0.47615,2e-05,32.18042]
[1779264106830,205.3,77206.34,0.0,-0.47614,2e-05,32.18055]
[1779264111865,205.3,77202.0,0.0,-0.47624,2e-05,32.17924]
[1779264117906,205.3,77201.05,0.0,-0.47627,2e-05,32.17896]
[1779264122943,205.3,77203.87,0.0,-0.4762,2e-05,32.1798]
[1779264127978,205.3,77206.28,0.0,-0.47614,2e-05,32.18053]
[1779264133013,205.3,77207.96,0.0,-0.4761,2e-05,32.18103]
[1779264139055,205.3,77204.32,0.0,-0.47619,2e-05,32.17994]
[1779264144091,205.3,77207.05,0.0,-0.47612,2e-05,32.18076]
[1779264149127,205.3,77206.35,0.0,-0.47614,2e-05,32.18055]
[1779264154162,205.3,77205.94,0.0,-0.47615,2e-05,32.17766]
[1779264159196,205.3,77206.42,0.0,-0.47614,2e-05,32.1778]
[1779264164232,205.3,77204.48,0.0,-0.47619,2e-05,32.17722]
[1779264169267,205.3,77204.27,0.0,-0.47619,2e-05,32.17716]
[1779264174302,205.3,77204.11,0.0,-0.4762,2e-05,32.17711]
[1779264178302,34.87,77233.43,0.0,-0.59962,0.00014,31.23605]
[1779264184308,34.74,77232.82,0.0,-0.60014,0.00014,31.22509]
[1779264187311,34.61,77234.88,0.0,-0.60026,0.00014,31.22356]
[1779264188852,34.57,77234.18,0.0,-0.60048,0.00014,31.21867]
[1779264193317,34.39,77238.27,0.0,-0.60052,0.00014,31.21952]
[1779264198323,34.22,77233.79,0.0,-0.6017,0.00014,31.19332]
[1779264203328,34.07,77232.3,0.0,-0.60241,0.00014,31.17778]
[1779264208333,33.93,77232.03,0.0,-0.60291,0.00014,31.16716]
[1779264213338,33.8,77232.35,0.0,-0.6033,0.00014,31.15642]
[1779264218343,33.69,77232.49,0.0,-0.60366,0.00014,31.14876]
[1779264223348,33.59,77229.79,0.0,-0.60439,0.00014,31.13211]
[1779264228353,33.52,77236.73,0.0,-0.60363,0.00014,31.1512]
[1779264229354,33.51,77228.75,0.0,-0.60482,0.00014,31.12265]
[1779264234360,33.45,77231.09,0.0,-0.6047,0.00014,31.12607]
[1779264239365,33.4,77233.28,0.0,-0.60455,0.00014,31.13009]
[1779264244370,33.4,77234.53,0.0,-0.60437,0.00014,31.13463]
[1779264249375,33.4,77234.4,0.0,-0.60438,0.00014,31.13435]
[1779264254380,33.41,77235.3,0.0,-0.60424,0.00014,31.13759]
[1779264259385,33.4,77242.21,0.0,-0.60326,0.00014,31.16122]
[1779264264390,33.4,77244.52,0.0,-0.60296,0.00014,31.16847]
[1779264269395,33.39,77243.22,0.0,-0.60317,0.00014,31.16356]
[1779264274400,33.38,77246.16,0.0,-0.60278,0.00014,31.17023]
[1779264279405,33.38,77246.15,0.0,-0.60281,0.00014,31.1697]
[1779264284410,33.37,77242.75,0.0,-0.6033,0.00014,31.15785]
[1779264289415,33.38,77239.8,0.0,-0.60371,0.00014,31.14796]
[1779264294420,33.38,77241.83,0.0,-0.60342,0.00014,31.15493]
[1779264299425,33.37,77246.28,0.0,-0.6028,0.00014,31.16994]
[1779264304430,33.37,77249.14,0.0,-0.60241,0.00014,31.17918]
[1779264309435,33.36,77251.1,0.0,-0.60216,0.00014,31.18527]
[1779264314440,33.35,77253.15,0.0,-0.60189,0.00014,31.19167]
[1779264319445,33.34,77254.15,0.0,-0.60178,0.00014,31.19445]
[1779264324450,33.33,77254.08,0.0,-0.60181,0.00014,31.19372]
[1779264330401,33.33,77254.41,0.0,-0.60179,0.00014,31.19431]
[1779264335436,33.32,77255.93,0.0,-0.6016,0.00014,31.19611]
[1779264340467,33.31,77258.14,0.0,-0.60131,0.00014,31.20316]
[1779264345472,33.31,77258.42,0.0,-0.60129,0.00014,31.20365]
[1779264350477,33.3,77259.89,0.0,-0.6011,0.00014,31.20818]
[1779264355482,33.29,77260.91,0.0,-0.60098,0.00014,31.21113]
[1779264360487,33.29,77261.6,0.0,-0.6009,0.00014,31.21302]
[1779264365492,33.28,77264.86,0.0,-0.60046,0.00014,31.22347]
[1779264370497,33.27,77265.27,0.0,-0.60042,0.00014,31.22431]
[1779264375502,33.31,77264.85,0.0,-0.60035,0.00014,31.22568]
[1779264380507,33.36,77266.31,0.0,-0.6,0.00014,31.23352]
[1779264385512,33.39,77267.91,0.0,-0.59966,0.00014,31.24112]
[1779264392519,33.38,77268.28,0.0,-0.59965,0.00014,31.23867]
[1779264397524,33.4,77268.84,0.0,-0.59951,0.00014,31.24175]
[1779264402529,33.42,77269.39,0.0,-0.59935,0.00014,31.24522]
[1779264404531,33.44,77282.46,0.0,-0.59743,0.00014,31.28923]
[1779264409536,33.49,77283.37,0.0,-0.59711,0.00014,31.29596]
[1779264414541,33.54,77281.7,0.0,-0.59719,0.00014,31.29369]
[1779264419546,33.59,77282.44,0.0,-0.59695,0.00014,31.29884]
[1779264424551,33.62,77281.8,0.0,-0.59693,0.00014,31.29894]
[1779264430557,33.65,77281.31,0.0,-0.59689,0.00014,31.29949]
[1779264435563,33.68,77280.38,0.0,-0.59694,0.00014,31.29814]
[1779264440568,33.7,77279.03,0.0,-0.59706,0.00014,31.29522]
[1779264446574,33.73,77277.95,0.0,-0.59714,0.00014,31.29325]
[1779264451579,33.72,77259.99,0.0,-0.59969,0.00014,31.23171]
[1779264456584,33.71,77261.72,0.0,-0.59951,0.00014,31.23614]
[1779264461589,33.69,77264.5,0.0,-0.59918,0.00014,31.24395]
[1779264466593,33.67,77265.33,0.0,-0.59912,0.00014,31.24552]
[1779264471598,33.65,77264.86,0.0,-0.59924,0.00014,31.24301]
[1779264473600,33.65,77258.66,0.0,-0.60013,0.00014,31.22232]
[1779264478605,33.64,77257.02,0.0,-0.60041,0.00014,31.21578]
[1779264483610,33.58,77257.06,0.0,-0.60059,0.00014,31.21209]
[1779264488615,33.53,77258.29,0.0,-0.60058,0.00014,31.21293]
[1779264494547,33.48,77261.4,0.0,-0.6003,0.00014,31.21991]
[1779264499581,33.45,77262.48,0.0,-0.60026,0.00014,31.22118]
[1779264504617,33.42,77263.38,0.0,-0.60023,0.00014,31.22217]
[1779264509637,33.39,77263.72,0.0,-0.60026,0.00014,31.22161]
[1779264513641,33.38,77253.78,0.0,-0.60174,0.00014,31.18441]
[1779264518646,33.38,77255.05,0.0,-0.60157,0.00014,31.18826]
[1779264523652,33.36,77261.8,0.0,-0.60065,0.00014,31.21019]
[1779264527660,33.35,77254.78,0.0,-0.60169,0.00014,31.18582]
[1779264528661,33.4,77229.0,0.0,-0.60523,0.00014,31.10037]
[1779264530663,33.39,77235.58,0.0,-0.60431,0.00014,31.12282]
[1779264535668,33.4,77238.83,0.0,-0.60381,0.00014,31.13473]
[1779264540673,33.4,77241.21,0.0,-0.60345,0.00014,31.14325]
[1779264545680,33.41,77238.88,0.0,-0.60377,0.00014,31.13557]
[1779264550685,33.41,77239.23,0.0,-0.6037,0.00014,31.13714]
[1779264555690,33.42,77239.22,0.0,-0.60369,0.00014,31.13736]
[1779264560695,33.42,77236.35,0.0,-0.60409,0.00014,31.12779]
[1779264561696,33.43,77222.19,0.0,-0.60609,0.00014,31.07896]
[1779264566702,33.45,77218.41,0.0,-0.60654,0.00014,31.06755]
[1779264571707,33.47,77223.48,0.0,-0.60577,0.00014,31.08376]
[1779264576712,33.48,77223.69,0.0,-0.6057,0.00014,31.08526]
[1779264581717,33.49,77223.95,0.0,-0.60563,0.00014,31.08685]
[1779264586722,33.49,77228.22,0.0,-0.60501,0.00014,31.10215]
[1779264591727,33.5,77226.59,0.0,-0.60523,0.00014,31.09669]
[1779264596732,33.5,77227.08,0.0,-0.60515,0.00014,31.09853]
[1779264598734,33.5,77219.64,0.0,-0.6062,0.00014,31.07288]
[1779264603739,33.51,77218.71,0.0,-0.6063,0.00014,31.07036]
[1779264608744,33.52,77216.57,0.0,-0.60657,0.00014,31.06359]
[1779264610746,33.53,77210.0,0.0,-0.60748,0.00014,31.04092]
[1779264615751,33.55,77205.73,0.0,-0.60802,0.00014,31.02731]
[1779264620756,33.56,77203.34,0.0,-0.60829,0.00014,31.02027]
[1779264625761,33.58,77203.06,0.0,-0.60828,0.00014,31.02051]
[1779264630766,33.59,77202.04,0.0,-0.60837,0.00014,31.01799]
[1779264636772,33.61,77200.96,0.0,-0.60848,0.00014,31.01242]
[1779264639775,33.62,77193.9,0.0,-0.60944,0.00014,30.9881]
[1779264644780,33.63,77196.65,0.0,-0.60901,0.00014,30.99903]
[1779264646782,33.64,77203.29,0.0,-0.60806,0.00014,31.02276]
[1779264651787,33.64,77205.28,0.0,-0.60777,0.00014,31.02987]
[1779264656791,33.64,77203.24,0.0,-0.60805,0.00014,31.02284]
[1779264662728,33.64,77204.51,0.0,-0.60787,0.00014,31.0275]
[1779264667762,33.64,77203.82,0.0,-0.60796,0.00014,31.02515]
[1779264672797,33.65,77200.77,0.0,-0.60838,0.00014,31.01472]
[1779264677812,33.65,77206.14,0.0,-0.60761,0.00014,31.0338]
[1779264682817,33.64,77207.57,0.0,-0.60742,0.00014,31.03851]
[1779264687822,33.64,77209.1,0.0,-0.60722,0.00014,31.0435]
[1779264692828,33.64,77208.52,0.0,-0.60733,0.00014,31.03823]
[1779264697833,33.63,77210.69,0.0,-0.60704,0.00014,31.04551]
[1779264703839,33.62,77214.51,0.0,-0.60653,0.00014,31.05824]
[1779264708844,33.61,77217.87,0.0,-0.60608,0.00014,31.06926]
[1779264713849,33.61,77215.23,0.0,-0.60649,0.00014,31.05944]
[1779264718854,33.6,77211.0,0.0,-0.6071,0.00014,31.0444]
[1779264723859,33.6,77208.79,0.0,-0.60741,0.00014,31.03668]
[1779264728864,33.6,77214.42,0.0,-0.60661,0.00014,31.0563]
[1779264733869,33.59,77215.13,0.0,-0.60654,0.00014,31.05831]
[1779264738874,33.59,77211.8,0.0,-0.60702,0.00014,31.04647]
[1779264743879,33.59,77209.25,0.0,-0.60737,0.00014,31.03765]
[1779264748884,33.6,77208.6,0.0,-0.60745,0.00014,31.03557]
[1779264753889,33.6,77212.82,0.0,-0.60687,0.00014,31.04738]
[1779264758894,33.59,77215.14,0.0,-0.60656,0.00014,31.05518]
[1779264763899,33.59,77217.49,0.0,-0.60624,0.00014,31.06293]
[1779264768904,33.58,77213.29,0.0,-0.60685,0.00014,31.04801]
[1779264773909,33.58,77212.55,0.0,-0.60696,0.00014,31.04539]
[1779264778914,33.58,77208.07,0.0,-0.60759,0.00014,31.02973]
[1779264783919,33.59,77206.93,0.0,-0.60773,0.00014,31.02613]
[1779264788924,33.59,77205.6,0.0,-0.6079,0.00014,31.02182]
[1779264793929,33.6,77201.2,0.0,-0.6085,0.00014,31.00682]
[1779264798934,33.61,77200.93,0.0,-0.6085,0.00014,31.00654]
[1779264803939,33.62,77207.84,0.0,-0.60751,0.00014,31.03137]
[1779264808944,33.61,77206.27,0.0,-0.60773,0.00014,31.02573]
[1779264814793,33.62,77205.0,0.0,-0.60792,0.00014,31.01839]
[1779264819955,33.62,77203.21,0.0,-0.60816,0.00014,31.01229]
[1779264825871,33.62,77202.32,0.0,-0.60828,0.00014,31.0094]
[1779264830906,33.62,77204.34,0.0,-0.60799,0.00014,31.01651]
[1779264831913,33.62,77212.57,0.0,-0.60685,0.00014,31.04511]
[1779264832920,33.61,77222.73,0.0,-0.60542,0.00014,31.08019]
[1779264837954,33.59,77224.64,0.0,-0.60522,0.00014,31.08529]
[1779264842978,33.57,77227.68,0.0,-0.60486,0.00014,31.09429]
[1779264847983,33.55,77229.22,0.0,-0.6047,0.00014,31.09825]
[1779264852988,33.54,77230.12,0.0,-0.60463,0.00014,31.10008]
[1779264857993,33.53,77226.92,0.0,-0.60512,0.00014,31.08826]
[1779264862998,33.52,77228.22,0.0,-0.60497,0.00014,31.09201]
[1779264869004,33.51,77228.18,0.0,-0.60501,0.00014,31.09112]
[1779264874015,33.5,77229.5,0.0,-0.60486,0.00014,31.09217]
[1779264880021,33.49,77229.48,0.0,-0.6049,0.00014,31.09147]
[1779264888029,33.48,77229.53,0.0,-0.60492,0.00014,31.09102]
[1779264894035,33.48,77228.04,0.0,-0.60515,0.00014,31.0855]
[1779264899040,33.47,77227.71,0.0,-0.6052,0.00014,31.08427]
[1779264904048,33.47,77226.37,0.0,-0.60539,0.00014,31.07953]
[1779264909053,33.47,77226.68,0.0,-0.60535,0.00014,31.08062]
[1779264914058,33.47,77230.82,0.0,-0.60477,0.00014,31.09478]
[1779264919063,33.47,77230.77,0.0,-0.60479,0.00014,31.09421]
[1779264924068,33.46,77230.36,0.0,-0.60487,0.00014,31.09247]
[1779264929073,33.46,77229.69,0.0,-0.60497,0.00014,31.08992]
[1779264934079,33.49,77228.61,0.0,-0.60502,0.00014,31.08581]
[1779264939084,33.54,77226.91,0.0,-0.60508,0.00014,31.08374]
[1779264944089,33.59,77225.11,0.0,-0.60518,0.00014,31.0808]
[1779264949094,33.63,77223.71,0.0,-0.60525,0.00014,31.07876]
[1779264954099,33.66,77221.5,0.0,-0.60545,0.00014,31.07356]
[1779264957102,33.68,77211.4,0.0,-0.60681,0.00014,31.04]
[1779264962107,33.72,77210.95,0.0,-0.60675,0.00014,31.04116]
[1779264967112,33.74,77212.55,0.0,-0.60642,0.00014,31.04889]
[1779264973118,33.77,77212.97,0.0,-0.60628,0.00014,31.05227]
[1779264978123,33.79,77209.86,0.0,-0.60665,0.00014,31.04297]
[1779264983128,33.8,77215.68,0.0,-0.60578,0.00014,31.06419]
[1779264988133,33.81,77215.85,0.0,-0.60573,0.00014,31.06529]
[1779264993138,33.81,77219.69,0.0,-0.60518,0.00014,31.07594]
[1779264998143,33.81,77220.36,0.0,-0.60509,0.00014,31.07822]
[1779265004114,33.81,77218.75,0.0,-0.60531,0.00014,31.07278]
[1779265010156,33.82,77216.79,0.0,-0.60557,0.00014,31.06634]
[1779265016163,33.82,77215.16,0.0,-0.60579,0.00014,31.06106]
[1779265021168,33.83,77214.88,0.0,-0.60582,0.00014,31.06032]
[1779265026173,33.83,77213.48,0.0,-0.606,0.00014,31.0558]
[1779265031178,33.84,77212.32,0.0,-0.60615,0.00014,31.05213]
[1779265037183,33.84,77212.49,0.0,-0.60611,0.00014,31.05309]
[1779265042188,33.84,77213.17,0.0,-0.606,0.00014,31.05561]
[1779265047193,33.84,77215.17,0.0,-0.60572,0.00014,31.06256]
[1779265051197,33.84,77221.37,0.0,-0.60486,0.00014,31.08079]
[1779265056202,33.83,77223.77,0.0,-0.60456,0.00014,31.08825]
[1779265061207,33.82,77222.75,0.0,-0.60473,0.00014,31.08415]
[1779265062208,33.82,77216.54,0.0,-0.60561,0.00014,31.06285]
[1779265067213,33.83,77214.65,0.0,-0.60586,0.00014,31.05655]
[1779265072218,33.83,77214.13,0.0,-0.60593,0.00014,31.05496]
[1779265077223,33.83,77209.22,0.0,-0.6066,0.00014,31.03836]
[1779265082228,33.84,77211.08,0.0,-0.60631,0.00014,31.04529]
[1779265087233,33.84,77212.27,0.0,-0.60614,0.00014,31.04961]
[1779265092238,33.84,77215.14,0.0,-0.60573,0.00014,31.05952]
[1779265097243,33.84,77215.35,0.0,-0.60571,0.00014,31.0601]
[1779265102248,33.84,77215.4,0.0,-0.60571,0.00014,31.06017]
[1779265107253,33.84,77215.86,0.0,-0.60565,0.00014,31.06162]
[1779265113259,33.84,77216.37,0.0,-0.6056,0.00014,31.06027]
[1779265118264,33.83,77216.87,0.0,-0.60554,0.00014,31.06181]
[1779265123269,33.83,77216.68,0.0,-0.60557,0.00014,31.06104]
[1779265128274,33.83,77224.07,0.0,-0.60454,0.00014,31.08602]
[1779265133279,33.81,77235.01,0.0,-0.60304,0.00014,31.12228]
[1779265138284,33.8,77232.08,0.0,-0.60352,0.00014,31.11112]
[1779265144290,33.79,77227.82,0.0,-0.60415,0.00014,31.09594]
[1779265149295,33.78,77228.27,0.0,-0.60411,0.00014,31.09699]
[1779265155301,33.77,77227.84,0.0,-0.60419,0.00014,31.095]
[1779265160306,33.77,77224.5,0.0,-0.60468,0.00014,31.08334]
[1779265166312,33.77,77224.99,0.0,-0.60461,0.00014,31.08499]
[1779265172304,33.77,77224.9,0.0,-0.60463,0.00014,31.08171]
[1779265177323,33.77,77226.77,0.0,-0.60438,0.00014,31.08796]
[1779265180325,33.76,77234.06,0.0,-0.60337,0.00014,31.11239]
[1779265185330,33.75,77233.27,0.0,-0.60351,0.00014,31.10912]
[1779265190335,33.74,77241.14,0.0,-0.60243,0.00014,31.13495]
[1779265195340,33.73,77240.64,0.0,-0.60255,0.00014,31.13229]
[1779265200345,33.72,77239.78,0.0,-0.6027,0.00014,31.12868]
[1779265205350,33.71,77239.67,0.0,-0.60275,0.00014,31.12775]
[1779265210355,33.7,77238.57,0.0,-0.60292,0.00014,31.12354]
[1779265215423,33.7,77239.15,0.0,-0.60286,0.00014,31.12518]
[1779265220428,33.69,77239.41,0.0,-0.60284,0.00014,31.12575]
[1779265226434,33.69,77239.3,0.0,-0.60287,0.00014,31.12506]
[1779265231439,33.69,77238.04,0.0,-0.60306,0.00014,31.11769]
[1779265233441,33.69,77231.96,0.0,-0.60392,0.00014,31.09718]
[1779265238446,33.7,77228.57,0.0,-0.60437,0.00014,31.0861]
[1779265244452,33.71,77224.64,0.0,-0.60487,0.00014,31.07374]
[1779265249457,33.72,77224.09,0.0,-0.60492,0.00014,31.0726]
[1779265254462,33.73,77225.19,0.0,-0.60473,0.00014,31.07697]
[1779265259468,33.74,77226.06,0.0,-0.60459,0.00014,31.08036]
[1779265264473,33.74,77222.26,0.0,-0.60511,0.00014,31.06763]
[1779265265474,33.74,77215.43,0.0,-0.60607,0.00014,31.04426]
[1779265270479,33.76,77215.45,0.0,-0.60602,0.00014,31.04537]
[1779265275484,33.71,77208.74,0.0,-0.60712,0.00014,31.01874]
[1779265280490,33.68,77209.36,0.0,-0.60714,0.00014,31.01852]
[1779265285495,33.66,77209.21,0.0,-0.60725,0.00014,31.01597]
[1779265290500,33.63,77212.7,0.0,-0.60683,0.00014,31.02648]
[1779265295505,33.61,77212.15,0.0,-0.60699,0.00014,31.0201]
[1779265302512,33.59,77212.25,0.0,-0.60706,0.00014,31.01874]
[1779265307517,33.58,77214.84,0.0,-0.60674,0.00014,31.02668]
[1779265312522,33.57,77212.05,0.0,-0.60718,0.00014,31.01599]
[1779265318528,33.56,77211.05,0.0,-0.60735,0.00014,31.01189]
[1779265321531,33.56,77197.91,0.0,-0.60921,0.00014,30.96534]
[1779265326536,33.55,77197.3,0.0,-0.60931,0.00014,30.96272]
[1779265331541,33.51,77197.01,0.0,-0.60952,0.00014,30.95806]
[1779265337471,33.47,77195.93,0.0,-0.60983,0.00014,30.95071]
[1779265342506,33.44,77195.46,0.0,-0.60999,0.00014,30.9468]
[1779265347543,33.42,77195.7,0.0,-0.61004,0.00014,30.94583]
[1779265353563,33.4,77194.11,0.0,-0.61034,0.00014,30.93557]
[1779265358568,33.38,77194.18,0.0,-0.61038,0.00014,30.9348]
[1779265364574,33.37,77194.22,0.0,-0.61042,0.00014,30.93393]
[1779265369579,33.37,77179.33,0.0,-0.61256,0.00014,30.87918]
[1779265374584,33.38,77182.67,0.0,-0.61204,0.00014,30.8923]
[1779265379589,33.38,77180.83,0.0,-0.61228,0.00014,30.88603]
[1779265384594,33.39,77180.24,0.0,-0.61235,0.00014,30.88436]
[1779265389599,33.4,77178.53,0.0,-0.61256,0.00014,30.87866]
[1779265394604,33.4,77178.35,0.0,-0.61257,0.00014,30.87851]
[1779265398608,33.41,77171.66,0.0,-0.61349,0.00014,30.85436]
[1779265403614,33.42,77169.26,0.0,-0.61379,0.00014,30.84656]
[1779265408619,33.43,77166.87,0.0,-0.61408,0.00014,30.83885]
[1779265413624,33.45,77169.37,0.0,-0.61369,0.00014,30.84621]
[1779265418629,33.46,77165.75,0.0,-0.61417,0.00014,30.83363]
[1779265420630,33.46,77158.4,0.0,-0.61518,0.00014,30.80682]
[1779265425635,33.48,77157.95,0.0,-0.61518,0.00014,30.80671]
[1779265427637,33.48,77166.61,0.0,-0.61394,0.00014,30.83934]
[1779265431643,33.48,77178.24,0.0,-0.61229,0.00014,30.88215]
[1779265432644,33.48,77184.45,0.0,-0.61142,0.00014,30.90454]
[1779265435651,33.47,77192.16,0.0,-0.61037,0.00014,30.93156]
[1779265440656,33.47,77197.21,0.0,-0.60966,0.00014,30.94949]
[1779265445661,33.5,77194.46,0.0,-0.60993,0.00014,30.94226]
[1779265450666,33.53,77193.32,0.0,-0.60999,0.00014,30.94056]
[1779265455671,33.55,77196.89,0.0,-0.6094,0.00014,30.95524]
[1779265460676,33.57,77197.63,0.0,-0.60924,0.00014,30.95909]
[1779265465681,33.58,77199.3,0.0,-0.60896,0.00014,30.96601]
[1779265470685,33.59,77201.27,0.0,-0.60866,0.00014,30.97362]
[1779265475690,33.59,77202.58,0.0,-0.60846,0.00014,30.97575]
[1779265480695,33.59,77203.53,0.0,-0.60832,0.00014,30.97925]
[1779265485700,33.6,77202.75,0.0,-0.60842,0.00014,30.97667]
[1779265490705,33.59,77207.62,0.0,-0.60774,0.00014,30.99373]
[1779265495710,33.59,77205.19,0.0,-0.60809,0.00014,30.98513]
[1779265500715,33.59,77206.71,0.0,-0.60787,0.00014,30.99055]
[1779265506652,33.59,77206.49,0.0,-0.60791,0.00014,30.98964]
[1779265511688,33.59,77206.65,0.0,-0.60789,0.00014,30.99015]
[1779265516725,33.59,77205.4,0.0,-0.60806,0.00014,30.9858]
[1779265521737,33.59,77203.95,0.0,-0.60826,0.00014,30.98082]
[1779265526742,33.6,77204.04,0.0,-0.60824,0.00014,30.98127]
[1779265531747,33.6,77204.64,0.0,-0.60816,0.00014,30.98053]
[1779265536752,33.6,77205.74,0.0,-0.608,0.00014,30.98446]
[1779265541757,33.6,77205.25,0.0,-0.60807,0.00014,30.98274]
[1779265544760,33.6,77212.12,0.0,-0.6071,0.00014,31.00682]
[1779265549765,33.58,77215.22,0.0,-0.6067,0.00014,31.01686]
[1779265554770,33.58,77213.92,0.0,-0.60692,0.00014,31.01169]
[1779265559775,33.57,77212.82,0.0,-0.60709,0.00014,31.00743]
[1779265564780,33.57,77211.07,0.0,-0.60735,0.00014,31.00103]
[1779265569785,33.57,77206.32,0.0,-0.60801,0.00014,30.98449]
[1779265574791,33.58,77201.15,0.0,-0.60872,0.00014,30.96678]
[1779265579796,33.59,77201.51,0.0,-0.60864,0.00014,30.96864]
[1779265587804,33.59,77203.27,0.0,-0.60837,0.00014,30.97539]
[1779265592809,33.6,77203.29,0.0,-0.60837,0.00014,30.97276]
[1779265593810,33.6,77209.48,0.0,-0.60749,0.00014,30.99456]
[1779265598815,33.59,77213.28,0.0,-0.60698,0.00014,31.00726]
[1779265603820,33.58,77211.57,0.0,-0.60725,0.00014,31.00076]
[1779265608824,33.58,77209.72,0.0,-0.60752,0.00014,30.99414]
[1779265614830,33.58,77209.54,0.0,-0.60755,0.00014,30.99334]
[1779265619835,33.57,77212.15,0.0,-0.60719,0.00014,31.00228]
[1779265625841,33.57,77211.82,0.0,-0.60725,0.00014,31.00084]
[1779265630846,33.57,77210.96,0.0,-0.60738,0.00014,30.9977]
[1779265635851,33.57,77207.83,0.0,-0.60782,0.00014,30.98671]
[1779265640856,33.57,77209.06,0.0,-0.60764,0.00014,30.99112]
[1779265645861,33.57,77209.03,0.0,-0.60764,0.00014,30.99106]
[1779265650866,33.57,77208.65,0.0,-0.60769,0.00014,30.98975]
[1779265652868,33.57,77201.62,0.0,-0.60869,0.00014,30.96218]
[1779265657873,33.58,77198.77,0.0,-0.60906,0.00014,30.95276]
[1779265662878,33.59,77200.38,0.0,-0.6088,0.00014,30.95915]
[1779265668792,33.59,77200.36,0.0,-0.60882,0.00014,30.95874]
[1779265673826,33.54,77201.72,0.0,-0.60881,0.00014,30.95955]
[1779265678894,33.49,77207.46,0.0,-0.60817,0.00014,30.97617]
[1779265683897,33.45,77207.84,0.0,-0.60825,0.00014,30.97438]
[1779265688904,33.41,77207.41,0.0,-0.60843,0.00014,30.9702]
[1779265693909,33.39,77205.5,0.0,-0.6088,0.00014,30.96138]
[1779265698914,33.37,77205.18,0.0,-0.60891,0.00014,30.95865]
[1779265703919,33.35,77205.23,0.0,-0.60896,0.00014,30.95754]
[1779265709925,33.34,77205.0,0.0,-0.60905,0.00014,30.95549]
[1779265715931,33.33,77202.45,0.0,-0.60946,0.00014,30.94266]
[1779265720936,33.32,77207.5,0.0,-0.60877,0.00014,30.96015]
[1779265725941,33.31,77207.48,0.0,-0.6088,0.00014,30.95935]
[1779265730946,33.3,77207.47,0.0,-0.60883,0.00014,30.95864]
[1779265735951,33.3,77207.2,0.0,-0.60889,0.00014,30.95717]
[1779265740956,33.29,77205.17,0.0,-0.6092,0.00014,30.94955]
[1779265745961,33.29,77206.18,0.0,-0.60907,0.00014,30.95292]
[1779265751967,33.29,77205.69,0.0,-0.60915,0.00014,30.95092]
[1779265756972,33.28,77210.64,0.0,-0.60845,0.00014,30.96835]
[1779265761977,33.28,77209.07,0.0,-0.6087,0.00014,30.96223]
[1779265766982,33.27,77209.77,0.0,-0.60862,0.00014,30.96441]
[1779265771987,33.31,77211.04,0.0,-0.6083,0.00014,30.96933]
[1779265776992,33.35,77208.74,0.0,-0.6085,0.00014,30.96381]
[1779265781997,33.39,77208.76,0.0,-0.60835,0.00014,30.96714]
[1779265787002,33.42,77208.41,0.0,-0.60828,0.00014,30.96862]
[1779265792007,33.45,77208.71,0.0,-0.60814,0.00014,30.97182]
[1779265797013,33.47,77210.52,0.0,-0.6078,0.00014,30.97999]
[1779265798014,33.48,77218.2,0.0,-0.6067,0.00014,31.00724]
[1779265799015,33.48,77224.87,0.0,-0.60575,0.00014,31.03058]
[1779265802022,33.47,77235.43,0.0,-0.60426,0.00014,31.06686]
[1779265807027,33.46,77238.25,0.0,-0.6039,0.00014,31.07558]
[1779265812032,33.44,77245.7,0.0,-0.60289,0.00014,31.1]
[1779265813033,33.45,77252.76,0.0,-0.60186,0.00014,31.12444]
[1779265814034,33.45,77264.86,0.0,-0.60011,0.00014,31.16532]
[1779265819039,33.47,77265.02,0.0,-0.60004,0.00014,31.16684]
[1779265824044,33.48,77262.37,0.0,-0.60037,0.00014,31.15904]
[1779265829049,33.5,77258.97,0.0,-0.60081,0.00014,31.14874]
[1779265832964,33.51,77264.01,0.0,-0.60007,0.00014,31.16318]
[1779265837999,33.51,77270.48,0.0,-0.59914,0.00014,31.18463]
[1779265843039,33.5,77273.77,0.0,-0.59868,0.00014,31.19528]
[1779265848069,33.5,77271.12,0.0,-0.59907,0.00014,31.18643]
[1779265852073,33.5,77277.38,0.0,-0.59818,0.00014,31.20684]
[1779265857078,33.49,77281.22,0.0,-0.59767,0.00014,31.2187]
[1779265861039,33.48,77282.0,0.0,-0.59758,0.00014,31.22078]
[1779265861067,33.48,77282.0,0.0,-0.59758,0.00014,31.22078]
[1779265861075,33.48,77282.0,0.0,-0.59758,0.00014,31.22062]
[1779265862083,33.47,77290.21,0.0,-0.59642,0.00014,31.24699]
[1779265862385,33.47,77290.21,0.0,-0.59642,0.00014,31.24699]
[1779265862661,33.47,77290.21,0.0,-0.59642,0.00014,31.24699]
[1779265863084,33.47,77297.57,0.0,-0.59538,0.00014,31.27028]
[1779265864085,33.46,77303.26,0.0,-0.59459,0.00014,31.288]
[1779265867088,33.46,77309.85,0.0,-0.59364,0.00014,31.3089]
[1779265868544,33.47,77309.73,0.0,-0.59365,0.00014,31.30876]
[1779265868566,33.47,77309.73,0.0,-0.59365,0.00014,31.30876]
[1779265868625,33.47,77309.73,0.0,-0.59365,0.00014,31.30876]
[1779265869090,33.47,77307.73,0.0,-0.59392,0.00014,31.3027]
[1779265874095,33.48,77304.74,0.0,-0.59433,0.00014,31.29369]
[1779265874281,33.48,77304.74,0.0,-0.59433,0.00014,31.29369]
[1779265875096,33.47,77298.28,0.0,-0.59527,0.00014,31.27275]
[1779265876240,33.47,77298.28,0.0,-0.59529,0.00014,31.27249]
[1779265876244,33.47,77298.28,0.0,-0.59529,0.00014,31.27249]
[1779265877098,33.47,77288.25,0.0,-0.59673,0.00014,31.24001]
[1779265879100,33.46,77275.38,0.0,-0.59858,0.00014,31.19793]
[1779265883104,33.46,77282.29,0.0,-0.5976,0.00014,31.22037]
[1779265888109,33.45,77282.62,0.0,-0.59758,0.00014,31.22096]
[1779265893113,33.45,77281.43,0.0,-0.59778,0.00014,31.21377]
[1779265898118,33.44,77276.41,0.0,-0.59851,0.00014,31.1971]
[1779265903123,33.45,77273.2,0.0,-0.59896,0.00014,31.18679]
[1779265909129,33.45,77273.33,0.0,-0.59892,0.00014,31.18757]
[1779265914134,33.46,77273.18,0.0,-0.59893,0.00014,31.18727]
[1779265919139,33.46,77273.49,0.0,-0.59888,0.00014,31.18851]
[1779265924144,33.46,77276.67,0.0,-0.59842,0.00014,31.19902]
[1779265929149,33.45,77288.07,0.0,-0.59681,0.00014,31.23567]
[1779265934155,33.44,77290.15,0.0,-0.59657,0.00014,31.24139]
[1779265939160,33.42,77291.05,0.0,-0.59648,0.00014,31.24343]
[1779265939577,33.42,77291.05,0.0,-0.59648,0.00014,31.24343]
[1779265939621,33.42,77291.05,0.0,-0.59648,0.00014,31.24343]
[1779265940161,33.42,77291.04,0.0,-0.59649,0.00014,31.24323]
[1779265942163,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942370,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942383,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942389,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942394,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942399,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942404,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942408,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942414,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942419,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942424,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942429,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942434,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265942439,33.41,77298.16,0.0,-0.59549,0.00014,31.26569]
[1779265943164,33.41,77298.62,0.0,-0.59544,0.00014,31.26689]
[1779265948169,33.39,77301.03,0.0,-0.59516,0.00014,31.27329]
[1779265955176,33.36,77300.28,0.0,-0.59535,0.00014,31.26655]
[1779265960181,33.35,77300.58,0.0,-0.59535,0.00014,31.26674]
[1779265965188,33.34,77299.84,0.0,-0.59549,0.00014,31.26373]
[1779265970193,33.33,77299.71,0.0,-0.59553,0.00014,31.26282]
[1779265975198,33.33,77298.7,0.0,-0.5957,0.00014,31.25919]
[1779265980203,33.32,77298.58,0.0,-0.59573,0.00014,31.25847]
[1779265985208,33.32,77297.85,0.0,-0.59584,0.00014,31.25603]
[1779265990213,33.32,77296.86,0.0,-0.59599,0.00014,31.25278]
[1779265995218,33.32,77296.54,0.0,-0.59604,0.00014,31.25165]
[1779266001154,33.32,77291.6,0.0,-0.59674,0.00014,31.23571]
[1779266006189,33.33,77289.3,0.0,-0.59705,0.00014,31.22865]
[1779266011224,33.33,77288.52,0.0,-0.59716,0.00014,31.22359]
[1779266016239,33.34,77288.67,0.0,-0.59712,0.00014,31.22446]
[1779266021244,33.34,77290.4,0.0,-0.59686,0.00014,31.23032]
[1779266026249,33.34,77286.86,0.0,-0.59735,0.00014,31.21898]
[1779266031254,33.35,77286.47,0.0,-0.5974,0.00014,31.21801]
[1779266036258,33.35,77284.78,0.0,-0.59762,0.00014,31.21283]
[1779266041263,33.36,77283.3,0.0,-0.59781,0.00014,31.20839]
[1779266046268,33.36,77285.75,0.0,-0.59745,0.00014,31.21662]
[1779266051273,33.36,77287.82,0.0,-0.59715,0.00014,31.22342]
[1779266056278,33.36,77288.25,0.0,-0.59709,0.00014,31.22477]
[1779266061283,33.36,77290.14,0.0,-0.59683,0.00014,31.23077]
[1779266066288,33.36,77290.56,0.0,-0.59678,0.00014,31.23192]
[1779266071293,33.35,77291.64,0.0,-0.59664,0.00014,31.23229]
[1779266076298,33.35,77291.69,0.0,-0.59665,0.00014,31.23221]
[1779266078300,33.35,77299.11,0.0,-0.59559,0.00014,31.256]
[1779266083731,33.34,77298.3,0.0,-0.59574,0.00014,31.25274]
[1779266089311,33.33,77296.9,0.0,-0.59597,0.00014,31.24769]
[1779266094316,33.33,77293.25,0.0,-0.59651,0.00014,31.23566]
[1779266099321,33.33,77293.29,0.0,-0.5965,0.00014,31.23576]
[1779266104326,33.33,77292.98,0.0,-0.59654,0.00014,31.23478]
[1779266109331,33.33,77293.58,0.0,-0.59646,0.00014,31.2367]
[1779266114336,33.33,77292.53,0.0,-0.59661,0.00014,31.2333]
[1779266119341,33.33,77290.38,0.0,-0.59691,0.00014,31.22646]
[1779266124346,33.33,77290.19,0.0,-0.59693,0.00014,31.22602]
[1779266129351,33.33,77291.13,0.0,-0.59679,0.00014,31.22918]
[1779266133459,33.33,77291.05,0.0,-0.59681,0.00014,31.22605]
[1779266134356,33.33,77291.26,0.0,-0.59678,0.00014,31.22673]
[1779266139361,33.33,77292.81,0.0,-0.59656,0.00014,31.23174]
[1779266142524,33.33,77293.97,0.0,-0.59639,0.00014,31.23545]
[1779266142529,33.33,77293.97,0.0,-0.59639,0.00014,31.23545]
[1779266143365,33.33,77293.77,0.0,-0.59642,0.00014,31.23475]
[1779266148370,33.33,77294.66,0.0,-0.5963,0.00014,31.23746]
[1779266149834,33.33,77294.66,0.0,-0.59631,0.00014,31.23743]
[1779266150372,33.33,77295.75,0.0,-0.59615,0.00014,31.24092]
[1779266155377,33.32,77297.21,0.0,-0.59596,0.00014,31.24517]
[1779266160382,33.31,77299.25,0.0,-0.59569,0.00014,31.25142]
[1779266167314,33.31,77299.06,0.0,-0.59574,0.00014,31.25035]
[1779266172348,33.3,77298.49,0.0,-0.59583,0.00014,31.24831]
[1779266177383,33.3,77298.29,0.0,-0.59587,0.00014,31.24748]
[1779266182404,33.3,77298.3,0.0,-0.59587,0.00014,31.2474]
[1779266187409,33.3,77297.99,0.0,-0.59592,0.00014,31.24628]
[1779266192415,33.3,77295.23,0.0,-0.59633,0.00014,31.23447]
[1779266197420,33.3,77298.61,0.0,-0.59584,0.00014,31.2454]
[1779266202425,33.3,77297.57,0.0,-0.59599,0.00014,31.24197]
[1779266207431,33.3,77296.56,0.0,-0.59614,0.00014,31.23869]
[1779266216440,33.3,77296.73,0.0,-0.59611,0.00014,31.23929]
[1779266223447,33.3,77297.43,0.0,-0.59602,0.00014,31.24148]
[1779266228452,33.3,77296.75,0.0,-0.59612,0.00014,31.23926]
[1779266233457,33.3,77297.21,0.0,-0.59605,0.00014,31.24074]
[1779266238462,33.3,77297.06,0.0,-0.59607,0.00014,31.24022]
[1779266243467,33.29,77296.67,0.0,-0.59613,0.00014,31.2389]
[1779266248472,33.29,77297.25,0.0,-0.59605,0.00014,31.24074]
[1779266253477,33.29,77297.13,0.0,-0.59608,0.00014,31.23741]
[1779266258482,33.29,77297.33,0.0,-0.59605,0.00014,31.23799]
[1779266263487,33.29,77298.4,0.0,-0.5959,0.00014,31.24141]
[1779266268492,33.29,77298.48,0.0,-0.5959,0.00014,31.24151]
[1779266270780,33.29,77298.24,0.0,-0.59593,0.00014,31.2407]
[1779266271495,33.29,77298.32,0.0,-0.59592,0.00014,31.24094]
[1779266271563,33.29,77298.32,0.0,-0.59592,0.00014,31.24094]
[1779266272496,33.29,77298.37,0.0,-0.59592,0.00014,31.24109]
[1779266275499,33.28,77304.86,0.0,-0.59499,0.00014,31.26174]
[1779266280504,33.28,77302.58,0.0,-0.59534,0.00014,31.25403]
[1779266284508,33.27,77308.39,0.0,-0.59452,0.00014,31.27231]
[1779266285509,33.27,77315.11,0.0,-0.59356,0.00014,31.29342]
[1779266288512,33.26,77320.3,0.0,-0.59285,0.00014,31.30899]
[1779266291515,33.24,77328.84,0.0,-0.59166,0.00014,31.33482]
[1779266292433,33.24,77328.84,0.0,-0.59166,0.00014,31.33482]
[1779266292462,33.23,77328.84,0.0,-0.59168,0.00014,31.33446]
[1779266292557,33.23,77328.84,0.0,-0.59168,0.00014,31.33446]
[1779266292564,33.23,77328.84,0.0,-0.59168,0.00014,31.33446]
[1779266292569,33.23,77328.84,0.0,-0.59168,0.00014,31.33446]
[1779266292574,33.23,77328.84,0.0,-0.59168,0.00014,31.33446]
[1779266295519,33.21,77338.16,0.0,-0.5904,0.00015,31.36215]
[1779266296628,33.21,77342.7,0.0,-0.58976,0.00015,31.37561]
[1779266298628,33.19,77344.65,0.0,-0.58953,0.00015,31.38063]
[1779266304528,33.15,77340.94,0.0,-0.5902,0.00015,31.36692]
[1779266309533,33.12,77340.77,0.0,-0.5903,0.00015,31.36495]
[1779266314538,33.1,77344.82,0.0,-0.58979,0.00015,31.37325]
[1779266317541,33.08,77352.23,0.0,-0.58876,0.00015,31.39498]
[1779266322546,33.06,77352.4,0.0,-0.58879,0.00015,31.39454]
[1779266326055,33.08,77355.12,0.0,-0.58834,0.00015,31.40379]
[1779266326090,33.08,77355.12,0.0,-0.58834,0.00015,31.40379]
[1779266326223,33.08,77355.12,0.0,-0.58834,0.00015,31.40379]
[1779266326255,33.08,77355.12,0.0,-0.58834,0.00015,31.40379]
[1779266326550,33.09,77356.73,0.0,-0.58809,0.00015,31.40894]
[1779266326584,33.09,77356.73,0.0,-0.58809,0.00015,31.40894]
[1779266326630,33.09,77356.73,0.0,-0.58809,0.00015,31.40894]
[1779266326659,33.09,77356.73,0.0,-0.58809,0.00015,31.40894]
[1779266326661,33.09,77356.73,0.0,-0.58809,0.00015,31.40894]
[1779266326688,33.09,77356.73,0.0,-0.58809,0.00015,31.40894]
[1779266326699,33.09,77356.73,0.0,-0.58809,0.00015,31.40894]
[1779266326716,33.09,77356.73,0.0,-0.58809,0.00015,31.40894]
[1779266327551,33.09,77362.14,0.0,-0.58729,0.00015,31.42543]
[1779266329923,33.1,77366.85,0.0,-0.58659,0.00015,31.43976]
[1779266329964,33.1,77366.85,0.0,-0.58659,0.00015,31.43976]
[1779266330458,33.1,77366.85,0.0,-0.58658,0.00015,31.43986]
[1779266330772,33.1,77366.85,0.0,-0.58658,0.00015,31.43986]
[1779266330906,33.1,77366.85,0.0,-0.58658,0.00015,31.43986]
[1779266331463,33.11,77366.85,0.0,-0.58655,0.00015,31.44045]
[1779266332556,33.12,77384.12,0.0,-0.58401,0.00015,31.49174]
[1779266336947,33.15,77383.89,0.0,-0.58394,0.00015,31.49271]
[1779266337044,33.15,77383.89,0.0,-0.58394,0.00015,31.49271]
[1779266337073,33.15,77383.89,0.0,-0.58394,0.00015,31.49271]
[1779266337561,33.15,77385.69,0.0,-0.58368,0.00015,31.49792]
[1779266338386,33.15,77385.69,0.0,-0.58368,0.00015,31.49792]
[1779266338512,33.15,77385.69,0.0,-0.58368,0.00015,31.49792]
[1779266338719,33.15,77385.69,0.0,-0.58368,0.00015,31.49792]
[1779266339070,33.15,77385.69,0.0,-0.58368,0.00015,31.49792]
[1779266339589,33.16,77385.69,0.0,-0.58365,0.00015,31.49841]
[1779266340534,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266341251,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266341342,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266341564,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266341941,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266342007,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266342615,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266343017,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266343030,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266343064,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266343670,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266343733,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266343944,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266343966,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266343986,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266343994,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266344061,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266344065,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266344277,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266344298,33.16,77400.57,0.0,-0.58148,0.00015,31.54101]
[1779266344631,33.17,77398.29,0.0,-0.58178,0.00015,31.53511]
[1779266345683,33.17,77398.29,0.0,-0.58178,0.00015,31.53511]
[1779266349230,33.18,77400.24,0.0,-0.58148,0.00015,31.54097]
[1779266349251,33.18,77400.24,0.0,-0.58148,0.00015,31.54097]
[1779266349624,33.18,77400.24,0.0,-0.58147,0.00015,31.54107]
[1779266350894,33.18,77400.31,0.0,-0.58145,0.00015,31.54137]
[1779266351639,33.19,77400.31,0.0,-0.58145,0.00015,31.54146]
[1779266353642,33.19,77392.29,0.0,-0.5826,0.00015,31.51893]
[1779266357545,33.2,77392.45,0.0,-0.58255,0.00015,31.51991]
[1779266357933,33.21,77392.45,0.0,-0.58253,0.00015,31.52011]
[1779266358039,33.21,77392.45,0.0,-0.58253,0.00015,31.52011]
[1779266358654,33.22,77394.47,0.0,-0.5822,0.00015,31.52659]
[1779266360656,33.23,77438.83,0.0,-0.57572,0.00015,31.64886]
[1779266361657,33.23,77447.95,0.0,-0.57439,0.00015,31.67296]
[1779266362658,33.22,77454.67,0.0,-0.57342,0.00015,31.69042]
[1779266365587,33.22,77450.38,0.0,-0.57405,0.00015,31.6792]
[1779266365622,33.22,77450.38,0.0,-0.57405,0.00015,31.6792]
[1779266365661,33.22,77450.62,0.0,-0.57401,0.00015,31.67981]
[1779266367663,33.2,77431.38,0.0,-0.57687,0.00015,31.62803]
[1779266369480,33.21,77436.6,0.0,-0.5761,0.00015,31.64221]
[1779266369529,33.21,77436.6,0.0,-0.5761,0.00015,31.64221]
[1779266369555,33.21,77436.6,0.0,-0.5761,0.00015,31.64221]
[1779266369593,33.21,77436.6,0.0,-0.5761,0.00015,31.64221]
[1779266369605,33.21,77436.6,0.0,-0.5761,0.00015,31.64221]
[1779266369652,33.21,77436.6,0.0,-0.5761,0.00015,31.64221]
[1779266369656,33.21,77436.6,0.0,-0.57609,0.00015,31.64229]
[1779266370666,33.21,77446.21,0.0,-0.57468,0.00015,31.66781]
[1779266370683,33.21,77446.21,0.0,-0.57468,0.00015,31.66781]
[1779266370699,33.21,77446.21,0.0,-0.57468,0.00015,31.66781]
[1779266371368,33.21,77446.21,0.0,-0.57468,0.00015,31.66781]
[1779266371431,33.21,77446.21,0.0,-0.57468,0.00015,31.66781]
[1779266371481,33.21,77446.21,0.0,-0.57469,0.00015,31.66498]
[1779266372348,33.21,77446.21,0.0,-0.57469,0.00015,31.66498]
[1779266372669,33.23,77472.37,0.0,-0.57082,0.00015,31.73299]
[1779266373670,33.24,77493.3,0.0,-0.56773,0.00015,31.78517]
[1779266376673,33.24,77505.09,0.0,-0.56602,0.00015,31.81336]
[1779266378675,33.23,77497.67,0.0,-0.56711,0.00015,31.79548]
[1779266379742,33.23,77498.26,0.0,-0.56703,0.00015,31.79686]
[1779266379745,33.23,77498.26,0.0,-0.56703,0.00015,31.79686]
[1779266379747,33.23,77498.26,0.0,-0.56703,0.00015,31.79686]
[1779266379771,33.23,77498.26,0.0,-0.56703,0.00015,31.79686]
[1779266380072,33.23,77498.26,0.0,-0.56703,0.00015,31.79686]
[1779266380095,33.23,77498.26,0.0,-0.56703,0.00015,31.79686]
[1779266380110,33.23,77498.26,0.0,-0.56703,0.00015,31.79686]
[1779266380126,33.23,77498.26,0.0,-0.56703,0.00015,31.79686]
[1779266380677,33.23,77492.12,0.0,-0.56792,0.00015,31.78202]
[1779266384681,33.23,77498.23,0.0,-0.56703,0.00015,31.7968]
[1779266389686,33.23,77486.67,0.0,-0.56872,0.00015,31.76869]
[1779266392689,33.24,77492.39,0.0,-0.56788,0.00015,31.78279]
[1779266394644,33.24,77493.22,0.0,-0.56775,0.00015,31.78481]
[1779266395543,33.24,77488.07,0.0,-0.5685,0.00015,31.77232]
[1779266395545,33.24,77488.07,0.0,-0.5685,0.00015,31.77241]
[1779266395909,33.24,77488.07,0.0,-0.5685,0.00015,31.77241]
[1779266396055,33.24,77488.07,0.0,-0.5685,0.00015,31.77241]
[1779266396146,33.24,77488.07,0.0,-0.5685,0.00015,31.77241]
[1779266396698,33.25,77495.56,0.0,-0.56737,0.00015,31.79103]
[1779266397652,33.25,77495.56,0.0,-0.56737,0.00015,31.79103]
[1779266397663,33.25,77495.56,0.0,-0.56737,0.00015,31.79103]
[1779266397665,33.25,77495.56,0.0,-0.56737,0.00015,31.79103]
[1779266397677,33.26,77495.56,0.0,-0.56736,0.00015,31.79124]
[1779266397771,33.26,77495.56,0.0,-0.56736,0.00015,31.79124]
[1779266397798,33.26,77495.56,0.0,-0.56736,0.00015,31.79124]
[1779266397945,33.26,77495.56,0.0,-0.56736,0.00015,31.79124]
[1779266398700,33.27,77515.14,0.0,-0.56448,0.00015,31.83791]
[1779266400268,33.26,77514.54,0.0,-0.56458,0.00015,31.83631]
[1779266400282,33.26,77514.54,0.0,-0.56458,0.00015,31.83631]
[1779266400702,33.25,77514.76,0.0,-0.56456,0.00015,31.83663]
[1779266402695,33.25,77514.28,0.0,-0.56465,0.00015,31.8353]
[1779266402704,33.24,77513.26,0.0,-0.56481,0.00015,31.83275]
[1779266403705,33.24,77507.26,0.0,-0.5657,0.00015,31.81847]
[1779266405707,33.23,77498.6,0.0,-0.56698,0.00015,31.79764]
[1779266407709,33.23,77491.35,0.0,-0.56804,0.00015,31.78007]
[1779266409597,33.23,77493.33,0.0,-0.56775,0.00015,31.78487]
[1779266409611,33.23,77493.33,0.0,-0.56775,0.00015,31.78487]
[1779266409649,33.23,77493.33,0.0,-0.56776,0.00015,31.78485]
[1779266411370,33.23,77492.67,0.0,-0.56785,0.00015,31.78325]
[1779266411923,33.23,77492.22,0.0,-0.56792,0.00015,31.78216]
[1779266413029,33.22,77490.07,0.0,-0.56826,0.00015,31.77651]
[1779266413044,33.22,77490.07,0.0,-0.56826,0.00015,31.77651]
[1779266413151,33.22,77490.07,0.0,-0.56826,0.00015,31.77651]
[1779266413714,33.21,77475.55,0.0,-0.5704,0.00015,31.74032]
[1779266414715,33.21,77467.14,0.0,-0.57165,0.00015,31.71889]
[1779266415716,33.19,77452.91,0.0,-0.57376,0.00015,31.68175]
[1779266416217,33.19,77452.91,0.0,-0.57376,0.00015,31.68175]
[1779266416287,33.19,77452.91,0.0,-0.57376,0.00015,31.68175]
[1779266416344,33.19,77452.91,0.0,-0.57376,0.00015,31.68175]
[1779266416717,33.18,77447.82,0.0,-0.57453,0.00015,31.66799]
[1779266416896,33.18,77447.82,0.0,-0.57453,0.00015,31.66799]
[1779266417016,33.18,77447.82,0.0,-0.57453,0.00015,31.66799]
[1779266417139,33.18,77447.82,0.0,-0.57453,0.00015,31.66799]
[1779266417718,33.17,77488.24,0.0,-0.56864,0.00015,31.7705]
[1779266419160,33.17,77488.24,0.0,-0.56864,0.00015,31.7705]
[1779266419191,33.17,77488.24,0.0,-0.56864,0.00015,31.7705]
[1779266419720,33.18,77493.0,0.0,-0.56794,0.00015,31.78222]
[1779266420433,33.18,77493.0,0.0,-0.56794,0.00015,31.78222]
[1779266420453,33.18,77493.0,0.0,-0.56794,0.00015,31.78222]
[1779266420527,33.18,77493.0,0.0,-0.56793,0.00015,31.78224]
[1779266423086,33.18,77498.45,0.0,-0.56713,0.00015,31.79548]
[1779266423724,33.18,77498.98,0.0,-0.56706,0.00015,31.79676]
[1779266424725,33.17,77508.62,0.0,-0.56565,0.00015,31.81975]
[1779266425726,33.17,77515.97,0.0,-0.56458,0.00015,31.83694]
[1779266429752,33.16,77514.47,0.0,-0.56483,0.00015,31.83299]
[1779266429779,33.16,77514.47,0.0,-0.56483,0.00015,31.83299]
[1779266430734,33.15,77512.49,0.0,-0.56513,0.00015,31.82827]
[1779266431167,33.15,77512.49,0.0,-0.56513,0.00015,31.82827]
[1779266433737,33.14,77522.93,0.0,-0.56363,0.00015,31.84943]
[1779266434310,33.14,77522.93,0.0,-0.56363,0.00015,31.84943]
[1779266434345,33.14,77522.93,0.0,-0.56363,0.00015,31.84943]
[1779266434738,33.14,77527.23,0.0,-0.56301,0.00015,31.85917]
[1779266435125,33.14,77527.23,0.0,-0.56301,0.00015,31.85917]
[1779266435141,33.14,77527.23,0.0,-0.56301,0.00015,31.85917]
[1779266435739,33.13,77527.54,0.0,-0.56298,0.00015,31.85972]
[1779266436784,33.13,77527.73,0.0,-0.56296,0.00015,31.85997]
[1779266436812,33.13,77527.73,0.0,-0.56296,0.00015,31.85997]
[1779266437741,33.12,77527.95,0.0,-0.56294,0.00015,31.86033]
[1779266442746,33.09,77531.13,0.0,-0.56253,0.00015,31.86683]
[1779266444156,33.09,77532.27,0.0,-0.56238,0.00015,31.86928]
[1779266444179,33.09,77532.27,0.0,-0.56238,0.00015,31.86928]
[1779266444748,33.08,77532.76,0.0,-0.56232,0.00015,31.87024]
[1779266449375,33.06,77534.19,0.0,-0.56215,0.00015,31.87294]
[1779266449753,33.06,77558.45,0.0,-0.55859,0.00015,31.92675]
[1779266449849,33.06,77558.45,0.0,-0.55859,0.00015,31.92675]
[1779266449973,33.06,77558.45,0.0,-0.55859,0.00015,31.92675]
[1779266450120,33.06,77558.45,0.0,-0.55859,0.00015,31.92675]
[1779266450360,33.06,77558.45,0.0,-0.55859,0.00015,31.92675]
[1779266452730,33.06,77561.49,0.0,-0.55814,0.00015,31.93333]
[1779266452764,33.06,77561.5,0.0,-0.55813,0.00015,31.93336]
[1779266452858,33.06,77561.5,0.0,-0.55813,0.00015,31.93336]
[1779266453760,33.06,77559.25,0.0,-0.55847,0.00015,31.9285]
[1779266453920,33.06,77559.25,0.0,-0.55847,0.00015,31.9285]
[1779266454261,33.06,77559.25,0.0,-0.55847,0.00015,31.9285]
[1779266454295,33.06,77559.25,0.0,-0.55847,0.00015,31.9285]
[1779266454761,33.06,77560.2,0.0,-0.55832,0.00015,31.93059]
[1779266455762,33.06,77550.73,0.0,-0.55971,0.00015,31.90998]
[1779266458349,33.07,77554.95,0.0,-0.55908,0.00015,31.91936]
[1779266458384,33.07,77554.95,0.0,-0.55908,0.00015,31.91936]
[1779266458471,33.07,77554.95,0.0,-0.55908,0.00015,31.9194]
[1779266463770,33.08,77559.36,0.0,-0.55842,0.00015,31.92914]
[1779266465772,33.05,77549.65,0.0,-0.55989,0.00015,31.90737]
[1779266470777,33.02,77544.63,0.0,-0.56071,0.00015,31.89522]
[1779266471814,33.01,77543.44,0.0,-0.5609,0.00015,31.89239]
[1779266473131,33.01,77542.49,0.0,-0.56105,0.00015,31.89012]
[1779266478788,32.98,77541.85,0.0,-0.56121,0.00015,31.88797]
[1779266483793,32.97,77542.35,0.0,-0.56117,0.00015,31.88861]
[1779266487274,32.96,77541.2,0.0,-0.56136,0.00015,31.88576]
[1779266487277,32.96,77541.2,0.0,-0.56136,0.00015,31.88576]
[1779266487312,32.96,77541.2,0.0,-0.56136,0.00015,31.88576]
[1779266487547,32.96,77541.2,0.0,-0.56136,0.00015,31.88576]
[1779266487647,32.95,77541.2,0.0,-0.56137,0.00015,31.88569]
[1779266489803,32.96,77506.6,0.0,-0.56647,0.00015,31.80509]
[1779266490804,32.97,77496.99,0.0,-0.56786,0.00015,31.78207]
[1779266492218,32.98,77494.61,0.0,-0.5682,0.00015,31.77365]
[1779266492247,32.98,77494.61,0.0,-0.5682,0.00015,31.77365]
[1779266492806,32.99,77494.0,0.0,-0.56827,0.00015,31.77248]
[1779266494979,32.98,77491.48,0.0,-0.56865,0.00015,31.76606]
[1779266495010,32.98,77491.48,0.0,-0.56865,0.00015,31.76606]
[1779266495809,32.98,77489.39,0.0,-0.56897,0.00015,31.76081]
[1779266497811,32.98,77479.92,0.0,-0.57036,0.00015,31.73711]
[1779266503742,32.98,77480.32,0.0,-0.5703,0.00015,31.73821]
[1779266507770,32.98,77487.33,0.0,-0.56927,0.00015,31.75569]
[1779266510555,32.98,77486.29,0.0,-0.56943,0.00015,31.75305]
[1779266510792,32.98,77486.29,0.0,-0.56943,0.00015,31.75304]
[1779266510945,32.98,77486.29,0.0,-0.56943,0.00015,31.75304]
[1779266511149,32.98,77486.29,0.0,-0.56943,0.00015,31.75304]
[1779266514821,32.98,77479.42,0.0,-0.57044,0.00015,31.73586]
[1779266516468,32.98,77479.44,0.0,-0.57043,0.00015,31.73595]
[1779266516484,32.98,77479.44,0.0,-0.57043,0.00015,31.73595]
[1779266516833,32.98,77479.44,0.0,-0.57043,0.00015,31.736]
[1779266521846,32.98,77480.63,0.0,-0.57024,0.00015,31.73918]
[1779266526426,32.99,77480.42,0.0,-0.57027,0.00015,31.73869]
[1779266528384,32.99,77480.04,0.0,-0.57032,0.00015,31.73775]
[1779266528418,32.99,77480.04,0.0,-0.57032,0.00015,31.73775]
[1779266528853,32.99,77479.72,0.0,-0.57037,0.00015,31.73699]
[1779266530855,32.97,77466.11,0.0,-0.57242,0.00015,31.7016]
[1779266532857,32.96,77458.1,0.0,-0.57363,0.00015,31.68031]
[1779266533932,32.95,77456.48,0.0,-0.57388,0.00015,31.67588]
[1779266533943,32.95,77456.48,0.0,-0.57388,0.00015,31.67588]
[1779266534859,32.95,77458.45,0.0,-0.5736,0.00015,31.68084]
[1779266540865,32.92,77457.47,0.0,-0.57381,0.00015,31.6773]
[1779266542211,32.92,77456.68,0.0,-0.57394,0.00015,31.6751]
[1779266542867,32.92,77456.43,0.0,-0.57398,0.00015,31.67431]
[1779266544869,32.91,77450.96,0.0,-0.5748,0.00015,31.65973]
[1779266546816,32.91,77449.47,0.0,-0.57502,0.00015,31.6558]
[1779266547205,32.91,77449.47,0.0,-0.57502,0.00015,31.6558]
[1779266547246,32.91,77449.47,0.0,-0.57502,0.00015,31.6558]
[1779266547351,32.91,77449.47,0.0,-0.57502,0.00015,31.6558]
[1779266547363,32.91,77449.47,0.0,-0.57502,0.00015,31.6558]
[1779266547872,32.92,77439.43,0.0,-0.57649,0.00015,31.62892]
[1779266552877,32.92,77440.45,0.0,-0.57633,0.00015,31.62905]
[1779266557883,32.92,77443.7,0.0,-0.57585,0.00015,31.63785]
[1779266562888,32.92,77444.44,0.0,-0.57575,0.00015,31.63975]
[1779266567893,32.92,77448.77,0.0,-0.57512,0.00015,31.65114]
[1779266572898,32.91,77449.06,0.0,-0.57509,0.00015,31.65167]
[1779266577903,32.9,77451.21,0.0,-0.5748,0.00015,31.65709]
[1779266579905,32.9,77458.47,0.0,-0.57374,0.00015,31.67604]
[1779266584911,32.89,77452.27,0.0,-0.57468,0.00015,31.65922]
[1779266589916,32.88,77451.81,0.0,-0.57476,0.00015,31.65786]
[1779266594921,32.88,77453.04,0.0,-0.57459,0.00015,31.66091]
[1779266599926,32.87,77453.75,0.0,-0.5745,0.00015,31.66262]
[1779266604931,32.86,77461.46,0.0,-0.57339,0.00015,31.68257]
[1779266609936,32.85,77461.03,0.0,-0.57348,0.00015,31.681]
[1779266612744,32.85,77460.03,0.0,-0.57364,0.00015,31.67535]
[1779266612843,32.85,77460.03,0.0,-0.57365,0.00015,31.67529]
[1779266617945,32.89,77460.11,0.0,-0.57353,0.00015,31.67705]
[1779266622950,32.93,77455.87,0.0,-0.57404,0.00015,31.66769]
[1779266627955,32.97,77456.66,0.0,-0.57382,0.00015,31.67133]
[1779266632960,33.0,77458.17,0.0,-0.57352,0.00015,31.67645]
[1779266637964,33.02,77459.51,0.0,-0.57326,0.00015,31.68083]
[1779266641740,33.03,77461.1,0.0,-0.573,0.00015,31.68538]
[1779266641783,33.03,77461.1,0.0,-0.573,0.00015,31.68538]
[1779266641885,33.04,77461.1,0.0,-0.57299,0.00015,31.68549]
[1779266644971,33.04,77468.63,0.0,-0.57187,0.00015,31.7051]
[1779266646213,33.04,77471.75,0.0,-0.57142,0.00015,31.71304]
[1779266646239,33.04,77471.75,0.0,-0.57142,0.00015,31.71304]
[1779266646973,33.04,77471.68,0.0,-0.57143,0.00015,31.71283]
[1779266649568,33.04,77472.18,0.0,-0.57136,0.00015,31.71405]
[1779266649625,33.04,77472.18,0.0,-0.57136,0.00015,31.71405]
[1779266649958,33.04,77472.18,0.0,-0.57136,0.00015,31.71402]
[1779266654981,33.03,77475.71,0.0,-0.57086,0.00015,31.72269]
[1779266655590,33.03,77475.71,0.0,-0.57086,0.00015,31.72269]
[1779266655620,33.03,77475.71,0.0,-0.57086,0.00015,31.72269]
[1779266655982,33.03,77473.54,0.0,-0.57118,0.00015,31.71715]
[1779266660987,33.02,77473.41,0.0,-0.57122,0.00015,31.71659]
[1779266662989,33.02,77467.91,0.0,-0.57203,0.00015,31.70255]
[1779266665290,33.02,77468.51,0.0,-0.57194,0.00015,31.70408]
[1779266665335,33.02,77468.51,0.0,-0.57194,0.00015,31.70408]
[1779266665371,33.02,77468.51,0.0,-0.57194,0.00015,31.70408]
[1779266665997,33.02,77468.65,0.0,-0.57192,0.00015,31.70444]
[1779266669000,33.02,77475.68,0.0,-0.57089,0.00015,31.7222]
[1779266674007,33.01,77476.91,0.0,-0.57075,0.00015,31.72206]
[1779266677579,33.0,77478.01,0.0,-0.5706,0.00015,31.72458]
[1779266677820,33.0,77478.01,0.0,-0.5706,0.00015,31.72458]
[1779266677841,33.0,77478.01,0.0,-0.5706,0.00015,31.72458]
[1779266677985,33.0,77478.01,0.0,-0.57061,0.00015,31.72449]
[1779266683010,32.99,77475.69,0.0,-0.57097,0.00015,31.71831]
[1779266687023,32.99,77468.21,0.0,-0.57208,0.00015,31.6991]
[1779266688724,32.99,77468.21,0.0,-0.57208,0.00015,31.69908]
[1779266688736,32.99,77468.21,0.0,-0.57208,0.00015,31.69908]
[1779266688780,32.99,77468.21,0.0,-0.57208,0.00015,31.69907]
[1779266693204,32.99,77471.05,0.0,-0.57167,0.00015,31.7063]
[1779266699035,32.98,77470.51,0.0,-0.57176,0.00015,31.70474]
[1779266704040,32.98,77472.25,0.0,-0.57152,0.00015,31.70902]
[1779266709045,32.97,77471.83,0.0,-0.57159,0.00015,31.70775]
[1779266713050,32.97,77479.07,0.0,-0.57054,0.00015,31.7259]
[1779266718056,32.95,77481.88,0.0,-0.57017,0.00015,31.73236]
[1779266723061,32.93,77482.62,0.0,-0.5701,0.00015,31.73372]
[1779266723808,32.93,77482.62,0.0,-0.5701,0.00015,31.73372]
[1779266724360,32.93,77482.62,0.0,-0.5701,0.00015,31.73362]
[1779266726541,32.93,77482.81,0.0,-0.57009,0.00015,31.7339]
[1779266732071,32.92,77473.62,0.0,-0.57148,0.00015,31.70735]
[1779266737076,32.92,77474.77,0.0,-0.57131,0.00015,31.71031]
[1779266742080,32.92,77475.0,0.0,-0.57127,0.00015,31.71092]
[1779266747085,32.92,77475.39,0.0,-0.57121,0.00015,31.71195]
[1779266747998,32.92,77475.39,0.0,-0.57121,0.00015,31.71195]
[1779266753091,32.92,77471.89,0.0,-0.57172,0.00015,31.70315]
[1779266758096,32.93,77472.62,0.0,-0.5716,0.00015,31.70518]
[1779266763101,32.93,77471.75,0.0,-0.57172,0.00015,31.70308]
[1779266768106,32.93,77472.54,0.0,-0.5716,0.00015,31.70519]
[1779266773111,32.94,77471.29,0.0,-0.57177,0.00015,31.70211]
[1779266778116,32.94,77469.96,0.0,-0.57196,0.00015,31.69887]
[1779266782120,32.94,77481.93,0.0,-0.57019,0.00015,31.72935]
[1779266785708,32.93,77485.33,0.0,-0.56971,0.00015,31.73761]
[1779266791129,32.92,77488.63,0.0,-0.56927,0.00015,31.74236]
[1779266796134,32.91,77482.79,0.0,-0.57016,0.00015,31.72738]
[1779266801139,32.9,77473.49,0.0,-0.57154,0.00015,31.70369]
[1779266806144,32.89,77466.98,0.0,-0.57253,0.00015,31.68642]
[1779266809843,32.87,77467.54,0.0,-0.57251,0.00015,31.68691]
[1779266815153,32.82,77467.54,0.0,-0.57262,0.00015,31.68531]
[1779266820158,32.8,77465.09,0.0,-0.57305,0.00015,31.6779]
[1779266825163,32.77,77469.12,0.0,-0.57251,0.00015,31.68754]
[1779266830169,32.75,77469.52,0.0,-0.57251,0.00015,31.68779]
[1779266836089,32.8,77466.91,0.0,-0.57277,0.00015,31.68285]
[1779266841128,32.84,77464.54,0.0,-0.57303,0.00015,31.67802]
[1779266845153,32.82,77458.47,0.0,-0.57397,0.00015,31.66148]
[1779266850188,32.81,77454.03,0.0,-0.57466,0.00015,31.64926]
[1779266855195,32.8,77452.46,0.0,-0.57491,0.00015,31.64196]
[1779266861201,32.8,77452.48,0.0,-0.57492,0.00015,31.64179]
[1779266862240,32.8,77452.52,0.0,-0.57492,0.00015,31.64188]
[1779266863203,32.8,77452.29,0.0,-0.57496,0.00015,31.64123]
[1779266868208,32.8,77449.1,0.0,-0.57543,0.00015,31.63274]
[1779266873215,32.8,77449.39,0.0,-0.57538,0.00015,31.63355]
[1779266877638,32.8,77449.76,0.0,-0.57533,0.00015,31.63454]
[1779266882224,32.8,77441.32,0.0,-0.57657,0.00015,31.61192]
[1779266887229,32.81,77438.59,0.0,-0.57694,0.00015,31.60503]
[1779266892234,32.82,77440.69,0.0,-0.5766,0.00015,31.61109]
[1779266897239,32.83,77443.33,0.0,-0.5762,0.00015,31.61849]
[1779266902244,32.83,77434.13,0.0,-0.57754,0.00015,31.5937]
[1779266907250,32.85,77433.78,0.0,-0.57756,0.00015,31.59332]
[1779266912255,32.85,77440.84,0.0,-0.5765,0.00015,31.60997]
[1779266918260,32.86,77443.95,0.0,-0.57604,0.00015,31.6184]
[1779266923265,32.85,77448.4,0.0,-0.5754,0.00015,31.63005]
[1779266929271,32.84,77448.84,0.0,-0.57536,0.00015,31.63095]
[1779266935277,32.84,77449.14,0.0,-0.57533,0.00015,31.63154]
[1779266937279,32.84,77442.82,0.0,-0.57626,0.00015,31.61457]
[1779266942284,32.84,77442.89,0.0,-0.57624,0.00015,31.61491]
[1779266947289,32.84,77443.97,0.0,-0.57607,0.00015,31.61792]
[1779266952294,32.84,77440.45,0.0,-0.57659,0.00015,31.60848]
[1779266957299,32.85,77437.91,0.0,-0.57694,0.00015,31.60188]
[1779266959301,32.86,77430.06,0.0,-0.57808,0.00015,31.58066]
[1779266964308,32.87,77430.36,0.0,-0.578,0.00015,31.5821]
[1779266969313,32.88,77431.36,0.0,-0.57783,0.00015,31.5853]
[1779266974318,32.89,77430.35,0.0,-0.57796,0.00015,31.58003]
[1779266979323,32.9,77430.79,0.0,-0.57787,0.00015,31.58157]
[1779266984328,32.9,77430.6,0.0,-0.57788,0.00015,31.58131]
[1779266989333,32.91,77430.01,0.0,-0.57796,0.00015,31.57991]
[1779266994338,32.92,77428.4,0.0,-0.57818,0.00015,31.57574]
[1779266999910,32.92,77429.35,0.0,-0.57803,0.00015,31.57853]
[1779267005286,32.92,77434.64,0.0,-0.57725,0.00015,31.59301]
[1779267008352,32.91,77441.81,0.0,-0.57621,0.00015,31.61217]
[1779267012896,32.91,77440.64,0.0,-0.5764,0.00015,31.60868]
[1779267017911,32.89,77445.47,0.0,-0.57572,0.00015,31.62122]
[1779267017947,32.89,77445.47,0.0,-0.57572,0.00015,31.62122]
[1779267018367,32.89,77448.91,0.0,-0.57522,0.00015,31.63029]
[1779267020178,32.88,77449.56,0.0,-0.57515,0.00015,31.63165]
[1779267021370,32.88,77455.8,0.0,-0.57424,0.00015,31.64803]
[1779267026375,32.86,77451.38,0.0,-0.57494,0.00015,31.63561]
[1779267031380,32.85,77457.0,0.0,-0.57415,0.00015,31.64702]
[1779267036385,32.83,77456.15,0.0,-0.57432,0.00015,31.64418]
[1779267041390,32.82,77455.65,0.0,-0.57442,0.00015,31.64238]
[1779267046395,32.81,77451.27,0.0,-0.57509,0.00015,31.63052]
[1779267051400,32.81,77450.14,0.0,-0.57526,0.00015,31.62745]
[1779267056405,32.81,77450.72,0.0,-0.57518,0.00015,31.62894]
[1779267056802,32.81,77450.72,0.0,-0.57518,0.00015,31.62894]
[1779267057016,32.81,77450.72,0.0,-0.57518,0.00015,31.62894]
[1779267057095,32.81,77450.72,0.0,-0.57518,0.00015,31.62894]
[1779267060409,32.81,77444.3,0.0,-0.57612,0.00015,31.61177]
[1779267065414,32.82,77439.49,0.0,-0.5768,0.00015,31.5992]
[1779267070420,32.84,77436.75,0.0,-0.57717,0.00015,31.59223]
[1779267075426,32.85,77434.92,0.0,-0.57741,0.00015,31.58776]
[1779267080431,32.86,77434.67,0.0,-0.57742,0.00015,31.58756]
[1779267082037,32.86,77433.41,0.0,-0.5776,0.00015,31.58419]
[1779267082060,32.86,77433.41,0.0,-0.5776,0.00015,31.58419]
[1779267082077,32.86,77433.41,0.0,-0.5776,0.00015,31.58419]
[1779267082148,32.86,77433.41,0.0,-0.57759,0.00015,31.58429]
[1779267085431,32.87,77428.36,0.0,-0.57831,0.00015,31.57086]
[1779267087438,32.87,77413.74,0.0,-0.58047,0.00015,31.52999]
[1779267088391,32.87,77413.74,0.0,-0.58047,0.00015,31.52999]
[1779267088439,32.87,77410.84,0.0,-0.58091,0.00015,31.52157]
[1779267091079,32.86,77409.62,0.0,-0.58111,0.00015,31.5177]
[1779267096447,32.84,77410.16,0.0,-0.5811,0.00015,31.51533]
[1779267101452,32.82,77412.61,0.0,-0.58079,0.00015,31.52154]
[1779267106457,32.8,77414.56,0.0,-0.58055,0.00015,31.52624]
[1779267111462,32.79,77415.24,0.0,-0.58049,0.00015,31.52747]
[1779267116467,32.78,77413.26,0.0,-0.58081,0.00015,31.52135]
[1779267121472,32.77,77412.52,0.0,-0.58094,0.00015,31.51892]
[1779267126477,32.76,77413.71,0.0,-0.58079,0.00015,31.52192]
[1779267131482,32.78,77416.42,0.0,-0.58034,0.00015,31.53038]
[1779267136487,32.82,77412.2,0.0,-0.58084,0.00015,31.52056]
[1779267141492,32.87,77410.93,0.0,-0.58091,0.00015,31.51887]
[1779267146497,32.9,77410.35,0.0,-0.5809,0.00015,31.51883]
[1779267151502,32.93,77407.3,0.0,-0.58127,0.00015,31.50872]
[1779267156507,32.96,77407.48,0.0,-0.58117,0.00015,31.51045]
[1779267163514,32.98,77407.76,0.0,-0.58104,0.00015,31.51256]
[1779267169447,33.0,77410.62,0.0,-0.58058,0.00015,31.52136]
[1779267174525,33.01,77410.44,0.0,-0.58058,0.00015,31.5213]
[1779267180137,33.02,77409.31,0.0,-0.58072,0.00015,31.5185]
[1779267180141,33.02,77409.31,0.0,-0.58072,0.00015,31.5185]
[1779267180169,33.02,77409.31,0.0,-0.58072,0.00015,31.5185]
[1779267180523,33.02,77409.31,0.0,-0.58072,0.00015,31.51859]
[1779267185536,33.03,77411.53,0.0,-0.58038,0.00015,31.52508]
[1779267187538,33.02,77417.97,0.0,-0.57944,0.00015,31.54301]
[1779267192543,33.02,77421.75,0.0,-0.5789,0.00015,31.55313]
[1779267197548,33.01,77423.58,0.0,-0.57866,0.00015,31.55784]
[1779267200524,33.0,77423.61,0.0,-0.57866,0.00015,31.55779]
[1779267200560,33.0,77423.61,0.0,-0.57867,0.00015,31.5577]
[1779267201457,33.0,77423.61,0.0,-0.57867,0.00015,31.55762]
[1779267203554,32.99,77410.82,0.0,-0.58058,0.00015,31.52144]
[1779267208559,32.95,77408.4,0.0,-0.58106,0.00015,31.51253]
[1779267213564,32.91,77409.12,0.0,-0.58107,0.00015,31.50997]
[1779267218569,32.88,77410.69,0.0,-0.58093,0.00015,31.51292]
[1779267222573,32.85,77418.51,0.0,-0.57984,0.00015,31.53384]
[1779267226470,32.83,77418.29,0.0,-0.57993,0.00015,31.53237]
[1779267226497,32.83,77418.29,0.0,-0.57993,0.00015,31.53237]
[1779267226521,32.83,77418.29,0.0,-0.57993,0.00015,31.53237]
[1779267226548,32.83,77418.29,0.0,-0.57993,0.00015,31.53237]
[1779267226575,32.83,77418.29,0.0,-0.57995,0.00015,31.5321]
[1779267228579,32.82,77423.76,0.0,-0.57916,0.00015,31.54697]
[1779267233584,32.8,77426.37,0.0,-0.57882,0.00015,31.55362]
[1779267238589,32.79,77428.3,0.0,-0.57856,0.00015,31.55855]
[1779267243594,32.82,77428.37,0.0,-0.57848,0.00015,31.55982]
[1779267249600,32.84,77428.87,0.0,-0.57834,0.00015,31.56221]
[1779267250201,32.84,77428.87,0.0,-0.57834,0.00015,31.56221]
[1779267252603,32.85,77438.01,0.0,-0.57698,0.00015,31.58753]
[1779267257608,32.85,77437.18,0.0,-0.57709,0.00015,31.58541]
[1779267259006,32.85,77437.94,0.0,-0.57698,0.00015,31.5875]
[1779267264615,32.85,77438.41,0.0,-0.5769,0.00015,31.58886]
[1779267269619,32.86,77434.5,0.0,-0.57747,0.00015,31.57838]
[1779267274624,32.86,77433.41,0.0,-0.57763,0.00015,31.57271]
[1779267279640,32.87,77433.21,0.0,-0.57764,0.00015,31.57241]
[1779267280040,32.87,77433.21,0.0,-0.57764,0.00015,31.57241]
[1779267285647,32.87,77436.93,0.0,-0.57709,0.00015,31.58256]
[1779267290652,32.87,77433.18,0.0,-0.57764,0.00015,31.57242]
[1779267295657,32.87,77432.59,0.0,-0.57771,0.00015,31.57097]
[1779267300409,32.88,77431.77,0.0,-0.57783,0.00015,31.56885]
[1779267300418,32.88,77431.77,0.0,-0.57783,0.00015,31.56885]
[1779267300420,32.88,77431.77,0.0,-0.57783,0.00015,31.56885]
[1779267300426,32.88,77431.77,0.0,-0.57783,0.00015,31.56885]
[1779267300468,32.88,77431.77,0.0,-0.57782,0.00015,31.56893]
[1779267305667,32.89,77427.99,0.0,-0.57836,0.00015,31.55888]
[1779267310672,32.89,77430.9,0.0,-0.57792,0.00015,31.56701]
[1779267315677,32.89,77430.71,0.0,-0.57794,0.00015,31.56658]
[1779267321682,32.89,77430.25,0.0,-0.578,0.00015,31.56543]
[1779267326687,32.9,77430.3,0.0,-0.57799,0.00015,31.56563]
[1779267331692,32.9,77426.93,0.0,-0.57849,0.00015,31.55363]
[1779267336697,32.9,77427.22,0.0,-0.57843,0.00015,31.55462]
[1779267338124,32.91,77427.22,0.0,-0.57843,0.00015,31.55465]
[1779267338139,32.91,77427.22,0.0,-0.57843,0.00015,31.55465]
[1779267338301,32.91,77427.22,0.0,-0.57843,0.00015,31.55465]
[1779267338637,32.91,77427.22,0.0,-0.57843,0.00015,31.55468]
[1779267341657,32.91,77420.08,0.0,-0.57946,0.00015,31.53514]
[1779267343333,32.91,77420.04,0.0,-0.57946,0.00015,31.53512]
[1779267343375,32.91,77420.04,0.0,-0.57946,0.00015,31.53512]
[1779267343671,32.92,77420.04,0.0,-0.57946,0.00015,31.53521]
[1779267345593,32.92,77420.93,0.0,-0.57932,0.00015,31.53778]
[1779267345683,32.92,77420.93,0.0,-0.57932,0.00015,31.53778]
[1779267345705,32.92,77421.29,0.0,-0.57926,0.00015,31.53884]
[1779267350711,32.88,77418.72,0.0,-0.57974,0.00015,31.53006]
[1779267353907,32.86,77420.65,0.0,-0.57953,0.00015,31.53436]
[1779267359721,32.82,77421.75,0.0,-0.57946,0.00015,31.53578]
[1779267364726,32.8,77422.99,0.0,-0.57935,0.00015,31.53817]
[1779267369731,32.78,77423.54,0.0,-0.57932,0.00015,31.53888]
[1779267374736,32.77,77424.15,0.0,-0.57927,0.00015,31.53995]
[1779267379741,32.76,77424.68,0.0,-0.57922,0.00015,31.54095]
[1779267384746,32.75,77425.0,0.0,-0.57919,0.00015,31.5415]
[1779267389751,32.74,77417.33,0.0,-0.58036,0.00015,31.51937]
[1779267394756,32.73,77415.63,0.0,-0.58065,0.00015,31.51119]
[1779267399762,32.72,77415.33,0.0,-0.58072,0.00015,31.50996]
[1779267404767,32.71,77414.88,0.0,-0.5808,0.00015,31.50845]
[1779267410773,32.7,77419.58,0.0,-0.58013,0.00015,31.52126]
[1779267416779,32.69,77417.36,0.0,-0.58048,0.00015,31.51464]
[1779267421784,32.69,77418.51,0.0,-0.58033,0.00015,31.51765]
[1779267426789,32.69,77423.01,0.0,-0.57967,0.00015,31.53028]
[1779267431794,32.69,77423.64,0.0,-0.57957,0.00015,31.53212]
[1779267437802,32.69,77423.02,0.0,-0.57965,0.00015,31.53047]
[1779267441806,32.69,77417.47,0.0,-0.58049,0.00015,31.51464]
[1779267446811,32.68,77416.43,0.0,-0.58065,0.00015,31.51154]
[1779267451816,32.68,77415.24,0.0,-0.58084,0.00015,31.50522]
[1779267457467,32.69,77413.65,0.0,-0.58107,0.00015,31.50076]
[1779267462827,32.69,77412.8,0.0,-0.58119,0.00015,31.49845]
[1779267466831,32.69,77405.98,0.0,-0.58219,0.00015,31.47907]
[1779267471836,32.7,77405.99,0.0,-0.58216,0.00015,31.47956]
[1779267476841,32.71,77405.26,0.0,-0.58224,0.00015,31.4778]
[1779267481846,32.72,77404.28,0.0,-0.58237,0.00015,31.47534]
[1779267487852,32.72,77404.12,0.0,-0.58237,0.00015,31.47522]
[1779267490855,32.72,77411.45,0.0,-0.58128,0.00015,31.49632]
[1779267495860,32.72,77413.66,0.0,-0.58097,0.00015,31.50235]
[1779267500718,32.71,77416.1,0.0,-0.58063,0.00015,31.50897]
[1779267500820,32.71,77416.1,0.0,-0.58063,0.00015,31.5089]
[1779267500889,32.71,77416.1,0.0,-0.58063,0.00015,31.5089]
[1779267506734,32.7,77418.87,0.0,-0.58025,0.00015,31.51631]
[1779267506824,32.7,77418.87,0.0,-0.58025,0.00015,31.51631]
[1779267506871,32.7,77419.36,0.0,-0.58018,0.00015,31.51761]
[1779267509837,32.7,77417.65,0.0,-0.58044,0.00015,31.51266]
[1779267510875,32.7,77407.85,0.0,-0.58189,0.00015,31.48474]
[1779267515878,32.7,77407.94,0.0,-0.58187,0.00015,31.48233]
[1779267520885,32.71,77407.46,0.0,-0.58193,0.00015,31.48121]
[1779267525890,32.71,77408.02,0.0,-0.58184,0.00015,31.483]
[1779267530895,32.71,77407.37,0.0,-0.58193,0.00015,31.48123]
[1779267535900,32.72,77406.23,0.0,-0.58208,0.00015,31.47811]
[1779267541906,32.72,77404.94,0.0,-0.58226,0.00015,31.47463]
[1779267546910,32.73,77402.91,0.0,-0.58255,0.00015,31.46901]
[1779267551915,32.73,77401.66,0.0,-0.58271,0.00015,31.46569]
[1779267556921,32.74,77401.21,0.0,-0.58276,0.00015,31.46467]
[1779267561926,32.74,77401.18,0.0,-0.58275,0.00015,31.46484]
[1779267566931,32.75,77401.29,0.0,-0.58273,0.00015,31.46535]
[1779267571936,32.75,77401.02,0.0,-0.58276,0.00015,31.46183]
[1779267576941,32.75,77400.84,0.0,-0.58278,0.00015,31.46148]
[1779267581946,32.76,77401.05,0.0,-0.58274,0.00015,31.4622]
[1779267586951,32.76,77401.7,0.0,-0.58264,0.00015,31.46418]
[1779267592957,32.76,77403.66,0.0,-0.58235,0.00015,31.46981]
[1779267598963,32.76,77404.89,0.0,-0.58218,0.00015,31.47319]
[1779267603968,32.75,77407.72,0.0,-0.58177,0.00015,31.48117]
[1779267608973,32.75,77405.29,0.0,-0.58214,0.00015,31.47401]
[1779267613978,32.75,77405.94,0.0,-0.58205,0.00015,31.47575]
[1779267618983,32.55,77406.63,0.0,-0.58252,0.00015,31.46818]
[1779267620985,32.44,77409.66,0.0,-0.58238,0.00015,31.47185]
[1779267625990,32.2,77407.67,0.0,-0.5834,0.00015,31.45385]
[1779267627777,32.15,77407.65,0.0,-0.58354,0.00015,31.45146]
[1779267627785,32.15,77407.65,0.0,-0.58354,0.00015,31.45146]
[1779267627985,32.11,77407.65,0.0,-0.58367,0.00015,31.44916]
[1779267632997,31.89,77406.63,0.0,-0.58447,0.00015,31.4323]
[1779267638002,31.7,77404.97,0.0,-0.5853,0.00015,31.41731]
[1779267641123,31.6,77405.97,0.0,-0.58547,0.00015,31.41476]
[1779267641131,31.6,77405.97,0.0,-0.58547,0.00015,31.41476]
[1779267641280,31.6,77405.97,0.0,-0.58547,0.00015,31.41476]
[1779267642006,31.56,77405.98,0.0,-0.58557,0.00015,31.41296]
[1779267646010,31.43,77408.83,0.0,-0.58554,0.00015,31.41471]
[1779267652016,31.25,77409.47,0.0,-0.586,0.00015,31.40699]
[1779267657022,31.12,77409.67,0.0,-0.58638,0.00016,31.40025]
[1779267662027,31.0,77410.01,0.0,-0.58672,0.00016,31.39455]
[1779267667950,30.87,77407.86,0.0,-0.58746,0.00016,31.38043]
[1779267672985,30.79,77407.73,0.0,-0.58774,0.00016,31.37552]
[1779267678043,30.78,77406.71,0.0,-0.58792,0.00016,31.37171]
[1779267683048,30.77,77407.63,0.0,-0.58781,0.00016,31.37413]
[1779267689053,30.76,77407.24,0.0,-0.58791,0.00016,31.37227]
[1779267694058,30.75,77407.27,0.0,-0.58794,0.00016,31.36895]
[1779267698672,30.74,77406.99,0.0,-0.588,0.00016,31.36765]
[1779267698681,30.74,77406.99,0.0,-0.588,0.00016,31.36765]
[1779267698697,30.74,77406.99,0.0,-0.588,0.00016,31.36765]
[1779267698772,30.74,77406.99,0.0,-0.58801,0.00016,31.36755]
[1779267704068,30.73,77408.2,0.0,-0.58785,0.00016,31.37095]
[1779267709073,30.72,77408.53,0.0,-0.58782,0.00016,31.37149]
[1779267714079,30.72,77411.26,0.0,-0.58742,0.00016,31.37974]
[1779267719084,30.71,77410.89,0.0,-0.58751,0.00016,31.37806]
[1779267724089,30.7,77411.3,0.0,-0.58747,0.00016,31.37887]
[1779267725405,30.7,77411.5,0.0,-0.58745,0.00016,31.37942]
[1779267727942,30.67,77411.45,0.0,-0.58753,0.00016,31.3779]
[1779267728395,30.67,77411.45,0.0,-0.58753,0.00016,31.3779]
[1779267729094,30.65,77423.03,0.0,-0.58577,0.00016,31.4137]
[1779267730404,30.63,77422.18,0.0,-0.58596,0.00016,31.40995]
[1779267730416,30.63,77422.18,0.0,-0.58596,0.00016,31.40995]
[1779267730712,30.63,77422.18,0.0,-0.58596,0.00016,31.40995]
[1779267730735,30.63,77422.18,0.0,-0.58597,0.00016,31.40985]
[1779267733371,30.63,77423.49,0.0,-0.58577,0.00016,31.41393]
[1779267733376,30.63,77423.49,0.0,-0.58577,0.00016,31.41393]
[1779267733537,30.63,77423.49,0.0,-0.58577,0.00016,31.41393]
[1779267734099,30.63,77423.74,0.0,-0.58573,0.00016,31.41471]
[1779267739104,30.63,77423.85,0.0,-0.58572,0.00016,31.41484]
[1779267744109,30.62,77422.58,0.0,-0.58595,0.00016,31.41029]
[1779267746772,30.61,77422.22,0.0,-0.58602,0.00016,31.40895]
[1779267749923,30.61,77423.68,0.0,-0.58581,0.00016,31.41327]
[1779267750025,30.61,77423.68,0.0,-0.58582,0.00016,31.41316]
[1779267755120,30.6,77424.91,0.0,-0.58566,0.00016,31.41363]
[1779267757122,30.59,77430.52,0.0,-0.58479,0.00016,31.43107]
[1779267762127,30.58,77429.95,0.0,-0.58491,0.00016,31.42875]
[1779267767132,30.57,77429.09,0.0,-0.58507,0.00016,31.42558]
[1779267772137,30.57,77428.53,0.0,-0.58518,0.00016,31.42344]
[1779267777142,30.56,77426.1,0.0,-0.58559,0.00016,31.4154]
[1779267782147,30.55,77422.29,0.0,-0.58621,0.00016,31.40288]
[1779267786151,30.53,77412.0,0.0,-0.5879,0.00016,31.36877]
[1779267791156,30.51,77411.35,0.0,-0.58807,0.00016,31.36549]
[1779267796161,30.51,77411.68,0.0,-0.58804,0.00016,31.36619]
[1779267798332,30.5,77411.83,0.0,-0.58802,0.00016,31.36651]
[1779267799164,30.5,77411.73,0.0,-0.58804,0.00016,31.36609]
[1779267801166,30.48,77404.97,0.0,-0.5892,0.00016,31.34256]
[1779267806171,30.42,77404.19,0.0,-0.5895,0.00016,31.33679]
[1779267811176,30.38,77402.08,0.0,-0.58999,0.00016,31.32413]
[1779267816181,30.34,77403.99,0.0,-0.58983,0.00016,31.32788]
[1779267817664,30.33,77404.3,0.0,-0.58981,0.00016,31.32838]
[1779267823188,30.28,77400.25,0.0,-0.59059,0.00016,31.3123]
[1779267825190,30.27,77393.95,0.0,-0.59163,0.00016,31.29053]
[1779267828922,30.26,77394.45,0.0,-0.59159,0.00016,31.2914]
[1779267834199,30.24,77394.66,0.0,-0.59163,0.00016,31.29081]
[1779267840156,30.24,77399.01,0.0,-0.59095,0.00016,31.30531]
[1779267845195,30.24,77403.02,0.0,-0.59032,0.00016,31.31855]
[1779267849033,30.23,77404.12,0.0,-0.59015,0.00016,31.32211]
[1779267849041,30.23,77404.12,0.0,-0.59015,0.00016,31.32211]
[1779267849149,30.23,77404.12,0.0,-0.59015,0.00016,31.32211]
[1779267849220,30.23,77404.12,0.0,-0.59015,0.00016,31.32207]
[1779267851230,30.23,77413.28,0.0,-0.58869,0.00016,31.3523]
[1779267852009,30.23,77413.28,0.0,-0.58869,0.00016,31.3523]
[1779267852015,30.23,77413.28,0.0,-0.58869,0.00016,31.3523]
[1779267852135,30.23,77413.28,0.0,-0.58869,0.00016,31.3523]
[1779267852232,30.23,77414.11,0.0,-0.58856,0.00016,31.35499]
[1779267857237,30.23,77413.52,0.0,-0.58867,0.00016,31.35279]
[1779267859117,30.23,77413.21,0.0,-0.58872,0.00016,31.35171]
[1779267861755,30.22,77413.77,0.0,-0.58864,0.00016,31.35342]
[1779267865246,30.22,77419.78,0.0,-0.58769,0.00016,31.37287]
[1779267866432,30.22,77419.78,0.0,-0.5877,0.00016,31.37281]
[1779267868431,30.22,77420.38,0.0,-0.58761,0.00016,31.37465]
[1779267869160,30.22,77420.38,0.0,-0.58761,0.00016,31.37459]
[1779267874255,30.21,77421.41,0.0,-0.58747,0.00016,31.37478]
[1779267880261,30.21,77417.23,0.0,-0.58816,0.00016,31.36083]
[1779267885266,30.2,77416.85,0.0,-0.58823,0.00016,31.35932]
[1779267890271,30.2,77416.46,0.0,-0.58831,0.00016,31.35776]
[1779267895276,30.19,77417.08,0.0,-0.58822,0.00016,31.35954]
[1779267900281,30.19,77416.23,0.0,-0.58837,0.00016,31.35649]
[1779267903125,30.19,77415.22,0.0,-0.58854,0.00016,31.35309]
[1779267904285,30.18,77407.69,0.0,-0.58975,0.00016,31.32809]
[1779267909289,30.18,77403.86,0.0,-0.59037,0.00016,31.31515]
[1779267914294,30.18,77401.36,0.0,-0.59078,0.00016,31.3066]
[1779267918179,30.18,77401.59,0.0,-0.59075,0.00016,31.3073]
[1779267918205,30.18,77401.59,0.0,-0.59075,0.00016,31.3073]
[1779267918215,30.18,77401.59,0.0,-0.59075,0.00016,31.3073]
[1779267918234,30.18,77401.59,0.0,-0.59075,0.00016,31.3073]
[1779267918240,30.18,77401.59,0.0,-0.59075,0.00016,31.3073]
[1779267918247,30.18,77401.59,0.0,-0.59075,0.00016,31.3073]
[1779267918253,30.18,77401.59,0.0,-0.59075,0.00016,31.3073]
[1779267918259,30.18,77401.59,0.0,-0.59075,0.00016,31.3073]
[1779267918298,30.18,77401.59,0.0,-0.59075,0.00016,31.30728]
[1779267918381,30.18,77401.59,0.0,-0.59075,0.00016,31.30728]
[1779267919299,30.18,77401.6,0.0,-0.59075,0.00016,31.30728]
[1779267920162,30.18,77401.6,0.0,-0.59075,0.00016,31.30728]
[1779267920165,30.18,77401.6,0.0,-0.59075,0.00016,31.30728]
[1779267920253,30.18,77401.6,0.0,-0.59075,0.00016,31.30725]
[1779267922448,30.18,77401.34,0.0,-0.59079,0.00016,31.30633]
[1779267923303,30.18,77400.67,0.0,-0.5909,0.00016,31.30404]
[1779267928308,30.17,77401.03,0.0,-0.59085,0.00016,31.30512]
[1779267933313,30.17,77404.7,0.0,-0.59028,0.00016,31.31439]
[1779267938318,30.17,77403.65,0.0,-0.59046,0.00016,31.31071]
[1779267943323,30.17,77403.99,0.0,-0.59041,0.00016,31.31169]
[1779267948328,30.16,77403.0,0.0,-0.59058,0.00016,31.30823]
[1779267949329,30.16,77391.93,0.0,-0.59235,0.00016,31.27079]
[1779267952246,30.16,77387.87,0.0,-0.593,0.00016,31.25689]
[1779267952276,30.16,77387.87,0.0,-0.593,0.00016,31.25689]
[1779267952281,30.16,77387.87,0.0,-0.593,0.00016,31.25689]
[1779267952304,30.16,77387.87,0.0,-0.593,0.00016,31.25689]
[1779267952305,30.16,77387.87,0.0,-0.593,0.00016,31.25689]
[1779267952329,30.16,77387.87,0.0,-0.593,0.00016,31.25689]
[1779267952333,30.16,77386.48,0.0,-0.59322,0.00016,31.25212]
[1779267954334,30.16,77380.13,0.0,-0.59423,0.00016,31.23021]
[1779267955544,30.16,77376.44,0.0,-0.59482,0.00016,31.21738]
[1779267955555,30.16,77376.44,0.0,-0.59482,0.00016,31.21738]
[1779267955776,30.16,77376.44,0.0,-0.59482,0.00016,31.21738]
[1779267955800,30.16,77376.44,0.0,-0.59482,0.00016,31.21738]
[1779267955806,30.16,77376.44,0.0,-0.59482,0.00016,31.21738]
[1779267955822,30.16,77376.44,0.0,-0.59482,0.00016,31.21738]
[1779267955839,30.16,77376.44,0.0,-0.59482,0.00016,31.21738]
[1779267955846,30.16,77376.44,0.0,-0.59482,0.00016,31.21738]
[1779267956280,30.16,77376.44,0.0,-0.59482,0.00016,31.21738]
[1779267956336,30.16,77376.19,0.0,-0.59486,0.00016,31.21651]
[1779267957141,30.16,77376.19,0.0,-0.59486,0.00016,31.21651]
[1779267957231,30.16,77376.19,0.0,-0.59486,0.00016,31.21653]
[1779267957544,30.16,77376.19,0.0,-0.59486,0.00016,31.21653]
[1779267958338,30.16,77375.69,0.0,-0.59494,0.00016,31.21479]
[1779267958388,30.16,77375.69,0.0,-0.59494,0.00016,31.21479]
[1779267958565,30.16,77375.69,0.0,-0.59494,0.00016,31.21479]
[1779267960653,30.17,77373.36,0.0,-0.59531,0.00016,31.20669]
[1779267960661,30.17,77373.36,0.0,-0.59531,0.00016,31.20669]
[1779267961341,30.17,77367.59,0.0,-0.59622,0.00016,31.18645]
[1779267965345,30.17,77360.89,0.0,-0.59729,0.00016,31.16281]
[1779267968348,30.17,77353.65,0.0,-0.59843,0.00016,31.13704]
[1779267969857,30.17,77351.12,0.0,-0.59883,0.00016,31.12798]
[1779267970350,30.17,77350.94,0.0,-0.59886,0.00016,31.1274]
[1779267975287,30.17,77349.63,0.0,-0.59905,0.00016,31.12293]
[1779267975351,30.17,77349.63,0.0,-0.59905,0.00016,31.12293]
[1779267976288,30.18,77349.38,0.0,-0.59909,0.00016,31.12208]
[1779267976434,30.18,77350.21,0.0,-0.59895,0.00016,31.12516]
[1779267979359,30.18,77356.16,0.0,-0.598,0.00016,31.14674]
[1779267979380,30.18,77356.16,0.0,-0.598,0.00016,31.14674]
[1779267980360,30.18,77356.55,0.0,-0.59793,0.00016,31.14819]
[1779267984364,30.18,77348.22,0.0,-0.59925,0.00016,31.11843]
[1779267989369,30.19,77354.65,0.0,-0.59819,0.00016,31.14236]
[1779267991053,30.2,77355.63,0.0,-0.59801,0.00016,31.14636]
[1779267991071,30.2,77355.63,0.0,-0.59801,0.00016,31.14636]
[1779267991073,30.2,77355.63,0.0,-0.59801,0.00016,31.14636]
[1779267991075,30.2,77355.63,0.0,-0.59801,0.00016,31.14636]
[1779267991077,30.2,77355.63,0.0,-0.59801,0.00016,31.14636]
[1779267991094,30.2,77355.63,0.0,-0.59801,0.00016,31.14636]
[1779267991096,30.2,77355.63,0.0,-0.59801,0.00016,31.14636]
[1779267991107,30.2,77355.63,0.0,-0.59801,0.00016,31.14636]
[1779267991112,30.2,77355.63,0.0,-0.59801,0.00016,31.14636]
[1779267991124,30.2,77355.63,0.0,-0.59801,0.00016,31.14636]
[1779267991225,30.21,77355.63,0.0,-0.59799,0.00016,31.14392]
[1779267993445,30.21,77350.83,0.0,-0.59873,0.00016,31.12724]
[1779267993450,30.21,77350.83,0.0,-0.59873,0.00016,31.12724]
[1779267994374,30.22,77352.66,0.0,-0.59843,0.00016,31.13388]
[1779267999380,30.22,77349.47,0.0,-0.59893,0.00016,31.12266]
[1779268004385,30.22,77344.6,0.0,-0.59968,0.00016,31.10536]
[1779268010345,30.23,77346.13,0.0,-0.59942,0.00016,31.11128]
[1779268010618,30.23,77346.13,0.0,-0.59942,0.00016,31.11128]
[1779268011386,30.23,77346.13,0.0,-0.59942,0.00016,31.11128]
[1779268011395,30.23,77346.39,0.0,-0.59938,0.00016,31.11229]
[1779268011418,30.23,77346.39,0.0,-0.59938,0.00016,31.11229]
[1779268011421,30.23,77346.39,0.0,-0.59938,0.00016,31.11229]
[1779268011435,30.23,77346.39,0.0,-0.59938,0.00016,31.11229]
[1779268012359,30.23,77346.39,0.0,-0.59937,0.00016,31.11235]
[1779268013367,30.23,77346.65,0.0,-0.59933,0.00016,31.11335]
[1779268014376,30.23,77362.64,0.0,-0.59679,0.00016,31.1706]
[1779268017974,30.23,77362.36,0.0,-0.59683,0.00016,31.16972]
[1779268017980,30.23,77362.36,0.0,-0.59683,0.00016,31.16972]
[1779268018402,30.23,77362.36,0.0,-0.59683,0.00016,31.16975]
[1779268023408,30.24,77359.47,0.0,-0.59728,0.00016,31.15965]
[1779268028413,30.24,77358.83,0.0,-0.59737,0.00016,31.15756]
[1779268033418,30.24,77354.23,0.0,-0.59809,0.00016,31.14135]
[1779268038423,30.24,77355.81,0.0,-0.59783,0.00016,31.14723]
[1779268043428,30.25,77355.04,0.0,-0.59794,0.00016,31.14469]
[1779268048433,30.25,77354.77,0.0,-0.59797,0.00016,31.14393]
[1779268053439,30.25,77354.7,0.0,-0.59798,0.00016,31.14096]
[1779268058444,30.26,77354.37,0.0,-0.59802,0.00016,31.14001]
[1779268063449,30.26,77353.74,0.0,-0.59811,0.00016,31.13798]
[1779268068454,30.26,77353.68,0.0,-0.59811,0.00016,31.13796]
[1779268073459,30.27,77353.83,0.0,-0.59808,0.00016,31.13872]
[1779268074287,30.27,77353.83,0.0,-0.59808,0.00016,31.13872]
[1779268074388,30.27,77353.83,0.0,-0.59808,0.00016,31.13877]
[1779268079053,30.27,77357.26,0.0,-0.59752,0.00016,31.15118]
[1779268081458,30.27,77357.68,0.0,-0.59745,0.00016,31.15275]
[1779268081468,30.27,77358.27,0.0,-0.59736,0.00016,31.15489]
[1779268087474,30.27,77359.55,0.0,-0.59715,0.00016,31.15958]
[1779268092479,30.28,77360.34,0.0,-0.597,0.00016,31.16282]
[1779268096483,30.29,77366.31,0.0,-0.59601,0.00016,31.18466]
[1779268098485,30.29,77371.63,0.0,-0.59516,0.00016,31.2033]
[1779268104491,30.29,77374.62,0.0,-0.59469,0.00016,31.21372]
[1779268109496,30.29,77373.68,0.0,-0.59484,0.00016,31.21046]
[1779268114502,30.29,77370.92,0.0,-0.59528,0.00016,31.19798]
[1779268119508,30.29,77369.04,0.0,-0.59558,0.00016,31.19147]
[1779268125514,30.29,77368.67,0.0,-0.59563,0.00016,31.19023]
[1779268130519,30.29,77368.96,0.0,-0.59558,0.00016,31.19133]
[1779268132521,30.29,77363.27,0.0,-0.59648,0.00016,31.17138]
[1779268134523,30.3,77357.86,0.0,-0.59734,0.00016,31.15229]
[1779268139528,30.3,77358.19,0.0,-0.59728,0.00016,31.15362]
[1779268145534,30.3,77357.69,0.0,-0.59735,0.00016,31.15204]
[1779268149723,30.31,77357.73,0.0,-0.59731,0.00016,31.15286]
[1779268149730,30.31,77357.73,0.0,-0.59731,0.00016,31.15286]
[1779268149735,30.31,77357.73,0.0,-0.59731,0.00016,31.15286]
[1779268149741,30.31,77357.73,0.0,-0.59731,0.00016,31.15286]
[1779268149742,30.31,77357.73,0.0,-0.59731,0.00016,31.15286]
[1779268149750,30.31,77357.73,0.0,-0.59731,0.00016,31.15286]
[1779268150539,30.31,77357.75,0.0,-0.59731,0.00016,31.15293]
[1779268151728,30.31,77359.08,0.0,-0.59709,0.00016,31.15769]
[1779268152541,30.31,77358.33,0.0,-0.59721,0.00016,31.15505]
[1779268153831,30.31,77358.28,0.0,-0.59722,0.00016,31.1549]
[1779268153841,30.31,77358.28,0.0,-0.59722,0.00016,31.1549]
[1779268154543,30.31,77357.94,0.0,-0.59727,0.00016,31.15372]
[1779268156875,30.32,77353.83,0.0,-0.59789,0.00016,31.1398]
[1779268156892,30.32,77353.83,0.0,-0.59789,0.00016,31.1398]
[1779268157259,30.32,77353.83,0.0,-0.59789,0.00016,31.1398]
[1779268157261,30.32,77353.83,0.0,-0.59789,0.00016,31.1398]
[1779268157546,30.32,77353.78,0.0,-0.59789,0.00016,31.13968]
[1779268159846,30.32,77353.66,0.0,-0.59791,0.00016,31.1393]
[1779268159855,30.32,77353.66,0.0,-0.59791,0.00016,31.1393]
[1779268160395,30.32,77353.66,0.0,-0.59791,0.00016,31.13934]
[1779268165554,30.33,77355.49,0.0,-0.59761,0.00016,31.14604]
[1779268171560,30.33,77355.44,0.0,-0.59761,0.00016,31.14313]
[1779268177516,30.33,77355.27,0.0,-0.59763,0.00016,31.1427]
[1779268182551,30.33,77354.92,0.0,-0.59768,0.00016,31.14164]
[1779268185574,30.33,77360.73,0.0,-0.59676,0.00016,31.16227]
[1779268188910,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268188927,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268188937,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268188941,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268188958,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268188966,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268188973,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268188976,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268188992,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268189000,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268189008,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268189013,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268189017,30.34,77363.74,0.0,-0.59628,0.00016,31.17291]
[1779268189579,30.34,77363.75,0.0,-0.59627,0.00016,31.17295]
[1779268191901,30.34,77363.36,0.0,-0.59633,0.00016,31.17162]
[1779268191911,30.34,77363.36,0.0,-0.59633,0.00016,31.17162]
[1779268192582,30.34,77362.26,0.0,-0.59651,0.00016,31.16778]
[1779268195810,30.34,77361.0,0.0,-0.5967,0.00016,31.16339]
[1779268195815,30.34,77361.0,0.0,-0.5967,0.00016,31.16339]
[1779268196586,30.34,77355.62,0.0,-0.59756,0.00016,31.14437]
[1779268201591,30.34,77355.46,0.0,-0.59757,0.00016,31.14394]
[1779268207597,30.34,77356.91,0.0,-0.59734,0.00016,31.14928]
[1779268210600,30.34,77364.01,0.0,-0.59621,0.00016,31.1744]
[1779268215605,30.34,77371.64,0.0,-0.595,0.00016,31.20106]
[1779268219500,30.34,77373.69,0.0,-0.59467,0.00016,31.20817]
[1779268219547,30.34,77373.69,0.0,-0.59467,0.00016,31.20817]
[1779268221611,30.34,77384.93,0.0,-0.59289,0.00016,31.24678]
[1779268226616,30.34,77385.62,0.0,-0.59278,0.00016,31.24902]
[1779268230620,30.34,77376.81,0.0,-0.59419,0.00016,31.21874]
[1779268236626,30.34,77379.74,0.0,-0.59373,0.00016,31.22585]
[1779268241631,30.34,77381.08,0.0,-0.59352,0.00016,31.23038]
[1779268246635,30.34,77384.2,0.0,-0.59303,0.00016,31.24096]
[1779268251640,30.34,77385.0,0.0,-0.59291,0.00016,31.24361]
[1779268256645,30.33,77386.26,0.0,-0.59272,0.00016,31.2478]
[1779268261650,30.33,77388.14,0.0,-0.59242,0.00016,31.25408]
[1779268264746,30.33,77388.7,0.0,-0.59234,0.00016,31.2559]
[1779268264755,30.33,77388.7,0.0,-0.59234,0.00016,31.2559]
[1779268264756,30.33,77388.7,0.0,-0.59234,0.00016,31.2559]
[1779268264761,30.33,77388.7,0.0,-0.59234,0.00016,31.2559]
[1779268264771,30.33,77388.7,0.0,-0.59234,0.00016,31.2559]
[1779268264776,30.33,77388.7,0.0,-0.59234,0.00016,31.2559]
[1779268264782,30.33,77388.7,0.0,-0.59234,0.00016,31.2559]
[1779268264786,30.33,77388.7,0.0,-0.59234,0.00016,31.2559]
[1779268264791,30.33,77388.7,0.0,-0.59234,0.00016,31.2559]
[1779268265654,30.33,77388.54,0.0,-0.59237,0.00016,31.25532]
[1779268268539,30.33,77392.05,0.0,-0.59181,0.00016,31.26713]
[1779268268545,30.33,77392.05,0.0,-0.59181,0.00016,31.26713]
[1779268268634,30.33,77392.05,0.0,-0.59181,0.00016,31.26709]
[1779268269658,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270038,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270050,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270059,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270066,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270072,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270079,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270088,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270094,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270096,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270102,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270106,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270112,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270119,30.32,77397.68,0.0,-0.59094,0.00016,31.28567]
[1779268270659,30.32,77397.75,0.0,-0.59093,0.00016,31.28587]
[1779268273378,30.32,77397.23,0.0,-0.59102,0.00016,31.28403]
[1779268273470,30.32,77397.23,0.0,-0.59102,0.00016,31.28399]
[1779268274758,30.32,77399.71,0.0,-0.59063,0.00016,31.29225]
[1779268274792,30.32,77399.71,0.0,-0.59063,0.00016,31.29225]
[1779268274799,30.32,77399.71,0.0,-0.59063,0.00016,31.29225]
[1779268274841,30.32,77399.71,0.0,-0.59063,0.00016,31.29225]
[1779268274847,30.32,77399.71,0.0,-0.59063,0.00016,31.29225]
[1779268274875,30.32,77399.71,0.0,-0.59063,0.00016,31.29225]
[1779268275664,30.31,77401.58,0.0,-0.59035,0.00016,31.29807]
[1779268277730,30.31,77401.93,0.0,-0.5903,0.00016,31.29916]
[1779268278667,30.31,77402.05,0.0,-0.59028,0.00016,31.29952]
[1779268280669,30.31,77396.75,0.0,-0.59113,0.00016,31.28171]
[1779268285674,30.31,77393.43,0.0,-0.59167,0.00016,31.27037]
[1779268290679,30.3,77394.8,0.0,-0.59146,0.00016,31.27486]
[1779268295684,30.3,77400.56,0.0,-0.59058,0.00016,31.29073]
[1779268300690,30.29,77400.77,0.0,-0.59057,0.00016,31.29091]
[1779268305696,30.28,77400.04,0.0,-0.5907,0.00016,31.28827]
[1779268308039,30.27,77403.88,0.0,-0.59013,0.00016,31.30029]
[1779268309319,30.26,77404.04,0.0,-0.59013,0.00016,31.30042]
[1779268309611,30.26,77404.04,0.0,-0.59013,0.00016,31.30042]
[1779268309700,30.26,77403.84,0.0,-0.59016,0.00016,31.29971]
[1779268313628,30.26,77403.54,0.0,-0.59022,0.00016,31.2986]
[1779268313646,30.26,77403.54,0.0,-0.59022,0.00016,31.2986]
[1779268313704,30.26,77403.11,0.0,-0.59029,0.00016,31.29712]
[1779268318709,30.26,77399.41,0.0,-0.59089,0.00016,31.28458]
[1779268323714,30.26,77398.74,0.0,-0.591,0.00016,31.28217]
[1779268328720,30.25,77398.94,0.0,-0.59098,0.00016,31.2827]
[1779268333725,30.25,77397.85,0.0,-0.59116,0.00016,31.27887]
[1779268339650,30.25,77399.32,0.0,-0.59094,0.00016,31.28362]
[1779268344686,30.25,77401.19,0.0,-0.59065,0.00016,31.28973]
[1779268346700,30.24,77399.84,0.0,-0.59086,0.00016,31.28517]
[1779268347707,30.24,77383.66,0.0,-0.59344,0.00016,31.23023]
[1779268349336,30.24,77383.25,0.0,-0.59351,0.00016,31.22882]
[1779268351641,30.24,77379.66,0.0,-0.59408,0.00016,31.21642]
[1779268351736,30.24,77379.66,0.0,-0.59409,0.00016,31.21351]
[1779268353746,30.25,77373.08,0.0,-0.59514,0.00016,31.1907]
[1779268358751,30.25,77372.61,0.0,-0.59521,0.00016,31.18912]
[1779268361888,30.25,77371.39,0.0,-0.5954,0.00016,31.1849]
[1779268361904,30.25,77371.39,0.0,-0.5954,0.00016,31.1849]
[1779268361914,30.25,77371.39,0.0,-0.5954,0.00016,31.1849]
[1779268362755,30.25,77371.24,0.0,-0.59542,0.00016,31.1844]
[1779268364884,30.25,77370.53,0.0,-0.59553,0.00016,31.18193]
[1779268364892,30.25,77370.53,0.0,-0.59553,0.00016,31.18193]
[1779268365644,30.25,77370.53,0.0,-0.59553,0.00016,31.18194]
[1779268366759,30.25,77377.19,0.0,-0.59447,0.00016,31.20516]
[1779268367987,30.25,77376.41,0.0,-0.5946,0.00016,31.20245]
[1779268371137,30.25,77373.69,0.0,-0.59503,0.00016,31.19301]
[1779268371150,30.25,77373.69,0.0,-0.59503,0.00016,31.19301]
[1779268371205,30.25,77373.69,0.0,-0.59503,0.00016,31.19301]
[1779268371764,30.25,77373.36,0.0,-0.59508,0.00016,31.1919]
[1779268374106,30.25,77372.29,0.0,-0.59525,0.00016,31.18819]
[1779268374110,30.25,77372.29,0.0,-0.59525,0.00016,31.18819]
[1779268374300,30.25,77372.29,0.0,-0.59525,0.00016,31.18819]
[1779268374768,30.25,77371.55,0.0,-0.59537,0.00016,31.18562]
[1779268379773,30.25,77368.62,0.0,-0.59583,0.00016,31.17545]
[1779268384778,30.25,77366.01,0.0,-0.59624,0.00016,31.16638]
[1779268385513,30.25,77366.01,0.0,-0.59624,0.00016,31.16638]
[1779268385530,30.25,77366.01,0.0,-0.59624,0.00016,31.16638]
[1779268385552,30.25,77366.01,0.0,-0.59624,0.00016,31.16638]
[1779268385595,30.25,77366.01,0.0,-0.59624,0.00016,31.16641]
[1779268388492,30.25,77364.56,0.0,-0.59646,0.00016,31.16135]
[1779268388500,30.25,77364.56,0.0,-0.59646,0.00016,31.16135]
[1779268388633,30.25,77364.56,0.0,-0.59646,0.00016,31.16135]
[1779268388732,30.25,77364.56,0.0,-0.59646,0.00016,31.16137]
[1779268389964,30.25,77364.76,0.0,-0.59643,0.00016,31.16211]
[1779268395789,30.26,77361.92,0.0,-0.59687,0.00016,31.15223]
[1779268398198,30.26,77361.69,0.0,-0.59691,0.00016,31.1515]
[1779268398205,30.26,77361.69,0.0,-0.59691,0.00016,31.1515]
[1779268398792,30.26,77359.52,0.0,-0.59725,0.00016,31.14382]
[1779268403798,30.26,77359.82,0.0,-0.59719,0.00016,31.14507]
[1779268408803,30.26,77359.57,0.0,-0.59722,0.00016,31.14437]
[1779268414182,30.26,77360.73,0.0,-0.59704,0.00016,31.14572]
[1779268419216,30.27,77359.35,0.0,-0.59725,0.00016,31.14097]
[1779268424820,30.27,77357.4,0.0,-0.59755,0.00016,31.13426]
[1779268430826,30.27,77357.44,0.0,-0.59753,0.00016,31.13464]
[1779268435831,30.28,77353.93,0.0,-0.59808,0.00016,31.12231]
[1779268441371,30.28,77354.31,0.0,-0.59801,0.00016,31.12389]
[1779268446842,30.28,77353.68,0.0,-0.5981,0.00016,31.12189]
[1779268451847,30.29,77353.63,0.0,-0.59809,0.00016,31.12194]
[1779268456852,30.29,77351.53,0.0,-0.59841,0.00016,31.11465]
[1779268461857,30.29,77353.43,0.0,-0.5981,0.00016,31.12166]
[1779268466862,30.3,77353.76,0.0,-0.59804,0.00016,31.12304]
[1779268472868,30.3,77353.98,0.0,-0.598,0.00016,31.12115]
[1779268477873,30.3,77354.4,0.0,-0.59793,0.00016,31.12283]
[1779268482000,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482011,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482016,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482022,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482028,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482037,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482041,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482046,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482053,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482056,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482061,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482066,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482077,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482077,30.3,77353.76,0.0,-0.59802,0.00016,31.12071]
[1779268482878,30.3,77353.76,0.0,-0.59802,0.00016,31.12075]
[1779268484579,30.3,77353.76,0.0,-0.59802,0.00016,31.12079]
[1779268484689,30.3,77353.76,0.0,-0.59802,0.00016,31.12079]
[1779268484787,30.31,77353.76,0.0,-0.59801,0.00016,31.12083]
[1779268484947,30.31,77353.76,0.0,-0.59801,0.00016,31.12083]
[1779268484964,30.31,77353.76,0.0,-0.59801,0.00016,31.12083]
[1779268485881,30.31,77352.12,0.0,-0.59827,0.00016,31.11502]
[1779268490886,30.31,77352.83,0.0,-0.59815,0.00016,31.11776]
[1779268495900,30.31,77353.08,0.0,-0.5981,0.00016,31.11888]
[1779268500905,30.31,77353.14,0.0,-0.59808,0.00016,31.11928]
[1779268506869,30.32,77353.15,0.0,-0.59807,0.00016,31.11952]
[1779268511868,30.32,77353.62,0.0,-0.59798,0.00016,31.12147]
[1779268512875,30.32,77343.55,0.0,-0.59957,0.00016,31.08535]
[1779268517910,30.33,77346.89,0.0,-0.59903,0.00016,31.09765]
[1779268522929,30.33,77347.61,0.0,-0.5989,0.00016,31.10047]
[1779268527120,30.33,77347.9,0.0,-0.59885,0.00016,31.10173]
[1779268527135,30.33,77347.9,0.0,-0.59885,0.00016,31.10173]
[1779268527144,30.33,77347.9,0.0,-0.59885,0.00016,31.10173]
[1779268527934,30.33,77348.05,0.0,-0.59882,0.00016,31.10232]
[1779268529044,30.33,77348.22,0.0,-0.59879,0.00016,31.10297]
[1779268529262,30.33,77348.22,0.0,-0.59879,0.00016,31.10297]
[1779268533041,30.34,77348.49,0.0,-0.59875,0.00016,31.10119]
[1779268533046,30.34,77348.49,0.0,-0.59875,0.00016,31.10119]
[1779268533939,30.34,77348.75,0.0,-0.59871,0.00016,31.10217]
[1779268538944,30.34,77349.17,0.0,-0.59863,0.00016,31.1039]
[1779268543949,30.34,77351.66,0.0,-0.59822,0.00016,31.11303]
[1779268545602,30.34,77351.72,0.0,-0.59821,0.00016,31.11326]
[1779268545611,30.34,77351.72,0.0,-0.59821,0.00016,31.11326]
[1779268545634,30.34,77351.72,0.0,-0.59821,0.00016,31.11326]
[1779268545654,30.34,77351.72,0.0,-0.59821,0.00016,31.1133]
[1779268547610,30.34,77351.91,0.0,-0.59818,0.00016,31.11405]
[1779268547874,30.34,77351.91,0.0,-0.59818,0.00016,31.11409]
[1779268552958,30.35,77352.67,0.0,-0.59805,0.00016,31.11698]
[1779268554450,30.35,77352.75,0.0,-0.59803,0.00016,31.11728]
[1779268554456,30.35,77352.75,0.0,-0.59803,0.00016,31.11728]
[1779268554960,30.35,77353.02,0.0,-0.59799,0.00016,31.11828]
[1779268556983,30.35,77353.01,0.0,-0.59799,0.00016,31.11831]
[1779268557017,30.35,77353.01,0.0,-0.59799,0.00016,31.11831]
[1779268557088,30.35,77353.01,0.0,-0.59799,0.00016,31.11831]
[1779268557157,30.35,77353.01,0.0,-0.59799,0.00016,31.11831]
[1779268557972,30.35,77353.17,0.0,-0.59796,0.00016,31.11893]
[1779268558973,30.35,77347.2,0.0,-0.5989,0.00016,31.09759]
[1779268559974,30.35,77341.89,0.0,-0.59974,0.00016,31.0785]
[1779268564979,30.35,77340.87,0.0,-0.59989,0.00016,31.07511]
[1779268569984,30.36,77342.27,0.0,-0.59965,0.00016,31.08044]
[1779268574989,30.36,77342.8,0.0,-0.59956,0.00016,31.08258]
[1779268579994,30.36,77342.82,0.0,-0.59955,0.00016,31.08282]
[1779268584999,30.37,77342.78,0.0,-0.59955,0.00016,31.08282]
[1779268590004,30.37,77343.65,0.0,-0.59941,0.00016,31.08595]
[1779268596016,30.37,77343.42,0.0,-0.59945,0.00016,31.08234]
[1779268602022,30.37,77343.81,0.0,-0.59938,0.00016,31.08393]
[1779268607027,30.37,77344.22,0.0,-0.59931,0.00016,31.08553]
[1779268613033,30.37,77344.8,0.0,-0.59921,0.00016,31.0878]
[1779268618038,30.38,77345.37,0.0,-0.59911,0.00016,31.08997]
[1779268621041,30.38,77326.76,0.0,-0.60205,0.00016,31.02221]
[1779268625159,30.37,77323.64,0.0,-0.60256,0.00016,31.01031]
[1779268629680,30.37,77323.57,0.0,-0.60259,0.00016,31.00964]
[1779268633054,30.36,77315.77,0.0,-0.60384,0.00016,30.98021]
[1779268634461,30.36,77312.46,0.0,-0.60437,0.00016,30.96771]
[1779268636937,30.36,77315.65,0.0,-0.60387,0.00016,30.97953]
[1779268636946,30.36,77315.65,0.0,-0.60387,0.00016,30.97953]
[1779268636988,30.36,77315.65,0.0,-0.60387,0.00016,30.97953]
[1779268636992,30.36,77315.65,0.0,-0.60388,0.00016,30.97944]
[1779268638016,30.36,77315.65,0.0,-0.60388,0.00016,30.97944]
[1779268638022,30.36,77315.65,0.0,-0.60388,0.00016,30.97944]
[1779268638026,30.36,77315.65,0.0,-0.60388,0.00016,30.97944]
[1779268638031,30.36,77315.65,0.0,-0.60388,0.00016,30.97944]
[1779268638036,30.36,77315.65,0.0,-0.60388,0.00016,30.97944]
[1779268638041,30.36,77315.65,0.0,-0.60388,0.00016,30.97944]
[1779268638051,30.36,77315.65,0.0,-0.60388,0.00016,30.97944]
[1779268638056,30.36,77315.65,0.0,-0.60388,0.00016,30.97944]
[1779268638058,30.36,77322.02,0.0,-0.60288,0.00016,31.00309]
[1779268638891,30.36,77322.02,0.0,-0.60288,0.00016,31.00309]
[1779268638895,30.36,77322.02,0.0,-0.60288,0.00016,31.00309]
[1779268638979,30.35,77322.02,0.0,-0.60288,0.00016,31.00299]
[1779268639073,30.35,77322.02,0.0,-0.60288,0.00016,31.00299]
[1779268643063,30.35,77330.41,0.0,-0.60157,0.00016,31.03357]
[1779268646129,30.34,77330.79,0.0,-0.60153,0.00016,31.03466]
[1779268646139,30.34,77330.79,0.0,-0.60153,0.00016,31.03466]
[1779268646300,30.34,77330.79,0.0,-0.60153,0.00016,31.03466]
[1779268647067,30.34,77330.83,0.0,-0.60153,0.00016,31.03472]
[1779268648093,30.34,77330.72,0.0,-0.60155,0.00016,31.03419]
[1779268648204,30.34,77330.72,0.0,-0.60155,0.00016,31.03419]
[1779268649069,30.34,77330.71,0.0,-0.60156,0.00016,31.03403]
[1779268650962,30.34,77330.63,0.0,-0.60157,0.00016,31.03365]
[1779268650971,30.34,77330.63,0.0,-0.60157,0.00016,31.03365]
[1779268651055,30.34,77330.63,0.0,-0.60159,0.00016,31.03061]
[1779268652072,30.34,77335.88,0.0,-0.60077,0.00016,31.04971]
[1779268653073,30.33,77341.71,0.0,-0.59985,0.00016,31.07079]
[1779268656073,30.33,77342.82,0.0,-0.59968,0.00016,31.07456]
[1779268656076,30.33,77344.12,0.0,-0.59948,0.00016,31.07915]
[1779268659079,30.32,77337.46,0.0,-0.60056,0.00016,31.05462]
[1779268664084,30.32,77342.45,0.0,-0.5998,0.00016,31.07214]
[1779268669089,30.31,77345.59,0.0,-0.59933,0.00016,31.0829]
[1779268670722,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670742,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670745,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670757,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670762,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670776,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670781,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670786,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670791,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670799,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670808,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670810,30.31,77345.63,0.0,-0.59933,0.00016,31.08293]
[1779268670900,30.3,77345.63,0.0,-0.59933,0.00016,31.08281]
[1779268677029,30.3,77346.32,0.0,-0.59924,0.00016,31.0849]
[1779268682067,30.3,77345.95,0.0,-0.59932,0.00016,31.08327]
[1779268683912,30.29,77346.16,0.0,-0.59929,0.00016,31.08396]
[1779268684013,30.29,77346.16,0.0,-0.59929,0.00016,31.08396]
[1779268684032,30.29,77346.16,0.0,-0.59929,0.00016,31.08396]
[1779268684080,30.29,77346.16,0.0,-0.59929,0.00016,31.08391]
[1779268684246,30.29,77346.16,0.0,-0.59929,0.00016,31.08391]
[1779268685086,30.29,77346.16,0.0,-0.59929,0.00016,31.08385]
[1779268688108,30.29,77352.47,0.0,-0.59829,0.00016,31.10656]
[1779268692115,30.29,77359.8,0.0,-0.59713,0.00016,31.13269]
[1779268697120,30.29,77361.27,0.0,-0.59691,0.00016,31.1375]
[1779268702125,30.28,77361.91,0.0,-0.59683,0.00016,31.13944]
[1779268707130,30.28,77361.83,0.0,-0.59685,0.00016,31.13888]
[1779268712136,30.28,77359.63,0.0,-0.59723,0.00016,31.1279]
[1779268718129,30.27,77358.13,0.0,-0.59748,0.00016,31.12226]
[1779268723147,30.27,77358.37,0.0,-0.59744,0.00016,31.12317]
[1779268728152,30.27,77357.89,0.0,-0.59751,0.00016,31.12151]
[1779268733158,30.27,77358.37,0.0,-0.59744,0.00016,31.12324]
[1779268738163,30.27,77357.08,0.0,-0.59764,0.00016,31.1187]
[1779268743169,30.27,77355.74,0.0,-0.59785,0.00016,31.11399]
[1779268748534,30.27,77355.55,0.0,-0.59787,0.00016,31.11337]
[1779268750697,30.28,77355.09,0.0,-0.59795,0.00016,31.11172]
[1779268750818,30.28,77355.09,0.0,-0.59795,0.00016,31.11172]
[1779268750826,30.28,77355.09,0.0,-0.59795,0.00016,31.11172]
[1779268750830,30.28,77355.09,0.0,-0.59795,0.00016,31.11172]
[1779268750835,30.28,77355.09,0.0,-0.59795,0.00016,31.11172]
[1779268750840,30.28,77355.09,0.0,-0.59795,0.00016,31.11172]
[1779268750845,30.28,77355.09,0.0,-0.59795,0.00016,31.11172]
[1779268750851,30.28,77355.09,0.0,-0.59795,0.00016,31.11172]
[1779268750856,30.28,77355.09,0.0,-0.59795,0.00016,31.11172]
[1779268750860,30.28,77355.09,0.0,-0.59795,0.00016,31.11172]
[1779268750957,30.28,77355.09,0.0,-0.59795,0.00016,31.11174]
[1779268753179,30.28,77363.97,0.0,-0.59653,0.00016,31.14333]
[1779268758185,30.28,77366.36,0.0,-0.59615,0.00016,31.15188]
[1779268763190,30.28,77367.64,0.0,-0.59594,0.00016,31.15647]
[1779268768481,30.28,77365.0,0.0,-0.59635,0.00016,31.14733]
[1779268774201,30.28,77365.11,0.0,-0.59633,0.00016,31.14493]
[1779268779206,30.29,77364.82,0.0,-0.59638,0.00016,31.14401]
[1779268784211,30.29,77365.11,0.0,-0.59632,0.00016,31.14515]
[1779268789216,30.29,77366.15,0.0,-0.59615,0.00016,31.14894]
[1779268794221,30.29,77366.26,0.0,-0.59613,0.00016,31.14944]
[1779268799226,30.29,77367.36,0.0,-0.59595,0.00016,31.15337]
[1779268801297,30.29,77367.55,0.0,-0.59592,0.00016,31.15407]
[1779268801424,30.29,77367.55,0.0,-0.59592,0.00016,31.15407]
[1779268802236,30.29,77369.95,0.0,-0.59553,0.00016,31.16249]
[1779268802650,30.29,77369.95,0.0,-0.59553,0.00016,31.16249]
[1779268802785,30.29,77369.95,0.0,-0.59553,0.00016,31.16249]
[1779268803237,30.29,77371.86,0.0,-0.59523,0.00016,31.16918]
[1779268804238,30.29,77378.09,0.0,-0.59424,0.00016,31.1908]
[1779268809243,30.29,77373.35,0.0,-0.59499,0.00016,31.17441]
[1779268814248,30.29,77372.96,0.0,-0.59505,0.00016,31.17307]
[1779268819253,30.29,77371.92,0.0,-0.59521,0.00016,31.16953]
[1779268824259,30.3,77366.35,0.0,-0.5961,0.00016,31.15009]
[1779268826940,30.3,77362.8,0.0,-0.59666,0.00016,31.13764]
[1779268827022,30.3,77362.8,0.0,-0.59666,0.00016,31.13764]
[1779268827262,30.3,77362.79,0.0,-0.59666,0.00016,31.13762]
[1779268832267,30.3,77361.32,0.0,-0.59689,0.00016,31.12966]
[1779268837272,30.3,77361.1,0.0,-0.59692,0.00016,31.129]
[1779268843278,30.3,77364.0,0.0,-0.59645,0.00016,31.13943]
[1779268849256,30.3,77363.0,0.0,-0.5966,0.00016,31.13605]
[1779268854288,30.31,77362.6,0.0,-0.59666,0.00016,31.13476]
[1779268860294,30.31,77359.62,0.0,-0.59713,0.00016,31.12439]
[1779268866300,30.31,77357.14,0.0,-0.59751,0.00016,31.11579]
[1779268872306,30.32,77357.16,0.0,-0.5975,0.00016,31.11608]
[1779268877311,30.32,77355.69,0.0,-0.59772,0.00016,31.11104]
[1779268882316,30.32,77355.24,0.0,-0.59778,0.00016,31.10961]
[1779268887523,30.32,77354.8,0.0,-0.59784,0.00016,31.10824]
[1779268893327,30.33,77353.52,0.0,-0.59804,0.00016,31.10099]
[1779268898332,30.33,77353.83,0.0,-0.59798,0.00016,31.10228]
[1779268903337,30.33,77353.63,0.0,-0.59801,0.00016,31.10176]
[1779268908342,30.33,77353.5,0.0,-0.59802,0.00016,31.10149]
[1779268913350,30.34,77353.17,0.0,-0.59806,0.00016,31.10051]
[1779268918355,30.34,77354.2,0.0,-0.59789,0.00016,31.10438]
[1779268923360,30.34,77354.59,0.0,-0.59782,0.00016,31.10594]
[1779268929366,30.35,77354.91,0.0,-0.59775,0.00016,31.10731]
[1779268930367,30.35,77360.1,0.0,-0.59693,0.00016,31.12574]
[1779268933946,30.35,77359.45,0.0,-0.59703,0.00016,31.1235]
[1779268933971,30.35,77359.45,0.0,-0.59703,0.00016,31.1235]
[1779268934247,30.35,77359.45,0.0,-0.59703,0.00016,31.1235]
[1779268934349,30.35,77359.45,0.0,-0.59703,0.00016,31.12353]
[1779268936373,30.35,77364.55,0.0,-0.59622,0.00016,31.14154]
[1779268938831,30.35,77364.0,0.0,-0.5963,0.00016,31.13965]
[1779268944381,30.35,77365.63,0.0,-0.59604,0.00016,31.14546]
[1779268949386,30.35,77367.56,0.0,-0.59573,0.00016,31.15229]
[1779268954391,30.35,77372.67,0.0,-0.59493,0.00016,31.16718]
[1779268959396,30.35,77375.1,0.0,-0.59454,0.00016,31.1756]
[1779268964401,30.35,77377.23,0.0,-0.5942,0.00016,31.18295]
[1779268969406,30.35,77377.2,0.0,-0.59421,0.00016,31.18281]
[1779268974411,30.35,77381.01,0.0,-0.59361,0.00016,31.19585]
[1779268979416,30.35,77383.51,0.0,-0.59321,0.00016,31.20435]
[1779268984421,30.35,77384.04,0.0,-0.59313,0.00016,31.20609]
[1779268990427,30.35,77385.13,0.0,-0.59296,0.00016,31.20972]
[1779268995432,30.34,77385.97,0.0,-0.59283,0.00016,31.2125]
[1779269001438,30.34,77385.96,0.0,-0.59284,0.00016,31.21234]
[1779269003446,30.34,77385.96,0.0,-0.59284,0.00016,31.2123]
[1779269003666,30.34,77385.96,0.0,-0.59284,0.00016,31.2123]
[1779269010377,30.34,77391.05,0.0,-0.59204,0.00016,31.2294]
[1779269015412,30.34,77386.01,0.0,-0.59286,0.00016,31.20928]
[1779269021454,30.34,77383.05,0.0,-0.59333,0.00016,31.1991]
[1779269026467,30.34,77382.35,0.0,-0.59345,0.00016,31.19663]
[1779269028070,30.34,77382.22,0.0,-0.59347,0.00016,31.19616]
[1779269028080,30.34,77382.22,0.0,-0.59347,0.00016,31.19616]
[1779269028109,30.34,77382.22,0.0,-0.59347,0.00016,31.19616]
[1779269028167,30.34,77382.22,0.0,-0.59347,0.00016,31.19615]
[1779269029735,30.34,77381.74,0.0,-0.59355,0.00016,31.19452]
[1779269029745,30.34,77381.74,0.0,-0.59355,0.00016,31.19452]
[1779269029801,30.34,77381.74,0.0,-0.59355,0.00016,31.19452]
[1779269030331,30.34,77381.74,0.0,-0.59355,0.00016,31.19451]
[1779269033535,30.33,77381.34,0.0,-0.59361,0.00016,31.19309]
[1779269034104,30.33,77381.34,0.0,-0.59361,0.00016,31.19309]
[1779269036477,30.33,77369.02,0.0,-0.59557,0.00016,31.15043]
[1779269037608,30.33,77366.62,0.0,-0.59595,0.00016,31.14205]
[1779269037758,30.33,77366.62,0.0,-0.59595,0.00016,31.14205]
[1779269038479,30.34,77365.76,0.0,-0.59609,0.00016,31.13904]
[1779269040701,30.34,77365.07,0.0,-0.59619,0.00016,31.13668]
[1779269040711,30.34,77365.07,0.0,-0.59619,0.00016,31.13668]
[1779269041482,30.34,77364.27,0.0,-0.59632,0.00016,31.1339]
[1779269041860,30.34,77364.27,0.0,-0.59632,0.00016,31.1339]
[1779269041908,30.34,77364.27,0.0,-0.59632,0.00016,31.1339]
[1779269041911,30.34,77364.27,0.0,-0.59632,0.00016,31.1339]
[1779269041937,30.34,77364.27,0.0,-0.59632,0.00016,31.1339]
[1779269041941,30.34,77364.27,0.0,-0.59632,0.00016,31.1339]
[1779269041946,30.34,77364.27,0.0,-0.59632,0.00016,31.1339]
[1779269042034,30.34,77364.27,0.0,-0.59632,0.00016,31.1339]
[1779269042483,30.34,77363.88,0.0,-0.59638,0.00016,31.13251]
[1779269047488,30.34,77361.84,0.0,-0.5967,0.00016,31.12545]
[1779269052493,30.34,77360.37,0.0,-0.59693,0.00016,31.12041]
[1779269057498,30.34,77359.05,0.0,-0.59713,0.00016,31.11586]
[1779269062502,30.34,77358.19,0.0,-0.59726,0.00016,31.11295]
[1779269067507,30.35,77357.54,0.0,-0.59735,0.00016,31.11081]
[1779269069253,30.35,77357.54,0.0,-0.59735,0.00016,31.11081]
[1779269069270,30.35,77357.54,0.0,-0.59735,0.00016,31.11081]
[1779269069318,30.35,77357.54,0.0,-0.59735,0.00016,31.11081]
[1779269069331,30.35,77357.54,0.0,-0.59735,0.00016,31.11088]
[1779269074826,30.35,77356.59,0.0,-0.5975,0.00016,31.10473]
[1779269080520,30.35,77355.79,0.0,-0.59762,0.00016,31.10211]
[1779269085525,30.35,77355.17,0.0,-0.59771,0.00016,31.10007]
[1779269090530,30.36,77354.73,0.0,-0.59777,0.00016,31.09866]
[1779269095535,30.36,77354.46,0.0,-0.59781,0.00016,31.09787]
[1779269100540,30.36,77354.24,0.0,-0.59783,0.00016,31.09727]
[1779269105545,30.36,77354.02,0.0,-0.59786,0.00016,31.09665]
[1779269110550,30.37,77353.55,0.0,-0.59792,0.00016,31.09515]
[1779269115555,30.37,77353.37,0.0,-0.59794,0.00016,31.0947]
[1779269121561,30.37,77353.21,0.0,-0.59796,0.00016,31.09433]
[1779269124564,30.37,77361.99,0.0,-0.59656,0.00016,31.1255]
[1779269129569,30.37,77360.76,0.0,-0.59675,0.00016,31.12129]
[1779269131858,30.38,77360.85,0.0,-0.59674,0.00016,31.11872]
[1779269132572,30.38,77360.87,0.0,-0.59674,0.00016,31.11882]
[1779269137577,30.38,77361.57,0.0,-0.59662,0.00016,31.12138]
[1779269142582,30.38,77362.17,0.0,-0.59652,0.00016,31.12356]
[1779269147587,30.38,77361.64,0.0,-0.5966,0.00016,31.1218]
[1779269152592,30.38,77362.18,0.0,-0.59651,0.00016,31.12381]
[1779269157597,30.38,77362.54,0.0,-0.59645,0.00016,31.12513]
[1779269162602,30.38,77363.25,0.0,-0.59634,0.00016,31.1277]
[1779269167607,30.38,77361.7,0.0,-0.59658,0.00016,31.12235]
[1779269172612,30.39,77359.71,0.0,-0.59689,0.00016,31.11543]
[1779269174615,30.39,77359.71,0.0,-0.59689,0.00016,31.11546]
[1779269178619,30.39,77350.96,0.0,-0.59826,0.00016,31.08457]
[1779269183624,30.39,77351.35,0.0,-0.59819,0.00016,31.08613]
[1779269189627,30.39,77352.0,0.0,-0.59808,0.00016,31.08869]
[1779269194638,30.4,77352.32,0.0,-0.59803,0.00016,31.08707]
[1779269199643,30.4,77354.15,0.0,-0.59773,0.00016,31.09371]
[1779269204648,30.4,77353.38,0.0,-0.59785,0.00016,31.09117]
[1779269210654,30.4,77353.1,0.0,-0.59788,0.00016,31.09033]
[1779269215659,30.41,77353.02,0.0,-0.59789,0.00016,31.0902]
[1779269220664,30.41,77354.32,0.0,-0.59767,0.00016,31.09498]
[1779269225669,30.41,77349.66,0.0,-0.5984,0.00016,31.07859]
[1779269230674,30.41,77349.55,0.0,-0.59841,0.00016,31.07836]
[1779269235679,30.42,77349.86,0.0,-0.59835,0.00016,31.07966]
[1779269240685,30.42,77349.2,0.0,-0.59845,0.00016,31.07747]
[1779269245690,30.42,77349.44,0.0,-0.5984,0.00016,31.07854]
[1779269251696,30.42,77349.72,0.0,-0.59835,0.00016,31.07683]
[1779269256702,30.43,77351.58,0.0,-0.59805,0.00016,31.0836]
[1779269261707,30.43,77352.97,0.0,-0.59782,0.00016,31.08868]
[1779269266712,30.43,77352.52,0.0,-0.59789,0.00016,31.08722]
[1779269271717,30.43,77351.88,0.0,-0.59798,0.00016,31.08513]
[1779269276722,30.43,77352.57,0.0,-0.59786,0.00016,31.08772]
[1779269278118,30.43,77352.57,0.0,-0.59786,0.00016,31.08772]
[1779269280726,30.44,77365.73,0.0,-0.59578,0.00016,31.13411]
[1779269281636,30.44,77365.73,0.0,-0.59578,0.00016,31.13411]
[1779269281688,30.44,77365.73,0.0,-0.59578,0.00016,31.13411]
[1779269282298,30.44,77365.73,0.0,-0.59578,0.00016,31.13411]
[1779269282495,30.44,77365.73,0.0,-0.59578,0.00016,31.13411]
[1779269282642,30.44,77365.73,0.0,-0.59578,0.00016,31.13411]
[1779269282797,30.44,77365.73,0.0,-0.59578,0.00016,31.13411]
[1779269282923,30.44,77365.73,0.0,-0.59578,0.00016,31.13411]
[1779269283617,30.44,77365.73,0.0,-0.59578,0.00016,31.13411]
[1779269283692,30.44,77365.73,0.0,-0.59578,0.00016,31.13411]
[1779269283732,30.44,77391.99,0.0,-0.59162,0.00016,31.22401]
[1779269285544,30.44,77391.99,0.0,-0.59162,0.00016,31.22401]
[1779269285552,30.44,77391.99,0.0,-0.59162,0.00016,31.22401]
[1779269285661,30.44,77391.99,0.0,-0.59162,0.00016,31.22401]
[1779269285734,30.43,77405.71,0.0,-0.58944,0.00016,31.26959]
[1779269286624,30.43,77405.71,0.0,-0.58944,0.00016,31.26959]
[1779269288692,30.43,77405.97,0.0,-0.58941,0.00016,31.27032]
[1779269288737,30.43,77411.94,0.0,-0.58846,0.00016,31.28982]
[1779269292452,30.43,77414.65,0.0,-0.58804,0.00016,31.29846]
[1779269292461,30.43,77414.65,0.0,-0.58804,0.00016,31.29839]
[1779269297745,30.42,77411.29,0.0,-0.5886,0.00016,31.28712]
[1779269302750,30.42,77412.09,0.0,-0.58849,0.00016,31.28943]
[1779269308756,30.41,77413.82,0.0,-0.58823,0.00016,31.29468]
[1779269311759,30.41,77406.49,0.0,-0.58942,0.00016,31.26757]
[1779269316764,30.4,77414.91,0.0,-0.58809,0.00016,31.29485]
[1779269317290,30.4,77414.91,0.0,-0.58809,0.00016,31.29485]
[1779269322771,30.39,77417.56,0.0,-0.58769,0.00016,31.30305]
[1779269322860,30.39,77417.56,0.0,-0.58769,0.00016,31.30305]
[1779269322868,30.39,77417.56,0.0,-0.58769,0.00016,31.30305]
[1779269322905,30.39,77417.56,0.0,-0.58769,0.00016,31.30305]
[1779269323772,30.39,77417.77,0.0,-0.58766,0.00016,31.30367]
[1779269325834,30.39,77418.47,0.0,-0.58756,0.00016,31.3058]
[1779269325840,30.39,77418.47,0.0,-0.58756,0.00016,31.3058]
[1779269326775,30.39,77418.9,0.0,-0.5875,0.00016,31.30712]
[1779269327812,30.39,77418.98,0.0,-0.58749,0.00016,31.30732]
[1779269327821,30.39,77418.98,0.0,-0.58749,0.00016,31.30732]
[1779269327933,30.39,77418.98,0.0,-0.58749,0.00016,31.30732]
[1779269328777,30.39,77419.51,0.0,-0.58741,0.00016,31.30896]
[1779269331270,30.39,77419.79,0.0,-0.58737,0.00016,31.3098]
[1779269331275,30.39,77419.79,0.0,-0.58737,0.00016,31.3098]
[1779269331780,30.38,77420.36,0.0,-0.58728,0.00016,31.31151]
[1779269336785,30.38,77421.61,0.0,-0.5871,0.00016,31.31522]
[1779269341790,30.37,77423.04,0.0,-0.58689,0.00016,31.31951]
[1779269347798,30.37,77423.37,0.0,-0.58686,0.00016,31.32025]
[1779269352803,30.36,77424.59,0.0,-0.58668,0.00016,31.3239]
[1779269357809,30.36,77425.36,0.0,-0.58657,0.00016,31.32609]
[1779269363688,30.35,77426.22,0.0,-0.58645,0.00016,31.32857]
[1779269365321,30.35,77426.47,0.0,-0.58641,0.00016,31.32931]
[1779269365817,30.35,77429.61,0.0,-0.58591,0.00016,31.33932]
[1779269368820,30.35,77435.72,0.0,-0.58494,0.00016,31.35862]
[1779269374826,30.35,77437.38,0.0,-0.58469,0.00016,31.36084]
[1779269379831,30.34,77436.96,0.0,-0.58477,0.00016,31.35939]
[1779269383610,30.34,77436.79,0.0,-0.5848,0.00016,31.35879]
[1779269383615,30.34,77436.79,0.0,-0.5848,0.00016,31.35879]
[1779269383626,30.34,77436.79,0.0,-0.5848,0.00016,31.35879]
[1779269383708,30.34,77436.79,0.0,-0.5848,0.00016,31.35877]
[1779269384836,30.34,77443.05,0.0,-0.5838,0.00016,31.37842]
[1779269389841,30.34,77441.42,0.0,-0.58407,0.00016,31.37318]
[1779269393845,30.34,77435.48,0.0,-0.58502,0.00016,31.35438]
[1779269398850,30.34,77432.9,0.0,-0.58545,0.00016,31.34604]
[1779269403855,30.33,77433.4,0.0,-0.58537,0.00016,31.3475]
[1779269408860,30.33,77432.08,0.0,-0.58559,0.00016,31.34313]
[1779269413867,30.33,77431.48,0.0,-0.5857,0.00016,31.34104]
[1779269418872,30.32,77430.45,0.0,-0.58587,0.00016,31.33759]
[1779269423877,30.32,77430.63,0.0,-0.58586,0.00016,31.33799]
[1779269428882,30.32,77427.28,0.0,-0.5864,0.00016,31.32708]
[1779269433892,30.31,77428.0,0.0,-0.58631,0.00016,31.32626]
[1779269437896,30.31,77435.66,0.0,-0.58509,0.00016,31.35056]
[1779269442901,30.31,77439.55,0.0,-0.58447,0.00016,31.36275]
[1779269445904,30.31,77445.47,0.0,-0.58353,0.00016,31.3813]
[1779269451910,30.31,77449.1,0.0,-0.58294,0.00016,31.39261]
[1779269456915,30.31,77451.26,0.0,-0.5826,0.00016,31.39935]
[1779269462921,30.31,77453.57,0.0,-0.58222,0.00016,31.40655]
[1779269467926,30.31,77455.29,0.0,-0.58194,0.00016,31.41193]
[1779269472752,30.32,77457.23,0.0,-0.58163,0.00016,31.41796]
[1779269478937,30.32,77461.17,0.0,-0.58099,0.00016,31.43005]
[1779269481940,30.32,77470.08,0.0,-0.57956,0.00016,31.45697]
[1779269486945,30.32,77469.87,0.0,-0.57959,0.00016,31.45635]
[1779269489855,30.32,77470.56,0.0,-0.57948,0.00016,31.45844]
[1779269492951,30.32,77483.47,0.0,-0.57742,0.00016,31.49375]
[1779269493284,30.32,77483.47,0.0,-0.57742,0.00016,31.49375]
[1779269493952,30.32,77484.52,0.0,-0.57725,0.00016,31.49682]
[1779269498916,30.32,77487.21,0.0,-0.57682,0.00016,31.50459]
[1779269498933,30.32,77487.21,0.0,-0.57682,0.00016,31.50459]
[1779269498957,30.32,77487.71,0.0,-0.57674,0.00016,31.50604]
[1779269499058,30.32,77487.71,0.0,-0.57674,0.00016,31.50604]
[1779269499958,30.32,77489.59,0.0,-0.57644,0.00016,31.51148]
[1779269501904,30.32,77490.32,0.0,-0.57633,0.00016,31.51358]
[1779269501916,30.32,77490.32,0.0,-0.57633,0.00016,31.51358]
[1779269501925,30.31,77490.32,0.0,-0.57633,0.00016,31.51356]
[1779269506964,30.31,77491.13,0.0,-0.57621,0.00016,31.51578]
[1779269511969,30.31,77489.35,0.0,-0.5765,0.00016,31.51055]
[1779269517933,30.31,77487.85,0.0,-0.57674,0.00016,31.5061]
[1779269522969,30.31,77484.22,0.0,-0.57733,0.00016,31.49545]
[1779269527997,30.31,77482.67,0.0,-0.57758,0.00016,31.49087]
[1779269531000,30.31,77476.93,0.0,-0.5785,0.00016,31.47394]
[1779269536006,30.31,77480.4,0.0,-0.57795,0.00016,31.48416]
[1779269538038,30.31,77480.85,0.0,-0.57788,0.00016,31.48548]
[1779269539009,30.31,77477.13,0.0,-0.57847,0.00016,31.4745]
[1779269544014,30.31,77471.29,0.0,-0.57941,0.00016,31.45713]
[1779269549019,30.31,77468.9,0.0,-0.57979,0.00016,31.44998]
[1779269554025,30.31,77467.69,0.0,-0.57999,0.00016,31.44348]
[1779269559030,30.31,77471.55,0.0,-0.57937,0.00016,31.4551]
[1779269565036,30.31,77470.59,0.0,-0.57952,0.00016,31.45229]
[1779269570041,30.31,77468.08,0.0,-0.57992,0.00016,31.44478]
[1779269575046,30.31,77467.19,0.0,-0.58006,0.00016,31.44214]
[1779269580051,30.31,77467.47,0.0,-0.58001,0.00016,31.44305]
[1779269585056,30.31,77466.28,0.0,-0.5802,0.00016,31.43951]
[1779269590061,30.31,77466.12,0.0,-0.58022,0.00016,31.43909]
[1779269595066,30.31,77468.88,0.0,-0.57978,0.00016,31.44743]
[1779269600071,30.32,77470.58,0.0,-0.5795,0.00016,31.45255]
[1779269605076,30.32,77470.13,0.0,-0.57957,0.00016,31.45124]
[1779269610081,30.32,77469.68,0.0,-0.57964,0.00016,31.44992]
[1779269615086,30.32,77469.46,0.0,-0.57968,0.00016,31.44638]
[1779269620091,30.32,77468.71,0.0,-0.5798,0.00016,31.44418]
[1779269626097,30.32,77468.69,0.0,-0.5798,0.00016,31.44416]
[1779269632103,30.32,77468.03,0.0,-0.57991,0.00016,31.44223]
[1779269637108,30.32,77467.43,0.0,-0.58,0.00016,31.44047]
[1779269642113,30.32,77467.98,0.0,-0.57991,0.00016,31.44216]
[1779269647118,30.32,77466.75,0.0,-0.5801,0.00016,31.4385]
[1779269652123,30.32,77465.48,0.0,-0.5803,0.00016,31.43475]
[1779269657128,30.32,77464.2,0.0,-0.5805,0.00016,31.43094]
[1779269663134,30.33,77463.78,0.0,-0.58057,0.00016,31.42973]
[1779269669142,30.33,77461.25,0.0,-0.58097,0.00016,31.42216]
[1779269674147,30.33,77460.83,0.0,-0.58103,0.00016,31.41809]
[1779269678474,30.33,77461.29,0.0,-0.58095,0.00016,31.4196]
[1779269679547,30.33,77461.29,0.0,-0.58095,0.00016,31.41962]
[1779269679555,30.33,77461.29,0.0,-0.58095,0.00016,31.41962]
[1779269680080,30.33,77461.29,0.0,-0.58095,0.00016,31.41964]
[1779269681155,30.33,77455.59,0.0,-0.58186,0.00016,31.40229]
[1779269687126,30.34,77452.48,0.0,-0.58235,0.00016,31.39288]
[1779269687922,30.34,77452.48,0.0,-0.58235,0.00016,31.39288]
[1779269693169,30.34,77454.8,0.0,-0.58197,0.00016,31.40019]
[1779269698175,30.34,77458.83,0.0,-0.58132,0.00016,31.41263]
[1779269699720,30.34,77459.17,0.0,-0.58126,0.00016,31.41367]
[1779269699807,30.34,77459.17,0.0,-0.58126,0.00016,31.41369]
[1779269705182,30.35,77461.49,0.0,-0.58088,0.00016,31.42083]
[1779269710187,30.35,77463.27,0.0,-0.58059,0.00016,31.42629]
[1779269712543,30.35,77463.15,0.0,-0.58061,0.00016,31.42596]
[1779269712556,30.35,77463.15,0.0,-0.58061,0.00016,31.42596]
[1779269712560,30.35,77463.15,0.0,-0.58061,0.00016,31.42596]
[1779269712576,30.35,77463.15,0.0,-0.58061,0.00016,31.42596]
[1779269712589,30.35,77463.15,0.0,-0.58061,0.00016,31.42596]
[1779269712756,30.35,77463.15,0.0,-0.58061,0.00016,31.42596]
[1779269712858,30.35,77463.15,0.0,-0.58061,0.00016,31.42597]
[1779269714795,30.35,77459.9,0.0,-0.58113,0.00016,31.41613]
[1779269714800,30.35,77459.9,0.0,-0.58113,0.00016,31.41613]
[1779269714862,30.35,77459.9,0.0,-0.58113,0.00016,31.41613]
[1779269714897,30.35,77459.9,0.0,-0.58113,0.00016,31.41614]
[1779269720197,30.35,77459.98,0.0,-0.58111,0.00016,31.41648]
[1779269725202,30.35,77460.17,0.0,-0.58108,0.00016,31.41713]
[1779269730207,30.35,77459.57,0.0,-0.58117,0.00016,31.41538]
[1779269735212,30.35,77458.97,0.0,-0.58127,0.00016,31.41072]
[1779269740217,30.36,77457.41,0.0,-0.58151,0.00016,31.40606]
[1779269745222,30.36,77458.91,0.0,-0.58127,0.00016,31.41073]
[1779269750227,30.36,77459.52,0.0,-0.58116,0.00016,31.41267]
[1779269756233,30.36,77459.47,0.0,-0.58116,0.00016,31.41264]
[1779269761238,30.36,77455.37,0.0,-0.58181,0.00016,31.40022]
[1779269766243,30.37,77453.62,0.0,-0.58209,0.00016,31.39495]
[1779269771247,30.37,77452.75,0.0,-0.58222,0.00016,31.39242]
[1779269774071,30.37,77452.35,0.0,-0.58228,0.00016,31.39123]
[1779269778254,30.37,77445.6,0.0,-0.58335,0.00016,31.37047]
[1779269779255,30.37,77438.41,0.0,-0.5845,0.00016,31.34799]
[1779269783259,30.37,77447.7,0.0,-0.58301,0.00016,31.37703]
[1779269788264,30.38,77448.92,0.0,-0.58281,0.00016,31.38095]
[1779269793269,30.38,77450.85,0.0,-0.5825,0.00016,31.38416]
[1779269798274,30.38,77453.15,0.0,-0.58213,0.00016,31.39135]
[1779269803279,30.38,77454.28,0.0,-0.58194,0.00016,31.39493]
[1779269808284,30.39,77453.59,0.0,-0.58204,0.00016,31.39291]
[1779269813289,30.39,77452.27,0.0,-0.58225,0.00016,31.38897]
[1779269818294,30.39,77450.39,0.0,-0.58254,0.00016,31.38333]
[1779269823299,30.39,77448.62,0.0,-0.58282,0.00016,31.37797]
[1779269824554,30.39,77449.69,0.0,-0.58264,0.00016,31.38127]
[1779269824561,30.39,77449.69,0.0,-0.58264,0.00016,31.38127]
[1779269825301,30.39,77450.11,0.0,-0.58258,0.00016,31.38256]
[1779269826422,30.39,77450.46,0.0,-0.58252,0.00016,31.38363]
[1779269826432,30.39,77450.46,0.0,-0.58252,0.00016,31.38363]
[1779269826437,30.39,77450.46,0.0,-0.58252,0.00016,31.38363]
[1779269826442,30.39,77450.46,0.0,-0.58252,0.00016,31.38363]
[1779269826447,30.39,77450.46,0.0,-0.58252,0.00016,31.38363]
[1779269826454,30.39,77450.46,0.0,-0.58252,0.00016,31.38363]
[1779269826589,30.39,77450.46,0.0,-0.58252,0.00016,31.38363]
[1779269827303,30.39,77450.11,0.0,-0.58258,0.00016,31.38257]
[1779269829304,30.39,77446.17,0.0,-0.58321,0.00016,31.3704]
[1779269829305,30.39,77451.71,0.0,-0.58232,0.00016,31.38755]
[1779269829315,30.39,77451.71,0.0,-0.58232,0.00016,31.38755]
[1779269835311,30.4,77452.77,0.0,-0.58214,0.00016,31.39097]
[1779269837449,30.4,77456.03,0.0,-0.58162,0.00016,31.40098]
[1779269844226,30.4,77457.52,0.0,-0.58137,0.00016,31.40562]
[1779269849325,30.4,77460.08,0.0,-0.58096,0.00016,31.41345]
[1779269852250,30.4,77460.03,0.0,-0.58097,0.00016,31.41043]
[1779269853843,30.4,77460.12,0.0,-0.58096,0.00016,31.41074]
[1779269856333,30.4,77471.05,0.0,-0.57921,0.00016,31.44357]
[1779269857724,30.4,77471.05,0.0,-0.57921,0.00016,31.44356]
[1779269863340,30.4,77472.31,0.0,-0.57901,0.00016,31.4473]
[1779269868345,30.4,77472.12,0.0,-0.57904,0.00016,31.4467]
[1779269873350,30.4,77472.3,0.0,-0.57902,0.00016,31.44721]
[1779269877754,30.4,77475.63,0.0,-0.57848,0.00016,31.45708]
[1779269878355,30.4,77475.66,0.0,-0.57848,0.00016,31.45716]
[1779269883360,30.4,77475.44,0.0,-0.57852,0.00016,31.45646]
[1779269888365,30.4,77472.31,0.0,-0.57902,0.00016,31.44716]
[1779269893370,30.4,77471.83,0.0,-0.5791,0.00016,31.44571]
[1779269898375,30.4,77471.82,0.0,-0.5791,0.00016,31.44566]
[1779269901703,30.4,77472.42,0.0,-0.579,0.00016,31.44745]
[1779269902380,30.4,77474.95,0.0,-0.5786,0.00016,31.45495]
[1779269903879,30.4,77474.95,0.0,-0.5786,0.00016,31.45495]
[1779269903978,30.4,77474.95,0.0,-0.5786,0.00016,31.45494]
[1779269909398,30.4,77474.82,0.0,-0.57862,0.00016,31.45451]
[1779269912438,30.4,77475.08,0.0,-0.57859,0.00016,31.45234]
[1779269913402,30.4,77475.05,0.0,-0.5786,0.00016,31.45226]
[1779269919408,30.39,77475.86,0.0,-0.57847,0.00016,31.45462]
[1779269924414,30.39,77475.03,0.0,-0.5786,0.00016,31.45212]
[1779269929278,30.39,77475.48,0.0,-0.57853,0.00016,31.45344]
[1779269929886,30.39,77475.48,0.0,-0.57853,0.00016,31.45343]
[1779269929897,30.39,77475.48,0.0,-0.57853,0.00016,31.45343]
[1779269929899,30.39,77475.48,0.0,-0.57853,0.00016,31.45343]
[1779269929904,30.39,77475.48,0.0,-0.57853,0.00016,31.45343]
[1779269930014,30.39,77475.48,0.0,-0.57853,0.00016,31.45343]
[1779269930041,30.39,77475.48,0.0,-0.57853,0.00016,31.45342]
[1779269935424,30.39,77476.08,0.0,-0.57844,0.00016,31.45516]
[1779269940429,30.39,77477.37,0.0,-0.57824,0.00016,31.45893]
[1779269945434,30.39,77479.64,0.0,-0.57787,0.00016,31.46556]
[1779269946519,30.39,77478.74,0.0,-0.57802,0.00016,31.46291]
[1779269950439,30.39,77478.88,0.0,-0.578,0.00016,31.46327]
[1779269955444,30.39,77473.3,0.0,-0.5789,0.00016,31.44674]
[1779269956612,30.39,77473.39,0.0,-0.57888,0.00016,31.44701]
[1779269956619,30.39,77473.39,0.0,-0.57888,0.00016,31.44701]
[1779269957446,30.39,77473.44,0.0,-0.57887,0.00016,31.44715]
[1779269964453,30.39,77472.66,0.0,-0.579,0.00016,31.44482]
[1779269969458,30.39,77467.91,0.0,-0.57976,0.00016,31.43064]
[1779269975160,30.39,77470.42,0.0,-0.57937,0.00016,31.43524]
[1779269976239,30.39,77470.42,0.0,-0.57937,0.00016,31.43524]
[1779269976249,30.39,77470.42,0.0,-0.57937,0.00016,31.43524]
[1779269976268,30.39,77470.42,0.0,-0.57937,0.00016,31.43524]
[1779269976537,30.39,77470.42,0.0,-0.57937,0.00016,31.43524]
[1779269977466,30.39,77470.12,0.0,-0.57941,0.00016,31.43436]
[1779269979249,30.39,77470.15,0.0,-0.57941,0.00016,31.43443]
[1779269979255,30.39,77470.15,0.0,-0.57941,0.00016,31.43443]
[1779269979331,30.39,77470.15,0.0,-0.57941,0.00016,31.43443]
[1779269979483,30.39,77470.15,0.0,-0.57941,0.00016,31.43443]
[1779269985474,30.39,77470.98,0.0,-0.57928,0.00016,31.43692]
[1779269988513,30.39,77471.2,0.0,-0.57924,0.00016,31.43757]
[1779269988525,30.39,77471.2,0.0,-0.57924,0.00016,31.43757]
[1779269988531,30.39,77471.2,0.0,-0.57924,0.00016,31.43757]
[1779269988540,30.39,77471.2,0.0,-0.57924,0.00016,31.43757]
[1779269988550,30.39,77471.2,0.0,-0.57924,0.00016,31.43757]
[1779269989478,30.39,77471.21,0.0,-0.57924,0.00016,31.4376]
[1779269991478,30.39,77471.3,0.0,-0.57923,0.00016,31.43786]
[1779269991480,30.39,77471.21,0.0,-0.57924,0.00016,31.43759]
[1779269991492,30.39,77471.21,0.0,-0.57924,0.00016,31.43759]
[1779269991523,30.39,77471.21,0.0,-0.57924,0.00016,31.43759]
[1779269992481,30.39,77471.22,0.0,-0.57924,0.00016,31.43764]
[1779269997486,30.39,77471.86,0.0,-0.57914,0.00016,31.43952]
[1779270002491,30.39,77474.3,0.0,-0.57875,0.00016,31.44677]
[1779270007376,30.39,77475.71,0.0,-0.57852,0.00016,31.45091]
[1779270007970,30.39,77475.71,0.0,-0.57852,0.00016,31.45091]
[1779270007997,30.39,77475.71,0.0,-0.57852,0.00016,31.45091]
[1779270008158,30.39,77475.71,0.0,-0.57852,0.00016,31.45091]
[1779270008497,30.39,77475.72,0.0,-0.57852,0.00016,31.45092]
[1779270009378,30.39,77475.72,0.0,-0.57852,0.00016,31.45092]
[1779270009399,30.39,77475.72,0.0,-0.57852,0.00016,31.45092]
[1779270009478,30.39,77475.72,0.0,-0.57852,0.00016,31.45091]
[1779270011500,30.39,77481.77,0.0,-0.57756,0.00016,31.46868]
[1779270017506,30.38,77488.38,0.0,-0.5765,0.00016,31.48781]
[1779270023495,30.38,77486.32,0.0,-0.57684,0.00016,31.48172]
[1779270028519,30.38,77485.94,0.0,-0.57691,0.00016,31.48052]
[1779270030537,30.38,77486.03,0.0,-0.57689,0.00016,31.48076]
[1779270030550,30.38,77486.03,0.0,-0.57689,0.00016,31.48076]
[1779270030592,30.38,77486.03,0.0,-0.57689,0.00016,31.48076]
[1779270031524,30.38,77486.03,0.0,-0.5769,0.00016,31.47785]
[1779270032548,30.38,77486.04,0.0,-0.5769,0.00016,31.47784]
[1779270032555,30.38,77486.04,0.0,-0.5769,0.00016,31.47784]
[1779270033526,30.38,77486.04,0.0,-0.5769,0.00016,31.47783]
[1779270035314,30.38,77486.04,0.0,-0.57691,0.00016,31.47782]
[1779270035387,30.38,77486.04,0.0,-0.57691,0.00016,31.4778]
[1779270038939,30.38,77487.52,0.0,-0.57667,0.00016,31.48206]
[1779270039121,30.38,77487.52,0.0,-0.57667,0.00016,31.48206]
[1779270039222,30.37,77487.52,0.0,-0.57667,0.00016,31.48204]
[1779270045457,30.37,77487.59,0.0,-0.57667,0.00016,31.48212]
[1779270048486,30.37,77486.51,0.0,-0.57684,0.00016,31.47896]
[1779270048541,30.37,77487.0,0.0,-0.57677,0.00016,31.48035]
[1779270048669,30.37,77487.0,0.0,-0.57677,0.00016,31.48035]
[1779270049676,30.37,77487.0,0.0,-0.57677,0.00016,31.48033]
[1779270055527,30.37,77487.41,0.0,-0.57671,0.00016,31.48142]
[1779270061554,30.37,77486.58,0.0,-0.57685,0.00016,31.47892]
[1779270066560,30.36,77485.42,0.0,-0.57704,0.00016,31.47546]
[1779270071565,30.36,77485.03,0.0,-0.57711,0.00016,31.47425]
[1779270076570,30.36,77486.49,0.0,-0.57688,0.00016,31.47842]
[1779270082576,30.36,77487.18,0.0,-0.57677,0.00016,31.48032]
[1779270087581,30.36,77490.36,0.0,-0.57627,0.00016,31.48944]
[1779270090672,30.36,77491.52,0.0,-0.57609,0.00016,31.49271]
[1779270090709,30.36,77491.52,0.0,-0.57609,0.00016,31.49271]
[1779270091585,30.35,77491.82,0.0,-0.57605,0.00016,31.49066]
[1779270096590,30.35,77495.34,0.0,-0.57549,0.00016,31.50065]
[1779270102595,30.35,77494.74,0.0,-0.5756,0.00016,31.49878]
[1779270107600,30.35,77493.5,0.0,-0.5758,0.00016,31.49512]
[1779270112605,30.34,77491.59,0.0,-0.57612,0.00016,31.48951]
[1779270117610,30.34,77480.74,0.0,-0.57786,0.00016,31.45783]
[1779270122615,30.34,77478.36,0.0,-0.57825,0.00016,31.45081]
[1779270127620,30.34,77478.76,0.0,-0.57818,0.00016,31.45196]
[1779270132625,30.34,77479.55,0.0,-0.57806,0.00016,31.45428]
[1779270136744,30.34,77482.56,0.0,-0.57758,0.00016,31.46309]
[1779270139732,30.34,77482.51,0.0,-0.57759,0.00016,31.46285]
[1779270140633,30.34,77482.58,0.0,-0.57758,0.00016,31.46302]
[1779270145638,30.34,77481.55,0.0,-0.57775,0.00016,31.45998]
[1779270150643,30.34,77481.09,0.0,-0.57783,0.00016,31.45859]
[1779270155647,30.34,77480.05,0.0,-0.578,0.00016,31.45258]
[1779270160652,30.33,77479.95,0.0,-0.57802,0.00016,31.45228]
[1779270165657,30.33,77480.16,0.0,-0.57799,0.00016,31.45285]
[1779270170663,30.33,77480.36,0.0,-0.57796,0.00016,31.45343]
[1779270176332,30.33,77480.45,0.0,-0.57795,0.00016,31.45365]
[1779270176669,30.33,77480.43,0.0,-0.57795,0.00016,31.45359]
[1779270179608,30.33,77475.9,0.0,-0.57868,0.00016,31.44018]
[1779270180673,30.33,77464.11,0.0,-0.58057,0.00016,31.4049]
[1779270184444,30.33,77463.12,0.0,-0.58072,0.00016,31.40194]
[1779270184607,30.33,77463.12,0.0,-0.58072,0.00016,31.40194]
[1779270184642,30.33,77463.12,0.0,-0.58072,0.00016,31.40196]
[1779270186400,30.33,77464.26,0.0,-0.58054,0.00016,31.40544]
[1779270186657,30.33,77464.26,0.0,-0.58054,0.00016,31.40545]
[1779270188399,30.33,77466.19,0.0,-0.58023,0.00016,31.41128]
[1779270188445,30.33,77466.19,0.0,-0.58023,0.00016,31.41128]
[1779270188671,30.34,77466.19,0.0,-0.58023,0.00016,31.41129]
[1779270193686,30.34,77470.56,0.0,-0.57952,0.00016,31.42445]
[1779270198691,30.34,77472.74,0.0,-0.57917,0.00016,31.43099]
[1779270203696,30.34,77475.11,0.0,-0.57879,0.00016,31.43805]
[1779270208701,30.34,77476.42,0.0,-0.57858,0.00016,31.44193]
[1779270213705,30.34,77477.84,0.0,-0.57836,0.00016,31.44321]
[1779270217709,30.34,77484.0,0.0,-0.57738,0.00016,31.46128]
[1779270222714,30.33,77479.43,0.0,-0.57811,0.00016,31.44781]
[1779270227719,30.33,77478.97,0.0,-0.57819,0.00016,31.44643]
[1779270230722,30.33,77471.66,0.0,-0.57936,0.00016,31.42474]
[1779270235727,30.33,77472.99,0.0,-0.57915,0.00016,31.42874]
[1779270240733,30.33,77473.07,0.0,-0.57913,0.00016,31.42898]
[1779270245738,30.34,77473.9,0.0,-0.579,0.00016,31.43146]
[1779270251744,30.34,77474.57,0.0,-0.57889,0.00016,31.43347]
[1779270256751,30.34,77475.7,0.0,-0.57871,0.00016,31.43683]
[1779270262757,30.34,77475.82,0.0,-0.57869,0.00016,31.4372]
[1779270267762,30.34,77476.41,0.0,-0.57859,0.00016,31.43894]
[1779270272767,30.34,77476.62,0.0,-0.57857,0.00016,31.43663]
[1779270277772,30.34,77477.14,0.0,-0.57849,0.00016,31.43818]
[1779270282777,30.33,77477.44,0.0,-0.57844,0.00016,31.43904]
[1779270287784,30.33,77475.92,0.0,-0.57868,0.00016,31.43456]
[1779270292789,30.33,77476.75,0.0,-0.57855,0.00016,31.437]
[1779270297794,30.33,77478.61,0.0,-0.57825,0.00016,31.44251]
[1779270302799,30.33,77476.53,0.0,-0.57859,0.00016,31.43633]
[1779270307804,30.33,77473.97,0.0,-0.579,0.00016,31.42873]
[1779270312809,30.33,77472.15,0.0,-0.57929,0.00016,31.42333]
[1779270317814,30.34,77470.49,0.0,-0.57955,0.00016,31.41839]
[1779270322819,30.34,77467.59,0.0,-0.58002,0.00016,31.40973]
[1779270325978,30.34,77466.48,0.0,-0.58019,0.00016,31.4064]
[1779270326034,30.34,77466.48,0.0,-0.58019,0.00016,31.4064]
[1779270326823,30.34,77465.18,0.0,-0.5804,0.00016,31.40252]
[1779270327939,30.34,77465.18,0.0,-0.5804,0.00016,31.40249]
[1779270328171,30.34,77465.18,0.0,-0.5804,0.00016,31.40249]
[1779270328825,30.34,77465.17,0.0,-0.5804,0.00016,31.40243]
[1779270330763,30.34,77465.16,0.0,-0.5804,0.00016,31.40242]
[1779270330769,30.34,77465.16,0.0,-0.5804,0.00016,31.40245]
[1779270331828,30.34,77450.18,0.0,-0.58281,0.00016,31.3538]
[1779270332116,30.34,77450.18,0.0,-0.58281,0.00016,31.3538]
[1779270332157,30.34,77450.18,0.0,-0.58281,0.00016,31.3538]
[1779270332829,30.34,77450.0,0.0,-0.58283,0.00016,31.35328]
[1779270333145,30.34,77450.0,0.0,-0.58283,0.00016,31.35328]
[1779270333850,30.34,77448.93,0.0,-0.58301,0.00016,31.34995]
[1779270334091,30.34,77448.93,0.0,-0.58301,0.00016,31.34995]
[1779270334831,30.34,77448.93,0.0,-0.58301,0.00016,31.34996]
[1779270336142,30.34,77448.93,0.0,-0.58301,0.00016,31.34997]
[1779270336340,30.34,77448.93,0.0,-0.58301,0.00016,31.34997]
[1779270336833,30.34,77446.88,0.0,-0.58333,0.00016,31.34364]
[1779270342839,30.34,77443.1,0.0,-0.58392,0.00016,31.33211]
[1779270347970,30.35,77441.8,0.0,-0.58412,0.00016,31.32826]
[1779270353851,30.35,77439.52,0.0,-0.58446,0.00016,31.32137]
[1779270359858,30.36,77437.23,0.0,-0.58481,0.00016,31.31448]
[1779270364863,30.36,77444.36,0.0,-0.58366,0.00016,31.33708]
[1779270369868,30.37,77442.16,0.0,-0.584,0.00016,31.33041]
[1779270374873,30.37,77444.02,0.0,-0.58369,0.00016,31.33644]
[1779270379878,30.38,77447.85,0.0,-0.58306,0.00016,31.34853]
[1779270384883,30.38,77451.27,0.0,-0.58251,0.00016,31.35927]
[1779270387529,30.38,77449.04,0.0,-0.58286,0.00016,31.35245]
[1779270387714,30.38,77449.04,0.0,-0.58286,0.00016,31.35245]
[1779270387808,30.38,77449.04,0.0,-0.58286,0.00016,31.35248]
[1779270388770,30.38,77449.04,0.0,-0.58286,0.00016,31.35248]
[1779270388835,30.38,77449.04,0.0,-0.58286,0.00016,31.35252]
[1779270391648,30.38,77446.92,0.0,-0.58319,0.00016,31.34602]
[1779270391829,30.38,77446.92,0.0,-0.58319,0.00016,31.34602]
[1779270391890,30.38,77446.93,0.0,-0.5832,0.00016,31.34317]
[1779270394616,30.38,77445.33,0.0,-0.58345,0.00016,31.3382]
[1779270394715,30.38,77445.33,0.0,-0.58345,0.00016,31.33819]
[1779270399898,30.39,77442.68,0.0,-0.58387,0.00016,31.33009]
[1779270404992,30.39,77439.85,0.0,-0.58431,0.00016,31.32141]
[1779270405165,30.39,77439.85,0.0,-0.58431,0.00016,31.32141]
[1779270405237,30.39,77439.85,0.0,-0.58431,0.00016,31.32145]
[1779270407976,30.39,77439.02,0.0,-0.58444,0.00016,31.31887]
[1779270408907,30.39,77439.1,0.0,-0.58443,0.00016,31.31908]
[1779270413912,30.39,77436.66,0.0,-0.5848,0.00016,31.31166]
[1779270418917,30.4,77435.55,0.0,-0.58496,0.00016,31.30841]
[1779270423922,30.4,77435.75,0.0,-0.58492,0.00016,31.3093]
[1779270428927,30.41,77434.92,0.0,-0.58504,0.00016,31.30693]
[1779270432232,30.41,77438.38,0.0,-0.58448,0.00016,31.31794]
[1779270434933,30.41,77444.83,0.0,-0.58344,0.00016,31.33823]
[1779270438937,30.42,77450.36,0.0,-0.58255,0.00016,31.35545]
[1779270443941,30.42,77454.84,0.0,-0.58182,0.00016,31.36932]
[1779270448099,30.42,77459.33,0.0,-0.5811,0.00016,31.38306]
[1779270448946,30.42,77461.96,0.0,-0.58068,0.00016,31.39105]
[1779270449947,30.42,77467.86,0.0,-0.57974,0.00016,31.4088]
[1779270453617,30.42,77470.58,0.0,-0.57931,0.00016,31.414]
[1779270453640,30.42,77470.58,0.0,-0.57931,0.00016,31.414]
[1779270453727,30.42,77470.58,0.0,-0.57931,0.00016,31.414]
[1779270458956,30.42,77472.01,0.0,-0.57908,0.00016,31.41822]
[1779270459685,30.42,77472.01,0.0,-0.57908,0.00016,31.41822]
[1779270459907,30.42,77472.01,0.0,-0.57908,0.00016,31.41822]
[1779270459917,30.42,77472.01,0.0,-0.57908,0.00016,31.41822]
[1779270465963,30.42,77464.46,0.0,-0.58029,0.00016,31.39561]
[1779270466964,30.42,77456.57,0.0,-0.58155,0.00016,31.37176]
[1779270468688,30.42,77457.54,0.0,-0.5814,0.00016,31.37472]
[1779270468732,30.42,77457.54,0.0,-0.5814,0.00016,31.37474]
[1779270472361,30.42,77459.37,0.0,-0.5811,0.00016,31.38035]
[1779270474545,30.42,77460.38,0.0,-0.58094,0.00016,31.38344]
[1779270474613,30.42,77460.38,0.0,-0.58094,0.00016,31.38344]
[1779270474972,30.42,77460.39,0.0,-0.58093,0.00016,31.38351]
[1779270476400,30.42,77459.63,0.0,-0.58105,0.00016,31.38121]
[1779270476912,30.42,77459.63,0.0,-0.58105,0.00016,31.38121]
[1779270476973,30.42,77459.63,0.0,-0.58105,0.00016,31.38121]
[1779270476974,30.42,77459.37,0.0,-0.58109,0.00016,31.38044]
[1779270477975,30.42,77459.34,0.0,-0.5811,0.00016,31.38039]
[1779270478462,30.42,77459.34,0.0,-0.5811,0.00016,31.38039]
[1779270478591,30.42,77459.34,0.0,-0.5811,0.00016,31.38039]
[1779270478976,30.42,77458.99,0.0,-0.58115,0.00016,31.37934]
[1779270479977,30.42,77451.02,0.0,-0.58242,0.00016,31.35502]
[1779270480275,30.42,77451.02,0.0,-0.58242,0.00016,31.35502]
[1779270482714,30.43,77449.35,0.0,-0.58269,0.00016,31.34993]
[1779270482816,30.43,77449.35,0.0,-0.58269,0.00016,31.34995]
[1779270487985,30.43,77450.05,0.0,-0.58257,0.00016,31.35221]
[1779270492990,30.43,77445.7,0.0,-0.58325,0.00016,31.33893]
[1779270497995,30.43,77442.45,0.0,-0.58376,0.00016,31.32898]
[1779270498758,30.43,77442.45,0.0,-0.58376,0.00016,31.32898]
[1779270498954,30.43,77442.45,0.0,-0.58376,0.00016,31.32898]
[1779270498996,30.43,77441.6,0.0,-0.5839,0.00016,31.32639]
[1779270500000,30.44,77440.94,0.0,-0.584,0.00016,31.32435]
[1779270500998,30.44,77440.71,0.0,-0.58403,0.00016,31.32367]
[1779270505207,30.44,77438.83,0.0,-0.58432,0.00016,31.31797]
[1779270506003,30.44,77438.54,0.0,-0.58437,0.00016,31.31708]
[1779270511930,30.44,77437.53,0.0,-0.58452,0.00016,31.31128]
[1779270516965,30.45,77436.35,0.0,-0.5847,0.00016,31.30779]
[1779270518349,30.45,77436.34,0.0,-0.5847,0.00016,31.3078]
[1779270518376,30.45,77436.34,0.0,-0.5847,0.00016,31.3078]
[1779270518980,30.45,77436.34,0.0,-0.58469,0.00016,31.30785]
[1779270520389,30.45,77435.09,0.0,-0.58489,0.00016,31.30394]
[1779270520696,30.45,77435.09,0.0,-0.58489,0.00016,31.30399]
[1779270522451,30.45,77435.01,0.0,-0.5849,0.00016,31.3038]
[1779270522623,30.45,77435.01,0.0,-0.5849,0.00016,31.3038]
[1779270523008,30.45,77435.01,0.0,-0.5849,0.00016,31.30384]
[1779270528028,30.46,77433.55,0.0,-0.58512,0.00016,31.29946]
[1779270528316,30.46,77433.55,0.0,-0.58512,0.00016,31.29946]
[1779270531031,30.46,77433.54,0.0,-0.58511,0.00016,31.29957]
[1779270536036,30.47,77432.34,0.0,-0.58529,0.00016,31.29603]
[1779270541041,30.47,77432.28,0.0,-0.58528,0.00016,31.29608]
[1779270546046,30.47,77431.58,0.0,-0.58538,0.00016,31.29411]
[1779270550293,30.48,77429.43,0.0,-0.58571,0.00016,31.28749]
[1779270550479,30.48,77429.43,0.0,-0.58571,0.00016,31.28749]
[1779270551051,30.48,77429.57,0.0,-0.58568,0.00016,31.28799]
[1779270556056,30.48,77429.39,0.0,-0.5857,0.00016,31.2877]
[1779270557010,30.48,77429.39,0.0,-0.5857,0.00016,31.2877]
[1779270557036,30.48,77429.39,0.0,-0.58569,0.00016,31.28775]
[1779270560118,30.49,77429.36,0.0,-0.58569,0.00016,31.28779]
[1779270560226,30.49,77429.36,0.0,-0.58569,0.00016,31.28779]
[1779270561061,30.49,77429.11,0.0,-0.58573,0.00016,31.28703]
[1779270561511,30.49,77429.11,0.0,-0.58573,0.00016,31.28703]
[1779270561686,30.49,77429.11,0.0,-0.58573,0.00016,31.28703]
[1779270561786,30.49,77429.11,0.0,-0.58573,0.00016,31.28704]
[1779270565077,30.49,77425.55,0.0,-0.58629,0.00016,31.27577]
[1779270565110,30.49,77425.55,0.0,-0.58629,0.00016,31.27577]
[1779270566066,30.49,77424.95,0.0,-0.58639,0.00016,31.27389]
[1779270568509,30.49,77425.88,0.0,-0.58624,0.00016,31.27687]
[1779270568721,30.49,77425.88,0.0,-0.58624,0.00016,31.27689]
[1779270574074,30.49,77424.02,0.0,-0.58653,0.00016,31.26813]
[1779270579079,30.49,77424.13,0.0,-0.58651,0.00016,31.2686]
[1779270584084,30.5,77426.56,0.0,-0.58612,0.00016,31.27644]
[1779270589088,30.5,77427.06,0.0,-0.58603,0.00016,31.27811]
[1779270590089,30.5,77432.88,0.0,-0.58511,0.00016,31.29655]
[1779270590993,30.5,77432.88,0.0,-0.58511,0.00016,31.29655]
[1779270591052,30.5,77432.88,0.0,-0.58511,0.00016,31.29656]
[1779270591124,30.5,77432.88,0.0,-0.58511,0.00016,31.29656]
[1779270592091,30.5,77432.72,0.0,-0.58513,0.00016,31.29607]
[1779270592626,30.5,77432.72,0.0,-0.58513,0.00016,31.29607]
[1779270592706,30.5,77432.72,0.0,-0.58513,0.00016,31.29608]
[1779270598097,30.5,77431.56,0.0,-0.58531,0.00016,31.29247]
[1779270598754,30.5,77431.56,0.0,-0.58531,0.00016,31.29247]
[1779270598941,30.5,77431.56,0.0,-0.58531,0.00016,31.29247]
[1779270599039,30.5,77431.56,0.0,-0.58531,0.00016,31.29248]
[1779270604022,30.5,77431.08,0.0,-0.58539,0.00016,31.29098]
[1779270604103,30.5,77431.06,0.0,-0.58539,0.00016,31.29094]
[1779270609108,30.5,77429.84,0.0,-0.58558,0.00016,31.28714]
[1779270614113,30.5,77429.6,0.0,-0.58561,0.00016,31.28645]
[1779270619118,30.5,77428.79,0.0,-0.58574,0.00016,31.28393]
[1779270624125,30.5,77425.03,0.0,-0.58634,0.00016,31.27202]
[1779270629130,30.5,77418.82,0.0,-0.58732,0.00016,31.25212]
[1779270634135,30.5,77417.86,0.0,-0.58749,0.00016,31.24608]
[1779270639141,30.5,77414.22,0.0,-0.58806,0.00016,31.23432]
[1779270639407,30.5,77414.22,0.0,-0.58806,0.00016,31.23432]
[1779270640142,30.5,77413.3,0.0,-0.58821,0.00016,31.23135]
[1779270645147,30.5,77406.51,0.0,-0.58929,0.00016,31.2092]
[1779270650152,30.51,77403.11,0.0,-0.58982,0.00016,31.19814]
[1779270655157,30.51,77403.75,0.0,-0.58971,0.00016,31.20034]
[1779270661201,30.5,77404.47,0.0,-0.58962,0.00016,31.20245]
[1779270663795,30.5,77405.14,0.0,-0.58951,0.00016,31.20455]
[1779270664204,30.5,77405.74,0.0,-0.58942,0.00016,31.20646]
[1779270669209,30.5,77411.1,0.0,-0.58859,0.00016,31.22371]
[1779270674214,30.49,77407.98,0.0,-0.5891,0.00016,31.21321]
[1779270679219,30.49,77406.13,0.0,-0.58941,0.00016,31.20684]
[1779270684224,30.48,77407.73,0.0,-0.58917,0.00016,31.2118]
[1779270689992,30.48,77409.74,0.0,-0.58887,0.00016,31.2181]
[1779270691183,30.47,77416.71,0.0,-0.58778,0.00016,31.23771]
[1779270696215,30.47,77418.33,0.0,-0.58754,0.00016,31.24261]
[1779270700240,30.46,77424.21,0.0,-0.58662,0.00016,31.26123]
[1779270705245,30.46,77425.18,0.0,-0.58648,0.00016,31.26407]
[1779270710250,30.45,77427.99,0.0,-0.58604,0.00016,31.27278]
[1779270715255,30.45,77430.7,0.0,-0.58562,0.00016,31.28118]
[1779270720260,30.45,77437.11,0.0,-0.58461,0.00016,31.30125]
[1779270725265,30.44,77441.04,0.0,-0.58399,0.00016,31.31343]
[1779270730270,30.44,77445.6,0.0,-0.58327,0.00016,31.32756]
[1779270735275,30.44,77448.97,0.0,-0.58273,0.00016,31.33795]
[1779270740280,30.44,77448.96,0.0,-0.58273,0.00016,31.3379]
[1779270745285,30.44,77446.57,0.0,-0.58312,0.00016,31.3305]
[1779270750290,30.44,77444.71,0.0,-0.58342,0.00016,31.32467]
[1779270753818,30.44,77443.86,0.0,-0.58356,0.00016,31.31909]
[1779270753874,30.44,77443.86,0.0,-0.58356,0.00016,31.31909]
[1779270754294,30.44,77444.54,0.0,-0.58345,0.00016,31.32119]
[1779270755780,30.44,77444.27,0.0,-0.5835,0.00016,31.32033]
[1779270756296,30.44,77444.97,0.0,-0.58339,0.00016,31.32248]
[1779270760300,30.44,77452.79,0.0,-0.58215,0.00016,31.34644]
[1779270761685,30.43,77453.04,0.0,-0.58211,0.00016,31.34718]
[1779270761751,30.43,77453.04,0.0,-0.58211,0.00016,31.34718]
[1779270761774,30.43,77453.04,0.0,-0.58211,0.00016,31.34718]
[1779270767307,30.43,77450.2,0.0,-0.58258,0.00016,31.33821]
[1779270769663,30.43,77445.85,0.0,-0.58327,0.00016,31.32478]
[1779270770071,30.43,77445.85,0.0,-0.58327,0.00016,31.32478]
[1779270771893,30.43,77444.57,0.0,-0.58348,0.00016,31.32078]
[1779270771993,30.43,77444.57,0.0,-0.58348,0.00016,31.32076]
[1779270773313,30.43,77438.39,0.0,-0.58447,0.00016,31.30144]
[1779270778318,30.43,77438.5,0.0,-0.58446,0.00016,31.30167]
[1779270783323,30.42,77441.45,0.0,-0.58399,0.00016,31.31081]
[1779270788328,30.42,77438.57,0.0,-0.58446,0.00016,31.30169]
[1779270793333,30.42,77437.67,0.0,-0.58461,0.00016,31.29874]
[1779270798338,30.42,77442.93,0.0,-0.58378,0.00016,31.31506]
[1779270803343,30.41,77441.58,0.0,-0.58402,0.00016,31.31044]
[1779270808348,30.41,77438.86,0.0,-0.58446,0.00016,31.30184]
[1779270813353,30.41,77434.96,0.0,-0.58509,0.00016,31.28653]
[1779270818358,30.4,77433.61,0.0,-0.58532,0.00016,31.28211]
[1779270823363,30.4,77432.23,0.0,-0.58555,0.00016,31.27757]
[1779270829369,30.4,77431.7,0.0,-0.58564,0.00016,31.2757]
[1779270834374,30.39,77430.76,0.0,-0.5858,0.00016,31.27254]
[1779270839379,30.39,77429.21,0.0,-0.58606,0.00016,31.2674]
[1779270844384,30.39,77424.78,0.0,-0.58678,0.00016,31.25301]
[1779270850298,30.38,77425.32,0.0,-0.58671,0.00016,31.25444]
[1779270856341,30.38,77428.11,0.0,-0.58628,0.00016,31.26315]
[1779270861375,30.37,77428.35,0.0,-0.58625,0.00016,31.26372]
[1779270866406,30.37,77425.46,0.0,-0.58673,0.00016,31.25424]
[1779270869409,30.37,77420.18,0.0,-0.58758,0.00016,31.23704]
[1779270874414,30.36,77420.89,0.0,-0.58749,0.00016,31.23614]
[1779270874865,30.36,77420.89,0.0,-0.58749,0.00016,31.23614]
[1779270874883,30.36,77420.89,0.0,-0.58749,0.00016,31.23614]
[1779270875279,30.36,77420.89,0.0,-0.5875,0.00016,31.23609]
[1779270876821,30.36,77421.39,0.0,-0.58742,0.00016,31.23767]
[1779270877051,30.36,77421.39,0.0,-0.58742,0.00016,31.23761]
[1779270878988,30.36,77421.99,0.0,-0.58733,0.00016,31.23946]
[1779270879062,30.36,77421.99,0.0,-0.58733,0.00016,31.2394]
[1779270884077,30.35,77425.92,0.0,-0.58672,0.00016,31.25189]
[1779270884181,30.35,77425.92,0.0,-0.58672,0.00016,31.25189]
[1779270884272,30.35,77425.92,0.0,-0.58672,0.00016,31.25185]
[1779270886060,30.35,77426.01,0.0,-0.58671,0.00016,31.25209]
[1779270886159,30.35,77426.01,0.0,-0.58671,0.00016,31.25202]
[1779270888059,30.35,77425.95,0.0,-0.58672,0.00016,31.25175]
[1779270888271,30.35,77425.95,0.0,-0.58673,0.00016,31.25171]
[1779270894434,30.35,77426.31,0.0,-0.58668,0.00016,31.25262]
[1779270899439,30.34,77426.27,0.0,-0.5867,0.00016,31.25231]
[1779270903350,30.34,77426.29,0.0,-0.5867,0.00016,31.25228]
[1779270903376,30.34,77426.29,0.0,-0.5867,0.00016,31.25228]
[1779270903447,30.34,77427.26,0.0,-0.58655,0.00016,31.25534]
[1779270904448,30.34,77436.82,0.0,-0.58502,0.00016,31.2858]
[1779270905449,30.34,77446.18,0.0,-0.58353,0.00016,31.3151]
[1779270906658,30.34,77447.92,0.0,-0.58325,0.00016,31.32041]
[1779270908722,30.33,77447.98,0.0,-0.58325,0.00016,31.32042]
[1779270908773,30.33,77447.98,0.0,-0.58325,0.00016,31.32042]
[1779270909453,30.33,77445.87,0.0,-0.58359,0.00016,31.31385]
[1779270913984,30.33,77446.21,0.0,-0.58354,0.00016,31.3149]
[1779270914194,30.33,77446.21,0.0,-0.58354,0.00016,31.3149]
[1779270916460,30.33,77440.62,0.0,-0.58444,0.00016,31.29738]
[1779270921465,30.33,77438.78,0.0,-0.58473,0.00016,31.29154]
[1779270926470,30.33,77436.84,0.0,-0.58505,0.00016,31.28535]
[1779270929246,30.33,77436.24,0.0,-0.58514,0.00016,31.28343]
[1779270929364,30.33,77436.24,0.0,-0.58514,0.00016,31.28343]
[1779270929436,30.33,77436.24,0.0,-0.58515,0.00016,31.28341]
[1779270931222,30.33,77435.66,0.0,-0.58524,0.00016,31.28155]
[1779270931324,30.33,77435.66,0.0,-0.58525,0.00016,31.27861]
[1779270933316,30.33,77435.66,0.0,-0.58525,0.00016,31.27861]
[1779270936263,30.33,77434.82,0.0,-0.58539,0.00016,31.27586]
[1779270938992,30.33,77433.48,0.0,-0.58561,0.00016,31.27155]
[1779270944488,30.32,77433.19,0.0,-0.58566,0.00016,31.27051]
[1779270949157,30.32,77432.99,0.0,-0.5857,0.00016,31.26977]
[1779270954498,30.32,77432.8,0.0,-0.58574,0.00016,31.26903]
[1779270959503,30.32,77432.06,0.0,-0.58586,0.00016,31.26656]
[1779270962186,30.32,77431.5,0.0,-0.58595,0.00016,31.26471]
[1779270962390,30.32,77431.5,0.0,-0.58595,0.00016,31.26471]
[1779270962489,30.32,77431.5,0.0,-0.58595,0.00016,31.26469]
[1779270965509,30.31,77419.97,0.0,-0.58781,0.00016,31.2274]
[1779270965559,30.31,77419.97,0.0,-0.58781,0.00016,31.2274]
[1779270966510,30.31,77420.18,0.0,-0.58778,0.00016,31.22803]
[1779270967610,30.31,77420.37,0.0,-0.58775,0.00016,31.22858]
[1779270967797,30.31,77420.37,0.0,-0.58775,0.00016,31.22858]
[1779270968122,30.31,77420.37,0.0,-0.58775,0.00016,31.22853]
[1779270969305,30.31,77420.37,0.0,-0.58775,0.00016,31.22853]
[1779270969401,30.31,77420.37,0.0,-0.58776,0.00016,31.22848]
[1779270974518,30.31,77420.02,0.0,-0.58783,0.00016,31.22709]
[1779270979523,30.3,77421.12,0.0,-0.58766,0.00016,31.23043]
[1779270984528,30.3,77417.45,0.0,-0.58826,0.00016,31.21822]
[1779270989533,30.29,77418.66,0.0,-0.58808,0.00016,31.22194]
[1779270994538,30.29,77419.05,0.0,-0.58804,0.00016,31.22004]
[1779270999543,30.28,77416.23,0.0,-0.58851,0.00016,31.21058]
[1779271000092,30.28,77416.23,0.0,-0.58851,0.00016,31.21058]
[1779271004548,30.28,77410.23,0.0,-0.58948,0.00016,31.19061]
[1779271009553,30.28,77410.47,0.0,-0.58945,0.00016,31.19121]
[1779271014558,30.27,77414.46,0.0,-0.58883,0.00016,31.20418]
[1779271020487,30.27,77416.15,0.0,-0.58857,0.00016,31.20949]
[1779271022642,30.27,77416.6,0.0,-0.5885,0.00016,31.21087]
[1779271022728,30.27,77416.6,0.0,-0.5885,0.00016,31.21087]
[1779271023508,30.27,77416.6,0.0,-0.5885,0.00016,31.21083]
[1779271024756,30.27,77416.02,0.0,-0.5886,0.00016,31.20889]
[1779271024824,30.27,77416.02,0.0,-0.5886,0.00016,31.20889]
[1779271025522,30.27,77416.02,0.0,-0.5886,0.00016,31.20884]
[1779271027793,30.27,77417.44,0.0,-0.58838,0.00016,31.21338]
[1779271027809,30.27,77417.44,0.0,-0.58838,0.00016,31.21338]
[1779271028572,30.26,77417.01,0.0,-0.58845,0.00016,31.21194]
[1779271030767,30.26,77417.91,0.0,-0.58831,0.00016,31.21479]
[1779271030994,30.26,77417.91,0.0,-0.58831,0.00016,31.21479]
[1779271031564,30.26,77417.91,0.0,-0.58831,0.00016,31.21475]
[1779271036580,30.26,77413.7,0.0,-0.589,0.00016,31.20074]
[1779271042586,30.26,77411.95,0.0,-0.58929,0.00016,31.19474]
[1779271047591,30.25,77411.36,0.0,-0.5894,0.00016,31.1926]
[1779271052596,30.25,77409.04,0.0,-0.58979,0.00016,31.18183]
[1779271057601,30.25,77403.84,0.0,-0.59063,0.00016,31.16437]
[1779271062606,30.25,77404.25,0.0,-0.59057,0.00016,31.16565]
[1779271069613,30.24,77403.92,0.0,-0.59063,0.00016,31.16437]
[1779271074618,30.24,77402.24,0.0,-0.5909,0.00016,31.15863]
[1779271079623,30.24,77400.72,0.0,-0.59115,0.00016,31.15345]
[1779271084628,30.24,77401.64,0.0,-0.59101,0.00016,31.15644]
[1779271089633,30.24,77405.04,0.0,-0.59047,0.00016,31.16774]
[1779271095639,30.23,77404.84,0.0,-0.59051,0.00016,31.16694]
[1779271100644,30.23,77405.46,0.0,-0.59042,0.00016,31.16889]
[1779271105649,30.23,77403.44,0.0,-0.59075,0.00016,31.16203]
[1779271110654,30.23,77401.45,0.0,-0.59107,0.00016,31.15525]
[1779271115659,30.23,77401.48,0.0,-0.59108,0.00016,31.15235]
[1779271121666,30.23,77398.6,0.0,-0.59154,0.00016,31.14255]
[1779271126671,30.23,77397.66,0.0,-0.5917,0.00016,31.13934]
[1779271131675,30.23,77395.46,0.0,-0.59205,0.00016,31.13184]
[1779271136680,30.22,77394.84,0.0,-0.59215,0.00016,31.1297]
[1779271138356,30.22,77394.7,0.0,-0.59218,0.00016,31.12922]
[1779271138680,30.22,77394.7,0.0,-0.59218,0.00016,31.12922]
[1779271138722,30.22,77394.7,0.0,-0.59218,0.00016,31.12922]
[1779271139685,30.22,77395.49,0.0,-0.59205,0.00016,31.13188]
[1779271140686,30.22,77418.36,0.0,-0.58838,0.00016,31.20814]
[1779271144876,30.22,77416.36,0.0,-0.58871,0.00016,31.20143]
[1779271145691,30.22,77416.93,0.0,-0.58863,0.00016,31.20324]
[1779271150696,30.22,77418.63,0.0,-0.58836,0.00016,31.20864]
[1779271155701,30.21,77421.85,0.0,-0.58786,0.00016,31.21901]
[1779271160706,30.21,77422.64,0.0,-0.58774,0.00016,31.22141]
[1779271165711,30.21,77423.24,0.0,-0.58765,0.00016,31.2232]
[1779271171717,30.21,77424.53,0.0,-0.58746,0.00016,31.2243]
[1779271176722,30.2,77424.74,0.0,-0.58744,0.00016,31.22486]
[1779271181727,30.2,77425.29,0.0,-0.58736,0.00016,31.22651]
[1779271187664,30.2,77425.42,0.0,-0.58734,0.00016,31.22681]
[1779271192738,30.2,77425.52,0.0,-0.58733,0.00016,31.22701]
[1779271198740,30.19,77425.86,0.0,-0.58728,0.00016,31.22798]
[1779271202756,30.19,77425.94,0.0,-0.58728,0.00016,31.22812]
[1779271208754,30.19,77428.3,0.0,-0.5869,0.00016,31.23568]
[1779271212758,30.19,77434.93,0.0,-0.58584,0.00016,31.25696]
[1779271218764,30.19,77440.85,0.0,-0.58489,0.00016,31.27584]
[1779271220580,30.19,77441.55,0.0,-0.58477,0.00016,31.27808]
[1779271220767,30.19,77441.55,0.0,-0.58477,0.00016,31.27808]
[1779271220652,30.19,77441.55,0.0,-0.58477,0.00016,31.2781]
[1779271221767,30.19,77441.5,0.0,-0.58478,0.00016,31.27794]
[1779271223567,30.19,77441.35,0.0,-0.5848,0.00016,31.27749]
[1779271223645,30.19,77441.35,0.0,-0.5848,0.00016,31.2775]
[1779271228774,30.19,77442.79,0.0,-0.58457,0.00016,31.28212]
[1779271233779,30.19,77442.2,0.0,-0.58467,0.00016,31.27739]
[1779271238784,30.19,77442.49,0.0,-0.58462,0.00016,31.27837]
[1779271239082,30.19,77442.49,0.0,-0.58462,0.00016,31.27837]
[1779271239251,30.19,77442.49,0.0,-0.58462,0.00016,31.27837]
[1779271239785,30.19,77442.49,0.0,-0.58462,0.00016,31.2784]
[1779271241107,30.19,77442.86,0.0,-0.58456,0.00016,31.27956]
[1779271241768,30.2,77442.86,0.0,-0.58456,0.00016,31.27958]
[1779271243181,30.2,77443.03,0.0,-0.58453,0.00016,31.28015]
[1779271246284,30.2,77445.45,0.0,-0.58413,0.00016,31.28783]
[1779271246376,30.2,77445.45,0.0,-0.58413,0.00016,31.28783]
[1779271251087,30.2,77445.03,0.0,-0.5842,0.00016,31.28661]
[1779271251797,30.2,77445.7,0.0,-0.58409,0.00016,31.28872]
[1779271252798,30.2,77451.71,0.0,-0.58312,0.00016,31.3076]
[1779271253799,30.2,77461.54,0.0,-0.58153,0.00016,31.33804]
[1779271258804,30.2,77462.43,0.0,-0.58138,0.00016,31.34091]
[1779271259805,30.2,77469.36,0.0,-0.58026,0.00016,31.36201]
[1779271264809,30.2,77470.43,0.0,-0.58008,0.00016,31.36529]
[1779271269814,30.2,77469.24,0.0,-0.58027,0.00016,31.36171]
[1779271271773,30.21,77469.31,0.0,-0.58026,0.00016,31.36194]
[1779271273818,30.21,77477.93,0.0,-0.57887,0.00016,31.38787]
[1779271275748,30.21,77477.37,0.0,-0.57896,0.00016,31.38622]
[1779271275820,30.21,77477.5,0.0,-0.57894,0.00016,31.38661]
[1779271280825,30.21,77477.55,0.0,-0.57892,0.00016,31.38684]
[1779271285830,30.21,77478.66,0.0,-0.57874,0.00016,31.39021]
[1779271292407,30.21,77478.88,0.0,-0.57871,0.00016,31.38803]
[1779271297842,30.21,77479.32,0.0,-0.57863,0.00016,31.3894]
[1779271302848,30.21,77481.78,0.0,-0.57823,0.00016,31.39676]
[1779271307853,30.21,77481.77,0.0,-0.57823,0.00016,31.39679]
[1779271309855,30.21,77489.03,0.0,-0.57706,0.00016,31.41814]
[1779271314056,30.21,77487.94,0.0,-0.57724,0.00016,31.41496]
[1779271314066,30.21,77487.94,0.0,-0.57724,0.00016,31.41496]
[1779271314159,30.21,77487.94,0.0,-0.57724,0.00016,31.41496]
[1779271314860,30.21,77489.04,0.0,-0.57706,0.00016,31.41817]
[1779271316252,30.21,77489.06,0.0,-0.57706,0.00016,31.41824]
[1779271316862,30.21,77488.77,0.0,-0.5771,0.00016,31.41737]
[1779271321867,30.21,77489.59,0.0,-0.57697,0.00016,31.41977]
[1779271326872,30.21,77485.98,0.0,-0.57755,0.00016,31.40918]
[1779271331877,30.21,77489.77,0.0,-0.57694,0.00016,31.42031]
[1779271336882,30.21,77492.8,0.0,-0.57645,0.00016,31.42911]
[1779271337139,30.21,77492.8,0.0,-0.57645,0.00016,31.42911]
[1779271338884,30.21,77499.11,0.0,-0.57543,0.00016,31.44734]
[1779271343889,30.21,77503.31,0.0,-0.57476,0.00016,31.45936]
[1779271349351,30.21,77505.91,0.0,-0.57433,0.00016,31.46677]
[1779271355849,30.22,77504.6,0.0,-0.57455,0.00016,31.46017]
[1779271360883,30.22,77508.52,0.0,-0.57392,0.00016,31.47126]
[1779271362705,30.21,77508.57,0.0,-0.57391,0.00016,31.4714]
[1779271364179,30.21,77510.86,0.0,-0.57355,0.00016,31.47775]
[1779271365914,30.22,77522.3,0.0,-0.57166,0.00016,31.51008]
[1779271370919,30.23,77525.33,0.0,-0.57116,0.00016,31.51858]
[1779271373926,30.23,77519.02,0.0,-0.57218,0.00016,31.50131]
[1779271379932,30.24,77518.74,0.0,-0.57221,0.00016,31.50069]
[1779271384937,30.24,77518.75,0.0,-0.5722,0.00016,31.50082]
[1779271389942,30.24,77520.96,0.0,-0.57184,0.00016,31.50705]
[1779271394947,30.24,77521.15,0.0,-0.57179,0.00016,31.50773]
[1779271400953,30.25,77523.99,0.0,-0.57132,0.00016,31.51569]
[1779271405958,30.25,77521.55,0.0,-0.57171,0.00016,31.50915]
[1779271406221,30.25,77521.55,0.0,-0.57171,0.00016,31.50915]
[1779271407961,30.25,77509.68,0.0,-0.57362,0.00016,31.47616]
[1779271408962,30.25,77500.22,0.0,-0.57515,0.00016,31.44932]
[1779271413967,30.25,77492.15,0.0,-0.57646,0.00016,31.42315]
[1779271414852,30.25,77492.15,0.0,-0.57646,0.00016,31.42315]
[1779271419973,30.25,77487.31,0.0,-0.57724,0.00016,31.40904]
[1779271424978,30.25,77487.1,0.0,-0.57728,0.00016,31.4084]
[1779271429983,30.25,77485.19,0.0,-0.57759,0.00016,31.4028]
[1779271431157,30.25,77484.84,0.0,-0.57764,0.00016,31.40177]
[1779271431350,30.25,77484.84,0.0,-0.57764,0.00016,31.40177]
[1779271431985,30.25,77484.93,0.0,-0.57763,0.00016,31.40203]
[1779271434098,30.25,77484.99,0.0,-0.57762,0.00016,31.40222]
[1779271434988,30.25,77485.2,0.0,-0.57758,0.00016,31.40283]
[1779271439993,30.25,77487.04,0.0,-0.57729,0.00016,31.40822]
[1779271444998,30.25,77487.3,0.0,-0.57725,0.00016,31.40897]
[1779271449002,30.25,77492.91,0.0,-0.57634,0.00016,31.42531]
[1779271454007,30.25,77490.55,0.0,-0.57673,0.00016,31.4184]
[1779271459012,30.25,77490.14,0.0,-0.57679,0.00016,31.41718]
[1779271465018,30.25,77489.47,0.0,-0.5769,0.00016,31.4152]
[1779271470023,30.25,77489.76,0.0,-0.57686,0.00016,31.41603]
[1779271475028,30.25,77489.97,0.0,-0.57683,0.00016,31.41372]
[1779271480033,30.25,77491.19,0.0,-0.57664,0.00016,31.41725]
[1779271485038,30.25,77488.41,0.0,-0.57709,0.00016,31.40911]
[1779271490043,30.25,77486.77,0.0,-0.57735,0.00016,31.40431]
[1779271495048,30.25,77486.55,0.0,-0.57739,0.00016,31.40365]
[1779271501054,30.25,77486.95,0.0,-0.57732,0.00016,31.40485]
[1779271505852,30.25,77488.03,0.0,-0.57715,0.00016,31.40799]
[1779271505911,30.25,77488.03,0.0,-0.57715,0.00016,31.40799]
[1779271505923,30.25,77488.03,0.0,-0.57715,0.00016,31.40799]
[1779271508816,30.25,77488.12,0.0,-0.57714,0.00016,31.40826]
[1779271508914,30.25,77488.12,0.0,-0.57714,0.00016,31.40825]
[1779271513979,30.25,77489.06,0.0,-0.57699,0.00016,31.41096]
[1779271516510,30.25,77492.3,0.0,-0.57646,0.00016,31.42038]
[1779271523044,30.25,77491.96,0.0,-0.57652,0.00016,31.41936]
[1779271528081,30.24,77494.49,0.0,-0.57612,0.00016,31.42665]
[1779271534087,30.24,77494.82,0.0,-0.57607,0.00016,31.42462]
[1779271535005,30.24,77494.82,0.0,-0.57607,0.00016,31.42462]
[1779271535017,30.24,77494.82,0.0,-0.57607,0.00016,31.42462]
[1779271542177,30.24,77495.99,0.0,-0.57589,0.00016,31.42793]
[1779271548101,30.24,77492.96,0.0,-0.57638,0.00016,31.41913]
[1779271553106,30.24,77487.61,0.0,-0.57725,0.00016,31.40351]
[1779271558111,30.24,77485.18,0.0,-0.57764,0.00016,31.39638]
[1779271561114,30.24,77479.21,0.0,-0.5786,0.00016,31.37876]
[1779271566119,30.24,77488.02,0.0,-0.57718,0.00016,31.40475]
[1779271568121,30.24,77497.7,0.0,-0.57562,0.00016,31.43282]
[1779271570123,30.24,77503.55,0.0,-0.57467,0.00016,31.44955]
[1779271571752,30.24,77504.61,0.0,-0.5745,0.00016,31.45256]
[1779271574127,30.24,77515.54,0.0,-0.57273,0.00016,31.48334]
[1779271576978,30.24,77517.33,0.0,-0.57244,0.00016,31.48837]
[1779271576987,30.24,77517.33,0.0,-0.57244,0.00016,31.48837]
[1779271577153,30.24,77519.32,0.0,-0.57212,0.00016,31.49391]
[1779271577182,30.24,77519.32,0.0,-0.57212,0.00016,31.49391]
[1779271577375,30.24,77519.32,0.0,-0.57212,0.00016,31.49391]
[1779271578132,30.24,77527.8,0.0,-0.57074,0.00016,31.51722]
[1779271579454,30.24,77530.11,0.0,-0.57037,0.00016,31.52343]
[1779271580025,30.24,77530.11,0.0,-0.57037,0.00016,31.52343]
[1779271580045,30.24,77530.11,0.0,-0.57037,0.00016,31.52343]
[1779271580134,30.24,77531.22,0.0,-0.5702,0.00016,31.5264]
[1779271585139,30.24,77527.37,0.0,-0.57083,0.00016,31.51573]
[1779271590143,30.23,77526.08,0.0,-0.57106,0.00016,31.512]
[1779271593274,30.23,77525.65,0.0,-0.57114,0.00016,31.5078]
[1779271593311,30.23,77525.65,0.0,-0.57114,0.00016,31.5078]
[1779271594214,30.23,77525.97,0.0,-0.57109,0.00016,31.50864]
[1779271596246,30.23,77525.09,0.0,-0.57124,0.00016,31.50616]
[1779271596279,30.23,77525.09,0.0,-0.57124,0.00016,31.50616]
[1779271597226,30.22,77525.07,0.0,-0.57125,0.00016,31.50608]
[1779271597690,30.22,77525.07,0.0,-0.57125,0.00016,31.50608]
[1779271597740,30.22,77525.07,0.0,-0.57125,0.00016,31.50608]
[1779271598227,30.22,77524.67,0.0,-0.57131,0.00016,31.50493]
[1779271600229,30.22,77524.73,0.0,-0.57131,0.00016,31.50506]
[1779271600254,30.22,77524.33,0.0,-0.57137,0.00016,31.50393]
[1779271601230,30.22,77524.32,0.0,-0.57138,0.00016,31.50387]
[1779271606236,30.22,77523.89,0.0,-0.57146,0.00016,31.50251]
[1779271611241,30.21,77522.45,0.0,-0.5717,0.00016,31.49837]
[1779271616246,30.21,77522.53,0.0,-0.5717,0.00016,31.49841]
[1779271620250,30.2,77528.64,0.0,-0.57072,0.00016,31.51501]
[1779271625255,30.2,77527.14,0.0,-0.57098,0.00016,31.51073]
[1779271630260,30.19,77525.71,0.0,-0.57123,0.00016,31.50662]
[1779271635265,30.19,77523.45,0.0,-0.5716,0.00016,31.50024]
[1779271640270,30.19,77524.84,0.0,-0.57139,0.00016,31.50389]
[1779271645275,30.18,77523.12,0.0,-0.57168,0.00016,31.49899]
[1779271647051,30.18,77520.11,0.0,-0.57217,0.00016,31.49065]
[1779271647261,30.18,77520.11,0.0,-0.57217,0.00016,31.49065]
[1779271649279,30.18,77513.49,0.0,-0.57324,0.00016,31.4722]
[1779271650280,30.18,77503.2,0.0,-0.57491,0.00016,31.44306]
[1779271653283,30.18,77508.47,0.0,-0.57406,0.00016,31.4552]
[1779271654015,30.18,77508.47,0.0,-0.57406,0.00016,31.4552]
[1779271655285,30.18,77513.94,0.0,-0.57317,0.00016,31.47064]
[1779271657115,30.18,77514.0,0.0,-0.57316,0.00016,31.47084]
[1779271662292,30.19,77516.71,0.0,-0.57271,0.00016,31.47855]
[1779271667297,30.19,77518.08,0.0,-0.57248,0.00016,31.4825]
[1779271672302,30.19,77518.03,0.0,-0.57248,0.00016,31.4825]
[1779271677307,30.2,77519.31,0.0,-0.57226,0.00016,31.4862]
[1779271682312,30.2,77519.67,0.0,-0.57219,0.00016,31.48734]
[1779271687317,30.2,77520.18,0.0,-0.5721,0.00016,31.48891]
[1779271690791,30.21,77520.49,0.0,-0.57204,0.00016,31.48984]
[1779271690846,30.21,77520.49,0.0,-0.57204,0.00016,31.48984]
[1779271691321,30.21,77522.07,0.0,-0.57179,0.00016,31.49417]
[1779271694378,30.2,77522.2,0.0,-0.57178,0.00016,31.49444]
[1779271694394,30.2,77522.2,0.0,-0.57178,0.00016,31.49444]
[1779271695267,30.2,77522.2,0.0,-0.57178,0.00016,31.49441]
[1779271700330,30.2,77523.13,0.0,-0.57164,0.00016,31.49681]
[1779271705335,30.19,77524.94,0.0,-0.57136,0.00016,31.5016]
[1779271710342,30.19,77524.56,0.0,-0.57143,0.00016,31.50038]
[1779271715347,30.18,77524.24,0.0,-0.5715,0.00016,31.49641]
[1779271720353,30.18,77523.44,0.0,-0.57164,0.00016,31.49405]
[1779271725358,30.18,77524.21,0.0,-0.57153,0.00016,31.49601]
[1779271730363,30.17,77527.62,0.0,-0.57099,0.00016,31.50518]
[1779271735368,30.17,77523.29,0.0,-0.5717,0.00016,31.49312]
[1779271740372,30.16,77523.85,0.0,-0.57162,0.00016,31.49452]
[1779271745377,30.16,77523.68,0.0,-0.57166,0.00016,31.4939]
[1779271750382,30.16,77524.24,0.0,-0.57158,0.00016,31.49528]
[1779271755387,30.15,77523.78,0.0,-0.57167,0.00016,31.49385]
[1779271758497,30.15,77526.15,0.0,-0.57129,0.00016,31.50028]
[1779271758536,30.15,77526.15,0.0,-0.57129,0.00016,31.50028]
[1779271759391,30.15,77526.24,0.0,-0.57128,0.00016,31.50048]
[1779271761437,30.15,77524.91,0.0,-0.5715,0.00016,31.49676]
[1779271761452,30.15,77524.91,0.0,-0.5715,0.00016,31.49676]
[1779271762394,30.15,77522.15,0.0,-0.57195,0.00016,31.48913]
[1779271767399,30.14,77521.72,0.0,-0.57203,0.00016,31.48779]
[1779271772404,30.14,77521.93,0.0,-0.57201,0.00016,31.48533]
[1779271777409,30.14,77522.13,0.0,-0.57199,0.00016,31.48574]
[1779271780396,30.13,77522.28,0.0,-0.57197,0.00016,31.4861]
[1779271782396,30.13,77522.25,0.0,-0.57198,0.00016,31.48595]
[1779271782403,30.13,77522.25,0.0,-0.57197,0.00016,31.48599]
[1779271787419,30.14,77519.67,0.0,-0.57238,0.00016,31.47902]
[1779271792424,30.14,77518.71,0.0,-0.57252,0.00016,31.47652]
[1779271798430,30.15,77518.4,0.0,-0.57256,0.00016,31.47586]
[1779271800584,30.15,77518.39,0.0,-0.57256,0.00016,31.47587]
[1779271805438,30.15,77512.0,0.0,-0.57358,0.00016,31.45812]
[1779271809048,30.15,77509.52,0.0,-0.57398,0.00016,31.4512]
[1779271809084,30.15,77509.52,0.0,-0.57398,0.00016,31.4512]
[1779271811444,30.16,77498.5,0.0,-0.57577,0.00016,31.4197]
[1779271816449,30.16,77497.21,0.0,-0.57597,0.00016,31.41597]
[1779271821454,30.15,77496.11,0.0,-0.57615,0.00016,31.4128]
[1779271826459,30.15,77495.35,0.0,-0.57628,0.00016,31.41058]
[1779271831463,30.15,77494.32,0.0,-0.57645,0.00016,31.40468]
[1779271836468,30.15,77492.89,0.0,-0.57668,0.00016,31.40051]
[1779271841473,30.16,77492.18,0.0,-0.5768,0.00016,31.39844]
[1779271846478,30.16,77491.59,0.0,-0.57689,0.00016,31.39674]
[1779271850055,30.16,77491.51,0.0,-0.5769,0.00016,31.39653]
[1779271850380,30.16,77491.51,0.0,-0.5769,0.00016,31.39654]
[1779271850511,30.16,77491.51,0.0,-0.5769,0.00016,31.39654]
[1779271851387,30.16,77491.51,0.0,-0.5769,0.00016,31.39654]
[1779271856488,30.16,77491.53,0.0,-0.5769,0.00016,31.39662]
[1779271861855,30.16,77491.35,0.0,-0.57693,0.00016,31.39609]
[1779271867498,30.16,77494.84,0.0,-0.57636,0.00016,31.40629]
[1779271872505,30.16,77495.05,0.0,-0.57633,0.00016,31.40689]
[1779271877510,30.16,77496.99,0.0,-0.57601,0.00016,31.4125]
[1779271882515,30.16,77497.63,0.0,-0.57591,0.00016,31.41434]
[1779271887520,30.16,77498.07,0.0,-0.57584,0.00016,31.41564]
[1779271891975,30.16,77498.43,0.0,-0.57579,0.00016,31.41377]
[1779271892015,30.16,77498.43,0.0,-0.57579,0.00016,31.41377]
[1779271892179,30.16,77498.43,0.0,-0.57579,0.00016,31.41377]
[1779271892280,30.16,77498.43,0.0,-0.57579,0.00016,31.41377]
[1779271893927,30.16,77498.59,0.0,-0.57576,0.00016,31.41423]
[1779271893996,30.16,77498.59,0.0,-0.57576,0.00016,31.41423]
[1779271894129,30.16,77498.59,0.0,-0.57576,0.00016,31.41423]
[1779271895981,30.16,77499.0,0.0,-0.5757,0.00016,31.41539]
[1779271896100,30.16,77499.0,0.0,-0.5757,0.00016,31.41539]
[1779271902535,30.16,77500.31,0.0,-0.57548,0.00016,31.41919]
[1779271906759,30.16,77500.02,0.0,-0.57553,0.00016,31.41839]
[1779271906795,30.16,77500.02,0.0,-0.57553,0.00016,31.41839]
[1779271908541,30.16,77493.38,0.0,-0.5766,0.00016,31.39915]
[1779271909806,30.16,77492.45,0.0,-0.57675,0.00016,31.39644]
[1779271909837,30.16,77492.45,0.0,-0.57675,0.00016,31.39644]
[1779271909951,30.16,77492.45,0.0,-0.57675,0.00016,31.39644]
[1779271910543,30.16,77491.58,0.0,-0.57689,0.00016,31.39392]
[1779271913002,30.16,77491.77,0.0,-0.57686,0.00016,31.39447]
[1779271913024,30.16,77491.77,0.0,-0.57686,0.00016,31.39447]
[1779271913261,30.16,77491.77,0.0,-0.57686,0.00016,31.39447]
[1779271914159,30.16,77491.77,0.0,-0.57686,0.00016,31.39447]
[1779271914222,30.16,77491.77,0.0,-0.57686,0.00016,31.39447]
[1779271914378,30.16,77491.77,0.0,-0.57686,0.00016,31.39447]
[1779271914446,30.16,77491.77,0.0,-0.57686,0.00016,31.39448]
[1779271919556,30.16,77491.5,0.0,-0.5769,0.00016,31.3937]
[1779271920006,30.16,77491.5,0.0,-0.5769,0.00016,31.3937]
[1779271920028,30.16,77491.5,0.0,-0.5769,0.00016,31.3937]
[1779271920215,30.16,77491.5,0.0,-0.5769,0.00016,31.39371]
[1779271925562,30.16,77495.22,0.0,-0.5763,0.00016,31.40457]
[1779271930567,30.16,77495.25,0.0,-0.5763,0.00016,31.40464]
[1779271932958,30.16,77495.33,0.0,-0.57628,0.00016,31.40488]
[1779271933003,30.16,77495.33,0.0,-0.57628,0.00016,31.40488]
[1779271933175,30.16,77495.33,0.0,-0.57628,0.00016,31.40488]
[1779271933570,30.16,77495.46,0.0,-0.57626,0.00016,31.40524]
[1779271934571,30.16,77514.11,0.0,-0.57324,0.00016,31.45846]
[1779271935572,30.16,77520.8,0.0,-0.57216,0.00016,31.4771]
[1779271940577,30.15,77521.01,0.0,-0.57213,0.00016,31.47756]
[1779271945582,30.15,77524.69,0.0,-0.57155,0.00016,31.48758]
[1779271949690,30.15,77523.46,0.0,-0.57176,0.00016,31.48404]
[1779271955592,30.14,77523.64,0.0,-0.57175,0.00016,31.48146]
[1779271960597,30.14,77527.38,0.0,-0.57115,0.00016,31.49164]
[1779271965602,30.14,77528.4,0.0,-0.57099,0.00016,31.49426]
[1779271970608,30.13,77530.84,0.0,-0.57061,0.00016,31.50079]
[1779271976627,30.13,77530.41,0.0,-0.57069,0.00016,31.49944]
[1779271981632,30.12,77529.21,0.0,-0.57089,0.00016,31.49602]
[1779271986197,30.12,77525.95,0.0,-0.57143,0.00016,31.48697]
[1779271986235,30.12,77525.95,0.0,-0.57143,0.00016,31.48697]
[1779271986332,30.12,77525.95,0.0,-0.57143,0.00016,31.48697]
[1779271986423,30.12,77525.95,0.0,-0.57143,0.00016,31.48695]
[1779271992643,30.13,77525.61,0.0,-0.57147,0.00016,31.48628]
[1779271997648,30.13,77525.8,0.0,-0.57142,0.00016,31.48703]
[1779272002653,30.14,77526.71,0.0,-0.57126,0.00016,31.48975]
[1779272007658,30.14,77535.8,0.0,-0.56977,0.00016,31.51465]
[1779272012663,30.14,77538.21,0.0,-0.5694,0.00016,31.51803]
[1779272017668,30.14,77540.18,0.0,-0.56909,0.00016,31.52326]
[1779272022673,30.14,77539.07,0.0,-0.56926,0.00016,31.52034]
[1779272027678,30.14,77538.99,0.0,-0.56927,0.00016,31.52015]
[1779272032684,30.14,77538.51,0.0,-0.56935,0.00016,31.51892]
[1779272037689,30.14,77538.0,0.0,-0.56943,0.00016,31.51759]
[1779272042694,30.14,77537.69,0.0,-0.56947,0.00016,31.51682]
[1779272047699,30.14,77537.92,0.0,-0.56943,0.00016,31.51747]
[1779272053529,30.14,77537.81,0.0,-0.56945,0.00016,31.51722]
[1779272055102,30.14,77537.9,0.0,-0.56943,0.00016,31.51748]
[1779272055114,30.14,77537.9,0.0,-0.56943,0.00016,31.51748]
[1779272055708,30.14,77538.93,0.0,-0.56926,0.00016,31.52025]
[1779272057117,30.15,77539.0,0.0,-0.56925,0.00016,31.52045]
[1779272062715,30.15,77538.87,0.0,-0.56927,0.00016,31.52015]
[1779272067720,30.15,77538.75,0.0,-0.56929,0.00016,31.51986]
[1779272072729,30.15,77538.56,0.0,-0.56932,0.00016,31.51651]
[1779272077734,30.15,77538.91,0.0,-0.56926,0.00016,31.51747]
[1779272082739,30.15,77539.18,0.0,-0.56922,0.00016,31.51823]
[1779272087747,30.15,77539.24,0.0,-0.5692,0.00016,31.51843]
[1779272092752,30.15,77539.01,0.0,-0.56924,0.00016,31.51787]
[1779272097757,30.15,77543.91,0.0,-0.56844,0.00016,31.53095]
[1779272102762,30.15,77543.01,0.0,-0.56859,0.00016,31.52857]
[1779272107767,30.15,77543.43,0.0,-0.56852,0.00016,31.52971]
[1779272112772,30.15,77546.25,0.0,-0.56806,0.00016,31.5372]
[1779272117777,30.15,77544.76,0.0,-0.5683,0.00016,31.53326]
[1779272122785,30.15,77541.99,0.0,-0.56875,0.00016,31.52589]
[1779272123786,30.15,77529.89,0.0,-0.57072,0.00016,31.49325]
[1779272124117,30.15,77529.89,0.0,-0.57072,0.00016,31.49325]
[1779272124787,30.16,77529.56,0.0,-0.57077,0.00016,31.49241]
[1779272129792,30.16,77531.46,0.0,-0.57044,0.00016,31.49782]
[1779272134797,30.17,77529.96,0.0,-0.57067,0.00016,31.49109]
[1779272139802,30.17,77532.18,0.0,-0.5703,0.00016,31.49738]
[1779272144807,30.18,77522.54,0.0,-0.57184,0.00016,31.47124]
[1779272146080,30.18,77520.47,0.0,-0.57218,0.00016,31.46553]
[1779272146112,30.18,77520.47,0.0,-0.57218,0.00016,31.46553]
[1779272151814,30.19,77520.96,0.0,-0.57208,0.00016,31.46711]
[1779272158821,30.19,77520.35,0.0,-0.57217,0.00016,31.46564]
[1779272159976,30.19,77520.34,0.0,-0.57217,0.00016,31.46565]
[1779272160056,30.19,77520.34,0.0,-0.57217,0.00016,31.46565]
[1779272160652,30.19,77520.34,0.0,-0.57217,0.00016,31.46565]
[1779272163951,30.2,77520.34,0.0,-0.57216,0.00016,31.46579]
[1779272163996,30.2,77520.34,0.0,-0.57216,0.00016,31.46579]
[1779272164051,30.2,77520.34,0.0,-0.57215,0.00016,31.46582]
[1779272169832,30.2,77518.45,0.0,-0.57245,0.00016,31.46072]
[1779272175838,30.21,77523.73,0.0,-0.57158,0.00016,31.47552]
[1779272180843,30.21,77523.44,0.0,-0.57162,0.00016,31.4749]
[1779272185848,30.22,77526.94,0.0,-0.57103,0.00016,31.48472]
[1779272190853,30.22,77528.48,0.0,-0.57077,0.00016,31.4891]
[1779272195858,30.23,77527.51,0.0,-0.57092,0.00016,31.48376]
[1779272196998,30.23,77527.49,0.0,-0.57092,0.00016,31.48375]
[1779272202865,30.23,77528.23,0.0,-0.57078,0.00016,31.486]
[1779272208871,30.24,77528.22,0.0,-0.57077,0.00016,31.48622]
[1779272213876,30.24,77526.21,0.0,-0.57108,0.00016,31.48093]
[1779272218881,30.25,77527.49,0.0,-0.57086,0.00016,31.48461]
[1779272223886,30.25,77530.28,0.0,-0.57039,0.00016,31.49239]
[1779272228891,30.26,77531.91,0.0,-0.57012,0.00016,31.497]
[1779272233896,30.27,77530.27,0.0,-0.57037,0.00016,31.49278]
[1779272238901,30.27,77532.05,0.0,-0.57006,0.00016,31.4978]
[1779272243906,30.28,77532.47,0.0,-0.56998,0.00016,31.49915]
[1779272249912,30.28,77533.62,0.0,-0.56978,0.00016,31.50249]
[1779272254917,30.29,77534.27,0.0,-0.56966,0.00016,31.50155]
[1779272259922,30.29,77538.52,0.0,-0.56896,0.00016,31.51312]
[1779272264927,30.3,77539.03,0.0,-0.56886,0.00016,31.51472]
[1779272269932,30.31,77536.99,0.0,-0.56917,0.00016,31.50952]
[1779272275938,30.31,77537.02,0.0,-0.56915,0.00016,31.50988]
[1779272280427,30.32,77537.07,0.0,-0.56913,0.00016,31.51017]
[1779272285433,30.33,77540.15,0.0,-0.56861,0.00016,31.51859]
[1779272290448,30.33,77541.03,0.0,-0.56846,0.00016,31.52112]
[1779272295466,30.34,77540.64,0.0,-0.56851,0.00016,31.52031]
[1779272296789,30.34,77540.66,0.0,-0.5685,0.00016,31.5204]
[1779272296843,30.34,77540.66,0.0,-0.5685,0.00016,31.5204]
[1779272296886,30.34,77540.66,0.0,-0.5685,0.00016,31.52044]
[1779272301964,30.33,77543.29,0.0,-0.56808,0.00016,31.52721]
[1779272306969,30.33,77537.22,0.0,-0.56908,0.00016,31.51088]
[1779272311974,30.32,77535.24,0.0,-0.56943,0.00016,31.50246]
[1779272315781,30.32,77535.82,0.0,-0.56934,0.00016,31.50388]
[1779272315886,30.32,77535.82,0.0,-0.56934,0.00016,31.50388]
[1779272315964,30.32,77535.82,0.0,-0.56935,0.00016,31.50383]
[1779272320983,30.31,77537.46,0.0,-0.5691,0.00016,31.50794]
[1779272323986,30.31,77531.88,0.0,-0.57001,0.00016,31.49287]
[1779272329992,30.3,77530.22,0.0,-0.5703,0.00016,31.48815]
[1779272334997,30.29,77531.28,0.0,-0.57014,0.00016,31.49081]
[1779272340002,30.29,77531.35,0.0,-0.57014,0.00016,31.49079]
[1779272340935,30.29,77531.35,0.0,-0.57014,0.00016,31.49079]
[1779272340960,30.29,77531.35,0.0,-0.57014,0.00016,31.49079]
[1779272341003,30.29,77531.6,0.0,-0.57011,0.00016,31.49143]
[1779272346012,30.28,77532.01,0.0,-0.57005,0.00016,31.49234]
[1779272351018,30.28,77532.4,0.0,-0.57001,0.00016,31.49316]
[1779272357024,30.27,77533.03,0.0,-0.56992,0.00016,31.49462]
[1779272363030,30.26,77533.11,0.0,-0.56993,0.00016,31.49459]
[1779272369030,30.26,77532.19,0.0,-0.57009,0.00016,31.49186]
[1779272374043,30.25,77533.32,0.0,-0.56993,0.00016,31.49182]
[1779272379048,30.25,77533.31,0.0,-0.56995,0.00016,31.49159]
[1779272384053,30.24,77533.55,0.0,-0.56992,0.00016,31.49203]
[1779272389058,30.24,77533.79,0.0,-0.5699,0.00016,31.49248]
[1779272394063,30.23,77531.51,0.0,-0.57028,0.00016,31.48615]
[1779272399068,30.23,77531.36,0.0,-0.57032,0.00016,31.48556]
[1779272404073,30.22,77530.96,0.0,-0.57039,0.00016,31.4843]
[1779272409078,30.22,77531.29,0.0,-0.57035,0.00016,31.48501]
[1779272414083,30.21,77531.94,0.0,-0.57026,0.00016,31.48659]
[1779272420089,30.21,77531.68,0.0,-0.57032,0.00016,31.48567]
[1779272425094,30.2,77531.9,0.0,-0.57029,0.00016,31.48609]
[1779272430099,30.2,77531.59,0.0,-0.57036,0.00016,31.48507]
[1779272435113,30.19,77530.89,0.0,-0.57049,0.00016,31.48011]
[1779272440118,30.19,77530.31,0.0,-0.57059,0.00016,31.47837]
[1779272446124,30.18,77530.35,0.0,-0.5706,0.00016,31.47828]
[1779272451167,30.18,77530.53,0.0,-0.57058,0.00016,31.47862]
[1779272456172,30.18,77531.31,0.0,-0.57047,0.00016,31.48058]
[1779272461177,30.17,77535.02,0.0,-0.56988,0.00016,31.49044]
[1779272466189,30.17,77537.65,0.0,-0.56946,0.00016,31.49735]
[1779272471194,30.17,77536.97,0.0,-0.56958,0.00016,31.49548]
[1779272476200,30.17,77536.96,0.0,-0.56957,0.00016,31.49549]
[1779272481205,30.17,77538.12,0.0,-0.56938,0.00016,31.49867]
[1779272486210,30.17,77540.32,0.0,-0.56902,0.00016,31.50458]
[1779272491215,30.17,77542.98,0.0,-0.56859,0.00016,31.50881]
[1779272496220,30.17,77542.39,0.0,-0.56869,0.00016,31.50725]
[1779272501225,30.17,77541.26,0.0,-0.56887,0.00016,31.50425]
[1779272506229,30.17,77540.55,0.0,-0.56898,0.00016,31.5024]
[1779272510366,30.17,77540.07,0.0,-0.56906,0.00016,31.50113]
[1779272510410,30.17,77540.07,0.0,-0.56906,0.00016,31.50113]
[1779272510411,30.17,77540.07,0.0,-0.56906,0.00016,31.50114]
[1779272511825,30.17,77540.07,0.0,-0.56906,0.00016,31.50114]
[1779272511853,30.17,77540.07,0.0,-0.56906,0.00016,31.50114]
[1779272512235,30.17,77540.43,0.0,-0.569,0.00016,31.50211]
[1779272517240,30.17,77542.6,0.0,-0.56865,0.00016,31.50792]
[1779272522245,30.17,77542.57,0.0,-0.56865,0.00016,31.50785]
[1779272529252,30.18,77542.47,0.0,-0.56866,0.00016,31.50763]
[1779272535206,30.18,77539.28,0.0,-0.56918,0.00016,31.49914]
[1779272540240,30.18,77539.21,0.0,-0.56919,0.00016,31.49899]
[1779272545271,30.18,77535.11,0.0,-0.56985,0.00016,31.48804]
[1779272545566,30.18,77535.11,0.0,-0.56985,0.00016,31.48804]
[1779272546300,30.18,77535.11,0.0,-0.56985,0.00016,31.48805]
[1779272546360,30.18,77535.11,0.0,-0.56985,0.00016,31.48805]
[1779272547019,30.18,77535.11,0.0,-0.56985,0.00016,31.48801]
[1779272548568,30.18,77533.57,0.0,-0.5701,0.00016,31.48383]
[1779272548606,30.18,77533.57,0.0,-0.5701,0.00016,31.48383]
[1779272548805,30.18,77533.57,0.0,-0.57011,0.00016,31.48379]
[1779272554279,30.17,77535.04,0.0,-0.56989,0.00016,31.48464]
[1779272559284,30.17,77535.74,0.0,-0.56978,0.00016,31.48644]
[1779272560285,30.17,77547.03,0.0,-0.56795,0.00016,31.51657]
[1779272566291,30.17,77543.34,0.0,-0.56853,0.00016,31.50699]
[1779272571296,30.18,77542.4,0.0,-0.56868,0.00016,31.50454]
[1779272577302,30.18,77543.31,0.0,-0.56853,0.00016,31.50702]
[1779272582307,30.18,77544.25,0.0,-0.56838,0.00016,31.50955]
[1779272587312,30.18,77544.12,0.0,-0.56839,0.00016,31.50926]
[1779272592317,30.18,77543.26,0.0,-0.56853,0.00016,31.50703]
[1779272597643,30.18,77543.47,0.0,-0.56849,0.00016,31.50765]
[1779272602327,30.18,77535.7,0.0,-0.56976,0.00016,31.48682]
[1779272605511,30.18,77535.61,0.0,-0.56978,0.00016,31.48648]
[1779272605952,30.18,77535.61,0.0,-0.56978,0.00016,31.48648]
[1779272606014,30.18,77535.61,0.0,-0.56978,0.00016,31.48648]
[1779272606170,30.18,77535.61,0.0,-0.56978,0.00016,31.48648]
[1779272606257,30.18,77535.61,0.0,-0.56978,0.00016,31.48644]
[1779272607332,30.18,77564.84,0.0,-0.56503,0.00016,31.56298]
[1779272607574,30.18,77564.84,0.0,-0.56503,0.00016,31.56298]
[1779272607616,30.18,77564.84,0.0,-0.56503,0.00016,31.56298]
[1779272608333,30.18,77573.67,0.0,-0.56359,0.00016,31.58526]
[1779272608895,30.18,77573.67,0.0,-0.56359,0.00016,31.58526]
[1779272608935,30.18,77573.67,0.0,-0.56359,0.00016,31.58526]
[1779272608994,30.18,77573.67,0.0,-0.56359,0.00016,31.58527]
[1779272610202,30.18,77573.67,0.0,-0.56359,0.00016,31.58526]
[1779272611336,30.18,77591.75,0.0,-0.56065,0.00016,31.62664]
[1779272611733,30.18,77591.75,0.0,-0.56065,0.00016,31.62664]
[1779272613338,30.18,77582.61,0.0,-0.56214,0.00016,31.6045]
[1779272616341,30.18,77577.04,0.0,-0.56304,0.00016,31.59081]
[1779272616907,30.18,77577.04,0.0,-0.56304,0.00016,31.59081]
[1779272617008,30.18,77577.04,0.0,-0.56304,0.00016,31.59083]
[1779272618343,30.18,77568.9,0.0,-0.56437,0.00016,31.5705]
[1779272623348,30.18,77570.75,0.0,-0.56406,0.00016,31.57523]
[1779272628353,30.19,77570.38,0.0,-0.56411,0.00016,31.57438]
[1779272633359,30.19,77570.72,0.0,-0.56405,0.00016,31.57529]
[1779272635361,30.19,77563.36,0.0,-0.56525,0.00016,31.5567]
[1779272637276,30.19,77562.56,0.0,-0.56538,0.00016,31.5547]
[1779272637307,30.19,77562.56,0.0,-0.56538,0.00016,31.5547]
[1779272643368,30.19,77565.81,0.0,-0.56484,0.00016,31.5631]
[1779272648373,30.2,77568.25,0.0,-0.56443,0.00016,31.56935]
[1779272653378,30.2,77573.52,0.0,-0.56357,0.00016,31.58264]
[1779272658383,30.2,77578.98,0.0,-0.56268,0.00016,31.59626]
[1779272664389,30.2,77579.53,0.0,-0.56258,0.00016,31.59773]
[1779272669394,30.21,77577.33,0.0,-0.56293,0.00016,31.59237]
[1779272674399,30.21,77576.98,0.0,-0.56299,0.00016,31.58868]
[1779272679404,30.21,77577.51,0.0,-0.5629,0.00016,31.59007]
[1779272684409,30.21,77576.4,0.0,-0.56307,0.00016,31.58739]
[1779272689414,30.22,77573.45,0.0,-0.56355,0.00016,31.58012]
[1779272695420,30.22,77573.1,0.0,-0.5636,0.00016,31.57932]
[1779272701426,30.22,77573.19,0.0,-0.56358,0.00016,31.5796]
[1779272707411,30.22,77571.8,0.0,-0.5638,0.00016,31.57618]
[1779272712437,30.22,77571.14,0.0,-0.5639,0.00016,31.57459]
[1779272717443,30.23,77571.15,0.0,-0.5639,0.00016,31.57468]
[1779272723473,30.23,77573.22,0.0,-0.56355,0.00016,31.57992]
[1779272728478,30.23,77569.92,0.0,-0.56409,0.00016,31.57173]
[1779272733483,30.23,77570.68,0.0,-0.56397,0.00016,31.57078]
[1779272739489,30.23,77570.46,0.0,-0.56399,0.00016,31.57031]
[1779272744494,30.24,77571.54,0.0,-0.56381,0.00016,31.57308]
[1779272749499,30.24,77571.5,0.0,-0.56382,0.00016,31.57303]
[1779272756490,30.24,77572.44,0.0,-0.56366,0.00016,31.57544]
[1779272762512,30.24,77571.52,0.0,-0.5638,0.00016,31.5732]
[1779272767520,30.24,77563.79,0.0,-0.56506,0.00016,31.55379]
[1779272768555,30.24,77562.23,0.0,-0.56531,0.00016,31.54985]
[1779272768587,30.24,77562.23,0.0,-0.56531,0.00016,31.54985]
[1779272771524,30.24,77549.8,0.0,-0.56732,0.00016,31.51778]
[1779272774181,30.24,77549.28,0.0,-0.56741,0.00016,31.51637]
[1779272774209,30.24,77549.28,0.0,-0.56741,0.00016,31.51637]
[1779272774297,30.24,77549.28,0.0,-0.56741,0.00016,31.51634]
[1779272776529,30.24,77543.06,0.0,-0.56843,0.00016,31.49993]
[1779272781534,30.24,77539.21,0.0,-0.56906,0.00016,31.48958]
[1779272786539,30.23,77536.85,0.0,-0.56945,0.00016,31.48316]
[1779272791544,30.23,77534.71,0.0,-0.56982,0.00016,31.47435]
[1779272796549,30.23,77523.8,0.0,-0.57159,0.00016,31.44462]
[1779272798009,30.23,77520.38,0.0,-0.57214,0.00016,31.43523]
[1779272803556,30.23,77519.33,0.0,-0.5723,0.00016,31.43251]
[1779272808561,30.24,77519.44,0.0,-0.57227,0.00016,31.43296]
[1779272813566,30.24,77518.83,0.0,-0.57236,0.00016,31.43144]
[1779272818571,30.24,77518.83,0.0,-0.57235,0.00016,31.43156]
[1779272824577,30.25,77519.82,0.0,-0.57218,0.00016,31.43448]
[1779272829582,30.25,77521.19,0.0,-0.57194,0.00016,31.43842]
[1779272829731,30.25,77521.19,0.0,-0.57194,0.00016,31.43842]
[1779272835588,30.26,77519.25,0.0,-0.57225,0.00016,31.43325]
[1779272841594,30.26,77518.58,0.0,-0.57234,0.00016,31.43156]
[1779272846599,30.26,77516.96,0.0,-0.5726,0.00016,31.42719]
[1779272851604,30.27,77517.02,0.0,-0.57258,0.00016,31.42459]
[1779272856609,30.27,77513.74,0.0,-0.57311,0.00016,31.41554]
[1779272861614,30.27,77513.5,0.0,-0.57314,0.00016,31.41497]
[1779272866619,30.28,77514.69,0.0,-0.57294,0.00016,31.41842]
[1779272871624,30.28,77514.47,0.0,-0.57297,0.00016,31.41789]
[1779272876628,30.28,77513.91,0.0,-0.57305,0.00016,31.41644]
[1779272881633,30.28,77512.53,0.0,-0.57327,0.00016,31.41267]
[1779272884602,30.28,77512.48,0.0,-0.57328,0.00016,31.41255]
[1779272884678,30.28,77512.21,0.0,-0.57332,0.00016,31.41181]
[1779272885637,30.28,77511.86,0.0,-0.57338,0.00016,31.41084]
[1779272890642,30.29,77511.06,0.0,-0.5735,0.00016,31.40869]
[1779272895647,30.29,77510.19,0.0,-0.57363,0.00016,31.40632]
[1779272900652,30.29,77509.05,0.0,-0.57382,0.00016,31.40316]
[1779272906658,30.29,77507.96,0.0,-0.57399,0.00016,31.40016]
[1779272911663,30.29,77507.13,0.0,-0.57413,0.00016,31.39495]
[1779272916668,30.29,77507.02,0.0,-0.57414,0.00016,31.39467]
[1779272921674,30.29,77506.43,0.0,-0.57423,0.00016,31.39303]
[1779272926679,30.29,77506.02,0.0,-0.5743,0.00016,31.39193]
[1779272931684,30.29,77505.8,0.0,-0.57433,0.00016,31.39133]
[1779272936689,30.29,77505.55,0.0,-0.57437,0.00016,31.39064]
[1779272941694,30.3,77505.33,0.0,-0.57441,0.00016,31.39003]
[1779272946699,30.3,77504.83,0.0,-0.57448,0.00016,31.38865]
[1779272951704,30.3,77504.8,0.0,-0.57449,0.00016,31.38858]
[1779272956709,30.3,77505.47,0.0,-0.57438,0.00016,31.39051]
[1779272961714,30.3,77505.54,0.0,-0.57436,0.00016,31.39074]
[1779272966719,30.3,77504.14,0.0,-0.57459,0.00016,31.38676]
[1779272967720,30.3,77510.48,0.0,-0.57357,0.00016,31.40462]
[1779272972591,30.29,77515.07,0.0,-0.57284,0.00016,31.41443]
[1779272972609,30.29,77515.07,0.0,-0.57284,0.00016,31.41443]
[1779272972683,30.29,77515.07,0.0,-0.57284,0.00016,31.4144]
[1779272977730,30.29,77522.48,0.0,-0.57166,0.00016,31.43473]
[1779272982735,30.28,77526.6,0.0,-0.571,0.00016,31.44579]
[1779272987740,30.28,77528.0,0.0,-0.57079,0.00016,31.44942]
[1779272989742,30.28,77534.7,0.0,-0.56971,0.00016,31.46743]
[1779272994747,30.27,77538.45,0.0,-0.56912,0.00016,31.47723]
[1779272997110,30.27,77537.56,0.0,-0.56927,0.00016,31.47475]
[1779272997148,30.27,77537.56,0.0,-0.56927,0.00016,31.47475]
[1779272997756,30.27,77537.45,0.0,-0.56929,0.00016,31.4744]
[1779272999758,30.27,77552.71,0.0,-0.56682,0.00016,31.51459]
[1779273000759,30.27,77558.73,0.0,-0.56584,0.00016,31.5301]
[1779273002762,30.27,77565.3,0.0,-0.56478,0.00016,31.54682]
[1779273004764,30.27,77557.72,0.0,-0.56601,0.00016,31.52752]
[1779273006766,30.27,77550.0,0.0,-0.56726,0.00016,31.50749]
[1779273011771,30.26,77541.39,0.0,-0.56867,0.00016,31.48472]
[1779273016776,30.26,77539.09,0.0,-0.56905,0.00016,31.47842]
[1779273021781,30.25,77536.82,0.0,-0.56943,0.00016,31.47218]
[1779273026786,30.25,77540.85,0.0,-0.56879,0.00016,31.48273]
[1779273032792,30.24,77540.28,0.0,-0.56891,0.00016,31.47811]
[1779273037797,30.24,77540.47,0.0,-0.56889,0.00016,31.47846]
[1779273042804,30.23,77539.27,0.0,-0.5691,0.00016,31.47508]
[1779273046020,30.23,77539.2,0.0,-0.56911,0.00016,31.4748]
[1779273046069,30.23,77539.2,0.0,-0.56911,0.00016,31.4748]
[1779273046088,30.23,77539.2,0.0,-0.56911,0.00016,31.4748]
[1779273046806,30.23,77539.2,0.0,-0.56912,0.00016,31.47477]
[1779273051814,30.22,77541.5,0.0,-0.56876,0.00016,31.48073]
[1779273056818,30.22,77542.8,0.0,-0.56856,0.00016,31.48403]
[1779273061823,30.22,77542.98,0.0,-0.56854,0.00016,31.48437]
[1779273066828,30.21,77542.85,0.0,-0.56857,0.00016,31.48388]
[1779273071833,30.21,77543.01,0.0,-0.56855,0.00016,31.48417]
[1779273076838,30.21,77541.3,0.0,-0.56884,0.00016,31.47946]
[1779273081843,30.2,77541.36,0.0,-0.56884,0.00016,31.47949]
[1779273082046,30.2,77541.36,0.0,-0.56884,0.00016,31.47949]
[1779273084127,30.2,77542.31,0.0,-0.56869,0.00016,31.48196]
[1779273084179,30.2,77542.31,0.0,-0.56869,0.00016,31.48193]
[1779273086849,30.2,77552.29,0.0,-0.56707,0.00016,31.50818]
[1779273091854,30.2,77554.53,0.0,-0.56671,0.00016,31.51117]
[1779273092021,30.2,77554.53,0.0,-0.56671,0.00016,31.51117]
[1779273092073,30.2,77554.53,0.0,-0.56671,0.00016,31.51117]
[1779273092197,30.2,77554.53,0.0,-0.56671,0.00016,31.51118]
[1779273094921,30.2,77554.52,0.0,-0.56671,0.00016,31.51118]
[1779273094994,30.2,77554.52,0.0,-0.56671,0.00016,31.51118]
[1779273095858,30.2,77554.35,0.0,-0.56674,0.00016,31.51075]
[1779273100863,30.2,77554.17,0.0,-0.56676,0.00016,31.51034]
[1779273106869,30.21,77552.37,0.0,-0.56705,0.00016,31.50573]
[1779273111874,30.21,77551.25,0.0,-0.56722,0.00016,31.5029]
[1779273116879,30.21,77551.07,0.0,-0.56725,0.00016,31.50251]
[1779273121884,30.21,77550.27,0.0,-0.56737,0.00016,31.5005]
[1779273127890,30.21,77550.41,0.0,-0.56734,0.00016,31.50094]
[1779273130597,30.22,77550.4,0.0,-0.56734,0.00016,31.50094]
[1779273130893,30.22,77550.4,0.0,-0.56734,0.00016,31.50095]
[1779273133653,30.22,77554.22,0.0,-0.56672,0.00016,31.51096]
[1779273133691,30.22,77554.22,0.0,-0.56672,0.00016,31.51096]
[1779273133735,30.22,77554.22,0.0,-0.56671,0.00016,31.51098]
[1779273138901,30.22,77554.06,0.0,-0.56673,0.00016,31.51073]
[1779273143906,30.23,77552.62,0.0,-0.56695,0.00016,31.50714]
[1779273148913,30.23,77552.8,0.0,-0.56691,0.00016,31.50778]
[1779273153918,30.24,77554.18,0.0,-0.56668,0.00016,31.50859]
[1779273158923,30.24,77551.08,0.0,-0.56718,0.00016,31.50061]
[1779273163928,30.24,77553.39,0.0,-0.56681,0.00016,31.50661]
[1779273167932,30.24,77559.14,0.0,-0.56587,0.00016,31.52143]
[1779273172937,30.24,77561.48,0.0,-0.56549,0.00016,31.5274]
[1779273177942,30.24,77565.23,0.0,-0.56489,0.00016,31.53688]
[1779273182947,30.23,77566.16,0.0,-0.56474,0.00016,31.53919]
[1779273187952,30.23,77567.52,0.0,-0.56452,0.00016,31.54256]
[1779273192957,30.23,77565.69,0.0,-0.56483,0.00016,31.53787]
[1779273197962,30.23,77566.43,0.0,-0.56471,0.00016,31.53968]
[1779273202966,30.23,77567.4,0.0,-0.56456,0.00016,31.54208]
[1779273208972,30.22,77561.75,0.0,-0.56548,0.00016,31.52769]
[1779273213977,30.22,77560.93,0.0,-0.56562,0.00016,31.52264]
[1779273219983,30.22,77560.93,0.0,-0.56563,0.00016,31.52263]
[1779273224988,30.22,77560.09,0.0,-0.56576,0.00016,31.52044]
[1779273229993,30.22,77559.9,0.0,-0.5658,0.00016,31.51994]
[1779273234998,30.22,77562.04,0.0,-0.56545,0.00016,31.52538]
[1779273240003,30.22,77561.35,0.0,-0.56557,0.00016,31.52357]
[1779273245008,30.22,77558.57,0.0,-0.56602,0.00016,31.51643]
[1779273250013,30.22,77560.81,0.0,-0.56566,0.00016,31.52214]
[1779273255018,30.22,77559.52,0.0,-0.56587,0.00016,31.51884]
[1779273260033,30.22,77560.96,0.0,-0.56564,0.00016,31.52249]
[1779273265038,30.22,77560.52,0.0,-0.56571,0.00016,31.52134]
[1779273270043,30.22,77559.29,0.0,-0.56591,0.00016,31.51817]
[1779273275048,30.21,77560.18,0.0,-0.56578,0.00016,31.51751]
[1779273280053,30.21,77560.29,0.0,-0.56576,0.00016,31.51779]
[1779273285058,30.21,77563.51,0.0,-0.56524,0.00016,31.52597]
[1779273287060,30.21,77571.29,0.0,-0.56397,0.00016,31.54566]
[1779273292065,30.22,77575.91,0.0,-0.56321,0.00016,31.55724]
[1779273295323,30.22,77576.18,0.0,-0.56316,0.00016,31.55797]
[1779273300329,30.22,77581.47,0.0,-0.5623,0.00016,31.57109]
[1779273303076,30.22,77587.07,0.0,-0.56139,0.00016,31.58474]
[1779273307080,30.22,77580.64,0.0,-0.56243,0.00016,31.5691]
[1779273312099,30.22,77579.48,0.0,-0.56261,0.00016,31.56632]
[1779273317124,30.23,77578.94,0.0,-0.56269,0.00016,31.5651]
[1779273322142,30.23,77580.93,0.0,-0.56236,0.00016,31.57006]
[1779273327151,30.23,77579.3,0.0,-0.56262,0.00016,31.56616]
[1779273332178,30.24,77578.99,0.0,-0.56267,0.00016,31.56257]
[1779273337197,30.24,77579.01,0.0,-0.56266,0.00016,31.5627]
[1779273337501,30.24,77579.01,0.0,-0.56266,0.00016,31.5627]
[1779273340117,30.24,77571.08,0.0,-0.56395,0.00016,31.54308]
[1779273345126,30.24,77575.87,0.0,-0.56316,0.00016,31.55507]
[1779273346353,30.24,77576.36,0.0,-0.56308,0.00016,31.5563]
[1779273349301,30.24,77579.14,0.0,-0.56263,0.00016,31.56319]
[1779273350127,30.24,77579.49,0.0,-0.56257,0.00016,31.56407]
[1779273352129,30.24,77586.84,0.0,-0.56137,0.00016,31.58201]
[1779273352766,30.24,77586.84,0.0,-0.56137,0.00016,31.58201]
[1779273358135,30.24,77588.41,0.0,-0.56112,0.00016,31.58579]
[1779273361139,30.24,77598.28,0.0,-0.55951,0.00016,31.60933]
[1779273366144,30.24,77599.76,0.0,-0.55928,0.00016,31.61275]
[1779273371149,30.24,77595.13,0.0,-0.56003,0.00016,31.60176]
[1779273372150,30.24,77586.88,0.0,-0.56138,0.00016,31.58195]
[1779273378137,30.24,77585.33,0.0,-0.56163,0.00016,31.5782]
[1779273383162,30.24,77584.8,0.0,-0.56172,0.00016,31.57691]
[1779273388171,30.24,77583.56,0.0,-0.56192,0.00016,31.5739]
[1779273393176,30.24,77581.54,0.0,-0.56225,0.00016,31.56608]
[1779273398181,30.24,77574.97,0.0,-0.56332,0.00016,31.54992]
[1779273403186,30.24,77574.32,0.0,-0.56342,0.00016,31.54838]
[1779273408193,30.25,77575.42,0.0,-0.56323,0.00016,31.55117]
[1779273413198,30.25,77575.62,0.0,-0.5632,0.00016,31.55172]
[1779273418203,30.25,77577.32,0.0,-0.56292,0.00016,31.55596]
[1779273423208,30.25,77579.63,0.0,-0.56254,0.00016,31.56166]
[1779273428214,30.25,77578.84,0.0,-0.56267,0.00016,31.55974]
[1779273431015,30.25,77578.74,0.0,-0.56268,0.00016,31.55952]
[1779273431109,30.25,77578.74,0.0,-0.56268,0.00016,31.55952]
[1779273431175,30.25,77578.74,0.0,-0.56268,0.00016,31.55952]
[1779273431217,30.25,77578.52,0.0,-0.56272,0.00016,31.55898]
[1779273433219,30.25,77572.16,0.0,-0.56375,0.00016,31.54322]
[1779273434849,30.25,77572.37,0.0,-0.56371,0.00016,31.54378]
[1779273434865,30.25,77572.37,0.0,-0.56371,0.00016,31.54378]
[1779273434898,30.25,77572.37,0.0,-0.56371,0.00016,31.54378]
[1779273434926,30.25,77572.37,0.0,-0.56371,0.00016,31.54378]
[1779273434930,30.25,77572.37,0.0,-0.56371,0.00016,31.54379]
[1779273440226,30.25,77570.46,0.0,-0.56402,0.00016,31.53907]
[1779273445231,30.25,77567.95,0.0,-0.56443,0.00016,31.53269]
[1779273446830,30.25,77566.62,0.0,-0.56465,0.00016,31.52931]
[1779273446872,30.25,77566.62,0.0,-0.56465,0.00016,31.52931]
[1779273449235,30.25,77560.16,0.0,-0.5657,0.00016,31.51283]
[1779273454240,30.25,77558.16,0.0,-0.56604,0.00016,31.50473]
[1779273459245,30.25,77557.43,0.0,-0.56616,0.00016,31.50281]
[1779273461247,30.24,77564.24,0.0,-0.56506,0.00016,31.52016]
[1779273466252,30.24,77563.56,0.0,-0.56518,0.00016,31.51837]
[1779273471257,30.24,77565.12,0.0,-0.56493,0.00016,31.52223]
[1779273476262,30.24,77556.64,0.0,-0.56631,0.00016,31.50049]
[1779273481267,30.24,77550.7,0.0,-0.56728,0.00016,31.48504]
[1779273486272,30.24,77546.75,0.0,-0.56792,0.00016,31.47465]
[1779273491277,30.24,77547.0,0.0,-0.56789,0.00016,31.4753]
[1779273496282,30.23,77546.51,0.0,-0.56797,0.00016,31.47389]
[1779273501287,30.23,77547.23,0.0,-0.56786,0.00016,31.47568]
[1779273506292,30.23,77543.15,0.0,-0.56854,0.00016,31.46479]
[1779273511297,30.22,77537.41,0.0,-0.56949,0.00016,31.44643]
[1779273512907,30.22,77535.8,0.0,-0.56975,0.00016,31.44206]
[1779273512922,30.22,77535.8,0.0,-0.56975,0.00016,31.44206]
[1779273517938,30.19,77534.21,0.0,-0.57009,0.00016,31.43658]
[1779273523309,30.17,77529.02,0.0,-0.571,0.00016,31.42161]
[1779273525639,30.17,77526.25,0.0,-0.57145,0.00016,31.41396]
[1779273526312,30.16,77524.85,0.0,-0.57168,0.00016,31.41008]
[1779273531317,30.16,77524.59,0.0,-0.57173,0.00016,31.40921]
[1779273536322,30.15,77523.22,0.0,-0.57198,0.00016,31.4051]
[1779273542318,30.15,77518.83,0.0,-0.5727,0.00016,31.39279]
[1779273547333,30.15,77518.92,0.0,-0.57269,0.00016,31.39294]
[1779273552338,30.15,77513.13,0.0,-0.57363,0.00016,31.37677]
[1779273557343,30.15,77513.36,0.0,-0.57359,0.00016,31.37747]
[1779273562348,30.15,77512.68,0.0,-0.57369,0.00016,31.37571]
[1779273567353,30.16,77512.36,0.0,-0.57373,0.00016,31.37493]
[1779273572358,30.16,77514.51,0.0,-0.57339,0.00016,31.37807]
[1779273577363,30.16,77514.87,0.0,-0.57332,0.00016,31.37925]
[1779273582367,30.16,77514.76,0.0,-0.57333,0.00016,31.37911]
[1779273587372,30.17,77515.86,0.0,-0.57314,0.00016,31.38228]
[1779273592377,30.17,77516.24,0.0,-0.57307,0.00016,31.3835]
[1779273595380,30.17,77509.06,0.0,-0.57423,0.00016,31.36335]
[1779273597596,30.17,77508.69,0.0,-0.57429,0.00016,31.36235]
[1779273597625,30.17,77508.69,0.0,-0.57429,0.00016,31.36235]
[1779273598383,30.17,77508.22,0.0,-0.57436,0.00016,31.36105]
[1779273600685,30.18,77504.99,0.0,-0.57489,0.00016,31.35186]
[1779273601386,30.18,77504.86,0.0,-0.57491,0.00016,31.3515]
[1779273606391,30.18,77507.08,0.0,-0.57454,0.00016,31.35795]
[1779273611396,30.18,77506.73,0.0,-0.57459,0.00016,31.35704]
[1779273616416,30.18,77506.82,0.0,-0.57457,0.00016,31.3574]
[1779273618064,30.18,77506.82,0.0,-0.57457,0.00016,31.35742]
[1779273623092,30.18,77505.01,0.0,-0.57486,0.00016,31.35234]
[1779273628110,30.19,77503.49,0.0,-0.5751,0.00016,31.34807]
[1779273633132,30.19,77503.25,0.0,-0.57514,0.00016,31.34453]
[1779273638180,30.19,77503.03,0.0,-0.57517,0.00016,31.34398]
[1779273641567,30.19,77500.6,0.0,-0.57556,0.00016,31.33705]
[1779273646431,30.19,77492.11,0.0,-0.57694,0.00016,31.31247]
[1779273651436,30.19,77488.75,0.0,-0.57748,0.00016,31.30268]
[1779273655863,30.19,77486.72,0.0,-0.5778,0.00016,31.29676]
[1779273655885,30.19,77486.72,0.0,-0.5778,0.00016,31.29676]
[1779273661446,30.2,77482.72,0.0,-0.57845,0.00016,31.28501]
[1779273666451,30.2,77482.4,0.0,-0.57849,0.00016,31.28417]
[1779273671457,30.2,77477.83,0.0,-0.57922,0.00016,31.27065]
[1779273677463,30.2,77475.8,0.0,-0.57954,0.00016,31.26471]
[1779273683469,30.21,77476.88,0.0,-0.57936,0.00016,31.26811]
[1779273688474,30.21,77469.31,0.0,-0.58057,0.00016,31.24545]
[1779273693479,30.21,77465.31,0.0,-0.58122,0.00016,31.23054]
[1779273696482,30.22,77471.04,0.0,-0.58029,0.00016,31.24803]
[1779273701563,30.22,77471.61,0.0,-0.58019,0.00016,31.24983]
[1779273708010,30.22,77471.9,0.0,-0.58014,0.00016,31.25075]
[1779273713500,30.22,77475.27,0.0,-0.57959,0.00016,31.26096]
[1779273718506,30.22,77476.64,0.0,-0.57937,0.00016,31.26507]
[1779273723511,30.22,77482.07,0.0,-0.57849,0.00016,31.28131]
[1779273728516,30.22,77484.26,0.0,-0.57813,0.00016,31.28785]
[1779273733521,30.22,77493.19,0.0,-0.57668,0.00016,31.31412]
[1779273738526,30.22,77494.52,0.0,-0.57646,0.00016,31.31798]
[1779273743531,30.22,77493.25,0.0,-0.57667,0.00016,31.31428]
[1779273748536,30.22,77493.33,0.0,-0.57665,0.00016,31.31454]
[1779273753542,30.22,77493.76,0.0,-0.57659,0.00016,31.31288]
[1779273758547,30.22,77494.28,0.0,-0.57651,0.00016,31.31441]
[1779273763552,30.22,77495.39,0.0,-0.57633,0.00016,31.31765]
[1779273768557,30.22,77496.02,0.0,-0.57622,0.00016,31.31946]
[1779273773562,30.22,77494.86,0.0,-0.57641,0.00016,31.31611]
[1779273778567,30.22,77496.52,0.0,-0.57614,0.00016,31.32092]
[1779273783572,30.22,77496.14,0.0,-0.5762,0.00016,31.31982]
[1779273788577,30.22,77495.36,0.0,-0.57633,0.00016,31.31756]
[1779273793582,30.22,77495.31,0.0,-0.57634,0.00016,31.31743]
[1779273799592,30.22,77496.12,0.0,-0.57621,0.00016,31.31977]
[1779273804597,30.22,77496.28,0.0,-0.57618,0.00016,31.32023]
[1779273809602,30.22,77496.15,0.0,-0.5762,0.00016,31.31986]
[1779273813606,30.22,77502.42,0.0,-0.57519,0.00016,31.33499]
[1779273818611,30.23,77504.54,0.0,-0.57484,0.00016,31.34113]
[1779273823616,30.23,77503.61,0.0,-0.57499,0.00016,31.33854]
[1779273828621,30.23,77502.74,0.0,-0.57513,0.00016,31.33611]
[1779273833626,30.23,77502.01,0.0,-0.57524,0.00016,31.33406]
[1779273838631,30.23,77501.29,0.0,-0.57536,0.00016,31.33203]
[1779273844637,30.23,77500.85,0.0,-0.57543,0.00016,31.33081]
[1779273850643,30.23,77500.67,0.0,-0.57545,0.00016,31.33034]
[1779273855649,30.23,77500.46,0.0,-0.57548,0.00016,31.32976]
[1779273860653,30.23,77499.8,0.0,-0.57559,0.00016,31.3279]
[1779273866659,30.23,77499.7,0.0,-0.5756,0.00016,31.32762]
[1779273871664,30.24,77499.21,0.0,-0.57569,0.00016,31.32332]
[1779273877662,30.24,77498.34,0.0,-0.57583,0.00016,31.32083]
[1779273882676,30.24,77498.89,0.0,-0.57574,0.00016,31.32244]
[1779273887681,30.24,77498.85,0.0,-0.57575,0.00016,31.32234]
[1779273893687,30.24,77498.95,0.0,-0.57573,0.00016,31.32266]
[1779273898692,30.24,77499.51,0.0,-0.57564,0.00016,31.32427]
[1779273903697,30.24,77503.68,0.0,-0.57496,0.00016,31.33627]
[1779273908702,30.24,77500.86,0.0,-0.57541,0.00016,31.32821]
[1779273914708,30.24,77499.41,0.0,-0.57565,0.00016,31.32408]
[1779273919713,30.24,77500.19,0.0,-0.57552,0.00016,31.32634]
[1779273924718,30.24,77499.53,0.0,-0.57562,0.00016,31.32448]
[1779273929723,30.24,77498.82,0.0,-0.57574,0.00016,31.32244]
[1779273934728,30.24,77498.64,0.0,-0.57577,0.00016,31.31904]
[1779273939733,30.24,77498.13,0.0,-0.57586,0.00016,31.31756]
[1779273944738,30.24,77499.11,0.0,-0.5757,0.00016,31.32041]
[1779273949742,30.24,77498.77,0.0,-0.57575,0.00016,31.31943]
[1779273954747,30.24,77498.74,0.0,-0.57575,0.00016,31.31936]
[1779273960753,30.24,77498.38,0.0,-0.57581,0.00016,31.31834]
[1779273966758,30.24,77498.13,0.0,-0.57585,0.00016,31.31765]
[1779273971763,30.24,77497.58,0.0,-0.57594,0.00016,31.31605]
[1779273976769,30.24,77497.59,0.0,-0.57594,0.00016,31.3161]
[1779273981774,30.24,77498.18,0.0,-0.57584,0.00016,31.31779]
[1779273986779,30.24,77498.29,0.0,-0.57582,0.00016,31.31812]
[1779273991784,30.24,77498.66,0.0,-0.57577,0.00016,31.31629]
[1779273997790,30.24,77500.82,0.0,-0.57542,0.00016,31.32252]
[1779274002795,30.25,77504.32,0.0,-0.57485,0.00016,31.33257]
[1779274007800,30.25,77504.43,0.0,-0.57483,0.00016,31.33294]
[1779274012805,30.25,77503.91,0.0,-0.57491,0.00016,31.33151]
[1779274017810,30.25,77503.4,0.0,-0.57499,0.00016,31.3301]
[1779274022815,30.25,77503.53,0.0,-0.57496,0.00016,31.33054]
[1779274024734,30.25,77503.53,0.0,-0.57496,0.00016,31.33055]
[1779274024853,30.25,77503.53,0.0,-0.57496,0.00016,31.33056]
[1779274024942,30.25,77503.53,0.0,-0.57496,0.00016,31.33056]
[1779274024994,30.25,77503.53,0.0,-0.57496,0.00016,31.33056]
[1779274025220,30.25,77503.53,0.0,-0.57496,0.00016,31.33056]
[1779274025270,30.25,77503.53,0.0,-0.57496,0.00016,31.33056]
[1779274025818,30.25,77502.9,0.0,-0.57506,0.00016,31.32876]
[1779274026819,30.25,77511.98,0.0,-0.57359,0.00016,31.35448]
[1779274027820,30.25,77520.33,0.0,-0.57224,0.00016,31.37773]
[1779274029683,30.25,77519.63,0.0,-0.57236,0.00016,31.37575]
[1779274029715,30.25,77519.63,0.0,-0.57236,0.00016,31.37575]
[1779274029816,30.25,77519.63,0.0,-0.57236,0.00016,31.37572]
[1779274035769,30.25,77517.05,0.0,-0.57279,0.00016,31.36841]
[1779274040805,30.24,77515.56,0.0,-0.57303,0.00016,31.36417]
[1779274046838,30.24,77512.79,0.0,-0.57349,0.00016,31.35627]
[1779274051843,30.24,77514.88,0.0,-0.57317,0.00016,31.35913]
[1779274056848,30.23,77513.25,0.0,-0.57344,0.00016,31.35445]
[1779274061853,30.23,77508.88,0.0,-0.57415,0.00016,31.34207]
[1779274066858,30.23,77508.29,0.0,-0.57425,0.00016,31.34032]
[1779274072864,30.23,77508.55,0.0,-0.57422,0.00016,31.34097]
[1779274077869,30.23,77508.76,0.0,-0.57419,0.00016,31.34151]
[1779274082874,30.23,77515.22,0.0,-0.57314,0.00016,31.3596]
[1779274087879,30.22,77517.28,0.0,-0.57282,0.00016,31.36523]
[1779274092884,30.22,77517.7,0.0,-0.57276,0.00016,31.36631]
[1779274097888,30.22,77512.56,0.0,-0.5736,0.00016,31.35181]
[1779274102893,30.22,77507.73,0.0,-0.57439,0.00016,31.3381]
[1779274107898,30.22,77507.86,0.0,-0.57437,0.00016,31.33843]
[1779274112903,30.21,77506.29,0.0,-0.57463,0.00016,31.33099]
[1779274117908,30.21,77505.53,0.0,-0.57476,0.00016,31.32878]
[1779274122916,30.21,77505.15,0.0,-0.57482,0.00016,31.32765]
[1779274127921,30.21,77506.24,0.0,-0.57465,0.00016,31.33072]
[1779274130449,30.21,77504.31,0.0,-0.57496,0.00016,31.3252]
[1779274131925,30.21,77497.02,0.0,-0.57615,0.00016,31.30426]
[1779274132746,30.21,77497.02,0.0,-0.57615,0.00016,31.30426]
[1779274132778,30.21,77497.02,0.0,-0.57615,0.00016,31.30427]
[1779274135929,30.21,77491.52,0.0,-0.57704,0.00016,31.2883]
[1779274137269,30.21,77491.92,0.0,-0.57697,0.00016,31.28946]
[1779274142936,30.21,77492.43,0.0,-0.57689,0.00016,31.29099]
[1779274147943,30.21,77492.38,0.0,-0.57689,0.00016,31.29087]
[1779274152948,30.21,77493.05,0.0,-0.57678,0.00016,31.29287]
[1779274157953,30.21,77493.46,0.0,-0.57671,0.00016,31.29409]
[1779274162958,30.22,77494.44,0.0,-0.57655,0.00016,31.29697]
[1779274167963,30.22,77497.03,0.0,-0.57613,0.00016,31.30449]
[1779274172968,30.22,77499.1,0.0,-0.5758,0.00016,31.30758]
[1779274177973,30.22,77499.1,0.0,-0.5758,0.00016,31.30759]
[1779274182978,30.22,77503.36,0.0,-0.57511,0.00016,31.31989]
[1779274187983,30.22,77499.39,0.0,-0.57574,0.00016,31.30857]
[1779274192988,30.22,77500.32,0.0,-0.57559,0.00016,31.31129]
[1779274197993,30.22,77499.75,0.0,-0.57568,0.00016,31.3097]
[1779274203999,30.22,77498.61,0.0,-0.57586,0.00016,31.30642]
[1779274209333,30.22,77494.46,0.0,-0.57653,0.00016,31.29445]
[1779274211006,30.22,77480.94,0.0,-0.57872,0.00016,31.25473]
[1779274212224,30.22,77480.94,0.0,-0.57872,0.00016,31.25476]
[1779274212249,30.22,77480.94,0.0,-0.57872,0.00016,31.25476]
[1779274218017,30.23,77477.56,0.0,-0.57926,0.00016,31.24483]
[1779274223028,30.23,77476.38,0.0,-0.57944,0.00016,31.24144]
[1779274228033,30.23,77471.98,0.0,-0.58015,0.00016,31.22836]
[1779274233039,30.23,77471.96,0.0,-0.58015,0.00016,31.22543]
[1779274238044,30.23,77472.88,0.0,-0.58,0.00016,31.22822]
[1779274243055,30.23,77476.33,0.0,-0.57944,0.00016,31.2386]
[1779274244056,30.23,77481.83,0.0,-0.57855,0.00016,31.25498]
[1779274249061,30.23,77489.25,0.0,-0.57735,0.00016,31.27687]
[1779274254066,30.24,77486.22,0.0,-0.57784,0.00016,31.26803]
[1779274259075,30.24,77483.82,0.0,-0.57822,0.00016,31.26103]
[1779274264080,30.24,77479.08,0.0,-0.57899,0.00016,31.24703]
[1779274269085,30.24,77478.28,0.0,-0.57911,0.00016,31.24476]
[1779274274090,30.24,77475.27,0.0,-0.57959,0.00016,31.23588]
[1779274279467,30.25,77474.69,0.0,-0.57967,0.00016,31.23431]
[1779274284980,30.25,77472.79,0.0,-0.57997,0.00016,31.2287]
[1779274290106,30.25,77476.49,0.0,-0.57936,0.00016,31.23997]
[1779274295111,30.26,77476.57,0.0,-0.57935,0.00016,31.23739]
[1779274300116,30.26,77476.15,0.0,-0.57941,0.00016,31.23625]
[1779274305121,30.26,77475.17,0.0,-0.57956,0.00016,31.23344]
[1779274310126,30.26,77474.68,0.0,-0.57963,0.00016,31.2321]
[1779274316132,30.27,77472.59,0.0,-0.57996,0.00016,31.22599]
[1779274321137,30.27,77472.01,0.0,-0.58005,0.00016,31.22439]
[1779274326142,30.27,77472.62,0.0,-0.57994,0.00016,31.22635]
[1779274331147,30.28,77470.91,0.0,-0.58021,0.00016,31.22136]
[1779274336152,30.28,77469.94,0.0,-0.58035,0.00016,31.21858]
[1779274342158,30.28,77470.48,0.0,-0.58026,0.00016,31.22039]
[1779274347163,30.29,77470.54,0.0,-0.58024,0.00016,31.22071]
[1779274352168,30.29,77470.53,0.0,-0.58024,0.00016,31.2179]
[1779274357177,30.29,77471.02,0.0,-0.58015,0.00016,31.21952]
[1779274362182,30.29,77470.57,0.0,-0.58021,0.00016,31.21831]
[1779274367187,30.3,77470.5,0.0,-0.58022,0.00016,31.21825]
[1779274372192,30.3,77468.05,0.0,-0.5806,0.00016,31.21099]
[1779274377197,30.3,77473.91,0.0,-0.57965,0.00016,31.22877]
[1779274383191,30.31,77478.54,0.0,-0.57889,0.00016,31.2427]
[1779274388208,30.31,77478.11,0.0,-0.57896,0.00016,31.24153]
[1779274393213,30.31,77481.48,0.0,-0.57841,0.00016,31.25159]
[1779274399219,30.31,77482.82,0.0,-0.57819,0.00016,31.2556]
[1779274404224,30.31,77481.38,0.0,-0.57841,0.00016,31.25143]
[1779274409229,30.31,77474.83,0.0,-0.57947,0.00016,31.232]
[1779274414234,30.32,77479.26,0.0,-0.57876,0.00016,31.24238]
[1779274418238,30.32,77484.69,0.0,-0.57787,0.00016,31.25846]
[1779274423478,30.32,77485.82,0.0,-0.57769,0.00016,31.26181]
[1779274429249,30.32,77487.15,0.0,-0.57747,0.00016,31.26574]
[1779274435255,30.32,77487.06,0.0,-0.57749,0.00016,31.2655]
[1779274440260,30.32,77489.77,0.0,-0.57705,0.00016,31.27344]
[1779274445265,30.32,77490.11,0.0,-0.57699,0.00016,31.27442]
[1779274450270,30.32,77492.08,0.0,-0.57667,0.00016,31.28014]
[1779274455275,30.32,77493.25,0.0,-0.57649,0.00016,31.28353]
[1779274460280,30.32,77495.04,0.0,-0.5762,0.00016,31.2887]
[1779274465285,30.32,77496.52,0.0,-0.57596,0.00016,31.29293]
[1779274470290,30.32,77497.92,0.0,-0.57573,0.00016,31.29695]
[1779274475295,30.32,77496.07,0.0,-0.57604,0.00016,31.28868]
[1779274480300,30.32,77495.91,0.0,-0.57607,0.00016,31.28819]
[1779274485305,30.32,77494.7,0.0,-0.57627,0.00016,31.28466]
[1779274490310,30.32,77492.94,0.0,-0.57655,0.00016,31.27957]
[1779274495315,30.32,77492.02,0.0,-0.5767,0.00016,31.27689]
[1779274498126,30.32,77492.41,0.0,-0.57664,0.00016,31.27802]
[1779274501321,30.31,77500.67,0.0,-0.5753,0.00016,31.30181]
[1779274506326,30.31,77498.21,0.0,-0.5757,0.00016,31.29476]
[1779274510047,30.31,77496.77,0.0,-0.57593,0.00016,31.2906]
[1779274515335,30.31,77495.38,0.0,-0.57616,0.00016,31.28658]
[1779274520231,30.31,77497.19,0.0,-0.57587,0.00016,31.29177]
[1779274522354,30.31,77487.63,0.0,-0.57742,0.00016,31.26405]
[1779274527359,30.31,77488.63,0.0,-0.57725,0.00016,31.26697]
[1779274528633,30.31,77488.76,0.0,-0.57723,0.00016,31.26735]
[1779274534366,30.31,77484.44,0.0,-0.57793,0.00016,31.25183]
[1779274540372,30.32,77482.19,0.0,-0.5783,0.00016,31.24524]
[1779274545377,30.31,77478.95,0.0,-0.57883,0.00016,31.2355]
[1779274551377,30.31,77480.79,0.0,-0.57855,0.00016,31.24071]
[1779274556389,30.3,77482.79,0.0,-0.57824,0.00016,31.2464]
[1779274561394,30.3,77478.27,0.0,-0.57898,0.00016,31.23277]
[1779274566399,30.29,77474.83,0.0,-0.57955,0.00016,31.22231]
[1779274571404,30.29,77475.62,0.0,-0.57943,0.00016,31.22449]
[1779274576409,30.29,77477.07,0.0,-0.57921,0.00016,31.22865]
[1779274581413,30.28,77472.43,0.0,-0.57997,0.00016,31.21457]
[1779274586418,30.28,77470.67,0.0,-0.58027,0.00016,31.20912]
[1779274591423,30.28,77470.75,0.0,-0.58027,0.00016,31.2063]
[1779274597429,30.27,77469.57,0.0,-0.58047,0.00016,31.20254]
[1779274602434,30.27,77469.27,0.0,-0.58053,0.00016,31.2015]
[1779274607439,30.27,77468.06,0.0,-0.58073,0.00016,31.1977]
[1779274612444,30.27,77466.81,0.0,-0.58094,0.00016,31.19381]
[1779274617449,30.26,77466.08,0.0,-0.58107,0.00016,31.19147]
[1779274622454,30.26,77463.76,0.0,-0.58145,0.00016,31.18428]
[1779274627459,30.26,77463.8,0.0,-0.58145,0.00016,31.18431]
[1779274632464,30.26,77466.72,0.0,-0.58098,0.00016,31.19309]
[1779274637469,30.25,77466.49,0.0,-0.58103,0.00016,31.19229]
[1779274643475,30.25,77465.72,0.0,-0.58116,0.00016,31.18982]
[1779274648480,30.25,77465.63,0.0,-0.58118,0.00016,31.18945]
[1779274654486,30.25,77465.49,0.0,-0.58122,0.00016,31.18596]
[1779274660134,30.25,77465.69,0.0,-0.58119,0.00016,31.18645]
[1779274665497,30.24,77465.22,0.0,-0.58127,0.00016,31.18493]
[1779274670501,30.24,77464.15,0.0,-0.58145,0.00016,31.18155]
[1779274676507,30.24,77462.83,0.0,-0.58167,0.00016,31.1774]
[1779274681512,30.24,77461.87,0.0,-0.58183,0.00016,31.17439]
[1779274686517,30.24,77462.26,0.0,-0.58178,0.00016,31.1755]
[1779274691522,30.23,77462.32,0.0,-0.58177,0.00016,31.17562]
[1779274696527,30.23,77463.02,0.0,-0.58166,0.00016,31.17769]
[1779274701532,30.23,77463.86,0.0,-0.58153,0.00016,31.1802]
[1779274706537,30.23,77463.8,0.0,-0.58154,0.00016,31.17993]
[1779274711542,30.23,77463.98,0.0,-0.58153,0.00016,31.17746]
[1779274717536,30.23,77463.93,0.0,-0.58154,0.00016,31.1772]
[1779274722554,30.23,77463.81,0.0,-0.58157,0.00016,31.17677]
[1779274727559,30.22,77463.19,0.0,-0.58167,0.00016,31.1748]
[1779274732564,30.22,77463.77,0.0,-0.58158,0.00016,31.17652]
[1779274737569,30.22,77464.0,0.0,-0.58155,0.00016,31.17714]
[1779274743575,30.22,77464.41,0.0,-0.58149,0.00016,31.17829]
[1779274748580,30.22,77463.82,0.0,-0.58159,0.00016,31.17642]
[1779274753585,30.21,77460.85,0.0,-0.58208,0.00016,31.16708]
[1779274758590,30.21,77459.92,0.0,-0.58225,0.00016,31.16389]
[1779274763595,30.2,77459.78,0.0,-0.5823,0.00016,31.16311]
[1779274769601,30.19,77459.68,0.0,-0.58233,0.00016,31.16242]
[1779274774606,30.19,77458.54,0.0,-0.58255,0.00016,31.15563]
[1779274779611,30.18,77459.29,0.0,-0.58244,0.00016,31.15765]
[1779274784616,30.17,77459.43,0.0,-0.58244,0.00016,31.15775]
[1779274790041,30.17,77459.54,0.0,-0.58245,0.00016,31.15771]
[1779274795627,30.16,77459.57,0.0,-0.58246,0.00016,31.1575]
[1779274801633,30.15,77459.55,0.0,-0.58249,0.00016,31.15706]
[1779274807160,30.15,77459.45,0.0,-0.58252,0.00016,31.1564]
[1779274812644,30.14,77460.43,0.0,-0.58238,0.00016,31.15913]
[1779274818068,30.14,77459.91,0.0,-0.58249,0.00016,31.15722]
[1779274823655,30.13,77460.35,0.0,-0.58243,0.00016,31.15826]
[1779274828660,30.12,77460.04,0.0,-0.5825,0.00016,31.15702]
[1779274833665,30.12,77459.49,0.0,-0.58262,0.00016,31.15208]
[1779274838670,30.11,77460.08,0.0,-0.58254,0.00016,31.15365]
[1779274843675,30.11,77461.23,0.0,-0.58237,0.00016,31.15695]
[1779274848680,30.1,77460.6,0.0,-0.58248,0.00016,31.15472]
[1779274853685,30.1,77461.32,0.0,-0.58238,0.00016,31.1567]
[1779274858690,30.09,77461.05,0.0,-0.58244,0.00016,31.1556]
[1779274863695,30.09,77460.84,0.0,-0.58249,0.00016,31.15469]
[1779274868700,30.08,77461.2,0.0,-0.58245,0.00016,31.15558]
[1779274874705,30.08,77463.12,0.0,-0.58215,0.00016,31.16123]
[1779274879710,30.07,77463.17,0.0,-0.58215,0.00016,31.16123]
[1779274885708,30.07,77471.49,0.0,-0.5808,0.00016,31.18678]
[1779274890722,30.07,77476.75,0.0,-0.57995,0.00016,31.20267]
[1779274895727,30.07,77477.37,0.0,-0.57985,0.00016,31.20172]
[1779274900732,30.08,77475.13,0.0,-0.5802,0.00016,31.19517]
[1779274905738,30.08,77469.63,0.0,-0.58109,0.00016,31.17849]
[1779274910743,30.08,77468.02,0.0,-0.58136,0.00016,31.1735]
[1779274915748,30.08,77468.61,0.0,-0.58126,0.00016,31.17528]
[1779274921753,30.08,77468.08,0.0,-0.58135,0.00016,31.17364]
[1779274926758,30.08,77466.98,0.0,-0.58153,0.00016,31.17021]
[1779274931763,30.08,77466.12,0.0,-0.58167,0.00016,31.16755]
[1779274937769,30.08,77465.53,0.0,-0.58177,0.00016,31.16572]
[1779274942774,30.08,77464.02,0.0,-0.58202,0.00016,31.16105]
[1779274947779,30.08,77463.66,0.0,-0.58207,0.00016,31.15995]
[1779274952784,30.07,77459.22,0.0,-0.58281,0.00016,31.14314]
[1779274957789,30.07,77459.3,0.0,-0.58281,0.00016,31.14312]
[1779274962794,30.06,77457.27,0.0,-0.58316,0.00016,31.13651]
[1779274967799,30.06,77456.97,0.0,-0.58322,0.00016,31.13532]
[1779274972805,30.05,77456.88,0.0,-0.58326,0.00016,31.13475]
[1779274978811,30.05,77456.27,0.0,-0.58337,0.00016,31.13253]
[1779274983816,30.04,77456.76,0.0,-0.58331,0.00016,31.13381]
[1779274986348,30.04,77456.85,0.0,-0.5833,0.00016,31.134]
[1779274986399,30.04,77456.85,0.0,-0.5833,0.00016,31.134]
[1779274990823,30.04,77447.03,0.0,-0.58491,0.00016,31.10272]
[1779274995828,30.03,77450.47,0.0,-0.58437,0.00016,31.11345]
[1779275000834,30.03,77448.55,0.0,-0.58469,0.00016,31.10715]
[1779275003914,30.03,77449.17,0.0,-0.5846,0.00016,31.109]
[1779275003946,30.03,77449.17,0.0,-0.5846,0.00016,31.109]
[1779275004840,30.03,77448.47,0.0,-0.58471,0.00016,31.10677]
[1779275006842,30.03,77442.33,0.0,-0.5857,0.00016,31.08725]
[1779275012853,30.03,77443.54,0.0,-0.5855,0.00016,31.08852]
[1779275017858,30.04,77444.18,0.0,-0.58538,0.00016,31.0908]
[1779275022863,30.04,77446.24,0.0,-0.58503,0.00016,31.09766]
[1779275027868,30.05,77445.82,0.0,-0.58508,0.00016,31.09662]
[1779275032874,30.05,77445.22,0.0,-0.58516,0.00016,31.09497]
[1779275037879,30.06,77444.88,0.0,-0.5852,0.00016,31.09415]
[1779275043819,30.06,77445.85,0.0,-0.58502,0.00016,31.09757]
[1779275048890,30.07,77448.42,0.0,-0.58459,0.00016,31.10604]
[1779275054895,30.08,77447.99,0.0,-0.58464,0.00016,31.105]
[1779275059903,30.08,77447.18,0.0,-0.58475,0.00016,31.10272]
[1779275064908,30.09,77446.68,0.0,-0.58482,0.00016,31.1014]
[1779275069913,30.09,77447.53,0.0,-0.58467,0.00016,31.10436]
[1779275075919,30.1,77448.53,0.0,-0.58449,0.00016,31.10492]
[1779275080926,30.1,77448.18,0.0,-0.58453,0.00016,31.10409]
[1779275085931,30.11,77446.41,0.0,-0.58481,0.00016,31.09871]
[1779275090936,30.11,77451.56,0.0,-0.58396,0.00016,31.11516]
[1779275093929,30.11,77455.62,0.0,-0.58331,0.00016,31.12772]
[1779275094940,30.11,77463.27,0.0,-0.58207,0.00016,31.15146]
[1779275096942,30.1,77470.7,0.0,-0.58087,0.00016,31.17416]
[1779275098944,30.1,77479.71,0.0,-0.57941,0.00016,31.20141]
[1779275103948,30.1,77480.86,0.0,-0.57923,0.00016,31.20476]
[1779275105680,30.1,77480.3,0.0,-0.57932,0.00016,31.20305]
[1779275105776,30.1,77480.3,0.0,-0.57932,0.00016,31.20303]
[1779275110955,30.1,77480.63,0.0,-0.57927,0.00016,31.2039]
[1779275116961,30.09,77484.75,0.0,-0.57861,0.00016,31.21606]
[1779275121966,30.09,77487.73,0.0,-0.57814,0.00016,31.2248]
[1779275126971,30.09,77488.03,0.0,-0.57809,0.00016,31.22564]
[1779275132436,30.09,77488.04,0.0,-0.5781,0.00016,31.22271]
[1779275134979,30.09,77494.28,0.0,-0.57708,0.00016,31.24112]
[1779275139984,30.09,77492.5,0.0,-0.57737,0.00016,31.23597]
[1779275144397,30.09,77492.09,0.0,-0.57743,0.00016,31.23486]
[1779275144427,30.09,77492.09,0.0,-0.57743,0.00016,31.23486]
[1779275149994,30.1,77493.99,0.0,-0.57711,0.00016,31.24057]
[1779275156000,30.1,77495.78,0.0,-0.57681,0.00016,31.24594]
[1779275161005,30.1,77495.38,0.0,-0.57687,0.00016,31.24485]
[1779275166010,30.1,77496.32,0.0,-0.57671,0.00016,31.24768]
[1779275171020,30.1,77496.39,0.0,-0.57669,0.00016,31.24796]
[1779275173022,30.1,77503.17,0.0,-0.57559,0.00016,31.26769]
[1779275178027,30.11,77499.85,0.0,-0.57612,0.00016,31.25821]
[1779275183032,30.11,77496.92,0.0,-0.57659,0.00016,31.24979]
[1779275188037,30.11,77495.96,0.0,-0.57674,0.00016,31.24705]
[1779275191827,30.11,77494.7,0.0,-0.57695,0.00016,31.2405]
[1779275197047,30.12,77499.51,0.0,-0.57616,0.00016,31.25463]
[1779275200331,30.12,77499.91,0.0,-0.57609,0.00016,31.25584]
[1779275206056,30.12,77500.2,0.0,-0.57603,0.00016,31.25682]
[1779275211061,30.12,77501.77,0.0,-0.57577,0.00016,31.26149]
[1779275216066,30.12,77502.13,0.0,-0.57571,0.00016,31.26263]
[1779275219571,30.13,77501.61,0.0,-0.57579,0.00016,31.26121]
[1779275222069,30.13,77496.15,0.0,-0.57667,0.00016,31.24541]
[1779275226078,30.13,77488.65,0.0,-0.57789,0.00016,31.22347]
[1779275229825,30.13,77484.64,0.0,-0.57853,0.00016,31.21166]
[1779275234914,30.13,77482.36,0.0,-0.57889,0.00016,31.20504]
[1779275241096,30.14,77484.6,0.0,-0.57852,0.00016,31.21189]
[1779275246101,30.14,77487.28,0.0,-0.57808,0.00016,31.21996]
[1779275250105,30.14,77479.35,0.0,-0.57936,0.00016,31.19645]
[1779275256111,30.15,77482.67,0.0,-0.57881,0.00016,31.20365]
[1779275261116,30.15,77484.43,0.0,-0.57852,0.00016,31.20903]
[1779275266122,30.15,77486.41,0.0,-0.5782,0.00016,31.21481]
[1779275271127,30.15,77487.11,0.0,-0.5781,0.00016,31.21673]
[1779275276132,30.14,77492.97,0.0,-0.57715,0.00016,31.23392]
[1779275281137,30.14,77492.08,0.0,-0.5773,0.00016,31.2313]
[1779275286141,30.15,77493.51,0.0,-0.57706,0.00016,31.23558]
[1779275291146,30.15,77491.88,0.0,-0.57732,0.00016,31.23088]
[1779275296151,30.14,77493.0,0.0,-0.57714,0.00016,31.23403]
[1779275301156,30.14,77493.42,0.0,-0.57709,0.00016,31.23507]
[1779275306161,30.14,77492.26,0.0,-0.57729,0.00016,31.23148]
[1779275311170,30.13,77492.98,0.0,-0.57719,0.00016,31.23048]
[1779275316176,30.13,77494.1,0.0,-0.57702,0.00016,31.23357]
[1779275321181,30.12,77493.06,0.0,-0.5772,0.00016,31.23034]
[1779275325185,30.12,77486.85,0.0,-0.57822,0.00016,31.21186]
[1779275331191,30.12,77485.86,0.0,-0.5784,0.00016,31.20875]
[1779275337197,30.11,77486.33,0.0,-0.57833,0.00016,31.20997]
[1779275343203,30.11,77485.83,0.0,-0.57842,0.00016,31.20831]
[1779275348208,30.11,77485.75,0.0,-0.57844,0.00016,31.20795]
[1779275353213,30.1,77488.08,0.0,-0.57807,0.00016,31.2147]
[1779275358219,30.1,77488.87,0.0,-0.57795,0.00016,31.2169]
[1779275363224,30.1,77486.56,0.0,-0.57834,0.00016,31.2099]
[1779275368234,30.09,77483.66,0.0,-0.57882,0.00016,31.20111]
[1779275370236,30.09,77468.25,0.0,-0.58133,0.00016,31.15444]
[1779275375241,30.09,77466.05,0.0,-0.58171,0.00016,31.14456]
[1779275381207,30.08,77465.73,0.0,-0.58178,0.00016,31.14334]
[1779275387253,30.08,77465.56,0.0,-0.58182,0.00016,31.1426]
[1779275392258,30.08,77465.22,0.0,-0.58189,0.00016,31.14135]
[1779275397263,30.07,77464.44,0.0,-0.58202,0.00016,31.13874]
[1779275403269,30.07,77464.04,0.0,-0.5821,0.00016,31.13727]
[1779275409275,30.06,77464.09,0.0,-0.58211,0.00016,31.1372]
[1779275414280,30.06,77463.76,0.0,-0.58218,0.00016,31.13597]
[1779275419285,30.06,77466.19,0.0,-0.58179,0.00016,31.1433]
[1779275421287,30.06,77473.9,0.0,-0.58054,0.00016,31.1669]
[1779275427293,30.05,77475.14,0.0,-0.58034,0.00016,31.17064]
[1779275432300,30.05,77476.25,0.0,-0.58017,0.00016,31.17101]
[1779275437305,30.05,77480.22,0.0,-0.57952,0.00016,31.18293]
[1779275442310,30.05,77480.65,0.0,-0.57946,0.00016,31.18416]
[1779275447315,30.05,77477.55,0.0,-0.57997,0.00016,31.17473]
[1779275452320,30.05,77475.62,0.0,-0.58029,0.00016,31.1688]
[1779275457325,30.05,77475.62,0.0,-0.58029,0.00016,31.16877]
[1779275462330,30.05,77473.61,0.0,-0.58062,0.00016,31.16263]
[1779275468336,30.04,77475.08,0.0,-0.58038,0.00016,31.16703]
[1779275473341,30.04,77473.99,0.0,-0.58056,0.00016,31.16367]
[1779275478346,30.04,77471.63,0.0,-0.58095,0.00016,31.15645]
[1779275484352,30.04,77471.59,0.0,-0.58096,0.00016,31.1563]
[1779275489357,30.04,77473.61,0.0,-0.58063,0.00016,31.16245]
[1779275494362,30.04,77475.1,0.0,-0.5804,0.00016,31.16401]
[1779275499367,30.04,77473.8,0.0,-0.58061,0.00016,31.16001]
[1779275504372,30.04,77472.05,0.0,-0.5809,0.00016,31.15465]
[1779275509377,30.04,77471.58,0.0,-0.58098,0.00016,31.15318]
[1779275514382,30.04,77470.64,0.0,-0.58113,0.00016,31.15033]
[1779275519387,30.04,77469.91,0.0,-0.58124,0.00016,31.14822]
[1779275524392,30.04,77471.19,0.0,-0.58103,0.00016,31.15222]
[1779275529397,30.05,77467.21,0.0,-0.58167,0.00016,31.14015]
[1779275534402,30.05,77465.87,0.0,-0.58188,0.00016,31.13604]
[1779275535991,30.05,77462.68,0.0,-0.5824,0.00016,31.12617]
[1779275536019,30.05,77462.68,0.0,-0.5824,0.00016,31.12617]
[1779275536539,30.05,77462.86,0.0,-0.58237,0.00016,31.12671]
[1779275536737,30.05,77462.86,0.0,-0.58237,0.00016,31.12671]
[1779275537405,30.05,77462.84,0.0,-0.58238,0.00016,31.12668]
[1779275539328,30.05,77458.97,0.0,-0.58301,0.00016,31.11454]
[1779275540408,30.05,77451.54,0.0,-0.58423,0.00016,31.09112]
[1779275546414,30.04,77454.25,0.0,-0.5838,0.00016,31.09941]
[1779275551993,30.04,77456.42,0.0,-0.58347,0.00016,31.10307]
[1779275558426,30.03,77450.29,0.0,-0.58449,0.00016,31.0834]
[1779275563431,30.03,77451.47,0.0,-0.58431,0.00016,31.08695]
[1779275568436,30.02,77452.68,0.0,-0.58412,0.00016,31.09055]
[1779275573441,30.02,77455.04,0.0,-0.58375,0.00016,31.09779]
[1779275580448,30.01,77455.56,0.0,-0.58368,0.00016,31.09911]
[1779275585647,30.01,77456.08,0.0,-0.58361,0.00016,31.10054]
[1779275591459,30.0,77456.9,0.0,-0.58349,0.00016,31.10284]
[1779275597464,30.0,77457.37,0.0,-0.58343,0.00016,31.10404]
[1779275602469,29.99,77457.98,0.0,-0.58335,0.00016,31.10573]
[1779275608475,29.99,77458.39,0.0,-0.5833,0.00016,31.10676]
[1779275613480,29.98,77458.69,0.0,-0.58327,0.00016,31.10452]
[1779275617488,29.98,77447.92,0.0,-0.58504,0.00016,31.07025]
[1779275622493,29.98,77449.57,0.0,-0.58478,0.00016,31.07538]
[1779275627498,29.98,77452.7,0.0,-0.58428,0.00016,31.08514]
[1779275633504,29.97,77453.5,0.0,-0.58416,0.00016,31.08744]
[1779275639021,29.97,77453.54,0.0,-0.58417,0.00016,31.08734]
[1779275644515,29.96,77454.9,0.0,-0.58396,0.00016,31.09146]
[1779275649520,29.96,77455.12,0.0,-0.58393,0.00016,31.09196]
[1779275654525,29.96,77455.67,0.0,-0.58385,0.00016,31.09351]
[1779275659530,29.95,77454.12,0.0,-0.58412,0.00016,31.08843]
[1779275664535,29.95,77452.74,0.0,-0.58435,0.00016,31.08386]
[1779275667538,29.95,77445.71,0.0,-0.58549,0.00016,31.06163]
[1779275672543,29.96,77442.12,0.0,-0.58606,0.00016,31.04749]
[1779275677548,29.96,77439.87,0.0,-0.58641,0.00016,31.0405]
[1779275679325,29.97,77438.09,0.0,-0.5867,0.00016,31.03477]
[1779275682553,29.97,77431.49,0.0,-0.58777,0.00016,31.01342]
[1779275685556,29.97,77424.5,0.0,-0.5889,0.00016,30.99045]
[1779275688559,29.97,77418.8,0.0,-0.58983,0.00016,30.97153]
[1779275690561,29.97,77413.62,0.0,-0.59067,0.00016,30.95417]
[1779275693366,29.97,77413.37,0.0,-0.5907,0.00016,30.95337]
[1779275693399,29.97,77413.37,0.0,-0.5907,0.00016,30.95337]
[1779275695064,29.97,77413.24,0.0,-0.59072,0.00016,30.95295]
[1779275695102,29.97,77413.24,0.0,-0.59072,0.00016,30.95295]
[1779275695566,29.97,77412.53,0.0,-0.59084,0.00016,30.95058]
[1779275700571,29.98,77415.84,0.0,-0.59029,0.00016,30.96184]
[1779275702573,29.98,77422.35,0.0,-0.58923,0.00016,30.98363]
[1779275708579,29.98,77424.4,0.0,-0.58889,0.00016,30.99058]
[1779275712121,29.98,77424.29,0.0,-0.58891,0.00016,30.99027]
[1779275712148,29.98,77424.29,0.0,-0.58891,0.00016,30.99027]
[1779275712155,29.98,77424.29,0.0,-0.58891,0.00016,30.99027]
[1779275715556,29.98,77428.39,0.0,-0.58823,0.00016,31.00396]
[1779275715728,29.98,77428.39,0.0,-0.58823,0.00016,31.00396]
[1779275715765,29.98,77428.39,0.0,-0.58823,0.00016,31.00396]
[1779275716591,29.98,77435.55,0.0,-0.58706,0.00016,31.02746]
[1779275719584,29.98,77430.3,0.0,-0.58791,0.00016,31.01038]
[1779275724602,29.99,77431.03,0.0,-0.58778,0.00016,31.01297]
[1779275729608,29.99,77437.42,0.0,-0.58674,0.00016,31.03386]
[1779275734614,29.99,77439.21,0.0,-0.58646,0.00016,31.03663]
[1779275739619,29.98,77441.76,0.0,-0.58605,0.00016,31.04477]
[1779275741621,29.98,77447.38,0.0,-0.58514,0.00016,31.06276]
[1779275746626,29.98,77448.25,0.0,-0.585,0.00016,31.06539]
[1779275752632,29.98,77447.38,0.0,-0.58516,0.00016,31.06243]
[1779275757637,29.97,77444.32,0.0,-0.58566,0.00016,31.05246]
[1779275762642,29.97,77444.39,0.0,-0.58566,0.00016,31.05258]
[1779275767647,29.97,77445.14,0.0,-0.58554,0.00016,31.05488]
[1779275772652,29.97,77442.35,0.0,-0.58601,0.00016,31.04575]
[1779275777657,29.97,77443.25,0.0,-0.58587,0.00016,31.04856]
[1779275781661,29.97,77437.69,0.0,-0.58677,0.00016,31.03061]
[1779275786666,29.97,77436.43,0.0,-0.58696,0.00016,31.02678]
[1779275791671,29.98,77436.47,0.0,-0.58695,0.00016,31.0242]
[1779275796677,29.98,77436.85,0.0,-0.58687,0.00016,31.02569]
[1779275801682,29.98,77437.23,0.0,-0.5868,0.00016,31.02714]
[1779275806687,29.99,77438.37,0.0,-0.5866,0.00016,31.03104]
[1779275811692,29.99,77437.77,0.0,-0.58669,0.00016,31.02933]
[1779275815705,29.99,77445.65,0.0,-0.58539,0.00016,31.05489]
[1779275817090,30.0,77447.28,0.0,-0.58512,0.00016,31.06017]
[1779275817128,30.0,77447.28,0.0,-0.58512,0.00016,31.06017]
[1779275817160,30.0,77447.28,0.0,-0.58512,0.00016,31.06017]
[1779275817161,30.0,77447.28,0.0,-0.58512,0.00016,31.06023]
[1779275819027,30.0,77447.94,0.0,-0.58501,0.00016,31.0624]
[1779275819042,30.0,77447.94,0.0,-0.58501,0.00016,31.0624]
[1779275819286,30.0,77447.94,0.0,-0.585,0.00016,31.06246]
[1779275821118,30.0,77447.64,0.0,-0.58505,0.00016,31.06154]
[1779275821133,30.0,77447.64,0.0,-0.58505,0.00016,31.06154]
[1779275821328,30.0,77447.64,0.0,-0.58505,0.00016,31.06154]
[1779275821429,30.0,77447.64,0.0,-0.58505,0.00016,31.0616]
[1779275829077,30.01,77447.35,0.0,-0.58507,0.00016,31.06116]
[1779275834724,30.01,77446.07,0.0,-0.58526,0.00016,31.05734]
[1779275840730,30.02,77445.75,0.0,-0.58529,0.00016,31.05663]
[1779275845735,30.02,77445.94,0.0,-0.58525,0.00016,31.05751]
[1779275850740,30.03,77445.88,0.0,-0.58524,0.00016,31.05757]
[1779275857553,30.04,77445.68,0.0,-0.58526,0.00016,31.05436]
[1779275862752,30.04,77444.4,0.0,-0.58546,0.00016,31.05049]
[1779275869358,30.05,77444.14,0.0,-0.58548,0.00016,31.04991]
[1779275874672,30.04,77443.95,0.0,-0.58553,0.00016,31.04914]
[1779275880715,30.04,77442.05,0.0,-0.58584,0.00016,31.04287]
[1779275884743,30.04,77435.91,0.0,-0.58685,0.00016,31.02296]
[1779275889778,30.04,77437.88,0.0,-0.58653,0.00016,31.02924]
[1779275894785,30.03,77438.33,0.0,-0.58647,0.00016,31.03056]
[1779275900792,30.03,77443.19,0.0,-0.58568,0.00016,31.04609]
[1779275905797,30.03,77442.58,0.0,-0.58579,0.00016,31.04396]
[1779275910802,30.03,77442.54,0.0,-0.58581,0.00016,31.04371]
[1779275915807,30.02,77444.77,0.0,-0.58546,0.00016,31.04779]
[1779275920812,30.02,77444.19,0.0,-0.58556,0.00016,31.04578]
[1779275925817,30.02,77443.72,0.0,-0.58565,0.00016,31.04412]
[1779275930822,30.02,77443.54,0.0,-0.58569,0.00016,31.04341]
[1779275935827,30.01,77443.48,0.0,-0.5857,0.00016,31.04309]
[1779275940832,30.01,77444.82,0.0,-0.58549,0.00016,31.04726]
[1779275945837,30.01,77448.47,0.0,-0.58491,0.00016,31.05876]
[1779275950842,30.0,77448.88,0.0,-0.58485,0.00016,31.0599]
[1779275956848,30.0,77448.65,0.0,-0.5849,0.00016,31.05897]
[1779275961853,30.0,77448.35,0.0,-0.58496,0.00016,31.05784]
[1779275966858,30.0,77448.56,0.0,-0.58493,0.00016,31.05836]
[1779275972356,29.99,77448.56,0.0,-0.58495,0.00016,31.05522]
[1779275977869,29.99,77449.88,0.0,-0.58475,0.00016,31.05929]
[1779275982874,29.99,77451.22,0.0,-0.58454,0.00016,31.06335]
[1779275987879,29.98,77447.95,0.0,-0.58508,0.00016,31.0528]
[1779275992884,29.98,77442.91,0.0,-0.58591,0.00016,31.03648]
[1779275996517,29.98,77442.52,0.0,-0.58597,0.00016,31.03526]
[1779275997038,29.98,77442.52,0.0,-0.58597,0.00016,31.03531]
[1779275997889,29.98,77435.65,0.0,-0.58709,0.00016,31.01308]
[1779275998890,29.98,77430.05,0.0,-0.588,0.00016,30.9948]
[1779275999360,29.98,77430.05,0.0,-0.588,0.00016,30.9948]
[1779275999891,29.98,77419.33,0.0,-0.58974,0.00016,30.95928]
[1779276004425,29.98,77415.86,0.0,-0.59031,0.00016,30.9477]
[1779276006898,29.98,77427.98,0.0,-0.58833,0.00016,30.9881]
[1779276011105,29.99,77429.69,0.0,-0.58804,0.00016,30.99384]
[1779276011903,29.99,77430.01,0.0,-0.58799,0.00016,30.99496]
[1779276015907,29.99,77437.32,0.0,-0.5868,0.00016,31.01884]
[1779276020912,29.99,77438.52,0.0,-0.58661,0.00016,31.02265]
[1779276026918,29.99,77437.12,0.0,-0.58684,0.00016,31.01809]
[1779276031923,29.99,77435.04,0.0,-0.58717,0.00016,31.00863]
[1779276036930,29.99,77437.38,0.0,-0.58678,0.00016,31.01646]
[1779276042935,30.0,77436.86,0.0,-0.58685,0.00016,31.01502]
[1779276048941,30.0,77437.59,0.0,-0.58671,0.00016,31.01762]
[1779276053946,30.0,77439.49,0.0,-0.58641,0.00016,31.02374]
[1779276059952,30.0,77439.06,0.0,-0.58648,0.00016,31.02224]
[1779276064957,30.0,77436.0,0.0,-0.58697,0.00016,31.01247]
[1779276069962,30.01,77434.88,0.0,-0.58714,0.00016,31.00905]
[1779276074967,30.01,77431.86,0.0,-0.58762,0.00016,30.99938]
[1779276079972,30.01,77432.91,0.0,-0.58744,0.00016,31.00299]
[1779276084977,30.02,77433.3,0.0,-0.58737,0.00016,31.00448]
[1779276089982,30.02,77434.04,0.0,-0.58724,0.00016,31.00707]
[1779276094987,30.02,77434.18,0.0,-0.58721,0.00016,31.00479]
[1779276099992,30.03,77432.25,0.0,-0.58751,0.00016,30.99867]
[1779276104232,30.03,77429.48,0.0,-0.58796,0.00016,30.98976]
[1779276104997,30.03,77428.15,0.0,-0.58817,0.00016,30.9854]
[1779276110002,30.03,77423.05,0.0,-0.58899,0.00016,30.96868]
[1779276115014,30.03,77420.07,0.0,-0.58948,0.00016,30.95885]
[1779276116649,30.03,77419.9,0.0,-0.5895,0.00016,30.95828]
[1779276119018,30.03,77410.99,0.0,-0.59095,0.00016,30.92846]
[1779276124027,30.04,77410.13,0.0,-0.59108,0.00016,30.92566]
[1779276129032,30.04,77409.95,0.0,-0.59111,0.00016,30.92516]
[1779276134037,30.04,77407.95,0.0,-0.59143,0.00016,30.91852]
[1779276138041,30.04,77415.01,0.0,-0.59027,0.00016,30.94241]
[1779276143046,30.04,77419.68,0.0,-0.58951,0.00016,30.95803]
[1779276146049,30.04,77414.22,0.0,-0.5904,0.00016,30.9398]
[1779276151054,30.04,77414.58,0.0,-0.59035,0.00016,30.93813]
[1779276153846,30.04,77413.88,0.0,-0.59046,0.00016,30.93581]
[1779276153892,30.04,77413.88,0.0,-0.59046,0.00016,30.93581]
[1779276159062,30.05,77410.49,0.0,-0.591,0.00016,30.9245]
[1779276162065,30.05,77404.98,0.0,-0.59189,0.00016,30.90593]
[1779276168071,30.05,77403.55,0.0,-0.59211,0.00016,30.90125]
[1779276174077,30.05,77404.85,0.0,-0.59189,0.00016,30.90587]
[1779276179082,30.05,77409.91,0.0,-0.59107,0.00016,30.9231]
[1779276184087,30.06,77409.29,0.0,-0.59116,0.00016,30.92113]
[1779276189092,30.06,77408.54,0.0,-0.59128,0.00016,30.91868]
[1779276194097,30.06,77407.51,0.0,-0.59144,0.00016,30.91533]
[1779276199102,30.06,77409.89,0.0,-0.59105,0.00016,30.92346]
[1779276204107,30.06,77410.53,0.0,-0.59094,0.00016,30.92571]
[1779276209112,30.06,77410.19,0.0,-0.59099,0.00016,30.92466]
[1779276215118,30.07,77410.19,0.0,-0.59099,0.00016,30.92183]
[1779276221124,30.07,77411.46,0.0,-0.59078,0.00016,30.92621]
[1779276226136,30.07,77414.05,0.0,-0.59036,0.00016,30.93495]
[1779276231141,30.07,77421.79,0.0,-0.5891,0.00016,30.9608]
[1779276236146,30.07,77423.8,0.0,-0.58877,0.00016,30.96752]
[1779276241151,30.07,77424.55,0.0,-0.58864,0.00016,30.97007]
[1779276244490,30.07,77424.41,0.0,-0.58866,0.00016,30.96964]
[1779276245250,30.07,77424.41,0.0,-0.58866,0.00016,30.96967]
[1779276245278,30.07,77424.41,0.0,-0.58866,0.00016,30.96967]
[1779276248158,30.07,77429.87,0.0,-0.58777,0.00016,30.98764]
[1779276254164,30.08,77432.14,0.0,-0.58739,0.00016,30.99523]
[1779276259169,30.08,77435.26,0.0,-0.58688,0.00016,31.0055]
[1779276264174,30.08,77435.15,0.0,-0.58689,0.00016,31.00526]
[1779276269179,30.08,77435.57,0.0,-0.58681,0.00016,31.00672]
[1779276274184,30.08,77438.03,0.0,-0.58641,0.00016,31.01187]
[1779276279189,30.09,77438.74,0.0,-0.58629,0.00016,31.01431]
[1779276279398,30.09,77438.74,0.0,-0.58629,0.00016,31.01431]
[1779276280190,30.09,77436.82,0.0,-0.5866,0.00016,31.00814]
[1779276285195,30.09,77436.0,0.0,-0.58674,0.00016,31.00543]
[1779276290200,30.09,77436.89,0.0,-0.58658,0.00016,31.00845]
[1779276295205,30.09,77438.42,0.0,-0.58633,0.00016,31.01351]
[1779276300210,30.09,77438.76,0.0,-0.58627,0.00016,31.01471]
[1779276305214,30.09,77437.38,0.0,-0.58649,0.00016,31.01033]
[1779276311220,30.1,77437.14,0.0,-0.58651,0.00016,31.00974]
[1779276316225,30.1,77437.25,0.0,-0.58649,0.00016,31.01029]
[1779276321230,30.1,77438.24,0.0,-0.58632,0.00016,31.01366]
[1779276326235,30.11,77438.57,0.0,-0.58625,0.00016,31.01486]
[1779276333242,30.11,77438.68,0.0,-0.58623,0.00016,31.01247]
[1779276338247,30.11,77438.88,0.0,-0.58619,0.00016,31.01328]
[1779276343252,30.12,77439.06,0.0,-0.58615,0.00016,31.014]
[1779276348257,30.12,77439.24,0.0,-0.58611,0.00016,31.01474]
[1779276353262,30.12,77439.35,0.0,-0.58609,0.00016,31.01525]
[1779276358267,30.12,77439.8,0.0,-0.58601,0.00016,31.01684]
[1779276364273,30.13,77439.68,0.0,-0.58601,0.00016,31.01665]
[1779276369279,30.13,77436.88,0.0,-0.58646,0.00016,31.00777]
[1779276374284,30.13,77437.55,0.0,-0.58635,0.00016,31.01006]
[1779276379289,30.13,77437.86,0.0,-0.58629,0.00016,31.01118]
[1779276384294,30.14,77437.96,0.0,-0.58626,0.00016,31.01165]
[1779276390029,30.14,77438.82,0.0,-0.58612,0.00016,31.01455]
[1779276395308,30.14,77439.58,0.0,-0.58599,0.00016,31.01422]
[1779276401314,30.15,77439.64,0.0,-0.58597,0.00016,31.01457]
[1779276406401,30.15,77439.71,0.0,-0.58595,0.00016,31.01493]
[1779276411436,30.15,77439.59,0.0,-0.58596,0.00016,31.01469]
[1779276419332,30.15,77438.84,0.0,-0.58607,0.00016,31.0125]
[1779276424337,30.16,77435.5,0.0,-0.58661,0.00016,31.00186]
[1779276429342,30.16,77433.75,0.0,-0.58689,0.00016,30.9963]
[1779276433734,30.16,77433.74,0.0,-0.58689,0.00016,30.99633]
[1779276433800,30.16,77433.74,0.0,-0.58689,0.00016,30.99635]
[1779276435348,30.16,77425.51,0.0,-0.58822,0.00016,30.96953]
[1779276440353,30.16,77424.07,0.0,-0.58845,0.00016,30.96486]
[1779276445358,30.16,77423.77,0.0,-0.5885,0.00016,30.96388]
[1779276450363,30.16,77427.1,0.0,-0.58796,0.00016,30.97481]
[1779276455368,30.16,77429.34,0.0,-0.5876,0.00016,30.97924]
[1779276460373,30.16,77431.86,0.0,-0.58718,0.00016,30.98756]
[1779276465378,30.17,77431.73,0.0,-0.5872,0.00016,30.98722]
[1779276470383,30.17,77431.53,0.0,-0.58723,0.00016,30.98668]
[1779276475388,30.17,77431.77,0.0,-0.58718,0.00016,30.98758]
[1779276480393,30.17,77432.11,0.0,-0.58712,0.00016,30.98877]
[1779276484751,30.17,77432.16,0.0,-0.58711,0.00016,30.98901]
[1779276485402,30.17,77432.14,0.0,-0.58711,0.00016,30.98897]
[1779276490407,30.17,77433.49,0.0,-0.5869,0.00016,30.99321]
[1779276495412,30.17,77434.98,0.0,-0.58667,0.00016,30.99786]
[1779276500417,30.17,77434.96,0.0,-0.58668,0.00016,30.99767]
[1779276505422,30.16,77435.48,0.0,-0.5866,0.00016,30.99918]
[1779276510427,30.16,77436.42,0.0,-0.58646,0.00016,31.00207]
[1779276515432,30.16,77436.49,0.0,-0.58646,0.00016,30.99919]
[1779276520437,30.15,77434.18,0.0,-0.58685,0.00016,30.9916]
[1779276525442,30.15,77433.97,0.0,-0.58689,0.00016,30.9908]
[1779276529302,30.15,77433.89,0.0,-0.58691,0.00016,30.99046]
[1779276529345,30.15,77433.89,0.0,-0.58691,0.00016,30.99046]
[1779276529373,30.15,77433.89,0.0,-0.58691,0.00016,30.99046]
[1779276529441,30.15,77433.89,0.0,-0.58691,0.00016,30.99043]
[1779276530952,30.15,77433.91,0.0,-0.5869,0.00016,30.99052]
[1779276530988,30.15,77433.91,0.0,-0.5869,0.00016,30.99052]
[1779276531081,30.15,77433.91,0.0,-0.5869,0.00016,30.99052]
[1779276531448,30.15,77428.55,0.0,-0.58777,0.00016,30.97311]
[1779276535799,30.15,77424.99,0.0,-0.58835,0.00016,30.9615]
[1779276535815,30.15,77424.99,0.0,-0.58835,0.00016,30.9615]
[1779276536453,30.15,77423.29,0.0,-0.58862,0.00016,30.9559]
[1779276542459,30.15,77420.95,0.0,-0.589,0.00016,30.94822]
[1779276545838,30.15,77420.78,0.0,-0.58903,0.00016,30.94765]
[1779276546971,30.15,77420.41,0.0,-0.58909,0.00016,30.94643]
[1779276547039,30.15,77420.41,0.0,-0.58909,0.00016,30.94643]
[1779276547128,30.15,77420.41,0.0,-0.58909,0.00016,30.94643]
[1779276547464,30.15,77409.58,0.0,-0.59084,0.00016,30.91034]
[1779276553435,30.15,77403.66,0.0,-0.5918,0.00016,30.89036]
[1779276555967,30.15,77407.54,0.0,-0.59118,0.00016,30.90343]
[1779276555995,30.15,77407.54,0.0,-0.59118,0.00016,30.90343]
[1779276556457,30.15,77407.54,0.0,-0.59118,0.00016,30.9034]
[1779276561482,30.15,77408.16,0.0,-0.59109,0.00016,30.90535]
[1779276566487,30.15,77409.23,0.0,-0.59092,0.00016,30.90884]
[1779276571492,30.14,77410.67,0.0,-0.5907,0.00016,30.91057]
[1779276576497,30.14,77414.57,0.0,-0.59008,0.00016,30.92349]
[1779276581502,30.14,77415.29,0.0,-0.58997,0.00016,30.92578]
[1779276586507,30.14,77410.58,0.0,-0.59073,0.00016,30.91007]
[1779276591512,30.14,77408.18,0.0,-0.59111,0.00016,30.90205]
[1779276596517,30.14,77407.63,0.0,-0.5912,0.00016,30.9003]
[1779276601522,30.14,77406.3,0.0,-0.59141,0.00016,30.89586]
[1779276606527,30.15,77406.8,0.0,-0.59133,0.00016,30.89763]
[1779276611532,30.15,77405.5,0.0,-0.59153,0.00016,30.89335]
[1779276616537,30.15,77405.33,0.0,-0.59155,0.00016,30.89284]
[1779276621542,30.15,77405.16,0.0,-0.59158,0.00016,30.89237]
[1779276626547,30.15,77404.41,0.0,-0.59169,0.00016,30.88993]
[1779276628085,30.15,77404.41,0.0,-0.59169,0.00016,30.88995]
[1779276628121,30.15,77404.41,0.0,-0.59169,0.00016,30.88995]
[1779276633554,30.15,77407.32,0.0,-0.59122,0.00016,30.89691]
[1779276638559,30.15,77407.21,0.0,-0.59124,0.00016,30.89662]
[1779276643564,30.16,77407.95,0.0,-0.59111,0.00016,30.89918]
[1779276648569,30.16,77408.68,0.0,-0.59099,0.00016,30.90169]
[1779276653573,30.16,77409.65,0.0,-0.59083,0.00016,30.905]
[1779276658578,30.16,77412.54,0.0,-0.59036,0.00016,30.91474]
[1779276663583,30.16,77413.78,0.0,-0.59016,0.00016,30.91888]
[1779276668589,30.16,77416.56,0.0,-0.58971,0.00016,30.92815]
[1779276673593,30.16,77415.27,0.0,-0.58992,0.00016,30.92385]
[1779276679599,30.16,77414.09,0.0,-0.59011,0.00016,30.91995]
[1779276685365,30.16,77414.02,0.0,-0.59012,0.00016,30.91971]
[1779276690610,30.16,77414.33,0.0,-0.59007,0.00016,30.92077]
[1779276695615,30.16,77413.29,0.0,-0.59025,0.00016,30.91435]
[1779276701622,30.16,77412.81,0.0,-0.59032,0.00016,30.91278]
[1779276707627,30.16,77411.82,0.0,-0.59048,0.00016,30.90951]
[1779276710630,30.16,77403.64,0.0,-0.5918,0.00016,30.88201]
[1779276714634,30.16,77393.91,0.0,-0.59338,0.00016,30.84885]
[1779276719639,30.16,77397.75,0.0,-0.59275,0.00016,30.86203]
[1779276724640,30.16,77400.84,0.0,-0.59225,0.00016,30.87267]
[1779276729649,30.17,77403.76,0.0,-0.59177,0.00016,30.88268]
[1779276735655,30.17,77403.42,0.0,-0.59182,0.00016,30.88167]
[1779276739659,30.17,77409.09,0.0,-0.5909,0.00016,30.90085]
[1779276744664,30.17,77412.71,0.0,-0.59031,0.00016,30.91302]
[1779276749670,30.17,77413.17,0.0,-0.59023,0.00016,30.91457]
[1779276754676,30.17,77409.8,0.0,-0.59079,0.00016,30.90035]
[1779276759681,30.17,77410.8,0.0,-0.59062,0.00016,30.90375]
[1779276764686,30.17,77412.5,0.0,-0.59034,0.00016,30.90949]
[1779276765104,30.17,77412.5,0.0,-0.59034,0.00016,30.90949]
[1779276765125,30.17,77412.5,0.0,-0.59034,0.00016,30.90949]
[1779276770692,30.17,77413.85,0.0,-0.59012,0.00016,30.91401]
[1779276775697,30.17,77409.51,0.0,-0.59083,0.00016,30.89952]
[1779276780702,30.17,77416.32,0.0,-0.58972,0.00016,30.92228]
[1779276785707,30.17,77417.83,0.0,-0.58948,0.00016,30.9273]
[1779276790712,30.17,77416.61,0.0,-0.58968,0.00016,30.92322]
[1779276796718,30.17,77416.46,0.0,-0.5897,0.00016,30.9227]
[1779276801723,30.17,77417.42,0.0,-0.58955,0.00016,30.92589]
[1779276806728,30.17,77416.8,0.0,-0.58965,0.00016,30.92385]
[1779276811733,30.17,77416.69,0.0,-0.58967,0.00016,30.92049]
[1779276816738,30.17,77417.94,0.0,-0.58947,0.00016,30.92464]
[1779276821743,30.17,77420.44,0.0,-0.58907,0.00016,30.93287]
[1779276826748,30.17,77420.39,0.0,-0.58908,0.00016,30.93266]
[1779276831753,30.17,77420.68,0.0,-0.58903,0.00016,30.9336]
[1779276836758,30.17,77418.76,0.0,-0.58935,0.00016,30.92722]
[1779276841763,30.17,77423.85,0.0,-0.58852,0.00016,30.94397]
[1779276846768,30.17,77424.11,0.0,-0.58848,0.00016,30.94486]
[1779276851773,30.17,77421.66,0.0,-0.58888,0.00016,30.93681]
[1779276854911,30.17,77419.16,0.0,-0.58928,0.00016,30.92854]
[1779276854936,30.17,77419.16,0.0,-0.58928,0.00016,30.92854]
[1779276860783,30.17,77421.64,0.0,-0.58888,0.00016,30.93675]
[1779276866702,30.17,77418.28,0.0,-0.58942,0.00016,30.92563]
[1779276871737,30.17,77414.1,0.0,-0.59011,0.00016,30.90879]
[1779276876773,30.17,77415.29,0.0,-0.58992,0.00016,30.91274]
[1779276881804,30.17,77414.19,0.0,-0.59009,0.00016,30.90911]
[1779276886809,30.17,77414.69,0.0,-0.59001,0.00016,30.91078]
[1779276891814,30.17,77416.93,0.0,-0.58965,0.00016,30.91823]
[1779276896819,30.17,77417.59,0.0,-0.58954,0.00016,30.92041]
[1779276902825,30.17,77418.33,0.0,-0.58943,0.00016,30.92283]
[1779276907830,30.17,77419.27,0.0,-0.58928,0.00016,30.92591]
[1779276912835,30.17,77421.34,0.0,-0.58894,0.00016,30.93275]
[1779276917840,30.17,77422.51,0.0,-0.58875,0.00016,30.9366]
[1779276918918,30.17,77423.02,0.0,-0.58867,0.00016,30.93828]
[1779276924847,30.17,77423.15,0.0,-0.58864,0.00016,30.93874]
[1779276929852,30.17,77425.09,0.0,-0.58833,0.00016,30.94515]
[1779276933143,30.17,77425.56,0.0,-0.58826,0.00016,30.94378]
[1779276936360,30.17,77427.89,0.0,-0.58788,0.00016,30.95142]
[1779276937860,30.17,77435.49,0.0,-0.58664,0.00016,30.97612]
[1779276942865,30.17,77436.07,0.0,-0.58654,0.00016,30.97814]
[1779276947870,30.18,77436.33,0.0,-0.58649,0.00016,30.97912]
[1779276952875,30.18,77435.72,0.0,-0.58658,0.00016,30.97733]
[1779276957880,30.18,77434.67,0.0,-0.58674,0.00016,30.97409]
[1779276962893,30.18,77435.15,0.0,-0.58666,0.00016,30.97577]
[1779276963022,30.18,77435.15,0.0,-0.58666,0.00016,30.97577]
[1779276963894,30.18,77427.99,0.0,-0.58782,0.00016,30.95256]
[1779276967898,30.18,77422.59,0.0,-0.5887,0.00016,30.93482]
[1779276968899,30.18,77412.15,0.0,-0.59039,0.00016,30.90014]
[1779276969900,30.18,77405.02,0.0,-0.59155,0.00016,30.87612]
[1779276974905,30.18,77400.66,0.0,-0.59227,0.00016,30.86106]
[1779276979910,30.17,77398.96,0.0,-0.59256,0.00016,30.85502]
[1779276984915,30.17,77397.0,0.0,-0.59289,0.00016,30.84804]
[1779276989920,30.17,77395.27,0.0,-0.59318,0.00016,30.8419]
[1779276994925,30.16,77394.33,0.0,-0.59335,0.00016,30.83549]
[1779276999930,30.16,77394.03,0.0,-0.59341,0.00016,30.83427]
[1779277004627,30.16,77393.24,0.0,-0.59355,0.00016,30.83136]
[1779277004648,30.16,77393.24,0.0,-0.59355,0.00016,30.83136]
[1779277004719,30.16,77393.24,0.0,-0.59355,0.00016,30.83132]
[1779277006937,30.15,77386.18,0.0,-0.5947,0.00016,30.80682]
[1779277007938,30.15,77380.9,0.0,-0.59555,0.00016,30.78837]
[1779277009073,30.15,77379.95,0.0,-0.59571,0.00016,30.785]
[1779277014945,30.15,77378.27,0.0,-0.59599,0.00016,30.77899]
[1779277015396,30.15,77378.27,0.0,-0.59599,0.00016,30.77899]
[1779277015432,30.15,77378.27,0.0,-0.59599,0.00016,30.77899]
[1779277015946,30.15,77377.32,0.0,-0.59614,0.00016,30.77563]
[1779277020951,30.15,77376.62,0.0,-0.59626,0.00016,30.77309]
[1779277025956,30.15,77376.22,0.0,-0.59632,0.00016,30.77165]
[1779277030961,30.15,77374.72,0.0,-0.59657,0.00016,30.76626]
[1779277035966,30.15,77374.81,0.0,-0.59656,0.00016,30.76653]
[1779277040971,30.15,77375.02,0.0,-0.59653,0.00016,30.76725]
[1779277045976,30.15,77375.08,0.0,-0.59652,0.00016,30.76742]
[1779277050981,30.15,77374.56,0.0,-0.59661,0.00016,30.76551]
[1779277055986,30.15,77374.05,0.0,-0.5967,0.00016,30.76072]
[1779277061992,30.14,77374.64,0.0,-0.59661,0.00016,30.76274]
[1779277066997,30.14,77374.64,0.0,-0.59661,0.00016,30.76271]
[1779277073003,30.14,77373.64,0.0,-0.59677,0.00016,30.75913]
[1779277078008,30.14,77373.0,0.0,-0.59688,0.00016,30.75682]
[1779277083014,30.14,77369.04,0.0,-0.59752,0.00016,30.74275]
[1779277088019,30.14,77368.61,0.0,-0.59759,0.00016,30.74122]
[1779277093024,30.14,77368.12,0.0,-0.59767,0.00016,30.73949]
[1779277098029,30.14,77366.26,0.0,-0.59796,0.00016,30.7329]
[1779277103034,30.15,77365.39,0.0,-0.5981,0.00016,30.72989]
[1779277108039,30.15,77367.64,0.0,-0.59773,0.00016,30.73797]
[1779277113044,30.15,77362.78,0.0,-0.59852,0.00016,30.71764]
[1779277117048,30.15,77368.89,0.0,-0.59754,0.00016,30.73957]
[1779277118478,30.15,77368.28,0.0,-0.59763,0.00016,30.73738]
[1779277120697,30.15,77364.55,0.0,-0.59824,0.00016,30.72406]
[1779277126057,30.15,77366.64,0.0,-0.5979,0.00016,30.73156]
[1779277131062,30.15,77368.49,0.0,-0.5976,0.00016,30.73819]
[1779277137040,30.15,77369.64,0.0,-0.59741,0.00016,30.7423]
[1779277142073,30.15,77371.02,0.0,-0.59719,0.00016,30.74719]
[1779277147078,30.15,77372.61,0.0,-0.59693,0.00016,30.75283]
[1779277152083,30.15,77373.75,0.0,-0.59675,0.00016,30.75687]
[1779277157996,30.15,77374.3,0.0,-0.59666,0.00016,30.75876]
[1779277158168,30.15,77374.3,0.0,-0.59666,0.00016,30.75875]
[1779277158324,30.15,77374.3,0.0,-0.59666,0.00016,30.75875]
[1779277159090,30.15,77374.29,0.0,-0.59667,0.00016,30.75871]
[1779277164795,30.15,77375.54,0.0,-0.59647,0.00016,30.76308]
[1779277170101,30.15,77376.16,0.0,-0.59637,0.00016,30.76522]
[1779277175106,30.14,77381.86,0.0,-0.59546,0.00016,30.78224]
[1779277176042,30.14,77381.86,0.0,-0.59546,0.00016,30.78224]
[1779277176107,30.14,77381.89,0.0,-0.59546,0.00016,30.7823]
[1779277176425,30.14,77381.89,0.0,-0.59546,0.00016,30.7823]
[1779277181544,30.14,77380.02,0.0,-0.59576,0.00016,30.77566]
[1779277188119,30.14,77378.46,0.0,-0.59602,0.00016,30.77008]
[1779277193124,30.14,77377.34,0.0,-0.5962,0.00016,30.76608]
[1779277199130,30.14,77377.58,0.0,-0.59617,0.00016,30.76686]
[1779277205136,30.14,77373.86,0.0,-0.59678,0.00016,30.75362]
[1779277211120,30.14,77373.83,0.0,-0.59678,0.00016,30.75348]
[1779277217148,30.14,77373.52,0.0,-0.59683,0.00016,30.75238]
[1779277222153,30.14,77373.81,0.0,-0.59679,0.00016,30.75339]
[1779277227158,30.14,77373.41,0.0,-0.59685,0.00016,30.75193]
[1779277232163,30.14,77373.72,0.0,-0.59681,0.00016,30.75003]
[1779277237168,30.14,77372.99,0.0,-0.59693,0.00016,30.74742]
[1779277241388,30.14,77370.33,0.0,-0.59736,0.00016,30.73796]
[1779277241461,30.14,77370.33,0.0,-0.59736,0.00016,30.73796]
[1779277243377,30.14,77366.31,0.0,-0.59801,0.00016,30.72362]
[1779277244177,30.14,77359.18,0.0,-0.59916,0.00016,30.69797]
[1779277249182,30.14,77352.68,0.0,-0.60021,0.00016,30.67446]
[1779277253186,30.14,77347.39,0.0,-0.60105,0.00016,30.65525]
[1779277258191,30.14,77342.98,0.0,-0.60175,0.00016,30.63924]
[1779277259766,30.15,77342.06,0.0,-0.6019,0.00016,30.6359]
[1779277265198,30.15,77343.78,0.0,-0.6016,0.00016,30.64258]
[1779277271204,30.15,77342.75,0.0,-0.60175,0.00016,30.63908]
[1779277276210,30.16,77341.87,0.0,-0.60188,0.00016,30.63611]
[1779277281215,30.17,77337.12,0.0,-0.60261,0.00016,30.61932]
[1779277287221,30.18,77334.76,0.0,-0.60294,0.00016,30.61149]
[1779277292226,30.2,77334.76,0.0,-0.60288,0.00016,30.60995]
[1779277297231,30.21,77334.19,0.0,-0.60293,0.00016,30.60871]
[1779277302236,30.21,77333.42,0.0,-0.60304,0.00016,30.60613]
[1779277307241,30.23,77329.1,0.0,-0.60369,0.00016,30.59094]
[1779277313247,30.24,77329.12,0.0,-0.60363,0.00016,30.5921]
[1779277318253,30.25,77327.91,0.0,-0.60378,0.00016,30.58857]
[1779277319254,30.25,77321.78,0.0,-0.60476,0.00016,30.56561]
[1779277324259,30.26,77320.61,0.0,-0.60493,0.00016,30.5616]
[1779277325523,30.27,77321.36,0.0,-0.60477,0.00016,30.56522]
[1779277331266,30.33,77321.4,0.0,-0.60455,0.00016,30.5699]
[1779277336271,30.33,77320.44,0.0,-0.60468,0.00016,30.56666]
[1779277341276,30.34,77316.82,0.0,-0.60524,0.00016,30.55335]
[1779277346281,30.34,77314.93,0.0,-0.60553,0.00016,30.5466]
[1779277346873,30.34,77314.93,0.0,-0.60553,0.00016,30.5466]
[1779277347286,30.34,77314.65,0.0,-0.60557,0.00016,30.54565]
[1779277348027,30.34,77314.65,0.0,-0.60557,0.00016,30.54565]
[1779277348287,30.34,77314.8,0.0,-0.60554,0.00016,30.5463]
[1779277349288,30.34,77307.41,0.0,-0.60672,0.00016,30.51816]
[1779277350289,30.34,77277.21,0.0,-0.61153,0.00016,30.40044]
[1779277351076,30.34,77277.21,0.0,-0.61153,0.00016,30.40044]
[1779277351178,30.34,77277.21,0.0,-0.61154,0.00016,30.39751]
[1779277352291,30.34,77298.64,0.0,-0.60813,0.00016,30.48154]
[1779277353292,30.34,77304.18,0.0,-0.60724,0.00016,30.50291]
[1779277355294,30.35,77295.98,0.0,-0.60855,0.00016,30.47126]
[1779277356295,30.35,77301.2,0.0,-0.60772,0.00016,30.49146]
[1779277357296,30.35,77306.43,0.0,-0.60688,0.00016,30.51158]
[1779277360299,30.34,77311.54,0.0,-0.60607,0.00016,30.53106]
[1779277363509,30.34,77311.48,0.0,-0.60608,0.00016,30.53081]
[1779277364303,30.34,77311.03,0.0,-0.60615,0.00016,30.52909]
[1779277366522,30.34,77309.99,0.0,-0.60632,0.00016,30.52509]
[1779277367306,30.34,77310.98,0.0,-0.60616,0.00016,30.52885]
[1779277373312,30.34,77308.69,0.0,-0.60653,0.00016,30.52005]
[1779277374120,30.34,77308.69,0.0,-0.60653,0.00016,30.52005]
[1779277374283,30.34,77308.69,0.0,-0.60653,0.00016,30.52005]
[1779277375985,30.34,77307.39,0.0,-0.60673,0.00016,30.51509]
[1779277376085,30.34,77307.39,0.0,-0.60673,0.00016,30.51509]
[1779277381321,30.34,77306.28,0.0,-0.60691,0.00016,30.51084]
[1779277386326,30.34,77306.24,0.0,-0.60692,0.00016,30.51069]
[1779277391331,30.34,77300.52,0.0,-0.60783,0.00016,30.4887]
[1779277396336,30.34,77300.57,0.0,-0.60782,0.00016,30.48894]
[1779277401341,30.34,77310.76,0.0,-0.60619,0.00016,30.52805]
[1779277406346,30.34,77313.38,0.0,-0.60578,0.00016,30.53792]
[1779277411351,30.34,77313.55,0.0,-0.60576,0.00016,30.53554]
[1779277415357,30.34,77306.53,0.0,-0.60689,0.00016,30.50871]
[1779277418360,30.34,77300.9,0.0,-0.60778,0.00016,30.48708]
[1779277423365,30.34,77302.33,0.0,-0.60755,0.00016,30.49266]
[1779277428370,30.34,77301.57,0.0,-0.60767,0.00016,30.48974]
[1779277433375,30.34,77304.34,0.0,-0.60723,0.00016,30.50045]
[1779277435377,30.34,77310.14,0.0,-0.6063,0.00016,30.52265]
[1779277437379,30.34,77315.1,0.0,-0.60551,0.00016,30.54145]
[1779277441383,30.34,77320.78,0.0,-0.60461,0.00016,30.5628]
[1779277446388,30.34,77320.37,0.0,-0.60468,0.00016,30.56111]
[1779277451393,30.34,77320.02,0.0,-0.60475,0.00016,30.55964]
[1779277456398,30.34,77322.99,0.0,-0.60428,0.00016,30.57064]
[1779277461403,30.33,77318.99,0.0,-0.60492,0.00016,30.55546]
[1779277466408,30.33,77319.21,0.0,-0.6049,0.00016,30.55616]
[1779277468410,30.33,77326.35,0.0,-0.60376,0.00016,30.58292]
[1779277473415,30.33,77327.13,0.0,-0.60365,0.00016,30.58265]
[1779277478420,30.33,77324.89,0.0,-0.60402,0.00016,30.57407]
[1779277483425,30.32,77326.44,0.0,-0.60378,0.00016,30.57969]
[1779277488430,30.32,77327.68,0.0,-0.60359,0.00016,30.58414]
[1779277493435,30.32,77329.02,0.0,-0.60338,0.00016,30.58896]
[1779277498440,30.32,77330.51,0.0,-0.60316,0.00016,30.59426]
[1779277502444,30.31,77335.94,0.0,-0.6023,0.00016,30.61421]
[1779277507448,30.31,77333.22,0.0,-0.60274,0.00016,30.60391]
[1779277512453,30.31,77335.27,0.0,-0.60243,0.00016,30.61123]
[1779277517458,30.3,77334.92,0.0,-0.6025,0.00016,30.60969]
[1779277522463,30.3,77334.03,0.0,-0.60265,0.00016,30.60613]
[1779277527468,30.3,77333.85,0.0,-0.60269,0.00016,30.60522]
[1779277533397,30.29,77333.1,0.0,-0.60283,0.00016,30.5992]
[1779277538478,30.29,77330.63,0.0,-0.60324,0.00016,30.5898]
[1779277544474,30.29,77331.45,0.0,-0.60312,0.00016,30.59262]
[1779277549489,30.29,77335.34,0.0,-0.60251,0.00016,30.60682]
[1779277554494,30.28,77335.12,0.0,-0.60255,0.00016,30.6058]
[1779277559499,30.28,77335.24,0.0,-0.60255,0.00016,30.60601]
[1779277564504,30.28,77335.02,0.0,-0.60259,0.00016,30.60494]
[1779277569653,30.27,77332.84,0.0,-0.60295,0.00016,30.59664]
[1779277575515,30.27,77332.77,0.0,-0.60298,0.00016,30.59614]
[1779277580520,30.27,77333.33,0.0,-0.6029,0.00016,30.59804]
[1779277585525,30.26,77335.05,0.0,-0.60263,0.00016,30.60419]
[1779277590530,30.26,77333.16,0.0,-0.60294,0.00016,30.59695]
[1779277595535,30.26,77331.19,0.0,-0.60328,0.00016,30.58644]
[1779277600540,30.26,77331.36,0.0,-0.60326,0.00016,30.58691]
[1779277605545,30.25,77335.94,0.0,-0.60254,0.00016,30.60374]
[1779277607247,30.25,77335.73,0.0,-0.60257,0.00016,30.60292]
[1779277611292,30.25,77339.63,0.0,-0.60195,0.00016,30.61717]
[1779277611365,30.25,77339.63,0.0,-0.60196,0.00016,30.61712]
[1779277616558,30.25,77339.84,0.0,-0.60193,0.00016,30.61767]
[1779277621563,30.24,77346.2,0.0,-0.60092,0.00016,30.64078]
[1779277626568,30.24,77347.11,0.0,-0.60079,0.00016,30.64379]
[1779277631574,30.24,77345.28,0.0,-0.6011,0.00016,30.6368]
[1779277636579,30.23,77339.38,0.0,-0.60207,0.00016,30.61478]
[1779277641584,30.23,77339.46,0.0,-0.60206,0.00016,30.61484]
[1779277646868,30.23,77338.47,0.0,-0.60224,0.00016,30.61091]
[1779277652596,30.22,77336.14,0.0,-0.60263,0.00016,30.5991]
[1779277658602,30.22,77336.43,0.0,-0.6026,0.00016,30.59992]
[1779277661605,30.22,77354.97,0.0,-0.59962,0.00016,30.6678]
[1779277666610,30.21,77356.94,0.0,-0.59931,0.00016,30.6747]
[1779277671615,30.21,77357.14,0.0,-0.59929,0.00016,30.67524]
[1779277676620,30.21,77356.99,0.0,-0.59933,0.00016,30.67441]
[1779277681625,30.2,77357.5,0.0,-0.59926,0.00016,30.67598]
[1779277686630,30.2,77358.43,0.0,-0.59912,0.00016,30.67904]
[1779277691635,30.2,77358.47,0.0,-0.59913,0.00016,30.67888]
[1779277697544,30.19,77359.64,0.0,-0.59896,0.00016,30.68273]
[1779277701110,30.19,77359.88,0.0,-0.59893,0.00016,30.68342]
[1779277703647,30.19,77353.86,0.0,-0.59992,0.00016,30.66139]
[1779277709628,30.18,77353.66,0.0,-0.59997,0.00016,30.66031]
[1779277714659,30.18,77352.61,0.0,-0.60016,0.00016,30.65321]
[1779277719664,30.17,77351.63,0.0,-0.60033,0.00016,30.64931]
[1779277724669,30.17,77352.18,0.0,-0.60026,0.00016,30.65106]
[1779277729674,30.16,77351.07,0.0,-0.60045,0.00016,30.64669]
[1779277734679,30.16,77350.8,0.0,-0.60051,0.00016,30.64543]
[1779277739684,30.16,77344.99,0.0,-0.60146,0.00016,30.62386]
[1779277742890,30.16,77341.32,0.0,-0.60206,0.00016,30.61018]
[1779277743688,30.16,77334.11,0.0,-0.60322,0.00016,30.5833]
[1779277744689,30.16,77328.22,0.0,-0.60417,0.00016,30.56116]
[1779277745690,30.16,77317.37,0.0,-0.60592,0.00016,30.52]
[1779277746822,30.16,77317.0,0.0,-0.60598,0.00016,30.51858]
[1779277747570,30.16,77317.0,0.0,-0.60598,0.00016,30.51859]
[1779277749694,30.16,77310.2,0.0,-0.60707,0.00016,30.49249]
[1779277754699,30.16,77308.83,0.0,-0.60728,0.00016,30.48737]
[1779277757597,30.16,77306.75,0.0,-0.60761,0.00016,30.47938]
[1779277762083,30.16,77302.76,0.0,-0.60825,0.00016,30.46403]
[1779277762103,30.16,77302.76,0.0,-0.60824,0.00016,30.46407]
[1779277766711,30.16,77307.99,0.0,-0.6074,0.00016,30.48451]
[1779277771716,30.16,77308.51,0.0,-0.60732,0.00016,30.48366]
[1779277776721,30.17,77308.44,0.0,-0.60732,0.00016,30.48353]
[1779277781726,30.17,77308.22,0.0,-0.60735,0.00016,30.48283]
[1779277786731,30.17,77308.59,0.0,-0.60729,0.00016,30.48439]
[1779277791736,30.17,77306.5,0.0,-0.60762,0.00016,30.47645]
[1779277796741,30.17,77306.65,0.0,-0.60759,0.00016,30.47712]
[1779277801746,30.17,77307.66,0.0,-0.60742,0.00016,30.48104]
[1779277806751,30.17,77305.62,0.0,-0.60775,0.00016,30.47312]
[1779277811756,30.17,77306.77,0.0,-0.60757,0.00016,30.47757]
[1779277816761,30.17,77306.3,0.0,-0.60764,0.00016,30.47574]
[1779277821766,30.17,77306.28,0.0,-0.60765,0.00016,30.47564]
[1779277826771,30.17,77303.32,0.0,-0.60812,0.00016,30.46417]
[1779277831776,30.17,77303.6,0.0,-0.60809,0.00016,30.46229]
[1779277836780,30.17,77307.43,0.0,-0.60747,0.00016,30.47712]
[1779277841785,30.17,77307.41,0.0,-0.60748,0.00016,30.47704]
[1779277846790,30.17,77304.67,0.0,-0.60792,0.00016,30.46644]
[1779277851795,30.17,77306.34,0.0,-0.60765,0.00016,30.47293]
[1779277856800,30.17,77306.87,0.0,-0.60756,0.00016,30.47497]
[1779277858802,30.17,77294.73,0.0,-0.60951,0.00016,30.42761]
[1779277863807,30.18,77292.87,0.0,-0.60976,0.00016,30.42138]
[1779277864327,30.18,77292.87,0.0,-0.60976,0.00016,30.42138]
[1779277869813,30.19,77288.97,0.0,-0.61035,0.00016,30.40681]
[1779277875797,30.2,77289.07,0.0,-0.61032,0.00016,30.40741]
[1779277880826,30.2,77287.15,0.0,-0.61063,0.00016,30.39979]
[1779277885831,30.2,77284.52,0.0,-0.61106,0.00016,30.38931]
[1779277890836,30.19,77282.59,0.0,-0.61137,0.00016,30.38161]
[1779277894840,30.19,77276.96,0.0,-0.61228,0.00016,30.35608]
[1779277897843,30.19,77269.99,0.0,-0.6134,0.00016,30.32797]
[1779277902848,30.19,77270.83,0.0,-0.61326,0.00016,30.33136]
[1779277907853,30.19,77270.03,0.0,-0.61339,0.00016,30.32811]
[1779277912858,30.19,77275.01,0.0,-0.61259,0.00016,30.34821]
[1779277918864,30.2,77276.73,0.0,-0.61231,0.00016,30.35521]
[1779277923869,30.2,77278.79,0.0,-0.61198,0.00016,30.36352]
[1779277928874,30.2,77284.48,0.0,-0.61107,0.00016,30.38618]
[1779277933878,30.19,77284.14,0.0,-0.61113,0.00016,30.38482]
[1779277938883,30.2,77288.61,0.0,-0.61041,0.00016,30.40263]
[1779277943888,30.2,77288.83,0.0,-0.61036,0.00016,30.40386]
[1779277948893,30.2,77292.92,0.0,-0.60969,0.00016,30.42024]
[1779277953898,30.21,77293.66,0.0,-0.60957,0.00016,30.42047]
[1779277958903,30.21,77296.98,0.0,-0.60902,0.00016,30.43372]
[1779277962907,30.21,77302.46,0.0,-0.60814,0.00016,30.45524]
[1779277967912,30.21,77310.23,0.0,-0.60688,0.00016,30.48541]
[1779277972917,30.21,77311.78,0.0,-0.60663,0.00016,30.49144]
[1779277977922,30.21,77312.17,0.0,-0.60657,0.00016,30.49301]
[1779277980678,30.21,77312.65,0.0,-0.60649,0.00016,30.49487]
[1779277985930,30.22,77314.22,0.0,-0.60623,0.00016,30.50093]
[1779277991936,30.22,77315.46,0.0,-0.60603,0.00016,30.50572]
[1779277996941,30.22,77314.48,0.0,-0.60619,0.00016,30.50199]
[1779278002947,30.22,77314.22,0.0,-0.60623,0.00016,30.50103]
[1779278004962,30.22,77314.21,0.0,-0.60623,0.00016,30.501]
[1779278005950,30.22,77314.19,0.0,-0.60623,0.00016,30.50093]
[1779278007961,30.22,77315.75,0.0,-0.60598,0.00016,30.5069]
[1779278013958,30.22,77316.69,0.0,-0.60584,0.00016,30.50753]
[1779278019964,30.22,77315.41,0.0,-0.60604,0.00016,30.50269]
[1779278025970,30.22,77314.54,0.0,-0.60618,0.00016,30.49939]
[1779278030974,30.22,77314.79,0.0,-0.60614,0.00016,30.50037]
[1779278036980,30.22,77313.06,0.0,-0.60642,0.00016,30.49382]
[1779278042978,30.22,77312.88,0.0,-0.60644,0.00016,30.49318]
[1779278047991,30.22,77313.09,0.0,-0.60641,0.00016,30.49402]
[1779278052996,30.22,77312.66,0.0,-0.60647,0.00016,30.49242]
[1779278059002,30.22,77312.36,0.0,-0.60652,0.00016,30.49136]
[1779278064011,30.22,77312.08,0.0,-0.60656,0.00016,30.49033]
[1779278069162,30.22,77312.52,0.0,-0.60649,0.00016,30.49205]
[1779278075022,30.22,77312.19,0.0,-0.60655,0.00016,30.48786]
[1779278080027,30.22,77310.82,0.0,-0.60676,0.00016,30.4827]
[1779278085032,30.23,77310.95,0.0,-0.60674,0.00016,30.48327]
[1779278090037,30.23,77310.97,0.0,-0.60673,0.00016,30.48341]
[1779278095042,30.23,77310.95,0.0,-0.60673,0.00016,30.4834]
[1779278100054,30.23,77310.91,0.0,-0.60674,0.00016,30.48329]
[1779278105059,30.23,77310.61,0.0,-0.60678,0.00016,30.48222]
[1779278110064,30.23,77311.58,0.0,-0.60662,0.00016,30.48601]
[1779278115069,30.23,77311.31,0.0,-0.60667,0.00016,30.48504]
[1779278120074,30.23,77311.27,0.0,-0.60667,0.00016,30.48495]
[1779278125079,30.23,77316.35,0.0,-0.60585,0.00016,30.5044]
[1779278130084,30.23,77320.71,0.0,-0.60515,0.00016,30.52097]
[1779278135089,30.23,77317.77,0.0,-0.60564,0.00016,30.5068]
[1779278140094,30.23,77317.76,0.0,-0.60564,0.00016,30.50675]
[1779278145099,30.23,77314.2,0.0,-0.60621,0.00016,30.49318]
[1779278150104,30.23,77314.91,0.0,-0.60609,0.00016,30.4959]
[1779278156783,30.23,77315.09,0.0,-0.60606,0.00016,30.49663]
[1779278162116,30.23,77313.38,0.0,-0.60634,0.00016,30.49014]
[1779278167121,30.23,77312.88,0.0,-0.60641,0.00016,30.48826]
[1779278172127,30.23,77313.34,0.0,-0.60634,0.00016,30.49006]
[1779278178133,30.23,77313.11,0.0,-0.60637,0.00016,30.48924]
[1779278183138,30.23,77313.25,0.0,-0.60635,0.00016,30.48979]
[1779278188143,30.23,77313.04,0.0,-0.60638,0.00016,30.48904]
[1779278193148,30.24,77312.72,0.0,-0.60644,0.00016,30.48487]
[1779278198235,30.24,77310.24,0.0,-0.60684,0.00016,30.47544]
[1779278199154,30.24,77310.76,0.0,-0.60675,0.00016,30.47745]
[1779278202022,30.24,77310.87,0.0,-0.60673,0.00016,30.47787]
[1779278202157,30.24,77310.88,0.0,-0.60673,0.00016,30.47792]
[1779278208139,30.24,77311.0,0.0,-0.60671,0.00016,30.47847]
[1779278211030,30.24,77308.1,0.0,-0.60717,0.00016,30.46734]
[1779278211164,30.24,77308.1,0.0,-0.60717,0.00016,30.46736]
[1779278212251,30.24,77308.75,0.0,-0.60707,0.00016,30.46991]
[1779278213168,30.24,77308.87,0.0,-0.60705,0.00016,30.47037]
[1779278215024,30.24,77308.43,0.0,-0.60712,0.00016,30.4687]
[1779278215170,30.24,77308.48,0.0,-0.60711,0.00016,30.46891]
[1779278220176,30.24,77308.81,0.0,-0.60705,0.00016,30.47026]
[1779278223922,30.24,77309.22,0.0,-0.60698,0.00016,30.47189]
[1779278223926,30.24,77309.22,0.0,-0.60698,0.00016,30.47191]
[1779278229185,30.24,77312.67,0.0,-0.60642,0.00016,30.48521]
[1779278230771,30.24,77312.68,0.0,-0.60642,0.00016,30.48522]
[1779278230838,30.24,77312.68,0.0,-0.60642,0.00016,30.48522]
[1779278232833,30.24,77312.38,0.0,-0.60647,0.00016,30.4841]
[1779278232911,30.24,77312.38,0.0,-0.60647,0.00016,30.48411]
[1779278235191,30.24,77312.38,0.0,-0.60647,0.00016,30.48411]
[1779278235332,30.24,77311.56,0.0,-0.6066,0.00016,30.48099]
[1779278236762,30.24,77311.56,0.0,-0.6066,0.00016,30.48099]
[1779278236846,30.24,77311.56,0.0,-0.6066,0.00016,30.48101]
[1779278241367,30.24,77311.32,0.0,-0.60664,0.00016,30.48011]
[1779278242198,30.24,77311.35,0.0,-0.60663,0.00016,30.48026]
[1779278242560,30.24,77311.35,0.0,-0.60663,0.00016,30.48026]
[1779278242658,30.24,77311.35,0.0,-0.60663,0.00016,30.48027]
[1779278250205,30.24,77311.57,0.0,-0.60659,0.00016,30.4812]
[1779278255210,30.24,77311.78,0.0,-0.60657,0.00016,30.47905]
[1779278261216,30.25,77311.5,0.0,-0.60661,0.00016,30.47805]
[1779278265220,30.25,77306.22,0.0,-0.60745,0.00016,30.4578]
[1779278270225,30.25,77306.21,0.0,-0.60745,0.00016,30.45788]
[1779278275230,30.25,77306.53,0.0,-0.60739,0.00016,30.45921]
[1779278280235,30.25,77307.16,0.0,-0.60729,0.00016,30.46175]
[1779278285240,30.25,77307.85,0.0,-0.60717,0.00016,30.46449]
[1779278290245,30.25,77312.65,0.0,-0.6064,0.00016,30.48295]
[1779278295250,30.25,77312.99,0.0,-0.60634,0.00016,30.48429]
[1779278300255,30.25,77313.05,0.0,-0.60633,0.00016,30.48456]
[1779278305263,30.25,77313.34,0.0,-0.60628,0.00016,30.48571]
[1779278310268,30.25,77319.14,0.0,-0.60535,0.00016,30.5078]
[1779278315273,30.25,77322.02,0.0,-0.6049,0.00016,30.51567]
[1779278319450,30.25,77326.46,0.0,-0.60419,0.00016,30.53236]
[1779278320278,30.25,77326.97,0.0,-0.60411,0.00016,30.53425]
[1779278323808,30.25,77329.4,0.0,-0.60373,0.00016,30.54327]
[1779278324282,30.25,77330.21,0.0,-0.6036,0.00016,30.54627]
[1779278327172,30.25,77330.93,0.0,-0.60348,0.00016,30.54891]
[1779278330093,30.25,77334.77,0.0,-0.60287,0.00016,30.56314]
[1779278334061,30.25,77337.83,0.0,-0.60239,0.00016,30.57435]
[1779278334091,30.25,77337.83,0.0,-0.60239,0.00016,30.57431]
[1779278339297,30.24,77338.94,0.0,-0.60222,0.00016,30.57821]
[1779278344302,30.24,77337.95,0.0,-0.60239,0.00016,30.57433]
[1779278344306,30.24,77337.95,0.0,-0.60239,0.00016,30.57433]
[1779278345305,30.24,77337.96,0.0,-0.60239,0.00016,30.57432]
[1779278349774,30.24,77337.84,0.0,-0.60242,0.00016,30.57374]
[1779278350310,30.24,77337.33,0.0,-0.6025,0.00016,30.57179]
[1779278355315,30.23,77333.38,0.0,-0.60315,0.00016,30.55692]
[1779278360320,30.23,77331.66,0.0,-0.60343,0.00016,30.55037]
[1779278365360,30.23,77331.67,0.0,-0.60343,0.00016,30.55027]
[1779278366326,30.23,77333.6,0.0,-0.60312,0.00016,30.55745]
[1779278368215,30.23,77334.35,0.0,-0.60301,0.00016,30.56021]
[1779278368279,30.23,77334.35,0.0,-0.60301,0.00016,30.56018]
[1779278372332,30.23,77339.85,0.0,-0.60214,0.00016,30.57746]
[1779278378332,30.22,77343.15,0.0,-0.60162,0.00016,30.58936]
[1779278382528,30.22,77345.02,0.0,-0.60133,0.00016,30.59607]
[1779278388350,30.22,77343.93,0.0,-0.60152,0.00016,30.59179]
[1779278392586,30.22,77342.09,0.0,-0.60182,0.00016,30.58484]
[1779278392637,30.22,77342.09,0.0,-0.60182,0.00016,30.5848]
[1779278394356,30.21,77336.44,0.0,-0.60273,0.00016,30.56386]
[1779278394813,30.21,77336.44,0.0,-0.60273,0.00016,30.56386]
[1779278394964,30.21,77336.44,0.0,-0.60273,0.00016,30.56386]
[1779278394989,30.21,77336.44,0.0,-0.60274,0.00016,30.56383]
[1779278397359,30.21,77325.91,0.0,-0.60443,0.00016,30.52435]
[1779278400362,30.21,77320.6,0.0,-0.60529,0.00016,30.50422]
[1779278401452,30.21,77320.54,0.0,-0.6053,0.00016,30.50399]
[1779278402364,30.21,77319.79,0.0,-0.60542,0.00016,30.50115]
[1779278405367,30.21,77311.45,0.0,-0.60676,0.00016,30.46931]
[1779278408370,30.21,77305.9,0.0,-0.60765,0.00016,30.44798]
[1779278412374,30.22,77312.39,0.0,-0.6066,0.00016,30.47309]
[1779278417609,30.22,77312.13,0.0,-0.60663,0.00016,30.47222]
[1779278422643,30.22,77310.86,0.0,-0.60683,0.00016,30.46749]
[1779278427090,30.22,77310.13,0.0,-0.60695,0.00016,30.46475]
[1779278427227,30.22,77310.13,0.0,-0.60695,0.00016,30.46475]
[1779278427293,30.22,77310.13,0.0,-0.60694,0.00016,30.46478]
[1779278430269,30.22,77310.13,0.0,-0.60694,0.00016,30.46478]
[1779278430301,30.22,77309.3,0.0,-0.60707,0.00016,30.46165]
[1779278435740,30.22,77308.81,0.0,-0.60716,0.00016,30.45692]
[1779278443798,30.23,77307.64,0.0,-0.60733,0.00016,30.45263]
[1779278450847,30.23,77307.08,0.0,-0.60742,0.00016,30.45067]
[1779278455882,30.23,77304.57,0.0,-0.60781,0.00016,30.4411]
[1779278460919,30.23,77305.76,0.0,-0.60762,0.00016,30.44582]
[1779278463938,30.23,77317.68,0.0,-0.6057,0.00016,30.49157]
[1779278466959,30.23,77324.34,0.0,-0.60463,0.00016,30.5168]
[1779278471995,30.23,77327.85,0.0,-0.60407,0.00016,30.5299]
[1779278477030,30.23,77328.89,0.0,-0.60391,0.00016,30.53365]
[1779278483073,30.23,77324.16,0.0,-0.60468,0.00016,30.51566]
[1779278488112,30.22,77325.68,0.0,-0.60444,0.00016,30.52125]
[1779278489115,30.22,77332.33,0.0,-0.60338,0.00016,30.54618]
[1779278491396,30.22,77332.21,0.0,-0.6034,0.00016,30.54569]
[1779278494150,30.22,77337.12,0.0,-0.60263,0.00016,30.56081]
[1779278495068,30.22,77337.12,0.0,-0.60263,0.00016,30.56081]
[1779278495156,30.22,77336.86,0.0,-0.60267,0.00016,30.55979]
[1779278498170,30.22,77338.74,0.0,-0.60237,0.00016,30.56666]
[1779278498197,30.22,77340.52,0.0,-0.60209,0.00016,30.5732]
[1779278502254,30.22,77341.2,0.0,-0.60199,0.00016,30.57561]
[1779278502284,30.21,77345.89,0.0,-0.60123,0.00016,30.59278]
[1779278504220,30.21,77352.53,0.0,-0.60017,0.00016,30.61694]
[1779278504855,30.21,77352.53,0.0,-0.60017,0.00016,30.61694]
[1779278509258,30.21,77363.0,0.0,-0.59849,0.00016,30.6546]
[1779278510599,30.21,77362.85,0.0,-0.59851,0.00016,30.65407]
[1779278516307,30.21,77361.53,0.0,-0.59872,0.00016,30.64936]
[1779278520672,30.21,77361.63,0.0,-0.59871,0.00016,30.64976]
[1779278526377,30.21,77363.98,0.0,-0.59832,0.00016,30.65825]
[1779278529913,30.21,77367.94,0.0,-0.59768,0.00016,30.67241]
[1779278535440,30.21,77367.36,0.0,-0.59778,0.00016,30.67035]
[1779278538365,30.21,77363.23,0.0,-0.59844,0.00016,30.65558]
[1779278538466,30.21,77370.99,0.0,-0.59719,0.00016,30.68329]
[1779278543496,30.21,77371.3,0.0,-0.59714,0.00016,30.68439]
[1779278548534,30.21,77373.23,0.0,-0.59683,0.00016,30.69123]
[1779278553568,30.21,77373.8,0.0,-0.59675,0.00016,30.69028]
[1779278558604,30.21,77374.19,0.0,-0.59668,0.00016,30.69166]
[1779278561226,30.21,77374.75,0.0,-0.59659,0.00016,30.69363]
[1779278561268,30.21,77374.75,0.0,-0.59659,0.00016,30.69363]
[1779278561319,30.21,77374.95,0.0,-0.59656,0.00016,30.69433]
[1779278563638,30.21,77384.51,0.0,-0.59501,0.00016,30.72783]
[1779278568673,30.21,77385.1,0.0,-0.59493,0.00016,30.72976]
[1779278573708,30.21,77384.22,0.0,-0.59507,0.00016,30.72658]
[1779278578743,30.21,77383.72,0.0,-0.59516,0.00016,30.72469]
[1779278583779,30.2,77385.09,0.0,-0.59495,0.00016,30.72932]
[1779278588813,30.2,77385.84,0.0,-0.59483,0.00016,30.73179]
[1779278589821,30.2,77394.07,0.0,-0.5935,0.00016,30.7602]
[1779278595864,30.2,77395.54,0.0,-0.59328,0.00016,30.76502]
[1779278600900,30.19,77388.33,0.0,-0.59446,0.00016,30.73996]
[1779278604928,30.19,77394.87,0.0,-0.59341,0.00016,30.76236]
[1779278607456,30.19,77397.06,0.0,-0.59305,0.00016,30.76982]
[1779278607469,30.19,77397.29,0.0,-0.59302,0.00016,30.77055]
[1779278609758,30.19,77398.41,0.0,-0.59284,0.00016,30.77428]
[1779278614789,30.18,77399.67,0.0,-0.59266,0.00016,30.77534]
[1779278619805,30.18,77397.94,0.0,-0.59296,0.00016,30.76916]
[1779278624210,30.18,77396.59,0.0,-0.59319,0.00016,30.76432]
[1779278624257,30.18,77396.59,0.0,-0.59319,0.00016,30.76432]
[1779278624300,30.18,77396.59,0.0,-0.59319,0.00016,30.76432]
[1779278624384,30.18,77396.59,0.0,-0.59319,0.00016,30.76432]
[1779278624401,30.18,77395.47,0.0,-0.59337,0.00016,30.76042]
[1779278626075,30.17,77377.11,0.0,-0.59635,0.00016,30.69641]
[1779278627082,30.17,77370.14,0.0,-0.59748,0.00016,30.67169]
[1779278632116,30.17,77372.24,0.0,-0.59715,0.00016,30.67903]
[1779278637152,30.17,77373.7,0.0,-0.59692,0.00016,30.6841]
[1779278641191,30.17,77380.22,0.0,-0.59587,0.00016,30.70699]
[1779278642398,30.17,77380.22,0.0,-0.59587,0.00016,30.70699]
[1779278642539,30.17,77390.68,0.0,-0.59418,0.00016,30.74343]
[1779278643142,30.17,77390.68,0.0,-0.59418,0.00016,30.74343]
[1779278643523,30.17,77390.68,0.0,-0.59418,0.00016,30.74343]
[1779278643556,30.17,77398.54,0.0,-0.5929,0.00016,30.77042]
[1779278644314,30.17,77404.65,0.0,-0.59191,0.00016,30.79126]
[1779278646030,30.17,77405.06,0.0,-0.59184,0.00016,30.79267]
[1779278646060,30.17,77405.06,0.0,-0.59184,0.00016,30.79267]
[1779278650252,30.17,77411.56,0.0,-0.59078,0.00016,30.81462]
[1779278656300,30.17,77412.8,0.0,-0.59058,0.00016,30.81887]
[1779278661334,30.17,77408.6,0.0,-0.59125,0.00016,30.80488]
[1779278666370,30.18,77409.4,0.0,-0.59112,0.00016,30.8077]
[1779278673418,30.18,77410.48,0.0,-0.59094,0.00016,30.80854]
[1779278680468,30.18,77412.74,0.0,-0.59057,0.00016,30.81624]
[1779278685506,30.18,77413.67,0.0,-0.59041,0.00016,30.81943]
[1779278690538,30.18,77414.33,0.0,-0.5903,0.00016,30.8217]
[1779278695575,30.18,77414.71,0.0,-0.59024,0.00016,30.82302]
[1779278700610,30.18,77415.64,0.0,-0.59008,0.00016,30.82617]
[1779278705646,30.18,77415.73,0.0,-0.59007,0.00016,30.82653]
[1779278710682,30.19,77416.09,0.0,-0.59,0.00016,30.82781]
[1779278715715,30.19,77417.58,0.0,-0.58975,0.00016,30.83286]
[1779278718738,30.19,77425.7,0.0,-0.58843,0.00016,30.85972]
[1779278720753,30.19,77429.17,0.0,-0.58787,0.00016,30.87108]
[1779278725787,30.19,77427.24,0.0,-0.58818,0.00016,30.8648]
[1779278730825,30.19,77422.97,0.0,-0.58887,0.00016,30.85081]
[1779278736869,30.19,77421.35,0.0,-0.58914,0.00016,30.84252]
[1779278741904,30.19,77416.09,0.0,-0.59,0.00016,30.82511]
[1779278746938,30.19,77417.97,0.0,-0.58969,0.00016,30.83141]
[1779278751973,30.19,77421.77,0.0,-0.58907,0.00016,30.84401]
[1779278757010,30.19,77420.51,0.0,-0.58928,0.00016,30.83977]
[1779278762066,30.19,77416.77,0.0,-0.58989,0.00016,30.82728]
[1779278767101,30.19,77415.54,0.0,-0.59009,0.00016,30.82314]
[1779278773145,30.19,77413.97,0.0,-0.59035,0.00016,30.81784]
[1779278778179,30.19,77414.98,0.0,-0.59019,0.00016,30.82113]
[1779278783214,30.18,77412.94,0.0,-0.59053,0.00016,30.81423]
[1779278790262,30.18,77411.45,0.0,-0.59078,0.00016,30.80912]
[1779278795964,30.18,77413.19,0.0,-0.59051,0.00016,30.81189]
[1779278801342,30.18,77415.55,0.0,-0.59013,0.00016,30.81965]
[1779278806376,30.18,77417.05,0.0,-0.5899,0.00016,30.82453]
[1779278807963,30.18,77417.68,0.0,-0.58979,0.00016,30.8266]
[1779278812419,30.17,77423.47,0.0,-0.58886,0.00016,30.84564]
[1779278817454,30.17,77421.7,0.0,-0.58916,0.00016,30.83965]
[1779278818340,30.17,77421.7,0.0,-0.58916,0.00016,30.83965]
[1779278818502,30.17,77421.7,0.0,-0.58916,0.00016,30.83965]
[1779278818566,30.17,77412.83,0.0,-0.5906,0.00016,30.81012]
[1779278820475,30.17,77409.6,0.0,-0.59113,0.00016,30.79918]
[1779278825510,30.17,77409.31,0.0,-0.59119,0.00016,30.79803]
[1779278830545,30.16,77408.14,0.0,-0.59138,0.00016,30.79392]
[1779278835580,30.16,77403.73,0.0,-0.59211,0.00016,30.77878]
[1779278836384,30.16,77403.73,0.0,-0.59211,0.00016,30.77878]
[1779278836441,30.16,77403.73,0.0,-0.59211,0.00016,30.77878]
[1779278836809,30.16,77403.73,0.0,-0.59211,0.00016,30.77878]
[1779278840264,30.16,77395.81,0.0,-0.59341,0.00016,30.75156]
[1779278845649,30.16,77394.85,0.0,-0.59357,0.00016,30.74807]
[1779278850686,30.15,77394.09,0.0,-0.5937,0.00016,30.7453]
[1779278855722,30.15,77393.57,0.0,-0.5938,0.00016,30.74041]
[1779278862769,30.15,77390.29,0.0,-0.59435,0.00016,30.7289]
[1779278867805,30.15,77389.61,0.0,-0.59446,0.00016,30.72644]
[1779278873506,30.15,77387.54,0.0,-0.5948,0.00016,30.71915]
[1779278881907,30.14,77388.08,0.0,-0.59472,0.00016,30.7209]
[1779278886942,30.14,77387.21,0.0,-0.59487,0.00016,30.71779]
[1779278888765,30.14,77387.21,0.0,-0.59487,0.00016,30.71779]
[1779278889620,30.14,77386.99,0.0,-0.5949,0.00016,30.71699]
[1779278891948,30.14,77387.07,0.0,-0.59489,0.00016,30.71724]
[1779278896012,30.14,77400.18,0.0,-0.59276,0.00016,30.76248]
[1779278901611,30.14,77402.63,0.0,-0.59236,0.00016,30.77093]
[1779278908090,30.15,77404.48,0.0,-0.59205,0.00016,30.77741]
[1779278912118,30.15,77411.91,0.0,-0.59085,0.00016,30.79963]
[1779278915138,30.15,77418.14,0.0,-0.58983,0.00016,30.82057]
[1779278920179,30.15,77419.3,0.0,-0.58963,0.00016,30.82459]
[1779278925209,30.15,77419.57,0.0,-0.58958,0.00016,30.82563]
[1779278930243,30.16,77421.13,0.0,-0.58932,0.00016,30.83094]
[1779278933589,30.16,77421.11,0.0,-0.58932,0.00016,30.83092]
[1779278934849,30.16,77421.13,0.0,-0.58931,0.00016,30.83101]
[1779278934865,30.16,77422.73,0.0,-0.58905,0.00016,30.83633]
[1779278940391,30.16,77422.18,0.0,-0.58914,0.00016,30.83461]
[1779278946359,30.16,77428.47,0.0,-0.58811,0.00016,30.85536]
[1779278951393,30.16,77428.11,0.0,-0.58816,0.00016,30.85422]
[1779278956429,30.16,77426.81,0.0,-0.58837,0.00016,30.85]
[1779278961464,30.16,77428.73,0.0,-0.58806,0.00016,30.85633]
[1779278966498,30.16,77430.23,0.0,-0.58781,0.00016,30.86129]
[1779278971537,30.17,77427.0,0.0,-0.58834,0.00016,30.84783]
[1779278982523,30.17,77427.37,0.0,-0.58828,0.00016,30.84908]
[1779278987650,30.17,77423.61,0.0,-0.58888,0.00016,30.83688]
[1779278992689,30.17,77415.24,0.0,-0.59024,0.00016,30.80911]
[1779278994277,30.17,77412.82,0.0,-0.59064,0.00016,30.80096]
[1779278994694,30.17,77412.82,0.0,-0.59064,0.00016,30.80096]
[1779278994704,30.17,77407.61,0.0,-0.59149,0.00016,30.78339]
[1779278996714,30.17,77402.12,0.0,-0.59239,0.00016,30.76469]
[1779279000129,30.16,77401.04,0.0,-0.59257,0.00016,30.76092]
[1779279000335,30.16,77401.04,0.0,-0.59257,0.00016,30.76092]
[1779279000743,30.16,77397.99,0.0,-0.59306,0.00016,30.75047]
[1779279003765,30.16,77391.97,0.0,-0.59404,0.00016,30.72968]
[1779279006540,30.16,77389.43,0.0,-0.59446,0.00016,30.72086]
[1779279006571,30.16,77389.43,0.0,-0.59446,0.00016,30.72086]
[1779279006581,30.16,77389.43,0.0,-0.59446,0.00016,30.72086]
[1779279006785,30.16,77391.17,0.0,-0.59418,0.00016,30.72687]
[1779279009805,30.16,77385.95,0.0,-0.59503,0.00016,30.70868]
[1779279014840,30.16,77382.87,0.0,-0.59553,0.00016,30.69786]
[1779279016095,30.16,77381.97,0.0,-0.59568,0.00016,30.69469]
[1779279021889,30.16,77378.8,0.0,-0.59619,0.00016,30.68348]
[1779279026925,30.16,77374.99,0.0,-0.59681,0.00016,30.66995]
[1779279032968,30.16,77373.89,0.0,-0.597,0.00016,30.66302]
[1779279038003,30.16,77371.78,0.0,-0.59735,0.00016,30.65547]
[1779279043040,30.16,77370.38,0.0,-0.59758,0.00016,30.65043]
[1779279050088,30.15,77369.48,0.0,-0.59773,0.00016,30.64714]
[1779279057140,30.15,77368.41,0.0,-0.59791,0.00016,30.64324]
[1779279062177,30.15,77368.27,0.0,-0.59793,0.00016,30.64268]
[1779279068216,30.15,77367.52,0.0,-0.59806,0.00016,30.63992]
[1779279073252,30.15,77370.57,0.0,-0.59757,0.00016,30.65075]
[1779279079293,30.15,77367.36,0.0,-0.59809,0.00016,30.63916]
[1779279084985,30.15,77368.99,0.0,-0.59783,0.00016,30.64493]
[1779279090371,30.15,77370.7,0.0,-0.59756,0.00016,30.65091]
[1779279095406,30.15,77370.29,0.0,-0.59764,0.00016,30.64638]
[1779279100442,30.14,77370.32,0.0,-0.59764,0.00016,30.6464]
[1779279105476,30.14,77372.82,0.0,-0.59724,0.00016,30.65521]
[1779279110514,30.14,77373.81,0.0,-0.59708,0.00016,30.65864]
[1779279115549,30.14,77375.16,0.0,-0.59687,0.00016,30.66334]
[1779279117564,30.14,77380.38,0.0,-0.59603,0.00016,30.68174]
[1779279122597,30.14,77381.53,0.0,-0.59585,0.00016,30.68566]
[1779279128640,30.13,77382.48,0.0,-0.5957,0.00016,30.68885]
[1779279135339,30.13,77383.86,0.0,-0.59548,0.00016,30.69352]
[1779279141734,30.13,77381.4,0.0,-0.59589,0.00016,30.68475]
[1779279146766,30.13,77381.95,0.0,-0.59581,0.00016,30.68658]
[1779279151801,30.13,77383.1,0.0,-0.59563,0.00016,30.68756]
[1779279156836,30.13,77384.92,0.0,-0.59535,0.00016,30.69382]
[1779279161871,30.12,77385.78,0.0,-0.59521,0.00016,30.69671]
[1779279166906,30.12,77385.02,0.0,-0.59534,0.00016,30.69393]
[1779279172947,30.12,77385.3,0.0,-0.5953,0.00016,30.69475]
[1779279182010,30.12,77385.11,0.0,-0.59535,0.00016,30.69386]
[1779279187045,30.11,77384.21,0.0,-0.5955,0.00016,30.69057]
[1779279193088,30.11,77385.29,0.0,-0.59533,0.00016,30.6942]
[1779279194095,30.11,77395.33,0.0,-0.5937,0.00016,30.72908]
[1779279195102,30.11,77397.38,0.0,-0.59337,0.00016,30.7361]
[1779279200136,30.11,77395.92,0.0,-0.59362,0.00016,30.73085]
[1779279206178,30.1,77397.55,0.0,-0.59337,0.00016,30.73623]
[1779279211213,30.1,77398.85,0.0,-0.59318,0.00016,30.73755]
[1779279216249,30.1,77398.68,0.0,-0.59321,0.00016,30.7368]
[1779279221283,30.1,77399.85,0.0,-0.59303,0.00016,30.74067]
[1779279226320,30.09,77400.35,0.0,-0.59296,0.00016,30.74224]
[1779279229678,30.09,77400.46,0.0,-0.59294,0.00016,30.74256]
[1779279231678,30.09,77400.24,0.0,-0.59298,0.00016,30.74176]
[1779279231898,30.09,77399.28,0.0,-0.59314,0.00016,30.73841]
[1779279236043,30.09,77393.48,0.0,-0.59409,0.00016,30.71831]
[1779279241424,30.09,77392.45,0.0,-0.59426,0.00016,30.71465]
[1779279243358,30.09,77392.45,0.0,-0.59426,0.00016,30.71465]
[1779279243425,30.09,77392.45,0.0,-0.59426,0.00016,30.71465]
[1779279243490,30.09,77391.57,0.0,-0.59441,0.00016,30.71155]
[1779279249101,30.09,77387.33,0.0,-0.5951,0.00016,30.69673]
[1779279249198,30.09,77387.14,0.0,-0.59513,0.00016,30.69605]
[1779279254515,30.09,77385.47,0.0,-0.5954,0.00016,30.69016]
[1779279259551,30.09,77387.2,0.0,-0.59512,0.00016,30.69617]
[1779279264585,30.09,77385.87,0.0,-0.59534,0.00016,30.69147]
[1779279270628,30.08,77385.1,0.0,-0.59547,0.00016,30.68872]
[1779279276383,30.08,77385.46,0.0,-0.59542,0.00016,30.68698]
[1779279281394,30.08,77385.57,0.0,-0.59541,0.00016,30.68731]
[1779279283770,30.08,77389.47,0.0,-0.59477,0.00016,30.70093]
[1779279283871,30.08,77389.47,0.0,-0.59477,0.00016,30.70093]
[1779279283914,30.08,77389.65,0.0,-0.59475,0.00016,30.70154]
[1779279285601,30.08,77389.65,0.0,-0.59475,0.00016,30.70152]
[1779279286728,30.08,77389.4,0.0,-0.59479,0.00016,30.70064]
[1779279286818,30.08,77389.15,0.0,-0.59483,0.00016,30.69975]
[1779279292781,30.08,77386.06,0.0,-0.59534,0.00016,30.68885]
[1779279297818,30.08,77382.58,0.0,-0.59591,0.00016,30.67658]
[1779279301847,30.08,77375.94,0.0,-0.59699,0.00016,30.65307]
[1779279306880,30.08,77377.52,0.0,-0.59673,0.00016,30.65871]
[1779279315944,30.08,77379.24,0.0,-0.59645,0.00016,30.66483]
[1779279318963,30.08,77384.67,0.0,-0.59556,0.00016,30.68397]
[1779279322993,30.08,77391.17,0.0,-0.59451,0.00016,30.70664]
[1779279329034,30.08,77393.53,0.0,-0.59413,0.00016,30.71472]
[1779279334069,30.08,77393.16,0.0,-0.59421,0.00016,30.71036]
[1779279339104,30.07,77393.91,0.0,-0.59409,0.00016,30.71286]
[1779279344140,30.07,77396.33,0.0,-0.5937,0.00016,30.72114]
[1779279349174,30.08,77395.39,0.0,-0.59384,0.00016,30.71809]
[1779279354210,30.08,77398.08,0.0,-0.59339,0.00016,30.72759]
[1779279361258,30.08,77399.63,0.0,-0.59313,0.00016,30.7332]
[1779279367301,30.09,77402.3,0.0,-0.59268,0.00016,30.7426]
[1779279372338,30.09,77404.22,0.0,-0.59235,0.00016,30.74936]
[1779279376375,30.09,77406.62,0.0,-0.59196,0.00016,30.75765]
[1779279376385,30.09,77406.62,0.0,-0.59196,0.00016,30.75765]
[1779279377373,30.09,77407.58,0.0,-0.5918,0.00016,30.76097]
[1779279382409,30.1,77411.17,0.0,-0.59121,0.00016,30.77325]
[1779279383375,30.1,77411.17,0.0,-0.59121,0.00016,30.77325]
[1779279383406,30.1,77411.17,0.0,-0.59121,0.00016,30.77325]
[1779279384590,30.1,77416.59,0.0,-0.59032,0.00016,30.7915]
[1779279390463,30.1,77423.35,0.0,-0.58922,0.00016,30.81404]
[1779279395499,30.1,77426.66,0.0,-0.58869,0.00016,30.82201]
[1779279400534,30.1,77424.72,0.0,-0.589,0.00016,30.81561]
[1779279405570,30.1,77422.98,0.0,-0.58929,0.00016,30.80984]
[1779279410606,30.1,77419.9,0.0,-0.58979,0.00016,30.79961]
[1779279415644,30.1,77420.25,0.0,-0.58973,0.00016,30.80076]
[1779279420676,30.1,77423.36,0.0,-0.58923,0.00016,30.81107]
[1779279425710,30.1,77425.23,0.0,-0.58892,0.00016,30.81723]
[1779279431753,30.1,77425.49,0.0,-0.58888,0.00016,30.81807]
[1779279437455,30.1,77426.1,0.0,-0.58878,0.00016,30.82007]
[1779279442829,30.1,77427.35,0.0,-0.58858,0.00016,30.82417]
[1779279447864,30.09,77428.96,0.0,-0.58832,0.00016,30.82943]
[1779279454915,30.09,77429.66,0.0,-0.58822,0.00016,30.82873]
[1779279459948,30.09,77428.27,0.0,-0.58844,0.00016,30.82415]
[1779279464984,30.09,77429.02,0.0,-0.58832,0.00016,30.8266]
[1779279470019,30.09,77430.21,0.0,-0.58813,0.00016,30.83048]
[1779279477068,30.09,77430.61,0.0,-0.58807,0.00016,30.83176]
[1779279482105,30.09,77433.99,0.0,-0.58752,0.00016,30.84276]
[1779279488146,30.09,77434.9,0.0,-0.58737,0.00016,30.84567]
[1779279493182,30.09,77431.1,0.0,-0.58799,0.00016,30.83322]
[1779279498216,30.09,77428.39,0.0,-0.58844,0.00016,30.82428]
[1779279504259,30.09,77426.37,0.0,-0.58877,0.00016,30.81758]
[1779279509294,30.09,77424.97,0.0,-0.589,0.00016,30.81291]
[1779279514329,30.09,77428.56,0.0,-0.58843,0.00016,30.82174]
[1779279521377,30.09,77429.95,0.0,-0.58821,0.00016,30.82622]
[1779279526412,30.08,77432.63,0.0,-0.58777,0.00016,30.83494]
[1779279531448,30.08,77430.12,0.0,-0.58818,0.00016,30.82667]
[1779279537489,30.08,77428.97,0.0,-0.58838,0.00016,30.82282]
[1779279542525,30.08,77425.04,0.0,-0.58902,0.00016,30.80981]
[1779279546541,30.08,77423.35,0.0,-0.5893,0.00016,30.80418]
[1779279546554,30.08,77417.65,0.0,-0.59023,0.00016,30.78518]
[1779279546730,30.08,77417.65,0.0,-0.59023,0.00016,30.78518]
[1779279546742,30.08,77417.65,0.0,-0.59023,0.00016,30.78518]
[1779279546790,30.08,77417.65,0.0,-0.59023,0.00016,30.78518]
[1779279546929,30.08,77417.65,0.0,-0.59023,0.00016,30.78518]
[1779279547067,30.08,77417.65,0.0,-0.59023,0.00016,30.78518]
[1779279547189,30.08,77417.65,0.0,-0.59023,0.00016,30.78518]
[1779279547345,30.08,77417.65,0.0,-0.59023,0.00016,30.78518]
[1779279547350,30.08,77417.65,0.0,-0.59023,0.00016,30.78518]
[1779279547561,30.08,77404.69,0.0,-0.59234,0.00016,30.74136]
[1779279548567,30.08,77388.51,0.0,-0.59498,0.00016,30.68546]
[1779279549574,30.08,77386.33,0.0,-0.59534,0.00016,30.67782]
[1779279553945,30.08,77388.97,0.0,-0.59491,0.00016,30.68702]
[1779279553976,30.08,77388.97,0.0,-0.59491,0.00016,30.68702]
[1779279554065,30.08,77389.02,0.0,-0.5949,0.00016,30.68719]
[1779279561657,30.08,77390.01,0.0,-0.59475,0.00016,30.69053]
[1779279566693,30.08,77391.35,0.0,-0.59453,0.00016,30.6952]
[1779279573741,30.08,77390.84,0.0,-0.59461,0.00016,30.69069]
[1779279579784,30.08,77389.38,0.0,-0.59483,0.00016,30.6858]
[1779279585494,30.09,77388.65,0.0,-0.59494,0.00016,30.68344]
[1779279590860,30.09,77387.4,0.0,-0.59514,0.00016,30.67925]
[1779279596904,30.09,77386.05,0.0,-0.59535,0.00016,30.67471]
[1779279601939,30.09,77379.93,0.0,-0.59633,0.00016,30.65334]
[1779279603953,30.09,77372.62,0.0,-0.59752,0.00016,30.62735]
[1779279608988,30.09,77369.9,0.0,-0.59797,0.00016,30.61758]
[1779279613018,30.09,77364.78,0.0,-0.5988,0.00016,30.59916]
[1779279614844,30.09,77364.78,0.0,-0.5988,0.00016,30.59916]
[1779279614876,30.09,77364.78,0.0,-0.5988,0.00016,30.59916]
[1779279615031,30.09,77364.44,0.0,-0.59885,0.00016,30.59794]
[1779279620067,30.09,77363.19,0.0,-0.59906,0.00016,30.59344]
[1779279625102,30.09,77363.15,0.0,-0.59906,0.00016,30.59331]
[1779279630141,30.09,77362.97,0.0,-0.59909,0.00016,30.59266]
[1779279635172,30.09,77357.82,0.0,-0.59994,0.00016,30.57083]
[1779279640207,30.09,77357.05,0.0,-0.60009,0.00016,30.56764]
[1779279645241,30.08,77357.32,0.0,-0.60006,0.00016,30.56826]
[1779279648267,30.08,77351.91,0.0,-0.60095,0.00016,30.54822]
[1779279653306,30.08,77348.8,0.0,-0.60147,0.00016,30.53647]
[1779279655945,30.07,77344.89,0.0,-0.60211,0.00016,30.52187]
[1779279658336,30.07,77337.47,0.0,-0.60331,0.00016,30.49411]
[1779279663370,30.07,77336.27,0.0,-0.60351,0.00016,30.48953]
[1779279668029,30.07,77331.36,0.0,-0.60431,0.00016,30.47091]
[1779279668405,30.07,77330.09,0.0,-0.60452,0.00016,30.46608]
[1779279673445,30.07,77330.49,0.0,-0.60446,0.00016,30.46754]
[1779279675291,30.07,77330.87,0.0,-0.6044,0.00016,30.46896]
[1779279675428,30.07,77330.87,0.0,-0.6044,0.00016,30.46896]
[1779279676288,30.07,77333.55,0.0,-0.60396,0.00016,30.47908]
[1779279682504,30.07,77334.79,0.0,-0.60377,0.00016,30.48366]
[1779279687539,30.07,77339.0,0.0,-0.60309,0.00016,30.4994]
[1779279694588,30.07,77342.68,0.0,-0.60251,0.00016,30.51006]
[1779279695594,30.07,77352.03,0.0,-0.60099,0.00016,30.54468]
[1779279696602,30.07,77344.66,0.0,-0.60219,0.00016,30.51739]
[1779279700629,30.06,77343.33,0.0,-0.6024,0.00016,30.51241]
[1779279704329,30.06,77340.67,0.0,-0.60284,0.00016,30.50246]
[1779279711707,30.07,77333.86,0.0,-0.60394,0.00016,30.47697]
[1779279716741,30.07,77337.77,0.0,-0.6033,0.00016,30.49174]
[1779279721778,30.07,77339.88,0.0,-0.60296,0.00016,30.49967]
[1779279726813,30.07,77340.88,0.0,-0.60279,0.00016,30.5034]
[1779279731848,30.07,77341.6,0.0,-0.60268,0.00016,30.50606]
[1779279736882,30.07,77341.45,0.0,-0.60271,0.00016,30.50546]
[1779279741917,30.07,77336.96,0.0,-0.60343,0.00016,30.48862]
[1779279748967,30.07,77337.26,0.0,-0.60338,0.00016,30.48979]
[1779279754002,30.07,77336.69,0.0,-0.60348,0.00016,30.48472]
[1779279755415,30.07,77336.69,0.0,-0.60348,0.00016,30.48472]
[1779279758891,30.07,77334.08,0.0,-0.6039,0.00016,30.47498]
[1779279764074,30.07,77332.27,0.0,-0.60419,0.00016,30.46833]
[1779279769109,30.07,77331.52,0.0,-0.6043,0.00016,30.46564]
[1779279773136,30.07,77324.81,0.0,-0.60538,0.00016,30.4403]
[1779279778172,30.08,77319.66,0.0,-0.6062,0.00016,30.42082]
[1779279783207,30.08,77317.3,0.0,-0.60657,0.00016,30.412]
[1779279788245,30.08,77315.73,0.0,-0.60682,0.00016,30.40617]
[1779279793277,30.09,77314.28,0.0,-0.60704,0.00016,30.4008]
[1779279799319,30.09,77311.28,0.0,-0.60751,0.00016,30.38948]
[1779279804354,30.09,77308.89,0.0,-0.60789,0.00016,30.38045]
[1779279809389,30.09,77311.82,0.0,-0.6074,0.00016,30.39207]
[1779279815434,30.1,77310.98,0.0,-0.60754,0.00016,30.38608]
[1779279820466,30.1,77311.9,0.0,-0.60738,0.00016,30.38984]
[1779279825501,30.1,77316.26,0.0,-0.60666,0.00016,30.40688]
[1779279830536,30.1,77318.01,0.0,-0.60637,0.00016,30.41378]
[1779279833556,30.11,77323.72,0.0,-0.60545,0.00016,30.43574]
[1779279838592,30.11,77325.42,0.0,-0.60517,0.00016,30.44229]
[1779279843629,30.11,77325.16,0.0,-0.60521,0.00016,30.44138]
[1779279844639,30.11,77334.62,0.0,-0.60367,0.00016,30.47717]
[1779279845643,30.11,77334.93,0.0,-0.60362,0.00016,30.47833]
[1779279851687,30.11,77337.24,0.0,-0.60325,0.00016,30.48693]
[1779279853701,30.11,77350.19,0.0,-0.60116,0.00016,30.535]
[1779279854707,30.11,77356.12,0.0,-0.6002,0.00016,30.55671]
[1779279856722,30.1,77359.82,0.0,-0.5996,0.00016,30.57009]
[1779279861757,30.1,77359.43,0.0,-0.59967,0.00016,30.56859]
[1779279866793,30.11,77360.89,0.0,-0.59942,0.00016,30.57408]
[1779279871827,30.11,77362.51,0.0,-0.59916,0.00016,30.57715]
[1779279875854,30.11,77368.58,0.0,-0.59817,0.00016,30.59917]
[1779279876270,30.11,77368.58,0.0,-0.59817,0.00016,30.59917]
[1779279881896,30.11,77369.42,0.0,-0.59803,0.00016,30.60229]
[1779279885703,30.11,77368.65,0.0,-0.59815,0.00016,30.59957]
[1779279890959,30.11,77369.66,0.0,-0.59798,0.00016,30.60325]
[1779279895996,30.11,77369.61,0.0,-0.59799,0.00016,30.60308]
[1779279899083,30.11,77369.54,0.0,-0.598,0.00016,30.60283]
[1779279899179,30.11,77369.73,0.0,-0.59797,0.00016,30.60352]
[1779279904849,30.11,77373.3,0.0,-0.59739,0.00016,30.61629]
[1779279907759,30.12,77383.2,0.0,-0.59578,0.00016,30.65144]
[1779279908142,30.12,77383.2,0.0,-0.59578,0.00016,30.65144]
[1779279908174,30.12,77383.2,0.0,-0.59578,0.00016,30.65144]
[1779279908243,30.12,77384.01,0.0,-0.59564,0.00016,30.6543]
[1779279914134,30.12,77384.2,0.0,-0.59561,0.00016,30.65506]
[1779279920176,30.12,77383.41,0.0,-0.59573,0.00016,30.65239]
[1779279925211,30.12,77384.37,0.0,-0.59557,0.00016,30.65589]
[1779279926535,30.12,77384.37,0.0,-0.59557,0.00016,30.65589]
[1779279926571,30.12,77384.37,0.0,-0.59557,0.00016,30.65589]
[1779279926637,30.12,77402.83,0.0,-0.59256,0.00016,30.71982]
[1779279927900,30.12,77414.4,0.0,-0.59068,0.00016,30.75899]
[1779279928575,30.12,77414.4,0.0,-0.59068,0.00016,30.75899]
[1779279928592,30.12,77414.4,0.0,-0.59068,0.00016,30.75899]
[1779279928627,30.12,77415.98,0.0,-0.59042,0.00016,30.76428]
[1779279930160,30.12,77416.46,0.0,-0.59034,0.00016,30.76587]
[1779279930197,30.12,77416.46,0.0,-0.59034,0.00016,30.76587]
[1779279931967,30.12,77422.83,0.0,-0.58931,0.00016,30.78411]
[1779279932511,30.12,77422.83,0.0,-0.58931,0.00016,30.78411]
[1779279932561,30.12,77428.48,0.0,-0.58839,0.00016,30.80275]
[1779279933143,30.12,77428.48,0.0,-0.58839,0.00016,30.80275]
[1779279933227,30.12,77428.48,0.0,-0.58839,0.00016,30.80275]
[1779279933268,30.12,77428.48,0.0,-0.58839,0.00016,30.80275]
[1779279934898,30.12,77428.48,0.0,-0.58839,0.00016,30.80275]
[1779279934916,30.12,77428.48,0.0,-0.58839,0.00016,30.80275]
[1779279934954,30.12,77439.14,0.0,-0.58665,0.00016,30.83744]
[1779279940316,30.12,77439.86,0.0,-0.58654,0.00016,30.83965]
[1779279945352,30.12,77439.36,0.0,-0.58663,0.00016,30.83796]
[1779279950386,30.12,77440.13,0.0,-0.5865,0.00016,30.84038]
[1779279955422,30.12,77441.87,0.0,-0.58622,0.00016,30.84592]
[1779279959455,30.11,77449.42,0.0,-0.58499,0.00016,30.87]
[1779279963360,30.11,77448.18,0.0,-0.5852,0.00016,30.86599]
[1779279963535,30.11,77448.18,0.0,-0.5852,0.00016,30.86599]
[1779279963692,30.11,77448.18,0.0,-0.5852,0.00016,30.86599]
[1779279963791,30.11,77471.13,0.0,-0.58145,0.00016,30.9377]
[1779279964309,30.11,77471.13,0.0,-0.58145,0.00016,30.9377]
[1779279964485,30.11,77471.13,0.0,-0.58145,0.00016,30.9377]
[1779279965048,30.11,77461.07,0.0,-0.58309,0.00016,30.90661]
[1779279965498,30.11,77461.07,0.0,-0.58309,0.00016,30.90657]
[1779279968478,30.11,77459.72,0.0,-0.58332,0.00016,30.90228]
[1779279968571,30.11,77461.87,0.0,-0.58297,0.00016,30.90895]
[1779279974559,30.11,77457.05,0.0,-0.58377,0.00016,30.89366]
[1779279979593,30.1,77454.44,0.0,-0.58421,0.00016,30.88528]
[1779279980238,30.1,77454.44,0.0,-0.58421,0.00016,30.88528]
[1779279980349,30.1,77454.44,0.0,-0.58421,0.00016,30.88528]
[1779279980961,30.1,77451.88,0.0,-0.58463,0.00016,30.87716]
[1779279984973,30.1,77435.39,0.0,-0.58733,0.00016,30.8241]
[1779279986980,30.1,77434.59,0.0,-0.58746,0.00016,30.82146]
[1779279992007,30.1,77434.07,0.0,-0.58756,0.00016,30.81677]
[1779279996957,30.1,77435.61,0.0,-0.58731,0.00016,30.82173]
[1779279997058,30.1,77436.14,0.0,-0.58723,0.00016,30.82344]
[1779279999733,30.1,77429.33,0.0,-0.58834,0.00016,30.80115]
[1779280004768,30.1,77432.52,0.0,-0.58782,0.00016,30.81158]
[1779280010810,30.1,77435.97,0.0,-0.58726,0.00016,30.82275]
[1779280015846,30.1,77429.4,0.0,-0.58832,0.00016,30.80152]
[1779280020882,30.1,77430.83,0.0,-0.58808,0.00016,30.80642]
[1779280024215,30.1,77431.52,0.0,-0.58796,0.00016,30.80879]
[1779280028945,30.11,77439.39,0.0,-0.58666,0.00016,30.83451]
[1779280033980,30.11,77442.9,0.0,-0.58609,0.00016,30.84582]
[1779280039015,30.11,77447.66,0.0,-0.58531,0.00016,30.86103]
[1779280043042,30.11,77453.51,0.0,-0.58436,0.00016,30.87955]
[1779280048080,30.1,77454.89,0.0,-0.58414,0.00016,30.88381]
[1779280053116,30.1,77456.17,0.0,-0.58395,0.00016,30.88478]
[1779280058152,30.1,77455.9,0.0,-0.584,0.00016,30.88382]
[1779280064882,30.1,77453.91,0.0,-0.58433,0.00016,30.87735]
[1779280069228,30.09,77448.39,0.0,-0.58524,0.00016,30.85972]
[1779280074961,30.09,77444.9,0.0,-0.58582,0.00016,30.8484]
[1779280080304,30.09,77444.27,0.0,-0.58594,0.00016,30.84623]
[1779280087363,30.08,77445.57,0.0,-0.58574,0.00016,30.85019]
[1779280092391,30.08,77444.59,0.0,-0.5859,0.00016,30.8469]
[1779280098433,30.08,77444.27,0.0,-0.58597,0.00016,30.8457]
[1779280103468,30.08,77443.39,0.0,-0.58612,0.00016,30.84275]
[1779280108503,30.07,77444.24,0.0,-0.58598,0.00016,30.84537]
[1779280114545,30.07,77444.16,0.0,-0.58601,0.00016,30.84205]
[1779280119580,30.07,77441.04,0.0,-0.58653,0.00016,30.83189]
[1779280123608,30.07,77446.39,0.0,-0.58566,0.00016,30.84902]
[1779280128643,30.07,77441.35,0.0,-0.58649,0.00016,30.8327]
[1779280133678,30.07,77442.32,0.0,-0.58634,0.00016,30.83573]
[1779280139720,30.06,77442.4,0.0,-0.58633,0.00016,30.83586]
[1779280144755,30.06,77441.96,0.0,-0.58641,0.00016,30.83434]
[1779280149795,30.06,77442.05,0.0,-0.5864,0.00016,30.83452]
[1779280154827,30.06,77442.99,0.0,-0.58625,0.00016,30.83745]
[1779280159863,30.06,77442.66,0.0,-0.58631,0.00016,30.83627]
[1779280164898,30.05,77441.64,0.0,-0.58649,0.00016,30.83287]
[1779280170940,30.05,77441.99,0.0,-0.58644,0.00016,30.83387]
[1779280177989,30.05,77442.15,0.0,-0.58643,0.00016,30.83128]
[1779280186046,30.05,77442.46,0.0,-0.58639,0.00016,30.83211]
[1779280191079,30.04,77441.53,0.0,-0.58655,0.00016,30.829]
[1779280196114,30.04,77442.49,0.0,-0.58639,0.00016,30.83199]
[1779280201152,30.04,77442.37,0.0,-0.58642,0.00016,30.83149]
[1779280206188,30.04,77444.1,0.0,-0.58614,0.00016,30.83694]
[1779280211221,30.04,77446.68,0.0,-0.58572,0.00016,30.84531]
[1779280213239,30.04,77452.93,0.0,-0.58469,0.00016,30.86533]
[1779280215253,30.04,77459.34,0.0,-0.58363,0.00016,30.88563]
[1779280219175,30.04,77460.43,0.0,-0.58345,0.00016,30.88911]
[1779280219210,30.04,77460.43,0.0,-0.58345,0.00016,30.88911]
[1779280219305,30.04,77463.64,0.0,-0.58292,0.00016,30.89916]
[1779280224313,30.04,77463.78,0.0,-0.5829,0.00016,30.89969]
[1779280229348,30.05,77463.57,0.0,-0.58292,0.00016,30.89913]
[1779280234382,30.05,77461.75,0.0,-0.58323,0.00016,30.89058]
[1779280239428,30.05,77457.07,0.0,-0.58399,0.00016,30.87601]
[1779280244454,30.05,77452.57,0.0,-0.58471,0.00016,30.86194]
[1779280248035,30.05,77451.82,0.0,-0.58483,0.00016,30.85963]
[1779280248087,30.05,77451.82,0.0,-0.58483,0.00016,30.85963]
[1779280248142,30.06,77449.88,0.0,-0.58515,0.00016,30.85353]
[1779280253517,30.06,77452.81,0.0,-0.58465,0.00016,30.86305]
[1779280254825,30.06,77452.81,0.0,-0.58465,0.00016,30.86305]
[1779280254860,30.06,77452.81,0.0,-0.58465,0.00016,30.86305]
[1779280254920,30.06,77452.81,0.0,-0.58465,0.00016,30.86305]
[1779280254950,30.06,77452.81,0.0,-0.58465,0.00016,30.86305]
[1779280255395,30.06,77453.21,0.0,-0.58459,0.00016,30.86435]
[1779280255425,30.06,77453.21,0.0,-0.58459,0.00016,30.86435]
[1779280256261,30.06,77455.05,0.0,-0.58428,0.00016,30.87024]
[1779280256400,30.06,77455.05,0.0,-0.58428,0.00016,30.87024]
[1779280256428,30.06,77455.05,0.0,-0.58428,0.00016,30.87024]
[1779280256650,30.06,77455.05,0.0,-0.58428,0.00016,30.87024]
[1779280256665,30.06,77455.05,0.0,-0.58428,0.00016,30.87024]
[1779280256860,30.06,77455.05,0.0,-0.58428,0.00016,30.87024]
[1779280256876,30.06,77455.05,0.0,-0.58428,0.00016,30.87024]
[1779280257079,30.06,77455.05,0.0,-0.58428,0.00016,30.87024]
[1779280257089,30.06,77455.05,0.0,-0.58428,0.00016,30.87024]
[1779280257181,30.06,77454.78,0.0,-0.58432,0.00016,30.86945]
[1779280257379,30.06,77454.78,0.0,-0.58432,0.00016,30.86945]
[1779280257385,30.06,77454.78,0.0,-0.58432,0.00016,30.86945]
[1779280257599,30.06,77454.78,0.0,-0.58432,0.00016,30.86945]
[1779280257604,30.06,77454.78,0.0,-0.58432,0.00016,30.86945]
[1779280259650,30.06,77454.63,0.0,-0.58435,0.00016,30.86897]
[1779280259660,30.06,77454.63,0.0,-0.58435,0.00016,30.86897]
[1779280259675,30.06,77453.95,0.0,-0.58446,0.00016,30.86685]
[1779280266331,30.07,77456.63,0.0,-0.58401,0.00016,30.87549]
[1779280271643,30.07,77457.54,0.0,-0.58385,0.00016,30.87849]
[1779280276677,30.07,77455.17,0.0,-0.58423,0.00016,30.87112]
[1779280281713,30.07,77454.04,0.0,-0.58441,0.00016,30.86769]
[1779280288761,30.08,77454.24,0.0,-0.58436,0.00016,30.86853]
[1779280292279,30.08,77455.35,0.0,-0.58418,0.00016,30.8721]
[1779280292285,30.08,77455.35,0.0,-0.58418,0.00016,30.8721]
[1779280292293,30.08,77455.35,0.0,-0.58418,0.00016,30.8721]
[1779280292320,30.08,77455.35,0.0,-0.58418,0.00016,30.8721]
[1779280292370,30.08,77455.35,0.0,-0.58418,0.00016,30.8721]
[1779280292381,30.08,77455.17,0.0,-0.58421,0.00016,30.86863]
[1779280292410,30.08,77455.17,0.0,-0.58421,0.00016,30.86863]
[1779280294805,30.08,77448.63,0.0,-0.58528,0.00016,30.84795]
[1779280299839,30.08,77447.78,0.0,-0.58541,0.00016,30.84544]
[1779280304874,30.09,77447.63,0.0,-0.58542,0.00016,30.84516]
[1779280309909,30.09,77446.37,0.0,-0.58562,0.00016,30.84132]
[1779280314944,30.1,77444.49,0.0,-0.58591,0.00016,30.83549]
[1779280320000,30.1,77444.84,0.0,-0.58585,0.00016,30.83677]
[1779280320025,30.1,77444.84,0.0,-0.58585,0.00016,30.83677]
[1779280320122,30.1,77443.31,0.0,-0.5861,0.00016,30.83186]
[1779280325965,30.1,77443.14,0.0,-0.58613,0.00016,30.83129]
[1779280325974,30.1,77443.14,0.0,-0.58613,0.00016,30.83129]
[1779280326005,30.1,77443.14,0.0,-0.58613,0.00016,30.83129]
[1779280326036,30.1,77443.14,0.0,-0.58613,0.00016,30.83129]
[1779280326044,30.1,77442.81,0.0,-0.58619,0.00016,30.83008]
[1779280331071,30.09,77439.73,0.0,-0.5867,0.00016,30.82001]
[1779280336219,30.09,77441.03,0.0,-0.58649,0.00016,30.8241]
[1779280342151,30.09,77439.57,0.0,-0.58674,0.00016,30.81921]
[1779280347182,30.09,77438.36,0.0,-0.58695,0.00016,30.81517]
[1779280353225,30.08,77438.79,0.0,-0.58689,0.00016,30.81345]
[1779280358266,30.08,77440.07,0.0,-0.58669,0.00016,30.81747]
[1779280365315,30.08,77440.16,0.0,-0.58669,0.00016,30.81758]
[1779280370350,30.07,77440.49,0.0,-0.58664,0.00016,30.81851]
[1779280375384,30.07,77440.33,0.0,-0.58668,0.00016,30.81785]
[1779280380421,30.07,77440.63,0.0,-0.58663,0.00016,30.81869]
[1779280385456,30.07,77440.8,0.0,-0.58661,0.00016,30.8191]
[1779280391498,30.06,77440.52,0.0,-0.58667,0.00016,30.81804]
[1779280397247,30.06,77440.84,0.0,-0.58662,0.00016,30.81894]
[1779280402575,30.06,77440.42,0.0,-0.5867,0.00016,30.81747]
[1779280405597,30.06,77445.94,0.0,-0.58579,0.00016,30.83533]
[1779280410630,30.07,77446.84,0.0,-0.58563,0.00016,30.83842]
[1779280415665,30.07,77447.08,0.0,-0.58559,0.00016,30.83642]
[1779280420701,30.07,77448.21,0.0,-0.58539,0.00016,30.84021]
[1779280423242,30.07,77448.21,0.0,-0.58539,0.00016,30.84024]
[1779280423569,30.07,77447.88,0.0,-0.58544,0.00016,30.83925]
[1779280427458,30.08,77456.4,0.0,-0.58404,0.00016,30.86642]
[1779280427885,30.08,77456.4,0.0,-0.58404,0.00016,30.86642]
[1779280427924,30.08,77456.4,0.0,-0.58404,0.00016,30.86642]
[1779280427928,30.08,77459.96,0.0,-0.58346,0.00016,30.87761]
[1779280428766,30.08,77459.96,0.0,-0.58345,0.00016,30.87765]
[1779280430777,30.08,77465.46,0.0,-0.58255,0.00016,30.89481]
[1779280436524,30.08,77469.72,0.0,-0.58185,0.00016,30.90805]
[1779280441854,30.08,77469.89,0.0,-0.58182,0.00016,30.90861]
[1779280446350,30.08,77471.03,0.0,-0.58163,0.00016,30.91213]
[1779280446455,30.08,77470.88,0.0,-0.58165,0.00016,30.91168]
[1779280447897,30.08,77476.56,0.0,-0.58072,0.00016,30.92906]
[1779280451629,30.08,77476.75,0.0,-0.58069,0.00016,30.92962]
[1779280451673,30.08,77476.75,0.0,-0.58069,0.00016,30.92962]
[1779280453083,30.08,77477.86,0.0,-0.58051,0.00016,30.93299]
[1779280453122,30.08,77477.86,0.0,-0.58051,0.00016,30.93299]
[1779280453342,30.08,77477.86,0.0,-0.58051,0.00016,30.93299]
[1779280453444,30.08,77481.17,0.0,-0.57997,0.00016,30.943]
[1779280455732,30.08,77485.41,0.0,-0.57927,0.00016,30.95582]
[1779280455747,30.08,77485.41,0.0,-0.57927,0.00016,30.95582]
[1779280455800,30.08,77485.41,0.0,-0.57927,0.00016,30.95582]
[1779280455954,30.08,77485.85,0.0,-0.57919,0.00016,30.95718]
[1779280460989,30.09,77483.41,0.0,-0.57958,0.00016,30.95008]
[1779280466025,30.09,77485.06,0.0,-0.57929,0.00016,30.9553]
[1779280471060,30.1,77485.96,0.0,-0.57914,0.00016,30.95531]
[1779280476094,30.1,77485.01,0.0,-0.57927,0.00016,30.95275]
[1779280477202,30.1,77485.01,0.0,-0.57927,0.00016,30.95275]
[1779280483143,30.11,77482.33,0.0,-0.5797,0.00016,30.94486]
[1779280488178,30.11,77481.99,0.0,-0.57975,0.00016,30.94393]
[1779280493213,30.11,77482.03,0.0,-0.57974,0.00016,30.94417]
[1779280498248,30.11,77482.08,0.0,-0.57973,0.00016,30.94442]
[1779280503283,30.11,77481.5,0.0,-0.57981,0.00016,30.94277]
[1779280508318,30.12,77480.53,0.0,-0.57997,0.00016,30.93995]
[1779280514360,30.12,77480.85,0.0,-0.57991,0.00016,30.94104]
[1779280519394,30.12,77482.59,0.0,-0.57961,0.00016,30.94639]
[1779280524430,30.12,77482.19,0.0,-0.57967,0.00016,30.94528]
[1779280529466,30.13,77485.52,0.0,-0.57912,0.00016,30.95536]
[1779280534499,30.13,77483.16,0.0,-0.57951,0.00016,30.94541]
[1779280539534,30.13,77482.65,0.0,-0.57959,0.00016,30.94397]
[1779280544569,30.13,77481.79,0.0,-0.57973,0.00016,30.94148]
[1779280549605,30.13,77482.07,0.0,-0.57967,0.00016,30.94241]
[1779280554640,30.14,77477.34,0.0,-0.58044,0.00016,30.92823]
[1779280559674,30.14,77478.39,0.0,-0.58026,0.00016,30.93154]
[1779280564710,30.14,77480.13,0.0,-0.57997,0.00016,30.9369]
[1779280569744,30.15,77484.91,0.0,-0.57917,0.00016,30.95157]
[1779280574780,30.15,77488.13,0.0,-0.57862,0.00016,30.96148]
[1779280579566,30.16,77488.4,0.0,-0.57857,0.00016,30.96245]
[1779280580822,30.16,77479.09,0.0,-0.58008,0.00016,30.93468]
[1779280586570,30.16,77475.26,0.0,-0.58071,0.00016,30.92313]
[1779280591900,30.16,77475.46,0.0,-0.58068,0.00016,30.92087]
[1779280597650,30.16,77475.58,0.0,-0.58066,0.00016,30.92127]
[1779280602976,30.16,77476.32,0.0,-0.58053,0.00016,30.92353]
[1779280608011,30.16,77476.79,0.0,-0.58046,0.00016,30.92499]
[1779280613048,30.16,77477.3,0.0,-0.58037,0.00016,30.92654]
[1779280618083,30.16,77477.18,0.0,-0.58039,0.00016,30.92617]
[1779280623117,30.16,77477.19,0.0,-0.58039,0.00016,30.92618]
[1779280628153,30.16,77477.67,0.0,-0.58031,0.00016,30.92761]
[1779280635203,30.16,77477.32,0.0,-0.58037,0.00016,30.92655]
[1779280640241,30.16,77479.07,0.0,-0.58008,0.00016,30.93185]
[1779280645275,30.16,77478.68,0.0,-0.58015,0.00016,30.93069]
[1779280651317,30.16,77478.94,0.0,-0.58011,0.00016,30.92856]
[1779280656353,30.16,77477.77,0.0,-0.5803,0.00016,30.92507]
[1779280661387,30.17,77478.88,0.0,-0.58011,0.00016,30.92848]
[1779280668149,30.17,77478.12,0.0,-0.58023,0.00016,30.92625]
[1779280673471,30.17,77478.5,0.0,-0.58017,0.00016,30.92747]
[1779280678506,30.17,77478.85,0.0,-0.58011,0.00016,30.92859]
[1779280683542,30.17,77478.88,0.0,-0.5801,0.00016,30.92875]
[1779280688577,30.17,77478.54,0.0,-0.58015,0.00016,30.92781]
[1779280693613,30.17,77478.26,0.0,-0.58019,0.00016,30.92702]
[1779280698647,30.18,77478.51,0.0,-0.58015,0.00016,30.92781]
[1779280703683,30.18,77478.58,0.0,-0.58013,0.00016,30.92803]
[1779280709725,30.18,77478.2,0.0,-0.5802,0.00016,30.92688]
[1779280716774,30.17,77478.81,0.0,-0.58011,0.00016,30.92572]
[1779280721809,30.17,77478.47,0.0,-0.58017,0.00016,30.92466]
[1779280726843,30.17,77477.88,0.0,-0.58027,0.00016,30.92282]
[1779280732886,30.17,77477.69,0.0,-0.5803,0.00016,30.92218]
[1779280738640,30.17,77478.06,0.0,-0.58025,0.00016,30.92323]
[1779280743962,30.17,77477.73,0.0,-0.5803,0.00016,30.92216]
[1779280748999,30.17,77477.49,0.0,-0.58035,0.00016,30.92136]
[1779280754034,30.17,77480.75,0.0,-0.57982,0.00016,30.93111]
[1779280759069,30.16,77481.08,0.0,-0.57977,0.00016,30.932]
[1779280764103,30.16,77480.94,0.0,-0.5798,0.00016,30.93148]
[1779280778199,30.16,77480.67,0.0,-0.57987,0.00016,30.92743]
[1779280783237,30.15,77480.49,0.0,-0.57991,0.00016,30.9268]
[1779280788990,30.15,77480.68,0.0,-0.57988,0.00016,30.92726]
[1779280794314,30.15,77478.42,0.0,-0.58026,0.00016,30.92034]
[1779280799350,30.15,77479.26,0.0,-0.58013,0.00016,30.9228]
[1779280805396,30.15,77479.22,0.0,-0.58014,0.00016,30.92258]
[1779280812445,30.14,77479.62,0.0,-0.58008,0.00016,30.92367]
[1779280819203,30.14,77478.5,0.0,-0.58027,0.00016,30.92017]
[1779280824535,30.14,77478.66,0.0,-0.58025,0.00016,30.92055]
[1779280830575,30.14,77476.99,0.0,-0.58053,0.00016,30.91541]
[1779280835611,30.13,77474.12,0.0,-0.58101,0.00016,30.90365]
[1779280837373,30.13,77474.12,0.0,-0.58101,0.00016,30.90365]
[1779280837393,30.13,77474.12,0.0,-0.58101,0.00016,30.90365]
[1779280838632,30.13,77468.09,0.0,-0.58201,0.00016,30.8851]
[1779280841653,30.13,77466.22,0.0,-0.58231,0.00016,30.87931]
[1779280846688,30.13,77467.06,0.0,-0.58218,0.00016,30.88189]
[1779280851723,30.13,77468.46,0.0,-0.58195,0.00016,30.88621]
[1779280859779,30.13,77464.3,0.0,-0.58262,0.00016,30.87345]
[1779280866828,30.14,77464.52,0.0,-0.58258,0.00016,30.87423]
[1779280874885,30.14,77465.46,0.0,-0.58242,0.00016,30.87727]
[1779280875775,30.14,77465.46,0.0,-0.58242,0.00016,30.87727]
[1779280875812,30.14,77465.46,0.0,-0.58242,0.00016,30.87727]
[1779280875892,30.14,77464.93,0.0,-0.5825,0.00016,30.87565]
[1779280880926,30.14,77463.42,0.0,-0.58274,0.00016,30.87108]
[1779280884661,30.14,77469.27,0.0,-0.58178,0.00016,30.88924]
[1779280889989,30.15,77468.83,0.0,-0.58185,0.00016,30.88796]
[1779280893010,30.15,77474.56,0.0,-0.58092,0.00016,30.90259]
[1779280898045,30.15,77472.97,0.0,-0.58117,0.00016,30.89779]
[1779280903081,30.15,77472.76,0.0,-0.5812,0.00016,30.89719]
[1779280908116,30.15,77471.08,0.0,-0.58148,0.00016,30.89208]
[1779280913150,30.15,77470.19,0.0,-0.58162,0.00016,30.88937]
[1779280918187,30.15,77469.63,0.0,-0.58171,0.00016,30.88766]
[1779280920640,30.15,77470.58,0.0,-0.58156,0.00016,30.89058]
[1779280920676,30.15,77470.58,0.0,-0.58156,0.00016,30.89058]
[1779280920759,30.15,77470.78,0.0,-0.58153,0.00016,30.89119]
[1779280926242,30.15,77473.04,0.0,-0.58116,0.00016,30.89808]
[1779280931277,30.15,77474.33,0.0,-0.58095,0.00016,30.90197]
[1779280936311,30.15,77475.2,0.0,-0.58081,0.00016,30.90457]
[1779280942355,30.15,77475.4,0.0,-0.58078,0.00016,30.9051]
[1779280947391,30.14,77473.74,0.0,-0.58106,0.00016,30.89997]
[1779280952426,30.14,77476.56,0.0,-0.58061,0.00016,30.90553]
[1779280958468,30.14,77473.74,0.0,-0.58107,0.00016,30.89686]
[1779280963505,30.14,77474.44,0.0,-0.58096,0.00016,30.89894]
[1779280968537,30.14,77473.76,0.0,-0.58108,0.00016,30.89681]
[1779280974580,30.14,77474.0,0.0,-0.58104,0.00016,30.89748]
[1779280979616,30.14,77474.77,0.0,-0.58092,0.00016,30.89977]
[1779280984650,30.13,77475.22,0.0,-0.58085,0.00016,30.90109]
[1779280989686,30.13,77476.65,0.0,-0.58062,0.00016,30.90538]
[1779280994720,30.13,77476.39,0.0,-0.58067,0.00016,30.90452]
[1779280999756,30.13,77476.37,0.0,-0.58067,0.00016,30.9044]
[1779281005798,30.13,77476.82,0.0,-0.5806,0.00016,30.90569]
[1779281010832,30.13,77477.34,0.0,-0.58052,0.00016,30.90721]
[1779281015867,30.13,77476.4,0.0,-0.58069,0.00016,30.90135]
[1779281023924,30.13,77476.85,0.0,-0.58062,0.00016,30.90263]
[1779281028959,30.12,77478.28,0.0,-0.58039,0.00016,30.90691]
[1779281036014,30.12,77478.28,0.0,-0.58039,0.00016,30.90682]
[1779281041044,30.12,77477.9,0.0,-0.58046,0.00016,30.90561]
[1779281046079,30.12,77477.37,0.0,-0.58055,0.00016,30.90395]
[1779281051114,30.12,77477.42,0.0,-0.58055,0.00016,30.90404]
[1779281056149,30.12,77476.63,0.0,-0.58068,0.00016,30.90159]
[1779281062191,30.12,77476.92,0.0,-0.58063,0.00016,30.90241]
[1779281067225,30.12,77474.55,0.0,-0.58103,0.00016,30.89516]
[1779281072262,30.12,77474.57,0.0,-0.58103,0.00016,30.89223]
[1779281077295,30.11,77474.87,0.0,-0.58099,0.00016,30.89312]
[1779281082331,30.11,77476.16,0.0,-0.58078,0.00016,30.89701]
[1779281087366,30.11,77476.88,0.0,-0.58066,0.00016,30.89917]
[1779281093408,30.11,77476.76,0.0,-0.58068,0.00016,30.89875]
[1779281098442,30.11,77476.24,0.0,-0.58077,0.00016,30.89713]
[1779281104485,30.11,77475.33,0.0,-0.58092,0.00016,30.89432]
[1779281109519,30.11,77476.12,0.0,-0.58079,0.00016,30.8967]
[1779281115561,30.11,77476.22,0.0,-0.58078,0.00016,30.89696]
[1779281120597,30.11,77476.43,0.0,-0.58075,0.00016,30.89757]
[1779281125633,30.11,77476.61,0.0,-0.58072,0.00016,30.89808]
[1779281131674,30.11,77477.23,0.0,-0.58063,0.00016,30.89696]
[1779281136708,30.11,77476.63,0.0,-0.58073,0.00016,30.8951]
[1779281141744,30.11,77476.67,0.0,-0.58073,0.00016,30.89519]
[1779281146780,30.1,77476.02,0.0,-0.58084,0.00016,30.89317]
[1779281151819,30.1,77477.42,0.0,-0.58061,0.00016,30.8974]
[1779281159881,30.1,77477.33,0.0,-0.58063,0.00016,30.89705]
[1779281161555,30.1,77477.65,0.0,-0.58057,0.00016,30.89803]
[1779281161601,30.1,77477.65,0.0,-0.58057,0.00016,30.89803]
[1779281163908,30.1,77486.29,0.0,-0.57916,0.00016,30.92406]
[1779281173978,30.1,77485.32,0.0,-0.57932,0.00016,30.92105]
[1779281179016,30.1,77484.07,0.0,-0.57953,0.00016,30.91724]
[1779281186064,30.1,77483.4,0.0,-0.57965,0.00016,30.91514]
[1779281191100,30.1,77483.12,0.0,-0.57971,0.00016,30.91128]
[1779281196135,30.09,77482.39,0.0,-0.57983,0.00016,30.90901]
[1779281198151,30.09,77489.36,0.0,-0.57869,0.00016,30.92988]
[1779281199313,30.09,77489.36,0.0,-0.57869,0.00016,30.92988]
[1779281203556,30.1,77492.91,0.0,-0.5781,0.00016,30.94049]
[1779281205195,30.1,77497.41,0.0,-0.57736,0.00016,30.95378]
[1779281205269,30.1,77497.41,0.0,-0.57736,0.00016,30.95378]
[1779281205290,30.1,77505.03,0.0,-0.5761,0.00016,30.97607]
[1779281207005,30.1,77505.38,0.0,-0.57604,0.00016,30.97715]
[1779281207215,30.1,77508.89,0.0,-0.57546,0.00016,30.98734]
[1779281209228,30.1,77526.66,0.0,-0.57252,0.00016,31.03771]
[1779281210235,30.1,77528.55,0.0,-0.57221,0.00016,31.04295]
[1779281215270,30.1,77531.14,0.0,-0.57179,0.00016,31.05009]
[1779281216325,30.1,77531.14,0.0,-0.57179,0.00016,31.05009]
[1779281216373,30.1,77531.51,0.0,-0.57173,0.00016,31.05111]
[1779281217285,30.1,77531.44,0.0,-0.57174,0.00016,31.05091]
[1779281218449,30.1,77531.83,0.0,-0.57168,0.00016,31.05198]
[1779281218486,30.1,77531.83,0.0,-0.57168,0.00016,31.05198]
[1779281218561,30.1,77531.83,0.0,-0.57168,0.00016,31.05198]
[1779281219305,30.1,77534.82,0.0,-0.57118,0.00016,31.0602]
[1779281221087,30.1,77529.98,0.0,-0.57198,0.00016,31.04687]
[1779281221864,30.1,77529.09,0.0,-0.57213,0.00016,31.04441]
[1779281221904,30.1,77529.09,0.0,-0.57213,0.00016,31.04441]
[1779281221916,30.1,77529.09,0.0,-0.57213,0.00016,31.04441]
[1779281222327,30.1,77527.07,0.0,-0.57246,0.00016,31.0388]
[1779281222400,30.1,77527.07,0.0,-0.57246,0.00016,31.0388]
[1779281222494,30.1,77527.07,0.0,-0.57246,0.00016,31.0388]
[1779281223333,30.1,77525.68,0.0,-0.57269,0.00016,31.03494]
[1779281228367,30.1,77525.26,0.0,-0.57276,0.00016,31.03379]
[1779281234410,30.1,77526.34,0.0,-0.57258,0.00016,31.03682]
[1779281240452,30.1,77526.73,0.0,-0.57251,0.00016,31.03791]
[1779281247224,30.1,77526.02,0.0,-0.57263,0.00016,31.03594]
[1779281257294,30.1,77524.76,0.0,-0.57284,0.00016,31.02951]
[1779281261599,30.1,77515.73,0.0,-0.57433,0.00016,31.00411]
[1779281265350,30.11,77514.74,0.0,-0.57448,0.00016,31.00138]
[1779281270662,30.11,77514.07,0.0,-0.57459,0.00016,30.99959]
[1779281275698,30.11,77512.18,0.0,-0.57489,0.00016,30.99432]
[1779281280733,30.11,77512.13,0.0,-0.57489,0.00016,30.9943]
[1779281285769,30.12,77509.91,0.0,-0.57525,0.00016,30.98805]
[1779281290804,30.12,77507.34,0.0,-0.57566,0.00016,30.98078]
[1779281297916,30.12,77506.3,0.0,-0.57582,0.00016,30.97791]
[1779281303895,30.13,77506.37,0.0,-0.5758,0.00016,30.97833]
[1779281308929,30.13,77508.9,0.0,-0.57538,0.00016,30.98571]
[1779281313964,30.13,77509.23,0.0,-0.57532,0.00016,30.98381]
[1779281321017,30.14,77511.27,0.0,-0.57498,0.00016,30.98983]
[1779281326052,30.14,77513.67,0.0,-0.57457,0.00016,30.99679]
[1779281331087,30.14,77514.5,0.0,-0.57443,0.00016,30.99926]
[1779281336122,30.14,77514.64,0.0,-0.5744,0.00016,30.99978]
[1779281341157,30.15,77514.04,0.0,-0.57449,0.00016,30.99818]
[1779281346192,30.15,77512.14,0.0,-0.5748,0.00016,30.99288]
[1779281351232,30.15,77515.44,0.0,-0.57425,0.00016,31.00235]
[1779281357274,30.15,77519.37,0.0,-0.5736,0.00016,31.0135]
[1779281362309,30.15,77523.64,0.0,-0.57289,0.00016,31.02548]
[1779281367361,30.15,77527.7,0.0,-0.57223,0.00016,31.03677]
[1779281372397,30.15,77529.08,0.0,-0.57201,0.00016,31.03764]
[1779281377432,30.15,77534.89,0.0,-0.57105,0.00016,31.0536]
[1779281379448,30.15,77519.85,0.0,-0.57352,0.00016,31.01192]
[1779281380453,30.15,77517.83,0.0,-0.57386,0.00016,31.00625]
[1779281385487,30.16,77518.81,0.0,-0.57369,0.00016,31.00909]
[1779281390525,30.16,77519.19,0.0,-0.57362,0.00016,31.01023]
[1779281396293,30.16,77524.11,0.0,-0.57281,0.00016,31.02407]
[1779281401599,30.16,77521.47,0.0,-0.57324,0.00016,31.01671]
[1779281406635,30.16,77519.89,0.0,-0.5735,0.00016,31.01231]
[1779281408833,30.16,77520.36,0.0,-0.57342,0.00016,31.01364]
[1779281408860,30.16,77520.36,0.0,-0.57342,0.00016,31.01364]
[1779281409017,30.16,77520.36,0.0,-0.57342,0.00016,31.01364]
[1779281409138,30.16,77520.36,0.0,-0.57342,0.00016,31.01364]
[1779281409201,30.16,77505.26,0.0,-0.5759,0.00016,30.97066]
[1779281410858,30.16,77504.89,0.0,-0.57596,0.00016,30.9696]
[1779281410883,30.16,77504.89,0.0,-0.57596,0.00016,30.9696]
[1779281411044,30.16,77504.89,0.0,-0.57596,0.00016,30.9696]
[1779281411064,30.16,77504.91,0.0,-0.57596,0.00016,30.96968]
[1779281411768,30.16,77491.85,0.0,-0.5781,0.00016,30.93155]
[1779281413516,30.16,77491.85,0.0,-0.5781,0.00016,30.93155]
[1779281412678,30.16,77491.85,0.0,-0.5781,0.00016,30.93156]
[1779281417110,30.16,77488.83,0.0,-0.57859,0.00016,30.92263]
[1779281426781,30.16,77487.06,0.0,-0.57889,0.00016,30.9173]
[1779281431816,30.16,77487.56,0.0,-0.57881,0.00016,30.91584]
[1779281433830,30.16,77493.49,0.0,-0.57784,0.00016,30.93343]
[1779281435150,30.16,77493.49,0.0,-0.57784,0.00016,30.93343]
[1779281436853,30.16,77503.15,0.0,-0.57625,0.00016,30.96175]
[1779281440668,30.17,77501.58,0.0,-0.57649,0.00016,30.95737]
[1779281445916,30.17,77506.4,0.0,-0.57568,0.00016,30.97163]
[1779281451245,30.18,77506.28,0.0,-0.5757,0.00016,30.97134]
[1779281456993,30.19,77501.46,0.0,-0.57646,0.00016,30.95792]
[1779281460264,30.19,77501.46,0.0,-0.57646,0.00016,30.95792]
[1779281466055,30.2,77500.19,0.0,-0.57664,0.00016,30.95464]
[1779281470464,30.2,77499.97,0.0,-0.57666,0.00016,30.95414]
[1779281470703,30.2,77498.21,0.0,-0.57695,0.00016,30.9491]
[1779281472098,30.2,77489.92,0.0,-0.5783,0.00016,30.9248]
[1779281473105,30.2,77488.3,0.0,-0.57857,0.00016,30.92004]
[1779281478139,30.21,77487.49,0.0,-0.57869,0.00016,30.91779]
[1779281480596,30.21,77484.83,0.0,-0.57912,0.00016,30.90989]
[1779281489223,30.21,77495.04,0.0,-0.57745,0.00016,30.9401]
[1779281494257,30.21,77497.96,0.0,-0.57698,0.00016,30.94567]
[1779281499293,30.21,77498.88,0.0,-0.57683,0.00016,30.94837]
[1779281504329,30.21,77498.43,0.0,-0.5769,0.00016,30.94708]
[1779281509362,30.21,77495.94,0.0,-0.57731,0.00016,30.93984]
[1779281514398,30.21,77498.47,0.0,-0.57688,0.00016,30.94738]
[1779281520440,30.22,77499.66,0.0,-0.57667,0.00016,30.95105]
[1779281524468,30.22,77491.74,0.0,-0.57797,0.00016,30.92791]
[1779281530510,30.22,77488.21,0.0,-0.57855,0.00016,30.91744]
[1779281535545,30.22,77486.98,0.0,-0.57875,0.00016,30.91375]
[1779281540580,30.22,77485.16,0.0,-0.57905,0.00016,30.9083]
[1779281545616,30.21,77484.91,0.0,-0.5791,0.00016,30.9075]
[1779281550650,30.21,77484.14,0.0,-0.57923,0.00016,30.90515]
[1779281556694,30.21,77482.08,0.0,-0.57958,0.00016,30.89596]
[1779281561727,30.21,77486.27,0.0,-0.5789,0.00016,30.9084]
[1779281566763,30.21,77485.39,0.0,-0.57904,0.00016,30.9057]
[1779281571800,30.21,77484.29,0.0,-0.57923,0.00016,30.90233]
[1779281576833,30.2,77483.17,0.0,-0.57942,0.00016,30.89889]
[1779281581867,30.2,77481.54,0.0,-0.57969,0.00016,30.89392]
[1779281587113,30.2,77481.86,0.0,-0.57964,0.00016,30.89482]
[1779281587246,30.2,77481.86,0.0,-0.57964,0.00016,30.89482]
[1779281587305,30.2,77481.86,0.0,-0.57964,0.00016,30.89482]
[1779281587340,30.2,77481.86,0.0,-0.57964,0.00016,30.89482]
[1779281587663,30.2,77481.86,0.0,-0.57964,0.00016,30.89482]
[1779281587693,30.2,77481.86,0.0,-0.57964,0.00016,30.89482]
[1779281587788,30.2,77481.86,0.0,-0.57964,0.00016,30.89482]
[1779281587741,30.2,77493.01,0.0,-0.57782,0.00016,30.92793]
[1779281589925,30.2,77511.34,0.0,-0.57481,0.00016,30.98102]
[1779281593232,30.2,77512.15,0.0,-0.57468,0.00016,30.98332]
[1779281593291,30.2,77512.15,0.0,-0.57468,0.00016,30.98332]
[1779281593445,30.2,77512.15,0.0,-0.57468,0.00016,30.98332]
[1779281593657,30.2,77512.92,0.0,-0.57455,0.00016,30.98551]
[1779281600639,30.2,77514.51,0.0,-0.57429,0.00016,30.99001]
[1779281606050,30.2,77516.27,0.0,-0.574,0.00016,30.99495]
[1779281606554,30.2,77524.9,0.0,-0.57259,0.00016,31.0191]
[1779281608346,30.2,77524.9,0.0,-0.57259,0.00016,31.0191]
[1779281608510,30.2,77534.75,0.0,-0.57097,0.00016,31.04617]
[1779281614825,30.2,77533.54,0.0,-0.57118,0.00016,31.03993]
[1779281616112,30.2,77539.09,0.0,-0.57026,0.00016,31.05501]
[1779281621148,30.2,77539.89,0.0,-0.57013,0.00016,31.05721]
[1779281625100,30.2,77539.93,0.0,-0.57012,0.00016,31.05733]
[1779281625157,30.2,77539.93,0.0,-0.57012,0.00016,31.05733]
[1779281625179,30.2,77539.5,0.0,-0.57019,0.00016,31.05619]
[1779281630211,30.2,77535.25,0.0,-0.57089,0.00016,31.0447]
[1779281635245,30.2,77534.44,0.0,-0.57102,0.00016,31.04251]
[1779281640281,30.2,77534.35,0.0,-0.57103,0.00016,31.04228]
[1779281645316,30.2,77534.56,0.0,-0.571,0.00016,31.04287]
[1779281650350,30.2,77535.65,0.0,-0.57081,0.00016,31.04587]
[1779281652365,30.2,77544.62,0.0,-0.56934,0.00016,31.07007]
[1779281653332,30.2,77544.62,0.0,-0.56934,0.00016,31.07007]
[1779281653370,30.2,77544.62,0.0,-0.56934,0.00016,31.07007]
[1779281658408,30.21,77549.33,0.0,-0.56856,0.00016,31.0827]
[1779281663442,30.21,77550.27,0.0,-0.5684,0.00016,31.08526]
[1779281668477,30.21,77550.21,0.0,-0.5684,0.00016,31.08515]
[1779281673512,30.21,77551.59,0.0,-0.56818,0.00016,31.0859]
[1779281679554,30.21,77551.11,0.0,-0.56825,0.00016,31.08469]
[1779281685597,30.22,77551.3,0.0,-0.56822,0.00016,31.08524]
[1779281692645,30.22,77551.97,0.0,-0.56811,0.00016,31.08705]
[1779281695943,30.22,77551.67,0.0,-0.56815,0.00016,31.08628]
[1779281697682,30.22,77559.39,0.0,-0.56688,0.00016,31.10648]
[1779281701710,30.22,77553.42,0.0,-0.56786,0.00016,31.09097]
[1779281706744,30.22,77554.11,0.0,-0.56774,0.00016,31.09288]
[1779281711780,30.23,77555.69,0.0,-0.56747,0.00016,31.0971]
[1779281712011,30.23,77555.69,0.0,-0.56747,0.00016,31.0971]
[1779281717987,30.23,77555.19,0.0,-0.56755,0.00016,31.09587]
[1779281724870,30.23,77554.85,0.0,-0.5676,0.00016,31.09509]
[1779281731920,30.23,77550.26,0.0,-0.56835,0.00016,31.0802]
[1779281736954,30.24,77551.51,0.0,-0.56814,0.00016,31.08357]
[1779281741992,30.24,77551.72,0.0,-0.5681,0.00016,31.0842]
[1779281747025,30.24,77557.85,0.0,-0.56709,0.00016,31.1003]
[1779281752059,30.24,77557.37,0.0,-0.56716,0.00016,31.09909]
[1779281758827,30.24,77556.69,0.0,-0.56727,0.00016,31.09737]
[1779281765152,30.24,77556.69,0.0,-0.56727,0.00016,31.0974]
[1779281770186,30.24,77555.96,0.0,-0.56738,0.00016,31.09553]
[1779281775221,30.25,77555.78,0.0,-0.56741,0.00016,31.0951]
[1779281780257,30.25,77555.83,0.0,-0.5674,0.00016,31.09526]
[1779281782430,30.25,77555.72,0.0,-0.56742,0.00016,31.09499]
[1779281789037,30.25,77556.47,0.0,-0.56729,0.00016,31.09699]
[1779281791238,30.25,77556.47,0.0,-0.56729,0.00016,31.09699]
[1779281792110,30.25,77556.47,0.0,-0.5673,0.00016,31.09406]
[1779281792751,30.25,77556.47,0.0,-0.5673,0.00016,31.09406]
[1779281792773,30.25,77578.5,0.0,-0.56367,0.00016,31.15017]
[1779281793072,30.25,77578.5,0.0,-0.56367,0.00016,31.15017]
[1779281794124,30.25,77578.5,0.0,-0.56367,0.00016,31.15017]
[1779281794137,30.25,77578.5,0.0,-0.56367,0.00016,31.15017]
[1779281794180,30.25,77578.5,0.0,-0.56367,0.00016,31.15017]
[1779281794330,30.25,77578.5,0.0,-0.56367,0.00016,31.15017]
[1779281794496,30.25,77578.5,0.0,-0.56367,0.00016,31.15017]
[1779281794531,30.25,77579.57,0.0,-0.5635,0.00016,31.15281]
[1779281800401,30.25,77585.13,0.0,-0.56258,0.00016,31.16652]
[1779281805438,30.25,77588.83,0.0,-0.56198,0.00016,31.17549]
[1779281807451,30.24,77594.66,0.0,-0.56102,0.00016,31.18956]
[1779281812989,30.24,77599.62,0.0,-0.56021,0.00016,31.20141]
[1779281813044,30.24,77599.62,0.0,-0.56021,0.00016,31.20141]
[1779281813363,30.24,77599.26,0.0,-0.56026,0.00016,31.20056]
[1779281813824,30.24,77599.26,0.0,-0.56026,0.00016,31.20056]
[1779281813883,30.24,77645.94,0.0,-0.55256,0.00017,31.30586]
[1779281815547,30.24,77645.94,0.0,-0.55256,0.00017,31.30586]
[1779281815548,30.24,77642.86,0.0,-0.55307,0.00017,31.29926]
[1779281817674,30.24,77642.86,0.0,-0.55307,0.00017,31.29924]
[1779281817713,30.24,77642.86,0.0,-0.55307,0.00017,31.29924]
[1779281817902,30.24,77642.86,0.0,-0.55307,0.00017,31.29924]
[1779281817931,30.24,77649.06,0.0,-0.55205,0.00017,31.31247]
[1779281818119,30.24,77649.06,0.0,-0.55205,0.00017,31.31247]
[1779281818160,30.24,77649.06,0.0,-0.55205,0.00017,31.31247]
[1779281818171,30.24,77649.06,0.0,-0.55205,0.00017,31.31247]
[1779281818280,30.24,77649.06,0.0,-0.55205,0.00017,31.31247]
[1779281818308,30.24,77649.06,0.0,-0.55205,0.00017,31.31247]
[1779281818354,30.24,77649.06,0.0,-0.55205,0.00017,31.31247]
[1779281818449,30.24,77649.06,0.0,-0.55205,0.00017,31.31247]
[1779281818480,30.24,77649.06,0.0,-0.55205,0.00017,31.31247]
[1779281818671,30.24,77661.84,0.0,-0.54993,0.00017,31.33906]
[1779281820068,30.24,77661.84,0.0,-0.54993,0.00017,31.33906]
[1779281820086,30.24,77661.84,0.0,-0.54993,0.00017,31.33906]
[1779281820101,30.24,77661.84,0.0,-0.54993,0.00017,31.33906]
[1779281820121,30.24,77661.84,0.0,-0.54993,0.00017,31.33906]
[1779281820146,30.24,77661.84,0.0,-0.54993,0.00017,31.33906]
[1779281820173,30.24,77661.84,0.0,-0.54993,0.00017,31.33906]
[1779281820544,30.24,77664.53,0.0,-0.54949,0.00017,31.34454]
[1779281824831,30.24,77668.98,0.0,-0.54875,0.00017,31.35351]
[1779281824939,30.24,77681.91,0.0,-0.54662,0.00017,31.37901]
[1779281825713,30.24,77673.58,0.0,-0.548,0.00017,31.36268]
[1779281827159,30.24,77674.14,0.0,-0.5479,0.00017,31.36377]
[1779281827353,30.24,77674.14,0.0,-0.5479,0.00017,31.36377]
[1779281827776,30.24,77641.5,0.0,-0.5533,0.00017,31.29627]
[1779281830062,30.24,77634.67,0.0,-0.55443,0.00017,31.28143]
[1779281833652,30.24,77633.1,0.0,-0.55468,0.00017,31.27804]
[1779281835669,30.25,77627.0,0.0,-0.55569,0.00017,31.26456]
[1779281837680,30.25,77638.84,0.0,-0.55373,0.00017,31.29062]
[1779281838688,30.25,77635.68,0.0,-0.55425,0.00017,31.28376]
[1779281843727,30.25,77632.37,0.0,-0.55479,0.00017,31.27658]
[1779281847660,30.25,77630.26,0.0,-0.55513,0.00017,31.27196]
[1779281847692,30.25,77630.26,0.0,-0.55513,0.00017,31.27196]
[1779281852791,30.25,77627.76,0.0,-0.55555,0.00017,31.26353]
[1779281857825,30.25,77630.37,0.0,-0.55511,0.00017,31.26935]
[1779281858722,30.25,77630.37,0.0,-0.55511,0.00017,31.26935]
[1779281858755,30.25,77630.37,0.0,-0.55511,0.00017,31.26935]
[1779281859839,30.26,77622.68,0.0,-0.55638,0.00016,31.25219]
[1779281861852,30.26,77621.15,0.0,-0.55663,0.00016,31.24874]
[1779281862364,30.26,77621.15,0.0,-0.55663,0.00016,31.24874]
[1779281864146,30.26,77629.34,0.0,-0.55528,0.00017,31.26709]
[1779281867158,30.26,77632.9,0.0,-0.55469,0.00017,31.27498]
[1779281868202,30.26,77633.92,0.0,-0.55452,0.00017,31.27723]
[1779281868217,30.26,77633.92,0.0,-0.55452,0.00017,31.27723]
[1779281871924,30.26,77624.79,0.0,-0.55603,0.00016,31.25702]
[1779281874074,30.26,77618.88,0.0,-0.557,0.00016,31.2437]
[1779281876889,30.26,77617.01,0.0,-0.55731,0.00016,31.23945]
[1779281880990,30.26,77607.65,0.0,-0.55885,0.00016,31.21785]
[1779281884546,30.26,77605.35,0.0,-0.55923,0.00016,31.21249]
[1779281884572,30.26,77605.35,0.0,-0.55923,0.00016,31.21249]
[1779281888040,30.26,77596.2,0.0,-0.56074,0.00016,31.1908]
[1779281893080,30.26,77594.71,0.0,-0.56098,0.00016,31.18722]
[1779281897103,30.26,77601.33,0.0,-0.55989,0.00016,31.20298]
[1779281903145,30.26,77599.3,0.0,-0.56023,0.00016,31.19809]
[1779281908179,30.26,77598.65,0.0,-0.56034,0.00016,31.19651]
[1779281913214,30.25,77599.79,0.0,-0.56017,0.00016,31.19624]
[1779281914809,30.25,77599.79,0.0,-0.56017,0.00016,31.19624]
[1779281914903,30.25,77600.33,0.0,-0.56008,0.00016,31.1975]
[1779281919997,30.25,77601.18,0.0,-0.55994,0.00016,31.19946]
[1779281924291,30.25,77594.9,0.0,-0.56098,0.00016,31.18444]
[1779281925299,30.25,77587.26,0.0,-0.56224,0.00016,31.16591]
[1779281927313,30.25,77582.47,0.0,-0.56303,0.00016,31.15412]
[1779281931590,30.25,77581.91,0.0,-0.56313,0.00016,31.15269]
[1779281931609,30.25,77581.91,0.0,-0.56313,0.00016,31.15269]
[1779281931633,30.25,77581.43,0.0,-0.56321,0.00016,31.15149]
[1779281933381,30.25,77581.43,0.0,-0.56321,0.00016,31.15148]
[1779281933457,30.25,77572.5,0.0,-0.56468,0.00016,31.12916]
[1779281940137,30.24,77565.46,0.0,-0.56584,0.00016,31.11123]
[1779281945452,30.24,77566.45,0.0,-0.56569,0.00016,31.11372]
[1779281950487,30.24,77564.14,0.0,-0.56607,0.00016,31.10776]
[1779281955523,30.24,77560.89,0.0,-0.5666,0.00016,31.09938]
[1779281956533,30.24,77554.45,0.0,-0.56766,0.00016,31.08263]
[1779281961566,30.24,77555.15,0.0,-0.56755,0.00016,31.08447]
[1779281966601,30.24,77551.55,0.0,-0.56814,0.00016,31.07503]
[1779281971635,30.24,77555.9,0.0,-0.56743,0.00016,31.08349]
[1779281976671,30.24,77558.2,0.0,-0.56706,0.00016,31.08946]
[1779281981706,30.24,77557.37,0.0,-0.56719,0.00016,31.08728]
[1779281986743,30.24,77556.75,0.0,-0.5673,0.00016,31.08565]
[1779281991778,30.24,77557.39,0.0,-0.56719,0.00016,31.08729]
[1779281996811,30.24,77557.69,0.0,-0.56715,0.00016,31.08805]
[1779282001847,30.24,77557.94,0.0,-0.5671,0.00016,31.08871]
[1779282005879,30.24,77564.43,0.0,-0.56604,0.00016,31.10547]
[1779282010910,30.24,77567.11,0.0,-0.5656,0.00016,31.1123]
[1779282011758,30.24,77567.11,0.0,-0.5656,0.00016,31.1123]
[1779282011865,30.24,77567.11,0.0,-0.5656,0.00016,31.1123]
[1779282012033,30.24,77576.58,0.0,-0.56404,0.00016,31.13621]
[1779282013931,30.24,77580.27,0.0,-0.56343,0.00016,31.14544]
[1779282015977,30.24,77580.63,0.0,-0.56337,0.00016,31.14635]
[1779282018187,30.24,77588.89,0.0,-0.562,0.00016,31.16669]
[1779282021345,30.24,77587.18,0.0,-0.56228,0.00016,31.16255]
[1779282021410,30.24,77587.18,0.0,-0.56228,0.00016,31.16255]
[1779282021987,30.24,77584.18,0.0,-0.56278,0.00016,31.15516]
[1779282022994,30.24,77569.38,0.0,-0.56522,0.00016,31.11815]
[1779282024001,30.24,77564.9,0.0,-0.56596,0.00016,31.10671]
[1779282026420,30.24,77565.41,0.0,-0.56587,0.00016,31.108]
[1779282027025,30.24,77566.07,0.0,-0.56576,0.00016,31.10968]
[1779282032058,30.24,77562.22,0.0,-0.56641,0.00016,31.09683]
[1779282035081,30.24,77555.7,0.0,-0.56748,0.00016,31.07992]
[1779282035445,30.24,77555.7,0.0,-0.56748,0.00016,31.07992]
[1779282035487,30.24,77555.7,0.0,-0.56748,0.00016,31.07992]
[1779282041123,30.24,77557.87,0.0,-0.56712,0.00016,31.08564]
[1779282046160,30.24,77553.84,0.0,-0.56778,0.00016,31.07519]
[1779282048171,30.24,77560.49,0.0,-0.56668,0.00016,31.09252]
[1779282055221,30.24,77561.93,0.0,-0.56644,0.00016,31.09624]
[1779282057599,30.24,77561.53,0.0,-0.56651,0.00016,31.09521]
[1779282057636,30.24,77561.53,0.0,-0.56651,0.00016,31.09521]
[1779282057655,30.24,77561.53,0.0,-0.56651,0.00016,31.09521]
[1779282058240,30.24,77561.15,0.0,-0.56657,0.00016,31.09423]
[1779282059248,30.24,77567.96,0.0,-0.56545,0.00016,31.11169]
[1779282064283,30.24,77570.89,0.0,-0.56497,0.00016,31.11912]
[1779282069318,30.24,77569.68,0.0,-0.56517,0.00016,31.11608]
[1779282073169,30.24,77569.89,0.0,-0.56513,0.00016,31.11663]
[1779282073222,30.24,77569.83,0.0,-0.56514,0.00016,31.11648]
[1779282078388,30.24,77569.87,0.0,-0.56513,0.00016,31.11659]
[1779282080401,30.24,77559.97,0.0,-0.56676,0.00016,31.09124]
[1779282085435,30.25,77559.32,0.0,-0.56686,0.00016,31.08961]
[1779282088456,30.25,77553.54,0.0,-0.56781,0.00016,31.07459]
[1779282090743,30.25,77553.7,0.0,-0.56778,0.00016,31.07502]
[1779282090769,30.25,77553.7,0.0,-0.56778,0.00016,31.07502]
[1779282090845,30.25,77542.96,0.0,-0.56955,0.00016,31.0466]
[1779282092485,30.25,77543.38,0.0,-0.56948,0.00016,31.04482]
[1779282097520,30.25,77544.58,0.0,-0.56928,0.00016,31.04815]
[1779282103562,30.26,77546.45,0.0,-0.56896,0.00016,31.05326]
[1779282108596,30.26,77548.26,0.0,-0.56866,0.00016,31.05816]
[1779282113654,30.26,77541.95,0.0,-0.56969,0.00016,31.04145]
[1779282114868,30.26,77541.95,0.0,-0.56969,0.00016,31.04145]
[1779282115281,30.26,77541.95,0.0,-0.56969,0.00016,31.04145]
[1779282115541,30.26,77537.64,0.0,-0.57039,0.00016,31.02985]
[1779282115708,30.26,77537.64,0.0,-0.57039,0.00016,31.02985]
[1779282116043,30.26,77537.64,0.0,-0.57039,0.00016,31.02985]
[1779282116085,30.26,77503.03,0.0,-0.57607,0.00016,30.9332]
[1779282116461,30.26,77503.03,0.0,-0.57607,0.00016,30.9332]
[1779282116667,30.26,77503.03,0.0,-0.57607,0.00016,30.9332]
[1779282117928,30.26,77503.03,0.0,-0.57607,0.00016,30.9332]
[1779282119098,30.26,77506.18,0.0,-0.57556,0.00016,30.94224]
[1779282119702,30.26,77506.3,0.0,-0.57553,0.00016,30.94264]
[1779282124727,30.26,77506.73,0.0,-0.57546,0.00016,30.94396]
[1779282129760,30.27,77508.79,0.0,-0.57511,0.00016,30.94996]
[1779282134796,30.27,77508.64,0.0,-0.57513,0.00016,30.94964]
[1779282139833,30.27,77510.26,0.0,-0.57486,0.00016,30.95437]
[1779282144867,30.27,77512.31,0.0,-0.57451,0.00016,30.9603]
[1779282149902,30.28,77512.25,0.0,-0.57452,0.00016,30.96024]
[1779282155944,30.28,77513.4,0.0,-0.57433,0.00016,30.96068]
[1779282157000,30.28,77518.87,0.0,-0.57343,0.00016,30.97608]
[1779282158966,30.28,77532.8,0.0,-0.57114,0.00016,31.01457]
[1779282159972,30.28,77533.11,0.0,-0.57109,0.00016,31.01542]
[1779282165012,30.28,77540.1,0.0,-0.56994,0.00016,31.03432]
[1779282167120,30.28,77540.91,0.0,-0.56981,0.00016,31.03648]
[1779282167126,30.28,77537.15,0.0,-0.57043,0.00016,31.02635]
[1779282173064,30.28,77537.48,0.0,-0.57038,0.00016,31.02721]
[1779282178099,30.28,77541.44,0.0,-0.56973,0.00016,31.03782]
[1779282183134,30.28,77543.0,0.0,-0.56948,0.00016,31.04192]
[1779282188169,30.28,77544.62,0.0,-0.56922,0.00016,31.04618]
[1779282193209,30.27,77542.6,0.0,-0.56955,0.00016,31.04073]
[1779282198244,30.27,77538.23,0.0,-0.57027,0.00016,31.02893]
[1779282203279,30.27,77533.94,0.0,-0.57098,0.00016,31.01728]
[1779282208314,30.27,77532.89,0.0,-0.57116,0.00016,31.01438]
[1779282213349,30.27,77531.29,0.0,-0.57143,0.00016,31.00702]
[1779282218384,30.27,77525.67,0.0,-0.57235,0.00016,30.99153]
[1779282220402,30.27,77532.04,0.0,-0.57131,0.00016,31.00901]
[1779282225441,30.27,77532.96,0.0,-0.57116,0.00016,31.01147]
[1779282230469,30.27,77532.9,0.0,-0.57117,0.00016,31.01128]
[1779282234438,30.27,77533.35,0.0,-0.5711,0.00016,31.0125]
[1779282234482,30.27,77533.35,0.0,-0.5711,0.00016,31.0125]
[1779282234492,30.27,77533.35,0.0,-0.5711,0.00016,31.0125]
[1779282234498,30.27,77533.51,0.0,-0.57107,0.00016,31.01293]
[1779282234535,30.27,77533.51,0.0,-0.57107,0.00016,31.01293]
[1779282235504,30.27,77525.19,0.0,-0.57244,0.00016,30.99009]
[1779282237519,30.27,77520.08,0.0,-0.57328,0.00016,30.9759]
[1779282242554,30.27,77520.26,0.0,-0.57324,0.00016,30.97646]
[1779282247589,30.27,77520.07,0.0,-0.57327,0.00016,30.976]
[1779282254638,30.27,77519.87,0.0,-0.5733,0.00016,30.97554]
[1779282260680,30.27,77519.76,0.0,-0.57331,0.00016,30.97533]
[1779282266444,30.28,77519.39,0.0,-0.57336,0.00016,30.9744]
[1779282271757,30.28,77519.22,0.0,-0.57339,0.00016,30.97106]
[1779282276792,30.28,77515.86,0.0,-0.57394,0.00016,30.9617]
[1779282282835,30.28,77514.7,0.0,-0.57413,0.00016,30.9584]
[1779282287869,30.28,77508.31,0.0,-0.57518,0.00016,30.94023]
[1779282289010,30.28,77508.31,0.0,-0.57518,0.00016,30.94023]
[1779282289051,30.28,77508.31,0.0,-0.57518,0.00016,30.94023]
[1779282289152,30.28,77510.1,0.0,-0.57489,0.00016,30.94531]
[1779282295926,30.28,77511.56,0.0,-0.57465,0.00016,30.94944]
[1779282300962,30.28,77513.6,0.0,-0.57432,0.00016,30.9552]
[1779282305998,30.28,77514.93,0.0,-0.5741,0.00016,30.95893]
[1779282311034,30.28,77514.76,0.0,-0.57413,0.00016,30.95842]
[1779282316069,30.28,77514.58,0.0,-0.57416,0.00016,30.95789]
[1779282321105,30.28,77521.2,0.0,-0.57308,0.00016,30.97643]
[1779282324876,30.27,77523.29,0.0,-0.57274,0.00016,30.98222]
[1779282324908,30.27,77523.29,0.0,-0.57274,0.00016,30.98222]
[1779282325132,30.27,77523.83,0.0,-0.57265,0.00016,30.98369]
[1779282330168,30.27,77525.06,0.0,-0.57245,0.00016,30.98704]
[1779282335203,30.27,77516.77,0.0,-0.57382,0.00016,30.961]
[1779282340238,30.27,77514.88,0.0,-0.57414,0.00016,30.95556]
[1779282343876,30.27,77514.88,0.0,-0.57414,0.00016,30.95556]
[1779282343889,30.27,77514.88,0.0,-0.57414,0.00016,30.95556]
[1779282343989,30.27,77514.92,0.0,-0.57414,0.00016,30.95557]
[1779282346404,30.27,77514.92,0.0,-0.57414,0.00016,30.95557]
[1779282346429,30.27,77514.92,0.0,-0.57414,0.00016,30.95557]
[1779282346490,30.27,77509.24,0.0,-0.57507,0.00016,30.9394]
[1779282355347,30.26,77507.04,0.0,-0.57545,0.00016,30.93292]
[1779282356354,30.26,77498.26,0.0,-0.57689,0.00016,30.90754]
[1779282358367,30.26,77491.28,0.0,-0.57803,0.00016,30.88708]
[1779282361374,30.26,77491.24,0.0,-0.57804,0.00016,30.88695]
[1779282361399,30.26,77491.24,0.0,-0.57804,0.00016,30.88695]
[1779282361423,30.26,77490.53,0.0,-0.57816,0.00016,30.88483]
[1779282366436,30.26,77483.49,0.0,-0.57932,0.00016,30.86389]
[1779282368441,30.26,77478.13,0.0,-0.5802,0.00016,30.84778]
[1779282369445,30.26,77471.46,0.0,-0.58129,0.00016,30.82758]
[1779282370850,30.26,77469.38,0.0,-0.58163,0.00016,30.82122]
[1779282372151,30.26,77470.85,0.0,-0.58139,0.00016,30.82569]
[1779282372467,30.26,77467.64,0.0,-0.58191,0.00016,30.81586]
[1779282373476,30.26,77473.6,0.0,-0.58094,0.00016,30.83403]
[1779282378510,30.26,77475.52,0.0,-0.58063,0.00016,30.83982]
[1779282382538,30.26,77481.41,0.0,-0.57966,0.00016,30.85754]
[1779282387573,30.26,77480.56,0.0,-0.5798,0.00016,30.85501]
[1779282392611,30.26,77482.13,0.0,-0.57955,0.00016,30.85678]
[1779282397655,30.26,77478.98,0.0,-0.58006,0.00016,30.84739]
[1779282402682,30.26,77483.51,0.0,-0.57932,0.00016,30.86101]
[1779282407717,30.26,77484.43,0.0,-0.57916,0.00016,30.86385]
[1779282412751,30.26,77485.45,0.0,-0.57899,0.00016,30.86699]
[1779282417786,30.26,77486.2,0.0,-0.57886,0.00016,30.86933]
[1779282423829,30.27,77484.15,0.0,-0.57919,0.00016,30.86337]
[1779282428863,30.27,77482.84,0.0,-0.57939,0.00016,30.85958]
[1779282434908,30.27,77478.08,0.0,-0.58017,0.00016,30.84542]
[1779282439943,30.27,77474.71,0.0,-0.58071,0.00016,30.83529]
[1779282447726,30.27,77477.09,0.0,-0.58032,0.00016,30.84253]
[1779282456060,30.28,77478.68,0.0,-0.58007,0.00016,30.84441]
[1779282461096,30.28,77483.37,0.0,-0.5793,0.00016,30.8585]
[1779282466131,30.28,77482.03,0.0,-0.57951,0.00016,30.85455]
[1779282474188,30.28,77480.47,0.0,-0.57976,0.00016,30.84995]
[1779282476201,30.28,77473.23,0.0,-0.58095,0.00016,30.82813]
[1779282481237,30.28,77470.09,0.0,-0.58146,0.00016,30.81853]
[1779282486272,30.28,77467.95,0.0,-0.58182,0.00016,30.81194]
[1779282491308,30.28,77463.43,0.0,-0.58256,0.00016,30.798]
[1779282496343,30.28,77463.54,0.0,-0.58254,0.00016,30.79827]
[1779282501377,30.27,77466.33,0.0,-0.58209,0.00016,30.80681]
[1779282504399,30.27,77473.48,0.0,-0.58092,0.00016,30.82863]
[1779282507420,30.27,77479.89,0.0,-0.57987,0.00016,30.84799]
[1779282512454,30.28,77481.89,0.0,-0.57955,0.00016,30.85112]
[1779282517490,30.28,77481.87,0.0,-0.57954,0.00016,30.85114]
[1779282521518,30.28,77489.14,0.0,-0.57835,0.00016,30.87282]
[1779282526553,30.28,77485.48,0.0,-0.57894,0.00016,30.86212]
[1779282531588,30.29,77484.2,0.0,-0.57914,0.00016,30.85843]
[1779282536623,30.29,77483.86,0.0,-0.57919,0.00016,30.85753]
[1779282541404,30.29,77483.73,0.0,-0.57921,0.00016,30.85724]
[1779282546693,30.29,77488.64,0.0,-0.5784,0.00016,30.87189]
[1779282553742,30.29,77486.19,0.0,-0.57879,0.00016,30.86478]
[1779282559784,30.3,77486.47,0.0,-0.57873,0.00016,30.86578]
[1779282565826,30.3,77485.53,0.0,-0.57888,0.00016,30.86315]
[1779282572876,30.31,77484.41,0.0,-0.57906,0.00016,30.85703]
[1779282578661,30.31,77484.69,0.0,-0.579,0.00016,30.858]
[1779282583951,30.31,77484.72,0.0,-0.57899,0.00016,30.85821]
[1779282588986,30.31,77484.82,0.0,-0.57897,0.00016,30.85862]
[1779282594023,30.32,77477.78,0.0,-0.58011,0.00016,30.8377]
[1779282599058,30.32,77473.52,0.0,-0.5808,0.00016,30.82489]
[1779282602478,30.32,77473.81,0.0,-0.58076,0.00016,30.82577]
[1779282602528,30.32,77473.81,0.0,-0.58076,0.00016,30.82577]
[1779282602536,30.32,77473.81,0.0,-0.58076,0.00016,30.82577]
[1779282602550,30.32,77467.72,0.0,-0.58175,0.00016,30.80725]
[1779282608872,30.31,77464.51,0.0,-0.58228,0.00016,30.7973]
[1779282612152,30.31,77458.08,0.0,-0.58334,0.00016,30.77738]
[1779282616653,30.31,77456.6,0.0,-0.58358,0.00016,30.77272]
[1779282618077,30.31,77454.52,0.0,-0.58392,0.00016,30.76614]
[1779282623229,30.31,77449.47,0.0,-0.58476,0.00016,30.75011]
[1779282628264,30.3,77448.49,0.0,-0.58493,0.00016,30.74686]
[1779282633298,30.3,77446.65,0.0,-0.58525,0.00016,30.73793]
[1779282638334,30.3,77449.73,0.0,-0.58475,0.00016,30.74752]
[1779282645382,30.3,77451.5,0.0,-0.58447,0.00016,30.75293]
[1779282651425,30.29,77450.98,0.0,-0.58457,0.00016,30.75113]
[1779282656463,30.29,77452.26,0.0,-0.58437,0.00016,30.75502]
[1779282661498,30.29,77452.15,0.0,-0.58439,0.00016,30.75454]
[1779282663512,30.29,77441.59,0.0,-0.58612,0.00016,30.72102]
[1779282664518,30.29,77440.25,0.0,-0.58634,0.00016,30.7167]
[1779282669555,30.28,77440.52,0.0,-0.58631,0.00016,30.71739]
[1779282674590,30.28,77440.15,0.0,-0.58638,0.00016,30.71603]
[1779282677808,30.28,77440.3,0.0,-0.58636,0.00016,30.71645]
[1779282677816,30.28,77440.3,0.0,-0.58636,0.00016,30.71645]
[1779282677858,30.28,77440.3,0.0,-0.58636,0.00016,30.71645]
[1779282677985,30.28,77440.3,0.0,-0.58636,0.00016,30.71645]
[1779282678185,30.28,77435.61,0.0,-0.58712,0.00016,30.7013]
[1779282678619,30.28,77435.61,0.0,-0.58712,0.00016,30.7013]
[1779282683658,30.28,77433.46,0.0,-0.58748,0.00016,30.69425]
[1779282685666,30.27,77439.35,0.0,-0.58652,0.00016,30.71318]
[1779282690702,30.27,77435.69,0.0,-0.58713,0.00016,30.70128]
[1779282695737,30.27,77433.68,0.0,-0.58747,0.00016,30.69172]
[1779282700773,30.27,77433.75,0.0,-0.58746,0.00016,30.69187]
[1779282705807,30.26,77433.64,0.0,-0.5875,0.00016,30.69118]
[1779282710843,30.26,77435.7,0.0,-0.58718,0.00016,30.69754]
[1779282715878,30.25,77436.02,0.0,-0.58715,0.00016,30.69829]
[1779282720913,30.25,77437.78,0.0,-0.58687,0.00016,30.70368]
[1779282725948,30.24,77437.78,0.0,-0.58689,0.00016,30.70339]
[1779282730982,30.24,77438.46,0.0,-0.58679,0.00016,30.70534]
[1779282737025,30.24,77437.73,0.0,-0.58692,0.00016,30.7029]
[1779282742060,30.24,77437.49,0.0,-0.58696,0.00016,30.70207]
[1779282747094,30.23,77439.38,0.0,-0.58666,0.00016,30.70809]
[1779282752129,30.23,77441.81,0.0,-0.58627,0.00016,30.71284]
[1779282757165,30.23,77442.76,0.0,-0.58612,0.00016,30.71579]
[1779282762200,30.23,77441.82,0.0,-0.58628,0.00016,30.71269]
[1779282767234,30.23,77441.51,0.0,-0.58634,0.00016,30.71161]
[1779282775292,30.23,77441.25,0.0,-0.58639,0.00016,30.71065]
[1779282780326,30.22,77440.48,0.0,-0.58652,0.00016,30.7081]
[1779282785361,30.22,77440.45,0.0,-0.58653,0.00016,30.70793]
[1779282791404,30.22,77439.67,0.0,-0.58666,0.00016,30.70534]
[1779282796438,30.22,77437.76,0.0,-0.58697,0.00016,30.69913]
[1779282801474,30.22,77437.34,0.0,-0.58705,0.00016,30.69772]
[1779282808523,30.22,77437.75,0.0,-0.58698,0.00016,30.69897]
[1779282813558,30.22,77438.0,0.0,-0.58695,0.00016,30.69676]
[1779282818595,30.22,77438.33,0.0,-0.5869,0.00016,30.69777]
[1779282823630,30.22,77439.1,0.0,-0.58678,0.00016,30.70019]
[1779282828664,30.21,77442.83,0.0,-0.58617,0.00016,30.71211]
[1779282833700,30.21,77438.46,0.0,-0.58689,0.00016,30.69799]
[1779282838736,30.21,77439.17,0.0,-0.58678,0.00016,30.70023]
[1779282843769,30.21,77439.12,0.0,-0.58679,0.00016,30.7]
[1779282847797,30.21,77433.39,0.0,-0.58773,0.00016,30.68141]
[1779282853839,30.2,77433.61,0.0,-0.58772,0.00016,30.68174]
[1779282858874,30.2,77434.56,0.0,-0.58758,0.00016,30.68446]
[1779282863911,30.19,77435.15,0.0,-0.58751,0.00016,30.68601]
[1779282868951,30.18,77435.88,0.0,-0.58741,0.00016,30.68801]
[1779282873982,30.18,77436.04,0.0,-0.58741,0.00016,30.68518]
[1779282879017,30.17,77434.08,0.0,-0.58776,0.00016,30.67844]
[1779282880795,30.17,77434.08,0.0,-0.58776,0.00016,30.67844]
[1779282880871,30.17,77434.08,0.0,-0.58776,0.00016,30.67844]
[1779282881156,30.17,77425.01,0.0,-0.58925,0.00016,30.64854]
[1779282883048,30.17,77415.87,0.0,-0.59075,0.00016,30.61799]
[1779282884056,30.17,77415.77,0.0,-0.59077,0.00016,30.6176]
[1779282889091,30.16,77419.28,0.0,-0.59021,0.00016,30.62911]
[1779282894126,30.16,77419.15,0.0,-0.59024,0.00016,30.62841]
[1779282899162,30.15,77418.44,0.0,-0.59038,0.00016,30.62575]
[1779282900686,30.15,77417.95,0.0,-0.59046,0.00016,30.62405]
[1779282900766,30.15,77417.95,0.0,-0.59046,0.00016,30.62405]
[1779282901175,30.15,77418.12,0.0,-0.59044,0.00016,30.62456]
[1779282902182,30.15,77429.26,0.0,-0.58862,0.00016,30.66143]
[1779282903190,30.14,77431.46,0.0,-0.5883,0.00016,30.66791]
[1779282906004,30.13,77431.0,0.0,-0.58838,0.00016,30.66625]
[1779282906025,30.13,77431.0,0.0,-0.58838,0.00016,30.66625]
[1779282906212,30.13,77421.04,0.0,-0.59002,0.00016,30.63324]
[1779282907219,30.13,77415.39,0.0,-0.59094,0.00016,30.61428]
[1779282910068,30.13,77412.56,0.0,-0.59141,0.00016,30.60464]
[1779282910239,30.13,77408.72,0.0,-0.59204,0.00016,30.5916]
[1779282915274,30.13,77407.83,0.0,-0.5922,0.00016,30.58836]
[1779282920308,30.12,77406.06,0.0,-0.5925,0.00016,30.58212]
[1779282924474,30.12,77404.78,0.0,-0.59272,0.00016,30.57762]
[1779282929521,30.12,77401.57,0.0,-0.59325,0.00016,30.56642]
[1779282931613,30.12,77397.95,0.0,-0.59385,0.00016,30.55389]
[1779282931638,30.12,77397.95,0.0,-0.59385,0.00016,30.55389]
[1779282931709,30.12,77397.95,0.0,-0.59385,0.00016,30.55389]
[1779282931781,30.12,77390.3,0.0,-0.59511,0.00016,30.52431]
[1779282932401,30.12,77390.3,0.0,-0.59511,0.00016,30.52429]
[1779282933409,30.11,77380.39,0.0,-0.59674,0.00016,30.48934]
[1779282935189,30.11,77394.8,0.0,-0.59438,0.00016,30.53985]
[1779282938447,30.11,77397.39,0.0,-0.59396,0.00016,30.54879]
[1779282938476,30.11,77397.39,0.0,-0.59396,0.00016,30.54879]
[1779282945259,30.11,77397.62,0.0,-0.59393,0.00016,30.54942]
[1779282950527,30.11,77397.36,0.0,-0.59398,0.00016,30.54845]
[1779282955562,30.11,77397.61,0.0,-0.59394,0.00016,30.54926]
[1779282961604,30.11,77398.16,0.0,-0.59385,0.00016,30.55111]
[1779282965347,30.11,77401.65,0.0,-0.59328,0.00016,30.56312]
[1779282965367,30.11,77401.65,0.0,-0.59328,0.00016,30.56312]
[1779282968653,30.11,77407.83,0.0,-0.59227,0.00016,30.58422]
[1779282973688,30.11,77409.99,0.0,-0.59193,0.00016,30.59146]
[1779282975399,30.11,77409.42,0.0,-0.59202,0.00016,30.5895]
[1779282978104,30.1,77409.15,0.0,-0.59207,0.00016,30.58856]
[1779282984765,30.1,77408.82,0.0,-0.59213,0.00016,30.58728]
[1779282986779,30.1,77402.67,0.0,-0.59314,0.00016,30.56623]
[1779282987786,30.1,77396.43,0.0,-0.59416,0.00016,30.54471]
[1779282992822,30.1,77396.44,0.0,-0.59417,0.00016,30.54177]
[1779282996850,30.1,77402.13,0.0,-0.59323,0.00016,30.56142]
[1779282998098,30.1,77402.13,0.0,-0.59323,0.00016,30.56142]
[1779283003899,30.1,77403.27,0.0,-0.59305,0.00016,30.56527]
[1779283008934,30.1,77399.91,0.0,-0.5936,0.00016,30.55369]
[1779283015751,30.1,77398.24,0.0,-0.59387,0.00016,30.54793]
[1779283021020,30.1,77397.98,0.0,-0.59392,0.00016,30.54706]
[1779283022136,30.1,77397.98,0.0,-0.59392,0.00016,30.54706]
[1779283028069,30.1,77397.42,0.0,-0.594,0.00016,30.54517]
[1779283033104,30.1,77396.36,0.0,-0.59418,0.00016,30.54152]
[1779283038139,30.1,77398.02,0.0,-0.5939,0.00016,30.54729]
[1779283043173,30.1,77397.14,0.0,-0.59405,0.00016,30.54428]
[1779283048208,30.1,77397.86,0.0,-0.59393,0.00016,30.54681]
[1779283056036,30.1,77398.08,0.0,-0.5939,0.00016,30.54462]
[1779283061299,30.1,77398.45,0.0,-0.59384,0.00016,30.54592]
[1779283068348,30.1,77398.57,0.0,-0.59382,0.00016,30.54636]
[1779283076404,30.11,77399.08,0.0,-0.59373,0.00016,30.54814]
[1779283079425,30.11,77392.6,0.0,-0.59479,0.00016,30.52569]
[1779283082904,30.11,77393.19,0.0,-0.59469,0.00016,30.52777]
[1779283082944,30.11,77393.19,0.0,-0.59469,0.00016,30.52777]
[1779283082997,30.11,77380.01,0.0,-0.59685,0.00016,30.48142]
[1779283083455,30.1,77380.01,0.0,-0.59685,0.00016,30.48136]
[1779283088488,30.1,77376.81,0.0,-0.59739,0.00016,30.46974]
[1779283093166,30.1,77374.11,0.0,-0.59783,0.00016,30.45995]
[1779283093268,30.1,77372.25,0.0,-0.59814,0.00016,30.45319]
[1779283094798,30.1,77372.25,0.0,-0.59814,0.00016,30.45319]
[1779283094839,30.1,77372.25,0.0,-0.59814,0.00016,30.45319]
[1779283095039,30.1,77372.25,0.0,-0.59814,0.00016,30.45319]
[1779283095377,30.1,77372.25,0.0,-0.59814,0.00016,30.45319]
[1779283095110,30.1,77364.59,0.0,-0.5994,0.00016,30.42551]
[1779283095869,30.1,77364.59,0.0,-0.5994,0.00016,30.42551]
[1779283097552,30.09,77358.81,0.0,-0.60034,0.00016,30.40435]
[1779283100573,30.09,77353.65,0.0,-0.60119,0.00016,30.38535]
[1779283101580,30.09,77358.98,0.0,-0.60032,0.00016,30.40489]
[1779283105043,30.09,77362.49,0.0,-0.59975,0.00016,30.41763]
[1779283105339,30.09,77362.49,0.0,-0.59975,0.00016,30.41763]
[1779283105441,30.09,77368.04,0.0,-0.59885,0.00016,30.43767]
[1779283106383,30.09,77376.96,0.0,-0.59739,0.00016,30.46973]
[1779283107621,30.09,77378.42,0.0,-0.59715,0.00016,30.47496]
[1779283110215,30.09,77379.94,0.0,-0.5969,0.00016,30.48039]
[1779283110416,30.09,77388.34,0.0,-0.59552,0.00016,30.51009]
[1779283114861,30.1,77391.2,0.0,-0.59506,0.00016,30.51715]
[1779283115360,30.1,77399.63,0.0,-0.59368,0.00016,30.54644]
[1779283121722,30.1,77402.71,0.0,-0.59318,0.00016,30.55702]
[1779283126756,30.09,77404.82,0.0,-0.59284,0.00016,30.5642]
[1779283127892,30.09,77404.82,0.0,-0.59284,0.00016,30.5642]
[1779283127916,30.09,77404.82,0.0,-0.59284,0.00016,30.5642]
[1779283128387,30.09,77404.82,0.0,-0.59284,0.00016,30.5642]
[1779283133806,30.09,77409.11,0.0,-0.59214,0.00016,30.57869]
[1779283138840,30.09,77407.06,0.0,-0.59249,0.00016,30.57156]
[1779283143875,30.09,77405.75,0.0,-0.59271,0.00016,30.56694]
[1779283148911,30.08,77401.85,0.0,-0.59336,0.00016,30.5534]
[1779283153976,30.08,77401.1,0.0,-0.59349,0.00016,30.55071]
[1779283159990,30.08,77396.1,0.0,-0.59431,0.00016,30.53329]
[1779283165029,30.08,77393.5,0.0,-0.59474,0.00016,30.52421]
[1779283168999,30.08,77394.06,0.0,-0.59465,0.00016,30.52616]
[1779283169030,30.08,77394.06,0.0,-0.59465,0.00016,30.52616]
[1779283175098,30.08,77398.06,0.0,-0.594,0.00016,30.53703]
[1779283180133,30.08,77402.49,0.0,-0.59328,0.00016,30.55228]
[1779283185169,30.08,77401.26,0.0,-0.59348,0.00016,30.54801]
[1779283190204,30.08,77397.66,0.0,-0.59407,0.00016,30.53554]
[1779283195239,30.08,77396.87,0.0,-0.5942,0.00016,30.53282]
[1779283200274,30.08,77394.77,0.0,-0.59455,0.00016,30.52555]
[1779283203539,30.08,77394.44,0.0,-0.5946,0.00016,30.52442]
[1779283203555,30.08,77394.44,0.0,-0.5946,0.00016,30.52442]
[1779283204301,30.08,77394.75,0.0,-0.59455,0.00016,30.52552]
[1779283205309,30.08,77389.08,0.0,-0.59547,0.00016,30.50573]
[1779283210344,30.08,77391.29,0.0,-0.59511,0.00016,30.51356]
[1779283211287,30.08,77391.29,0.0,-0.59511,0.00016,30.51356]
[1779283211364,30.08,77396.25,0.0,-0.59429,0.00016,30.53085]
[1779283216388,30.08,77400.07,0.0,-0.59367,0.00016,30.54411]
[1779283221421,30.08,77400.48,0.0,-0.5936,0.00016,30.54555]
[1779283226456,30.08,77400.56,0.0,-0.59358,0.00016,30.54587]
[1779283228470,30.08,77412.25,0.0,-0.59167,0.00016,30.58584]
[1779283229477,30.08,77412.74,0.0,-0.59159,0.00016,30.58748]
[1779283234512,30.08,77411.36,0.0,-0.59183,0.00016,30.57974]
[1779283239548,30.08,77407.98,0.0,-0.59239,0.00016,30.56815]
[1779283244585,30.08,77406.9,0.0,-0.59257,0.00016,30.5644]
[1779283249622,30.08,77407.88,0.0,-0.59241,0.00016,30.56768]
[1779283252946,30.08,77407.26,0.0,-0.59251,0.00016,30.56553]
[1779283252997,30.08,77407.26,0.0,-0.59251,0.00016,30.56553]
[1779283258685,30.08,77415.22,0.0,-0.59121,0.00016,30.59247]
[1779283260701,30.08,77424.84,0.0,-0.58963,0.00016,30.62477]
[1779283265734,30.08,77426.28,0.0,-0.58938,0.00016,30.62976]
[1779283270770,30.08,77430.83,0.0,-0.58862,0.00016,30.64501]
[1779283275805,30.09,77431.63,0.0,-0.58848,0.00016,30.64787]
[1779283280840,30.09,77432.08,0.0,-0.58839,0.00016,30.64957]
[1779283285875,30.1,77432.55,0.0,-0.5883,0.00016,30.65134]
[1779283292923,30.1,77433.03,0.0,-0.58822,0.00016,30.65025]
[1779283297958,30.11,77434.14,0.0,-0.58802,0.00016,30.65411]
[1779283302993,30.11,77434.32,0.0,-0.58798,0.00016,30.65493]
[1779283308030,30.11,77434.26,0.0,-0.58797,0.00016,30.65496]
[1779283314071,30.12,77434.22,0.0,-0.58797,0.00016,30.6551]
[1779283319106,30.12,77434.93,0.0,-0.58784,0.00016,30.65764]
[1779283324142,30.13,77433.95,0.0,-0.58798,0.00016,30.65467]
[1779283329176,30.13,77436.73,0.0,-0.58751,0.00016,30.66397]
[1779283332587,30.13,77439.28,0.0,-0.58709,0.00016,30.67233]
[1779283337999,30.14,77441.41,0.0,-0.58672,0.00016,30.67955]
[1779283343275,30.14,77441.69,0.0,-0.58666,0.00016,30.68068]
[1779283348311,30.15,77439.68,0.0,-0.58698,0.00016,30.67441]
[1779283353346,30.15,77438.58,0.0,-0.58715,0.00016,30.66816]
[1779283359388,30.16,77439.79,0.0,-0.58694,0.00016,30.67235]
[1779283365189,30.16,77440.47,0.0,-0.58681,0.00016,30.67478]
[1779283372480,30.17,77440.47,0.0,-0.58679,0.00016,30.67514]
[1779283378520,30.17,77441.37,0.0,-0.58663,0.00016,30.67831]
[1779283383558,30.18,77440.4,0.0,-0.58678,0.00016,30.67539]
[1779283388591,30.18,77440.85,0.0,-0.58669,0.00016,30.67705]
[1779283395650,30.18,77441.7,0.0,-0.58654,0.00016,30.68007]
[1779283405714,30.19,77442.26,0.0,-0.58642,0.00016,30.68228]
[1779283410747,30.2,77439.63,0.0,-0.58684,0.00016,30.67401]
[1779283415783,30.2,77442.27,0.0,-0.5864,0.00016,30.67974]
[1779283420817,30.2,77441.87,0.0,-0.58646,0.00016,30.67867]
[1779283426620,30.21,77441.44,0.0,-0.58651,0.00016,30.67754]
[1779283431896,30.21,77444.28,0.0,-0.58603,0.00016,30.68687]
[1779283437948,30.22,77446.32,0.0,-0.58568,0.00016,30.69366]
[1779283443991,30.22,77446.2,0.0,-0.58569,0.00016,30.69357]
[1779283449026,30.23,77445.13,0.0,-0.58585,0.00016,30.69038]
[1779283454816,30.23,77444.26,0.0,-0.58598,0.00016,30.68786]
[1779283461110,30.24,77444.67,0.0,-0.58589,0.00016,30.68942]
[1779283466145,30.24,77442.71,0.0,-0.5862,0.00016,30.68335]
[1779283468160,30.24,77434.82,0.0,-0.58749,0.00016,30.65801]
[1779283474201,30.24,77433.84,0.0,-0.58765,0.00016,30.652]
[1779283479238,30.25,77432.68,0.0,-0.58783,0.00016,30.64836]
[1779283484273,30.25,77429.8,0.0,-0.58829,0.00016,30.63911]
[1779283488299,30.25,77422.99,0.0,-0.5894,0.00016,30.61679]
[1779283493336,30.25,77419.72,0.0,-0.58995,0.00016,30.60582]
[1779283499377,30.24,77421.05,0.0,-0.58974,0.00016,30.61002]
[1779283501093,30.24,77419.95,0.0,-0.58992,0.00016,30.60634]
[1779283501443,30.24,77419.95,0.0,-0.58992,0.00016,30.60634]
[1779283501489,30.24,77419.95,0.0,-0.58992,0.00016,30.60634]
[1779283501494,30.24,77396.98,0.0,-0.59367,0.00016,30.52875]
[1779283502400,30.24,77396.45,0.0,-0.59376,0.00016,30.5269]
[1779283503295,30.24,77396.45,0.0,-0.59376,0.00016,30.5269]
[1779283503695,30.24,77396.45,0.0,-0.59376,0.00016,30.5269]
[1779283503798,30.24,77396.45,0.0,-0.59376,0.00016,30.5269]
[1779283503896,30.24,77372.44,0.0,-0.59767,0.00016,30.4429]
[1779283505420,30.24,77365.29,0.0,-0.59884,0.00016,30.41727]
[1779283506427,30.24,77359.51,0.0,-0.59978,0.00016,30.39635]
[1779283507335,30.24,77359.51,0.0,-0.59978,0.00016,30.39635]
[1779283507336,30.24,77359.51,0.0,-0.59978,0.00016,30.39635]
[1779283507352,30.24,77359.51,0.0,-0.59978,0.00016,30.39635]
[1779283507492,30.24,77359.51,0.0,-0.59978,0.00016,30.39635]
[1779283507567,30.24,77359.51,0.0,-0.59978,0.00016,30.39635]
[1779283507587,30.24,77359.51,0.0,-0.59978,0.00016,30.39635]
[1779283507910,30.24,77359.51,0.0,-0.59978,0.00016,30.39635]
[1779283507778,30.24,77366.27,0.0,-0.59868,0.00016,30.42064]
[1779283509769,30.24,77366.27,0.0,-0.59868,0.00016,30.42064]
[1779283512320,30.24,77361.24,0.0,-0.59951,0.00016,30.40244]
[1779283512322,30.24,77361.24,0.0,-0.59951,0.00016,30.40244]
[1779283512837,30.24,77361.24,0.0,-0.59951,0.00016,30.40244]
[1779283512849,30.23,77353.35,0.0,-0.60079,0.00016,30.37365]
[1779283517764,30.23,77356.12,0.0,-0.60035,0.00016,30.38364]
[1779283521012,30.23,77357.78,0.0,-0.60009,0.00016,30.38947]
[1779283522539,30.23,77349.22,0.0,-0.60148,0.00016,30.35815]
[1779283527046,30.23,77350.04,0.0,-0.60136,0.00016,30.361]
[1779283527615,30.23,77350.04,0.0,-0.60136,0.00016,30.361]
[1779283527705,30.23,77350.04,0.0,-0.60136,0.00016,30.361]
[1779283529587,30.23,77339.2,0.0,-0.60312,0.00016,30.32081]
[1779283532609,30.23,77338.78,0.0,-0.6032,0.00016,30.3162]
[1779283533615,30.23,77347.63,0.0,-0.60176,0.00016,30.349]
[1779283534624,30.23,77347.68,0.0,-0.60176,0.00016,30.34916]
[1779283539657,30.22,77347.57,0.0,-0.60178,0.00016,30.34861]
[1779283543686,30.22,77340.38,0.0,-0.60295,0.00016,30.32188]
[1779283545974,30.22,77340.12,0.0,-0.603,0.00016,30.32089]
[1779283548760,30.22,77342.07,0.0,-0.60268,0.00016,30.32811]
[1779283548762,30.22,77344.02,0.0,-0.60237,0.00016,30.33533]
[1779283554764,30.22,77344.75,0.0,-0.60225,0.00016,30.33792]
[1779283559798,30.22,77341.04,0.0,-0.60286,0.00016,30.32409]
[1779283562946,30.22,77342.32,0.0,-0.60265,0.00016,30.32882]
[1779283563827,30.22,77334.37,0.0,-0.60394,0.00016,30.29913]
[1779283565839,30.22,77329.76,0.0,-0.60469,0.00016,30.28179]
[1779283570874,30.22,77333.04,0.0,-0.60415,0.00016,30.29422]
[1779283575910,30.22,77332.31,0.0,-0.60427,0.00016,30.29156]
[1779283576396,30.22,77332.31,0.0,-0.60427,0.00016,30.29156]
[1779283576523,30.22,77332.31,0.0,-0.60427,0.00016,30.29156]
[1779283576917,30.22,77332.18,0.0,-0.60429,0.00016,30.29109]
[1779283578930,30.22,77323.05,0.0,-0.60577,0.00016,30.25648]
[1779283579665,30.22,77323.05,0.0,-0.60577,0.00016,30.25648]
[1779283581789,30.22,77319.93,0.0,-0.60628,0.00016,30.24447]
[1779283583825,30.22,77323.38,0.0,-0.60573,0.00016,30.25756]
[1779283584925,30.22,77326.04,0.0,-0.6053,0.00016,30.26764]
[1779283584982,30.22,77324.98,0.0,-0.60547,0.00016,30.26357]
[1779283585987,30.22,77304.28,0.0,-0.60882,0.00016,30.18381]
[1779283587001,30.22,77304.15,0.0,-0.60885,0.00016,30.18328]
[1779283587458,30.22,77304.15,0.0,-0.60885,0.00016,30.18328]
[1779283588008,30.22,77304.09,0.0,-0.60886,0.00016,30.18302]
[1779283593043,30.21,77301.95,0.0,-0.60922,0.00016,30.17152]
[1779283594756,30.21,77301.95,0.0,-0.60922,0.00016,30.17152]
[1779283596742,30.21,77298.35,0.0,-0.6098,0.00016,30.15732]
[1779283602110,30.21,77293.99,0.0,-0.61051,0.00016,30.14001]
[1779283607701,30.21,77294.48,0.0,-0.61044,0.00016,30.14185]
[1779283607709,30.21,77293.46,0.0,-0.61061,0.00016,30.13777]
[1779283610172,30.21,77280.97,0.0,-0.61262,0.00016,30.08793]
[1779283611179,30.21,77276.71,0.0,-0.61331,0.00016,30.07077]
[1779283616214,30.21,77275.4,0.0,-0.61352,0.00016,30.06552]
[1779283621255,30.21,77270.09,0.0,-0.61438,0.00016,30.04392]
[1779283623450,30.21,77268.78,0.0,-0.61459,0.00016,30.03859]
[1779283623521,30.21,77258.24,0.0,-0.6163,0.00016,29.99518]
[1779283629305,30.2,77258.55,0.0,-0.61626,0.00016,29.9961]
[1779283634340,30.2,77259.55,0.0,-0.61611,0.00016,29.99992]
[1779283636112,30.2,77263.73,0.0,-0.61544,0.00016,30.01705]
[1779283636353,30.2,77251.36,0.0,-0.61744,0.00016,29.96587]
[1779283637360,30.2,77248.78,0.0,-0.61785,0.00016,29.95509]
[1779283641077,30.2,77253.47,0.0,-0.6171,0.00016,29.97457]
[1779283641389,30.2,77254.38,0.0,-0.61696,0.00016,29.97828]
[1779283644409,30.2,77259.61,0.0,-0.61612,0.00016,29.99983]
[1779283645419,30.2,77268.71,0.0,-0.61465,0.00016,30.03712]
[1779283646423,30.2,77275.49,0.0,-0.61356,0.00016,30.06473]
[1779283647433,30.2,77281.26,0.0,-0.61262,0.00016,30.08804]
[1779283648900,30.2,77281.26,0.0,-0.61262,0.00016,30.08804]
[1779283651458,30.2,77277.63,0.0,-0.61322,0.00016,30.07054]
[1779283656494,30.2,77281.23,0.0,-0.61263,0.00016,30.08523]
[1779283657501,30.2,77287.86,0.0,-0.61155,0.00016,30.11179]
[1779283659515,30.2,77289.1,0.0,-0.61135,0.00016,30.11676]
[1779283661537,30.2,77281.89,0.0,-0.61252,0.00016,30.08797]
[1779283662543,30.2,77275.2,0.0,-0.61359,0.00016,30.06104]
[1779283667578,30.21,77272.76,0.0,-0.61398,0.00016,30.05136]
[1779283672613,30.21,77274.82,0.0,-0.61364,0.00016,30.05992]
[1779283678656,30.21,77271.51,0.0,-0.61416,0.00016,30.04672]
[1779283683691,30.21,77270.91,0.0,-0.61425,0.00016,30.04444]
[1779283686712,30.21,77265.39,0.0,-0.61513,0.00016,30.02203]
[1779283688787,30.21,77260.6,0.0,-0.61591,0.00016,30.0023]
[1779283691765,30.21,77253.75,0.0,-0.61702,0.00016,29.97376]
[1779283692186,30.21,77253.75,0.0,-0.61702,0.00016,29.97376]
[1779283692574,30.21,77253.75,0.0,-0.61702,0.00016,29.97376]
[1779283692759,30.21,77247.0,0.0,-0.61811,0.00016,29.94559]
[1779283693765,30.21,77239.0,0.0,-0.6194,0.00016,29.91196]
[1779283694773,30.21,77240.94,0.0,-0.61909,0.00016,29.92012]
[1779283698911,30.21,77245.47,0.0,-0.61836,0.00016,29.93914]
[1779283698956,30.21,77244.62,0.0,-0.61849,0.00016,29.93557]
[1779283701837,30.21,77249.7,0.0,-0.61768,0.00016,29.95679]
[1779283706873,30.21,77247.83,0.0,-0.61798,0.00016,29.94893]
[1779283711910,30.21,77245.79,0.0,-0.61832,0.00016,29.93734]
[1779283716943,30.21,77242.38,0.0,-0.61887,0.00016,29.92301]
[1779283718963,30.21,77242.64,0.0,-0.61883,0.00016,29.92414]
[1779283723999,30.21,77243.91,0.0,-0.61862,0.00016,29.92953]
[1779283729033,30.21,77239.88,0.0,-0.61926,0.00016,29.91268]
[1779283734069,30.21,77242.12,0.0,-0.6189,0.00016,29.92224]
[1779283739104,30.21,77244.14,0.0,-0.61857,0.00016,29.93081]
[1779283743132,30.21,77251.68,0.0,-0.61736,0.00016,29.96235]
[1779283748166,30.21,77252.42,0.0,-0.61724,0.00016,29.96542]
[1779283749176,30.21,77247.34,0.0,-0.61806,0.00016,29.94425]
[1779283754210,30.21,77247.02,0.0,-0.6181,0.00016,29.94298]
[1779283759246,30.21,77248.46,0.0,-0.61787,0.00016,29.94906]
[1779283764282,30.21,77246.3,0.0,-0.61821,0.00016,29.94009]
[1779283769315,30.21,77244.24,0.0,-0.61854,0.00016,29.93157]
[1779283772337,30.22,77253.36,0.0,-0.61708,0.00016,29.96664]
[1779283773344,30.22,77259.11,0.0,-0.61616,0.00016,29.99042]
[1779283777108,30.22,77252.92,0.0,-0.61716,0.00016,29.96479]
[1779283782413,30.22,77256.57,0.0,-0.61657,0.00016,29.97991]
[1779283787447,30.22,77253.71,0.0,-0.61703,0.00016,29.96806]
[1779283792483,30.22,77254.51,0.0,-0.6169,0.00016,29.97138]
[1779283797519,30.22,77255.65,0.0,-0.61672,0.00016,29.97609]
[1779283799532,30.21,77263.31,0.0,-0.61548,0.00016,30.00764]
[1779283801546,30.21,77257.8,0.0,-0.61637,0.00016,29.98493]
[1779283802555,30.21,77250.45,0.0,-0.61756,0.00016,29.95445]
[1779283805576,30.21,77251.85,0.0,-0.61733,0.00016,29.96031]
[1779283807592,30.21,77260.07,0.0,-0.61601,0.00016,29.99431]
[1779283808608,30.21,77254.53,0.0,-0.6169,0.00016,29.97142]
[1779283812111,30.21,77250.26,0.0,-0.61759,0.00016,29.95369]
[1779283815308,30.22,77244.98,0.0,-0.61843,0.00016,29.93168]
[1779283815671,30.22,77244.98,0.0,-0.61843,0.00016,29.93168]
[1779283817684,30.22,77256.76,0.0,-0.61654,0.00016,29.98075]
[1779283820733,30.22,77258.71,0.0,-0.61622,0.00016,29.9889]
[1779283820770,30.22,77245.24,0.0,-0.61838,0.00016,29.93291]
[1779283822720,30.22,77248.47,0.0,-0.61786,0.00016,29.94644]
[1779283823728,30.22,77253.93,0.0,-0.61699,0.00016,29.96916]
[1779283826750,30.22,77241.85,0.0,-0.61893,0.00016,29.91873]
[1779283827760,30.22,77239.25,0.0,-0.61934,0.00016,29.90785]
[1779283831784,30.22,77246.43,0.0,-0.6182,0.00016,29.93506]
[1779283836820,30.22,77251.81,0.0,-0.61733,0.00016,29.95756]
[1779283840481,30.22,77254.82,0.0,-0.61684,0.00016,29.97005]
[1779283840847,30.22,77255.63,0.0,-0.61671,0.00016,29.97339]
[1779283842861,30.22,77264.07,0.0,-0.61535,0.00016,30.00835]
[1779283844876,30.22,77257.36,0.0,-0.61642,0.00016,29.98083]
[1779283845883,30.22,77251.8,0.0,-0.61732,0.00016,29.95779]
[1779283849911,30.22,77256.91,0.0,-0.6165,0.00016,29.97894]
[1779283854945,30.22,77257.13,0.0,-0.61646,0.00016,29.97981]
[1779283855954,30.22,77264.24,0.0,-0.61531,0.00016,30.00916]
[1779283856959,30.22,77262.83,0.0,-0.61554,0.00016,30.00348]
[1779283857966,30.22,77254.56,0.0,-0.61687,0.00016,29.96936]
[1779283861618,30.22,77253.24,0.0,-0.61708,0.00016,29.96386]
[1779283861997,30.22,77245.53,0.0,-0.61832,0.00016,29.93173]
[1779283863007,30.24,77261.08,0.0,-0.61576,0.00016,29.99756]
[1779283863838,30.24,77261.08,0.0,-0.61576,0.00016,29.99756]
[1779283864009,30.25,77272.56,0.0,-0.61388,0.00016,30.04529]
[1779283865021,30.25,77277.15,0.0,-0.61313,0.00016,30.06389]
[1779283868037,30.25,77282.16,0.0,-0.61232,0.00016,30.08415]
[1779283868568,30.25,77282.16,0.0,-0.61232,0.00016,30.08415]
[1779283869338,30.25,77282.16,0.0,-0.61232,0.00016,30.08415]
[1779283869047,30.25,77286.2,0.0,-0.61167,0.00016,30.10033]
[1779283870055,30.25,77293.23,0.0,-0.61053,0.00016,30.12824]
[1779283871062,30.25,77290.06,0.0,-0.61104,0.00016,30.11571]
[1779283871854,30.25,77290.06,0.0,-0.61104,0.00016,30.11571]
[1779283872450,30.25,77286.32,0.0,-0.61164,0.00016,30.10086]
[1779283873075,30.25,77275.42,0.0,-0.6134,0.00016,30.05719]
[1779283874083,30.25,77270.94,0.0,-0.61412,0.00016,30.03912]
[1779283877100,30.25,77265.16,0.0,-0.61504,0.00016,30.01577]
[1779283877788,30.25,77265.16,0.0,-0.61504,0.00016,30.01577]
[1779283878109,30.25,77264.95,0.0,-0.61507,0.00016,30.01499]
[1779283880126,30.26,77271.85,0.0,-0.61396,0.00016,30.0432]
[1779283882142,30.26,77263.1,0.0,-0.61536,0.00016,30.00758]
[1779283886170,30.26,77259.22,0.0,-0.61599,0.00016,29.99163]
[1779283891205,30.26,77255.07,0.0,-0.61666,0.00016,29.97162]
[1779283895236,30.26,77246.27,0.0,-0.61808,0.00016,29.93503]
[1779283896396,30.26,77244.06,0.0,-0.61843,0.00016,29.9258]
[1779283898254,30.26,77236.03,0.0,-0.61972,0.00016,29.89207]
[1779283899262,30.26,77240.95,0.0,-0.61893,0.00016,29.91281]
[1779283899725,30.26,77240.95,0.0,-0.61893,0.00016,29.91281]
[1779283900270,30.26,77239.2,0.0,-0.61921,0.00016,29.90547]
[1779283902285,30.26,77245.29,0.0,-0.61823,0.00016,29.93104]
[1779283906313,30.26,77237.03,0.0,-0.61956,0.00016,29.89635]
[1779283908328,30.26,77233.79,0.0,-0.62007,0.00016,29.8827]
[1779283909333,30.26,77228.73,0.0,-0.62088,0.00016,29.86124]
[1779283909853,30.26,77228.73,0.0,-0.62088,0.00016,29.86124]
[1779283909856,30.26,77228.73,0.0,-0.62088,0.00016,29.86124]
[1779283909857,30.26,77228.63,0.0,-0.6209,0.00016,29.86085]
[1779283911459,30.26,77220.53,0.0,-0.62219,0.00016,29.8263]
[1779283914485,30.26,77210.9,0.0,-0.62373,0.00016,29.78485]
[1779283919514,30.26,77212.99,0.0,-0.62338,0.00016,29.79425]
[1779283922536,30.26,77220.04,0.0,-0.62224,0.00016,29.82483]
[1779283923542,30.27,77221.96,0.0,-0.62194,0.00016,29.83311]
[1779283927571,30.27,77215.75,0.0,-0.62293,0.00016,29.8065]
[1779283928578,30.27,77208.98,0.0,-0.62401,0.00016,29.77721]
[1779283933613,30.27,77203.99,0.0,-0.62479,0.00016,29.7557]
[1779283934619,30.27,77203.94,0.0,-0.6248,0.00016,29.75555]
[1779283939656,30.27,77200.25,0.0,-0.62538,0.00016,29.73969]
[1779283942677,30.27,77197.82,0.0,-0.62575,0.00016,29.72926]
[1779283946421,30.28,77207.55,0.0,-0.62419,0.00016,29.77213]
[1779283951743,30.28,77214.55,0.0,-0.62307,0.00016,29.79976]
[1779283952749,30.28,77225.83,0.0,-0.62126,0.00016,29.84821]
[1779283953769,30.28,77210.47,0.0,-0.62372,0.00016,29.78215]
[1779283954763,30.28,77206.05,0.0,-0.62442,0.00016,29.76299]
[1779283958791,30.28,77213.13,0.0,-0.62328,0.00016,29.79396]
[1779283960805,30.28,77196.73,0.0,-0.6259,0.00016,29.72247]
[1779283961812,30.28,77190.97,0.0,-0.62682,0.00016,29.69698]
[1779283965840,30.28,77193.25,0.0,-0.62646,0.00016,29.7069]
[1779283967853,30.28,77199.4,0.0,-0.62548,0.00016,29.73391]
[1779283972895,30.28,77203.27,0.0,-0.62488,0.00016,29.75064]
[1779283976922,30.28,77210.43,0.0,-0.62373,0.00016,29.78177]
[1779283980962,30.28,77217.23,0.0,-0.62263,0.00016,29.8115]
[1779283985988,30.28,77210.74,0.0,-0.62366,0.00016,29.78371]
[1779283991036,30.29,77215.25,0.0,-0.62293,0.00016,29.8034]
[1779283992031,30.29,77199.5,0.0,-0.62544,0.00016,29.73494]
[1779283993039,30.29,77186.9,0.0,-0.62745,0.00016,29.67926]
[1779283994046,30.29,77193.36,0.0,-0.62642,0.00016,29.70799]
[1779283999083,30.29,77188.98,0.0,-0.62711,0.00016,29.68874]
[1779284001096,30.29,77197.67,0.0,-0.62573,0.00016,29.72705]
[1779284005127,30.29,77178.51,0.0,-0.62879,0.00016,29.64187]
[1779284006170,30.29,77167.72,0.0,-0.6305,0.00016,29.59323]
[1779284008152,30.29,77166.57,0.0,-0.63068,0.00016,29.58812]
[1779284013186,30.29,77165.72,0.0,-0.63082,0.00016,29.58145]
[1779284017214,30.29,77166.87,0.0,-0.63063,0.00016,29.58681]
[1779284020234,30.29,77161.97,0.0,-0.6314,0.00016,29.56464]
[1779284025270,30.29,77163.0,0.0,-0.63123,0.00016,29.56957]
[1779284028292,30.3,77149.32,0.0,-0.6334,0.00016,29.50696]
[1779284029298,30.3,77142.78,0.0,-0.63443,0.00016,29.47685]
[1779284034338,30.3,77137.99,0.0,-0.63518,0.00016,29.45479]
[1779284036348,30.3,77150.67,0.0,-0.63316,0.00016,29.51375]
[1779284038362,30.3,77156.94,0.0,-0.63217,0.00016,29.54263]
[1779284043397,30.3,77164.84,0.0,-0.6309,0.00016,29.57897]
[1779284044409,30.3,77178.06,0.0,-0.6288,0.00016,29.63865]
[1779284049442,30.3,77176.25,0.0,-0.62909,0.00016,29.63056]
[1779284051455,30.3,77170.16,0.0,-0.63005,0.00016,29.60318]
[1779284055484,30.31,77162.37,0.0,-0.63128,0.00016,29.56798]
[1779284058505,30.31,77170.32,0.0,-0.63002,0.00016,29.60416]
[1779284060519,30.31,77163.53,0.0,-0.63109,0.00016,29.57342]
[1779284063540,30.31,77170.44,0.0,-0.62999,0.00016,29.60484]
[1779284068575,30.31,77167.38,0.0,-0.63047,0.00016,29.59111]
[1779284073612,30.31,77171.2,0.0,-0.62987,0.00016,29.60546]
[1779284078644,30.31,77176.36,0.0,-0.62905,0.00016,29.62877]
[1779284083679,30.31,77171.56,0.0,-0.62981,0.00016,29.60721]
[1779284084686,30.31,77169.18,0.0,-0.63019,0.00016,29.59653]
[1779284087428,30.31,77180.64,0.0,-0.62836,0.00016,29.6481]
[1779284090729,30.31,77187.7,0.0,-0.62724,0.00016,29.67953]
[1779284095768,30.31,77192.01,0.0,-0.62656,0.00016,29.69851]
[1779284097502,30.31,77200.61,0.0,-0.62519,0.00016,29.73632]
[1779284098788,30.31,77210.36,0.0,-0.62364,0.00016,29.77866]
[1779284103824,30.31,77209.95,0.0,-0.62371,0.00016,29.77658]
[1779284107573,30.31,77188.9,0.0,-0.62708,0.00016,29.6842]
[1779284112889,30.31,77190.01,0.0,-0.6269,0.00016,29.68912]
[1779284115910,30.31,77182.54,0.0,-0.62809,0.00016,29.65593]
[1779284118931,30.31,77175.94,0.0,-0.62913,0.00016,29.62648]
[1779284123968,30.31,77186.12,0.0,-0.62751,0.00016,29.67206]
[1779284124973,30.31,77192.29,0.0,-0.62653,0.00016,29.69938]
[1779284127995,30.31,77185.03,0.0,-0.62769,0.00016,29.66712]
[1779284132021,30.31,77175.56,0.0,-0.6292,0.00016,29.62175]
[1779284137058,30.31,77173.9,0.0,-0.62946,0.00016,29.61443]
[1779284140090,30.31,77160.69,0.0,-0.63156,0.00016,29.55467]
[1779284142097,30.31,77167.08,0.0,-0.63054,0.00016,29.58379]
[1779284144112,30.31,77169.77,0.0,-0.63011,0.00016,29.59606]
[1779284148138,30.31,77161.92,0.0,-0.63135,0.00016,29.56059]
[1779284153175,30.31,77147.66,0.0,-0.63361,0.00016,29.49527]
[1779284154205,30.31,77134.23,0.0,-0.63573,0.00016,29.43276]
[1779284155211,30.31,77119.68,0.0,-0.63803,0.00016,29.36416]
[1779284156211,30.31,77107.28,0.0,-0.63999,0.00016,29.30499]
[1779284158239,30.31,77073.63,0.0,-0.64527,0.00016,29.14104]
[1779284159277,30.31,77054.3,0.0,-0.6483,0.00016,29.04435]
[1779284162494,30.31,77042.44,0.0,-0.65015,0.00016,28.98453]
[1779284163375,30.31,77020.66,0.0,-0.65354,0.00016,28.87268]
[1779284165309,30.31,77001.5,0.0,-0.65654,0.00016,28.77191]
[1779284166341,30.31,77000.86,0.0,-0.65662,0.00016,28.76912]
[1779284167351,30.32,77008.82,0.0,-0.65537,0.00016,28.81149]
[1779284168353,30.32,77000.13,0.0,-0.6567,0.00016,28.76616]
[1779284169364,30.32,77000.95,0.0,-0.65658,0.00016,28.77054]
[1779284170383,30.34,77014.43,0.0,-0.6544,0.00016,28.84382]
[1779284172389,30.34,77021.92,0.0,-0.65322,0.00016,28.88287]
[1779284173403,30.35,77040.94,0.0,-0.6502,0.00016,28.98227]
[1779284175413,30.36,77051.61,0.0,-0.64848,0.00016,29.03799]
[1779284176420,30.36,77057.74,0.0,-0.64752,0.00016,29.06885]
[1779284177434,30.36,77058.76,0.0,-0.64736,0.00016,29.07405]
[1779284182468,30.36,77058.87,0.0,-0.64734,0.00016,29.07471]
[1779284186497,30.36,77049.85,0.0,-0.64874,0.00016,29.02948]
[1779284188534,30.36,77047.35,0.0,-0.64913,0.00016,29.01696]
[1779284189540,30.36,77038.38,0.0,-0.65053,0.00016,28.97146]
[1779284190570,30.37,77037.63,0.0,-0.65064,0.00016,28.96779]
[1779284191555,30.37,77029.33,0.0,-0.65194,0.00016,28.92248]
[1779284193577,30.37,77045.2,0.0,-0.64946,0.00016,29.00346]
[1779284194578,30.37,77044.79,0.0,-0.64952,0.00016,29.00145]
[1779284196589,30.37,77053.72,0.0,-0.64813,0.00016,29.04659]
[1779284201623,30.37,77053.18,0.0,-0.64821,0.00016,29.04407]
[1779284206662,30.37,77058.81,0.0,-0.64732,0.00016,29.07245]
[1779284207667,30.37,77066.39,0.0,-0.64614,0.00016,29.11025]
[1779284209682,30.37,77070.42,0.0,-0.64551,0.00016,29.1302]
[1779284214716,30.37,77057.73,0.0,-0.64749,0.00016,29.06704]
[1779284215726,30.37,77057.74,0.0,-0.64749,0.00016,29.06712]
[1779284216730,30.37,77070.44,0.0,-0.6455,0.00016,29.13034]
[1779284217738,30.37,77075.98,0.0,-0.64464,0.00016,29.15767]
[1779284219768,30.37,77059.81,0.0,-0.64716,0.00016,29.07771]
[1779284222787,30.37,77054.1,0.0,-0.64805,0.00016,29.04917]
[1779284224816,30.37,77030.05,0.0,-0.65179,0.00016,28.92719]
[1779284225819,30.37,77022.93,0.0,-0.6529,0.00016,28.8905]
[1779284226827,30.37,77002.63,0.0,-0.65605,0.00015,28.78491]
[1779284227833,30.37,76989.12,0.0,-0.65815,0.00015,28.71372]
[1779284228840,30.37,76986.81,0.0,-0.6585,0.00015,28.7016]
[1779284231863,30.37,76997.11,0.0,-0.6569,0.00015,28.75615]
[1779284232867,30.37,77003.83,0.0,-0.65586,0.00015,28.79146]
[1779284233876,30.37,77009.66,0.0,-0.65496,0.00016,28.82189]
[1779284238913,30.37,77000.58,0.0,-0.65637,0.00015,28.77423]
[1779284239920,30.37,76993.16,0.0,-0.65752,0.00015,28.73516]
[1779284240942,30.37,76992.36,0.0,-0.65764,0.00015,28.73097]
[1779284241943,30.37,76977.83,0.0,-0.65988,0.00015,28.65379]
[1779284242949,30.37,76972.62,0.0,-0.66068,0.00015,28.62598]
[1779284243965,30.37,76980.13,0.0,-0.65952,0.00015,28.66629]
[1779284245971,30.38,76982.11,0.0,-0.65921,0.00015,28.677]
[1779284251012,30.38,76965.39,0.0,-0.6618,0.00015,28.58455]
[1779284253036,30.37,76942.34,0.0,-0.66537,0.00015,28.45801]
[1779284254041,30.37,76931.41,0.0,-0.66704,0.00015,28.3979]
[1779284255741,30.38,76911.7,0.0,-0.67004,0.00015,28.28862]
[1779284257066,30.39,76911.19,0.0,-0.67005,0.00015,28.28801]
[1779284258067,30.39,76926.24,0.0,-0.66771,0.00015,28.37335]
[1779284259076,30.4,76934.96,0.0,-0.66636,0.00015,28.42224]
[1779284260083,30.4,76949.26,0.0,-0.66416,0.00015,28.50092]
[1779284261090,30.4,76949.95,0.0,-0.66405,0.00015,28.50465]
[1779284264112,30.4,76958.11,0.0,-0.6628,0.00015,28.54888]
[1779284269150,30.4,76964.68,0.0,-0.6618,0.00015,28.58409]
[1779284272169,30.4,76971.67,0.0,-0.66072,0.00015,28.6219]
[1779284275192,30.4,76980.79,0.0,-0.6593,0.00015,28.67106]
[1779284276199,30.4,76991.08,0.0,-0.65771,0.00015,28.72573]
[1779284277206,30.4,76994.32,0.0,-0.6572,0.00015,28.74288]
[1779284278213,30.4,77001.67,0.0,-0.65607,0.00015,28.78153]
[1779284280249,30.4,77018.72,0.0,-0.65342,0.00016,28.87023]
[1779284281235,30.4,77020.23,0.0,-0.65319,0.00016,28.87798]
[1779284282244,30.4,77011.22,0.0,-0.65459,0.00016,28.83128]
[1779284283262,30.4,77004.28,0.0,-0.65567,0.00015,28.79509]
[1779284287285,30.4,77012.05,0.0,-0.65446,0.00016,28.8356]
[1779284288303,30.4,77021.41,0.0,-0.65301,0.00016,28.884]
[1779284289302,30.4,77025.09,0.0,-0.65243,0.00016,28.90308]
[1779284293329,30.4,77031.6,0.0,-0.6514,0.00016,28.93696]
[1779284294337,30.4,77024.12,0.0,-0.65257,0.00016,28.89852]
[1779284295344,30.4,77013.26,0.0,-0.65426,0.00016,28.84236]
[1779284296350,30.4,77006.16,0.0,-0.65536,0.00015,28.80539]
[1779284298365,30.4,76998.57,0.0,-0.65653,0.00015,28.76567]
[1779284303411,30.4,76983.91,0.0,-0.65879,0.00015,28.68842]
[1779284304410,30.4,76993.44,0.0,-0.65732,0.00015,28.73891]
[1779284305416,30.4,77004.2,0.0,-0.65565,0.00015,28.79541]
[1779284306424,30.4,76998.9,0.0,-0.65647,0.00015,28.76765]
[1779284308438,30.41,76990.79,0.0,-0.65773,0.00015,28.72499]
[1779284309444,30.41,76993.62,0.0,-0.65729,0.00015,28.73997]
[1779284312466,30.41,76998.28,0.0,-0.65658,0.00015,28.76144]
[1779284317503,30.41,76995.08,0.0,-0.65707,0.00015,28.7447]
[1779284320528,30.41,77006.41,0.0,-0.65532,0.00015,28.80413]
[1779284321535,30.41,77012.23,0.0,-0.65442,0.00016,28.8344]
[1779284323549,30.41,77019.81,0.0,-0.65324,0.00016,28.87355]
[1779284326570,30.41,77026.47,0.0,-0.65221,0.00016,28.90764]
[1779284329591,30.4,77017.24,0.0,-0.65365,0.00016,28.85986]
[1779284331605,30.4,77017.61,0.0,-0.6536,0.00016,28.86168]
[1779284332611,30.4,77009.25,0.0,-0.6549,0.00015,28.81826]
[1779284333620,30.4,77011.86,0.0,-0.65449,0.00016,28.83181]
[1779284336640,30.4,77019.43,0.0,-0.65332,0.00016,28.87089]
[1779284338654,30.4,77025.21,0.0,-0.65243,0.00016,28.90052]
[1779284342683,30.4,77013.24,0.0,-0.65429,0.00016,28.83861]
[1779284343712,30.4,77012.44,0.0,-0.65442,0.00016,28.83441]
[1779284345708,30.4,77043.24,0.0,-0.64963,0.00016,28.99243]
[1779284346716,30.4,77043.28,0.0,-0.64962,0.00016,28.99268]
[1779284351753,30.4,77051.3,0.0,-0.64836,0.00016,29.03338]
[1779284352759,30.4,77053.49,0.0,-0.64802,0.00016,29.04438]
[1779284353765,30.4,77033.97,0.0,-0.65107,0.00016,28.94545]
[1779284354774,30.4,77027.62,0.0,-0.65206,0.00016,28.91285]
[1779284356786,30.4,77026.11,0.0,-0.6523,0.00016,28.90491]
[1779284358800,30.4,77010.74,0.0,-0.65469,0.00016,28.8253]
[1779284359815,30.4,77014.14,0.0,-0.65416,0.00016,28.84291]
[1779284362829,30.4,77000.12,0.0,-0.65634,0.00015,28.76966]
[1779284363836,30.4,76998.63,0.0,-0.65657,0.00015,28.76184]
[1779284368871,30.4,77007.68,0.0,-0.65517,0.00015,28.80921]
[1779284373911,30.4,77008.97,0.0,-0.65499,0.00015,28.81272]
[1779284374919,30.4,77015.24,0.0,-0.65402,0.00016,28.84527]
[1779284377938,30.4,77019.66,0.0,-0.65333,0.00016,28.868]
[1779284379950,30.4,77028.4,0.0,-0.65198,0.00016,28.91286]
[1779284380972,30.4,77034.32,0.0,-0.65106,0.00016,28.94315]
[1779284381974,30.4,77027.46,0.0,-0.65213,0.00016,28.90805]
[1779284382982,30.39,77013.16,0.0,-0.65435,0.00016,28.83417]
[1779284383988,30.39,77009.96,0.0,-0.65485,0.00016,28.81748]
[1779284389024,30.39,77013.45,0.0,-0.65431,0.00016,28.83548]
[1779284390032,30.39,77022.61,0.0,-0.65289,0.00016,28.88285]
[1779284391038,30.39,77028.08,0.0,-0.65204,0.00016,28.91081]
[1779284396072,30.39,77019.81,0.0,-0.65333,0.00016,28.86807]
[1779284398088,30.39,77026.8,0.0,-0.65225,0.00016,28.9039]
[1779284399093,30.39,77033.86,0.0,-0.65115,0.00016,28.94014]
[1779284405161,30.39,77034.56,0.0,-0.65103,0.00016,28.94425]
[1779284406878,30.39,77014.96,0.0,-0.65407,0.00016,28.84335]
[1779284408173,30.39,77012.86,0.0,-0.65441,0.00016,28.8323]
[1779284409179,30.39,77001.88,0.0,-0.65611,0.00015,28.77498]
[1779284410185,30.39,77000.53,0.0,-0.65632,0.00015,28.76791]
[1779284413222,30.39,77011.96,0.0,-0.65455,0.00016,28.82761]
[1779284414215,30.39,77010.75,0.0,-0.65473,0.00016,28.82129]
[1779284416949,30.39,76980.68,0.0,-0.65939,0.00015,28.66291]
[1779284417234,30.39,76980.68,0.0,-0.65939,0.00015,28.66297]
[1779284418241,30.39,76980.28,0.0,-0.65944,0.00015,28.66094]
[1779284423277,30.4,76979.46,0.0,-0.65956,0.00015,28.65703]
[1779284425291,30.4,76988.63,0.0,-0.65813,0.00015,28.70595]
[1779284427019,30.4,76985.68,0.0,-0.65859,0.00015,28.69038]
[1779284429319,30.4,76979.6,0.0,-0.65952,0.00015,28.65828]
[1779284432342,30.4,76966.1,0.0,-0.66161,0.00015,28.58288]
[1779284433347,30.4,76964.65,0.0,-0.66184,0.00015,28.57498]
[1779284438382,30.4,76974.98,0.0,-0.66025,0.00015,28.63031]
[1779284439389,30.4,76971.1,0.0,-0.66085,0.00015,28.60939]
[1779284441403,30.4,76978.57,0.0,-0.6597,0.00015,28.64935]
[1779284442416,30.4,76994.8,0.0,-0.65719,0.00015,28.73548]
[1779284443417,30.4,77017.08,0.0,-0.65374,0.00016,28.85183]
[1779284444424,30.4,77014.39,0.0,-0.65416,0.00016,28.83784]
[1779284445431,30.4,77008.09,0.0,-0.65514,0.00015,28.80504]
[1779284450466,30.4,77012.52,0.0,-0.65446,0.00016,28.82793]
[1779284455501,30.39,77013.84,0.0,-0.65426,0.00016,28.8346]
[1779284460537,30.39,77016.95,0.0,-0.65378,0.00016,28.85049]
[1779284462551,30.39,77042.8,0.0,-0.64976,0.00016,28.98295]
[1779284463558,30.39,77052.45,0.0,-0.64825,0.00016,29.03168]
[1779284464565,30.39,77061.85,0.0,-0.64678,0.00016,29.07874]
[1779284465572,30.39,77054.03,0.0,-0.648,0.00016,29.03964]
[1779284466579,30.39,77050.09,0.0,-0.64862,0.00016,29.01987]
[1779284468592,30.4,77056.3,0.0,-0.64765,0.00016,29.05111]
[1779284469601,30.4,77062.39,0.0,-0.6467,0.00016,29.08153]
[1779284471616,30.39,77072.31,0.0,-0.64515,0.00016,29.1307]
[1779284473629,30.39,77053.03,0.0,-0.64816,0.00016,29.03463]
[1779284474636,30.39,77059.21,0.0,-0.6472,0.00016,29.0656]
[1779284476653,30.39,77065.05,0.0,-0.64628,0.00016,29.0947]
[1779284481687,30.39,77063.23,0.0,-0.64657,0.00016,29.0856]
[1779284483701,30.39,77052.62,0.0,-0.64823,0.00016,29.03255]
[1779284484710,30.39,77041.87,0.0,-0.64991,0.00016,28.97814]
[1779284485723,30.39,77031.79,0.0,-0.65148,0.00016,28.92669]
[1779284486723,30.39,77033.45,0.0,-0.65123,0.00016,28.93507]
[1779284487730,30.39,77042.61,0.0,-0.6498,0.00016,28.98156]
[1779284488736,30.39,77042.94,0.0,-0.64976,0.00016,28.9831]
[1779284492764,30.39,77021.39,0.0,-0.65314,0.00016,28.86928]
[1779284493771,30.39,77013.77,0.0,-0.65433,0.00016,28.82978]
[1779284494778,30.39,77006.03,0.0,-0.65553,0.00015,28.78944]
[1779284495795,30.39,76994.47,0.0,-0.65732,0.00015,28.72876]
[1779284496802,30.39,76978.43,0.0,-0.6598,0.00015,28.64358]
[1779284497810,30.39,76966.0,0.0,-0.66172,0.00015,28.57677]
[1779284498816,30.38,76961.82,0.0,-0.66236,0.00015,28.55413]
[1779284499823,30.38,76969.81,0.0,-0.66113,0.00015,28.59716]
[1779284500830,30.38,76973.08,0.0,-0.66063,0.00015,28.61476]
[1779284503850,30.39,76979.22,0.0,-0.65968,0.00015,28.6477]
[1779284504883,30.39,76978.45,0.0,-0.6598,0.00015,28.64359]
[1779284505872,30.39,76965.06,0.0,-0.66186,0.00015,28.57172]
[1779284506881,30.38,76950.49,0.0,-0.66411,0.00015,28.49259]
[1779284507908,30.38,76952.57,0.0,-0.66379,0.00015,28.50392]
[1779284509913,30.38,76968.57,0.0,-0.66132,0.00015,28.59051]
[1779284510918,30.38,76957.12,0.0,-0.66309,0.00015,28.52854]
[1779284511926,30.38,76951.65,0.0,-0.66393,0.00015,28.49875]
[1779284516962,30.38,76948.87,0.0,-0.66436,0.00015,28.48351]
[1779284520993,30.38,76961.43,0.0,-0.66243,0.00015,28.55184]
[1779284521998,30.38,76968.29,0.0,-0.66137,0.00015,28.58881]
[1779284524013,30.38,76973.83,0.0,-0.66052,0.00015,28.61841]
[1779284528042,30.38,76964.47,0.0,-0.66196,0.00015,28.56834]
[1779284531076,30.38,76977.82,0.0,-0.6599,0.00015,28.64008]
[1779284532073,30.39,76995.37,0.0,-0.65718,0.00015,28.73333]
[1779284533079,30.39,77006.19,0.0,-0.65551,0.00016,28.79015]
[1779284534090,30.39,77010.32,0.0,-0.65487,0.00016,28.8117]
[1779284536099,30.39,77001.97,0.0,-0.65616,0.00015,28.76806]
[1779284537107,30.39,76990.63,0.0,-0.65791,0.00015,28.70837]
[1779284538114,30.39,76989.13,0.0,-0.65814,0.00015,28.7005]
[1779284539122,30.39,76998.59,0.0,-0.65668,0.00015,28.75048]
[1779284541134,30.39,77000.52,0.0,-0.65638,0.00015,28.76068]
[1779284543153,30.39,77008.74,0.0,-0.6551,0.00016,28.80371]
[1779284547177,30.39,76996.92,0.0,-0.65693,0.00015,28.7418]
[1779284548183,30.39,76985.38,0.0,-0.65872,0.00015,28.68083]
[1779284549191,30.39,76986.8,0.0,-0.65849,0.00015,28.68853]
[1779284553218,30.39,76974.1,0.0,-0.66046,0.00015,28.61794]
[1779284556242,30.39,76982.91,0.0,-0.6591,0.00015,28.66506]
[1779284561276,30.39,76990.34,0.0,-0.65794,0.00015,28.70485]
[1779284566313,30.39,76977.61,0.0,-0.65989,0.00015,28.63759]
[1779284571346,30.4,76982.55,0.0,-0.65911,0.00015,28.66445]
[1779284574368,30.4,76988.63,0.0,-0.65817,0.00015,28.69696]
[1779284576124,30.4,76977.75,0.0,-0.65984,0.00015,28.63917]
[1779284577390,30.4,76967.5,0.0,-0.66143,0.00015,28.58417]
[1779284578396,30.4,76967.2,0.0,-0.66148,0.00015,28.58247]
[1779284582425,30.4,76960.94,0.0,-0.66245,0.00015,28.54835]
[1779284584439,30.4,76954.8,0.0,-0.6634,0.00015,28.51497]
[1779284589487,30.4,76959.62,0.0,-0.66266,0.00015,28.54102]
[1779284591496,30.4,76972.31,0.0,-0.66071,0.00015,28.60934]
[1779284592506,30.39,76970.07,0.0,-0.66105,0.00015,28.59724]
[1779284594519,30.39,76979.37,0.0,-0.65962,0.00015,28.64689]
[1779284597544,30.39,76972.34,0.0,-0.66072,0.00015,28.60901]
[1779284602578,30.39,76970.39,0.0,-0.66103,0.00015,28.59818]
[1779284607629,30.39,76954.79,0.0,-0.66344,0.00015,28.51353]
[1779284608637,30.39,76953.68,0.0,-0.66361,0.00015,28.50749]
[1779284613673,30.39,76955.62,0.0,-0.66333,0.00015,28.5149]
[1779284617701,30.39,76963.97,0.0,-0.66204,0.00015,28.56007]
[1779284618709,30.39,76969.86,0.0,-0.66114,0.00015,28.59177]
[1779284623744,30.39,76960.5,0.0,-0.66259,0.00015,28.541]
[1779284624750,30.39,76953.94,0.0,-0.6636,0.00015,28.50538]
[1779284629786,30.39,76953.1,0.0,-0.66372,0.00015,28.50087]
[1779284632806,30.39,76959.75,0.0,-0.6627,0.00015,28.537]
[1779284636835,30.39,76964.62,0.0,-0.66195,0.00015,28.56326]
[1779284641877,30.39,76963.7,0.0,-0.6621,0.00015,28.55818]
[1779284646914,30.39,76968.11,0.0,-0.66142,0.00015,28.58189]
[1779284648926,30.38,76975.04,0.0,-0.66036,0.00015,28.61904]
[1779284653961,30.39,76980.14,0.0,-0.65956,0.00015,28.64652]
[1779284654969,30.39,76973.98,0.0,-0.66051,0.00015,28.61375]
[1779284660010,30.39,76966.59,0.0,-0.66164,0.00015,28.57432]
[1779284663023,30.39,76959.84,0.0,-0.66268,0.00015,28.53783]
[1779284664031,30.39,76959.08,0.0,-0.66279,0.00015,28.53374]
[1779284666046,30.39,76972.29,0.0,-0.66076,0.00015,28.60503]
[1779284667052,30.39,76978.89,0.0,-0.65974,0.00015,28.64034]
[1779284669079,30.39,76987.69,0.0,-0.65837,0.00015,28.6875]
[1779284670088,30.39,77004.9,0.0,-0.6557,0.00015,28.77825]
[1779284671093,30.39,77010.77,0.0,-0.6548,0.00016,28.80583]
[1779284674114,30.39,77002.84,0.0,-0.65603,0.00015,28.7646]
[1779284679147,30.4,77006.95,0.0,-0.65538,0.00016,28.78644]
[1779284681163,30.4,77012.6,0.0,-0.6545,0.00016,28.81595]
[1779284686199,30.4,77013.84,0.0,-0.6543,0.00016,28.82251]
[1779284690225,30.4,77003.82,0.0,-0.65586,0.00015,28.77035]
[1779284692305,30.4,77020.31,0.0,-0.6533,0.00016,28.85609]
[1779284693279,30.4,77054.8,0.0,-0.64792,0.00016,29.03171]
[1779284698314,30.4,77049.98,0.0,-0.64868,0.00016,29.00718]
[1779284703352,30.39,77059.96,0.0,-0.64714,0.00016,29.05689]
[1779284704359,30.39,77065.76,0.0,-0.64623,0.00016,29.08578]
[1779284706373,30.39,77055.84,0.0,-0.64778,0.00016,29.03615]
[1779284708385,30.39,77062.35,0.0,-0.64677,0.00016,29.06855]
[1779284710402,30.39,77071.36,0.0,-0.64536,0.00016,29.11326]
[1779284711412,30.39,77065.08,0.0,-0.64634,0.00016,29.08214]
[1779284712416,30.39,77079.81,0.0,-0.64404,0.00016,29.15485]
[1779284715437,30.39,77092.54,0.0,-0.64205,0.00016,29.21683]
[1779284717451,30.39,77084.14,0.0,-0.64337,0.00016,29.1758]
[1779284720500,30.39,77092.08,0.0,-0.64213,0.00016,29.21429]
[1779284721494,30.39,77100.37,0.0,-0.64083,0.00016,29.2543]
[1779284723503,30.39,77091.44,0.0,-0.64224,0.00016,29.21094]
[1779284726528,30.39,77097.63,0.0,-0.64128,0.00016,29.24067]
[1779284727534,30.38,77104.4,0.0,-0.64021,0.00016,29.27317]
[1779284729549,30.38,77107.42,0.0,-0.63975,0.00016,29.28742]
[1779284734587,30.38,77102.13,0.0,-0.64061,0.00016,29.25837]
[1779284737608,30.38,77107.96,0.0,-0.63971,0.00016,29.28602]
[1779284739621,30.37,77096.66,0.0,-0.64149,0.00016,29.23144]
[1779284742643,30.37,77102.85,0.0,-0.64053,0.00016,29.26104]
[1779284744656,30.37,77106.27,0.0,-0.64,0.00016,29.27724]
[1779284748684,30.37,77097.72,0.0,-0.64136,0.00016,29.2356]
[1779284752726,30.36,77103.82,0.0,-0.64042,0.00016,29.26457]
[1779284755735,30.36,77096.5,0.0,-0.64158,0.00016,29.22898]
[1779284758758,30.36,77088.03,0.0,-0.64291,0.00016,29.18783]
[1779284763801,30.36,77094.03,0.0,-0.64196,0.00016,29.21716]
[1779284765808,30.36,77091.93,0.0,-0.64229,0.00016,29.20692]
[1779284770844,30.36,77102.11,0.0,-0.64069,0.00016,29.25624]
[1779284772860,30.36,77103.29,0.0,-0.6405,0.00016,29.26198]
[1779284777896,30.37,77100.88,0.0,-0.64087,0.00016,29.25065]
[1779284782930,30.37,77098.04,0.0,-0.64131,0.00016,29.23725]
[1779284787965,30.37,77095.58,0.0,-0.64168,0.00016,29.22565]
[1779284793003,30.37,77087.0,0.0,-0.64304,0.00016,29.18094]
[1779284794020,30.37,77081.62,0.0,-0.64389,0.00016,29.15452]
[1779284795025,30.37,77089.17,0.0,-0.64271,0.00016,29.19134]
[1779284796025,30.37,77095.11,0.0,-0.64177,0.00016,29.22027]
[1779284800053,30.37,77099.53,0.0,-0.64107,0.00016,29.24183]
[1779284804080,30.37,77118.63,0.0,-0.63806,0.00016,29.33333]
[1779284805087,30.37,77121.66,0.0,-0.63758,0.00016,29.34766]
[1779284808115,30.37,77133.18,0.0,-0.63576,0.00016,29.40175]
[1779284809116,30.37,77153.66,0.0,-0.63252,0.00016,29.49648]
[1779284810126,30.37,77151.59,0.0,-0.63286,0.00016,29.48688]
[1779284813145,30.37,77157.81,0.0,-0.63188,0.00016,29.51504]
[1779284814152,30.37,77163.79,0.0,-0.63093,0.00016,29.54229]
[1779284817178,30.37,77171.15,0.0,-0.62976,0.00016,29.57564]
[1779284819194,30.37,77193.56,0.0,-0.6262,0.00016,29.67539]
[1779284820197,30.37,77194.76,0.0,-0.62601,0.00016,29.68063]
[1779284821204,30.37,77210.43,0.0,-0.62351,0.00016,29.74885]
[1779284822213,30.37,77220.38,0.0,-0.62192,0.00016,29.79153]
[1779284823218,30.37,77221.31,0.0,-0.62177,0.00016,29.79554]
[1779284824226,30.37,77210.11,0.0,-0.62357,0.00016,29.74732]
[1779284825233,30.37,77199.93,0.0,-0.62519,0.00016,29.70301]
[1779284826241,30.37,77191.25,0.0,-0.62658,0.00016,29.66482]
[1779284830268,30.37,77199.96,0.0,-0.6252,0.00016,29.7029]
[1779284832286,30.36,77207.25,0.0,-0.62404,0.00016,29.7345]
[1779284835303,30.36,77201.18,0.0,-0.62502,0.00016,29.70789]
[1779284840338,30.36,77204.02,0.0,-0.62458,0.00016,29.71997]
[1779284842356,30.36,77212.08,0.0,-0.6233,0.00016,29.75475]
[1779284843621,30.36,77212.08,0.0,-0.6233,0.00016,29.75475]
[1779284843717,30.36,77223.31,0.0,-0.62151,0.00016,29.80281]
[1779284846381,30.35,77225.91,0.0,-0.62111,0.00016,29.81353]
[1779284848394,30.35,77232.98,0.0,-0.61998,0.00016,29.84335]
[1779284851053,30.35,77231.68,0.0,-0.62019,0.00016,29.83785]
[1779284851416,30.35,77236.35,0.0,-0.61945,0.00016,29.85447]
[1779284852429,30.35,77255.43,0.0,-0.6164,0.00016,29.93373]
[1779284853429,30.35,77274.97,0.0,-0.61326,0.00016,30.01317]
[1779284854436,30.35,77284.94,0.0,-0.61166,0.00016,30.05287]
[1779284855443,30.35,77273.0,0.0,-0.61358,0.00016,30.00502]
[1779284857466,30.35,77280.15,0.0,-0.61244,0.00016,30.03349]
[1779284858464,30.35,77287.81,0.0,-0.61122,0.00016,30.06381]
[1779284859471,30.35,77280.58,0.0,-0.61238,0.00016,30.03506]
[1779284860484,30.35,77291.1,0.0,-0.61069,0.00016,30.07677]
[1779284861486,30.34,77304.61,0.0,-0.60851,0.00016,30.12953]
[1779284862220,30.34,77304.61,0.0,-0.60851,0.00016,30.12953]
[1779284862503,30.34,77306.97,0.0,-0.60813,0.00016,30.13861]
[1779284863341,30.34,77306.97,0.0,-0.60813,0.00016,30.13861]
[1779284863419,30.34,77306.97,0.0,-0.60813,0.00016,30.13861]
[1779284863510,30.34,77300.98,0.0,-0.60911,0.00016,30.11522]
[1779284864527,30.34,77267.86,0.0,-0.61444,0.00016,29.98358]
[1779284865525,30.34,77263.7,0.0,-0.61512,0.00016,29.96649]
[1779284870564,30.34,77259.58,0.0,-0.61579,0.00016,29.94928]
[1779284873870,30.33,77258.4,0.0,-0.61599,0.00016,29.94425]
[1779284874592,30.33,77254.39,0.0,-0.61666,0.00016,29.92723]
[1779284875599,30.33,77232.72,0.0,-0.62013,0.00016,29.83678]
[1779284877613,30.33,77224.97,0.0,-0.62138,0.00016,29.80375]
[1779284879507,30.33,77220.69,0.0,-0.62207,0.00016,29.78542]
[1779284879509,30.33,77220.69,0.0,-0.62207,0.00016,29.78542]
[1779284879627,30.33,77223.02,0.0,-0.6217,0.00016,29.79533]
[1779284882648,30.32,77238.95,0.0,-0.61915,0.00016,29.86258]
[1779284883654,30.32,77245.28,0.0,-0.61814,0.00016,29.88902]
[1779284885668,30.32,77237.63,0.0,-0.61937,0.00016,29.85697]
[1779284886585,30.32,77237.63,0.0,-0.61937,0.00016,29.85697]
[1779284886677,30.32,77224.37,0.0,-0.62149,0.00016,29.80078]
[1779284887684,30.32,77236.29,0.0,-0.61959,0.00016,29.85128]
[1779284889699,30.32,77230.99,0.0,-0.62044,0.00016,29.82889]
[1779284890705,30.32,77225.21,0.0,-0.62136,0.00016,29.80425]
[1779284895740,30.32,77227.8,0.0,-0.62097,0.00016,29.81482]
[1779284900776,30.32,77222.77,0.0,-0.62178,0.00016,29.79328]
[1779284903798,30.32,77227.67,0.0,-0.621,0.00016,29.81404]
[1779284904804,30.32,77242.36,0.0,-0.61864,0.00016,29.87599]
[1779284905812,30.31,77244.61,0.0,-0.61829,0.00016,29.88534]
[1779284907830,30.31,77238.15,0.0,-0.61933,0.00016,29.8582]
[1779284908538,30.31,77227.35,0.0,-0.62106,0.00016,29.81249]
[1779284909849,30.31,77228.83,0.0,-0.62082,0.00016,29.81878]
[1779284912139,30.31,77227.9,0.0,-0.62097,0.00016,29.81482]
[1779284912193,30.31,77222.53,0.0,-0.62184,0.00016,29.78887]
[1779284913879,30.31,77211.43,0.0,-0.62362,0.00016,29.74104]
[1779284914883,30.31,77210.85,0.0,-0.62371,0.00016,29.7385]
[1779284915842,30.31,77210.85,0.0,-0.62371,0.00016,29.7385]
[1779284919573,30.31,77210.15,0.0,-0.62383,0.00016,29.73546]
[1779284919574,30.31,77210.15,0.0,-0.62383,0.00016,29.73546]
[1779284919670,30.31,77200.74,0.0,-0.62533,0.00016,29.69442]
[1779284920931,30.31,77198.38,0.0,-0.62571,0.00016,29.68406]
[1779284922941,30.31,77190.65,0.0,-0.62694,0.00016,29.64997]
[1779284924955,30.31,77189.55,0.0,-0.62712,0.00016,29.64501]
[1779284928678,30.31,77181.56,0.0,-0.6284,0.00016,29.60927]
[1779284929990,30.31,77178.65,0.0,-0.62886,0.00016,29.59621]
[1779284934019,30.31,77171.02,0.0,-0.63008,0.00016,29.56182]
[1779284935024,30.31,77158.2,0.0,-0.63212,0.00016,29.50336]
[1779284936048,30.31,77160.54,0.0,-0.63175,0.00016,29.51411]
[1779284941095,30.31,77159.47,0.0,-0.63192,0.00016,29.5093]
[1779284945123,30.31,77144.74,0.0,-0.63425,0.00016,29.4415]
[1779284946131,30.31,77143.11,0.0,-0.63451,0.00016,29.43386]
[1779284949155,30.31,77145.42,0.0,-0.63415,0.00016,29.44443]
[1779284950162,30.31,77149.97,0.0,-0.63343,0.00016,29.46542]
[1779284952175,30.31,77157.0,0.0,-0.63232,0.00016,29.49759]
[1779284955197,30.3,77140.78,0.0,-0.63491,0.00016,29.4223]
[1779284956204,30.3,77132.93,0.0,-0.63615,0.00016,29.38552]
[1779284959226,30.3,77144.24,0.0,-0.63437,0.00016,29.4382]
[1779284960232,30.3,77144.1,0.0,-0.63439,0.00016,29.43748]
[1779284963253,30.3,77150.56,0.0,-0.63338,0.00016,29.46717]
[1779284968288,30.3,77150.69,0.0,-0.63337,0.00016,29.46735]
[1779284972316,30.29,77143.89,0.0,-0.63448,0.00016,29.43246]
[1779284976352,30.29,77132.43,0.0,-0.6363,0.00016,29.37859]
[1779284977357,30.29,77109.33,0.0,-0.63996,0.00016,29.26878]
[1779284978366,30.29,77096.21,0.0,-0.64202,0.00016,29.20539]
[1779284979369,30.29,77102.79,0.0,-0.64098,0.00016,29.23739]
[1779284984404,30.29,77099.45,0.0,-0.64153,0.00016,29.22072]
[1779284987424,30.29,77107.23,0.0,-0.64031,0.00016,29.25806]
[1779284990446,30.28,77121.36,0.0,-0.63809,0.00016,29.32538]
[1779284991452,30.28,77123.93,0.0,-0.63768,0.00016,29.33762]
[1779284994474,30.29,77142.04,0.0,-0.63481,0.00016,29.42281]
[1779284995481,30.28,77144.62,0.0,-0.6344,0.00016,29.43479]
[1779285000517,30.28,77140.95,0.0,-0.63499,0.00016,29.4175]
[1779285005552,30.28,77144.04,0.0,-0.6345,0.00016,29.43172]
[1779285006560,30.28,77154.32,0.0,-0.63287,0.00016,29.47925]
[1779285007566,30.28,77164.29,0.0,-0.63129,0.00016,29.52486]
[1779285008576,30.28,77165.87,0.0,-0.63104,0.00016,29.53196]
[1779285013607,30.28,77158.83,0.0,-0.63218,0.00016,29.49928]
[1779285014615,30.28,77164.77,0.0,-0.63124,0.00016,29.52635]
[1779285015629,30.28,77171.66,0.0,-0.63014,0.00016,29.5577]
[1779285017637,30.28,77174.28,0.0,-0.62972,0.00016,29.56961]
[1779285018644,30.28,77181.46,0.0,-0.62858,0.00016,29.60192]
[1779285023679,30.28,77183.45,0.0,-0.62826,0.00016,29.6109]
[1779285028716,30.28,77183.22,0.0,-0.62829,0.00016,29.60996]
[1779285030729,30.28,77173.16,0.0,-0.6299,0.00016,29.56464]
[1779285031736,30.28,77175.0,0.0,-0.62962,0.00016,29.56979]
[1779285034795,30.27,77185.19,0.0,-0.628,0.00016,29.61536]
[1779285039829,30.28,77184.01,0.0,-0.62818,0.00016,29.61024]
[1779285041843,30.27,77177.55,0.0,-0.62922,0.00016,29.58105]
[1779285045873,30.27,77170.76,0.0,-0.63032,0.00016,29.55004]
[1779285048898,30.27,77155.91,0.0,-0.63269,0.00016,29.48202]
[1779285049900,30.27,77153.39,0.0,-0.63309,0.00016,29.47037]
[1779285054938,30.27,77150.42,0.0,-0.63357,0.00016,29.45647]
[1779285055945,30.27,77142.36,0.0,-0.63485,0.00016,29.41899]
[1779285056955,30.27,77138.0,0.0,-0.63555,0.00016,29.39856]
[1779285060987,30.27,77128.81,0.0,-0.637,0.00016,29.35529]
[1779285063002,30.27,77123.93,0.0,-0.63778,0.00016,29.3322]
[1779285066026,30.26,77113.42,0.0,-0.63945,0.00016,29.28165]
[1779285067031,30.26,77100.89,0.0,-0.64144,0.00016,29.22108]
[1779285068042,30.26,77100.4,0.0,-0.64152,0.00016,29.2186]
[1779285069045,30.26,77109.42,0.0,-0.6401,0.00016,29.26208]
[1779285070053,30.26,77109.65,0.0,-0.64007,0.00016,29.2631]
[1779285075088,30.26,77107.29,0.0,-0.64045,0.00016,29.25129]
[1779285076750,30.26,77096.57,0.0,-0.64215,0.00016,29.19922]
[1779285078112,30.26,77089.72,0.0,-0.64324,0.00016,29.1656]
[1779285081132,30.25,77087.36,0.0,-0.64361,0.00016,29.15393]
[1779285086819,30.25,77103.1,0.0,-0.64113,0.00016,29.23061]
[1779285088190,30.25,77106.19,0.0,-0.64065,0.00016,29.24545]
[1779285092253,30.25,77100.09,0.0,-0.64163,0.00016,29.21255]
[1779285093256,30.25,77117.07,0.0,-0.63895,0.00016,29.29433]
[1779285094260,30.25,77128.14,0.0,-0.63719,0.00016,29.34713]
[1779285095263,30.25,77130.93,0.0,-0.63675,0.00016,29.36032]
[1779285098286,30.25,77122.74,0.0,-0.63805,0.00016,29.32153]
[1779285101304,30.25,77109.71,0.0,-0.64011,0.00016,29.25927]
[1779285102312,30.25,77112.98,0.0,-0.63959,0.00016,29.275]
[1779285104326,30.25,77118.69,0.0,-0.63868,0.00016,29.30245]
[1779285108353,30.25,77126.71,0.0,-0.63741,0.00016,29.34075]
[1779285113392,30.26,77135.37,0.0,-0.63603,0.00016,29.38172]
[1779285114397,30.26,77145.9,0.0,-0.63436,0.00016,29.43095]
[1779285115406,30.26,77132.49,0.0,-0.63649,0.00016,29.36814]
[1779285117053,30.26,77130.91,0.0,-0.63674,0.00016,29.36071]
[1779285122455,30.26,77131.9,0.0,-0.63658,0.00016,29.36542]
[1779285123461,30.26,77145.21,0.0,-0.63447,0.00016,29.42778]
[1779285124469,30.26,77161.29,0.0,-0.63191,0.00016,29.50198]
[1779285125478,30.25,77163.41,0.0,-0.63158,0.00016,29.5116]
[1779285128504,30.25,77173.33,0.0,-0.63001,0.00016,29.55636]
[1779285129519,30.25,77165.3,0.0,-0.63129,0.00016,29.51988]
[1779285130528,30.25,77164.18,0.0,-0.63147,0.00016,29.51469]
[1779285132540,30.25,77172.02,0.0,-0.63023,0.00016,29.55022]
[1779285134553,30.25,77182.61,0.0,-0.62853,0.00016,29.59807]
[1779285137576,30.25,77176.13,0.0,-0.62957,0.00016,29.56875]
[1779285140597,30.25,77169.18,0.0,-0.63069,0.00016,29.53703]
[1779285143618,30.25,77160.04,0.0,-0.63215,0.00016,29.49508]
[1779285144625,30.25,77156.76,0.0,-0.63268,0.00016,29.47997]
[1779285149662,30.24,77139.46,0.0,-0.63544,0.00016,29.39939]
[1779285150670,30.24,77135.98,0.0,-0.63599,0.00016,29.38308]
[1779285155708,30.24,77137.18,0.0,-0.63581,0.00016,29.38575]
[1779285157718,30.24,77144.01,0.0,-0.63472,0.00016,29.41772]
[1779285162754,30.24,77135.57,0.0,-0.63606,0.00016,29.37819]
[1779285163762,30.24,77145.64,0.0,-0.63446,0.00016,29.42531]
[1779285164769,30.24,77145.94,0.0,-0.63442,0.00016,29.42669]
[1779285165775,30.24,77135.17,0.0,-0.63613,0.00016,29.37628]
[1779285166781,30.24,77135.57,0.0,-0.63606,0.00016,29.37817]
[1779285169803,30.24,77127.94,0.0,-0.63727,0.00016,29.34219]
[1779285174840,30.25,77128.57,0.0,-0.63717,0.00016,29.34529]
[1779285175845,30.25,77138.17,0.0,-0.63564,0.00016,29.39054]
[1779285176855,30.25,77142.51,0.0,-0.63496,0.00016,29.41084]
[1779285178866,30.25,77155.07,0.0,-0.63296,0.00016,29.46907]
[1779285179873,30.24,77156.87,0.0,-0.63268,0.00016,29.4773]
[1779285182893,30.24,77150.83,0.0,-0.63364,0.00016,29.44922]
[1779285185914,30.24,77142.52,0.0,-0.63497,0.00016,29.41044]
[1779285189943,30.24,77153.44,0.0,-0.63324,0.00016,29.46103]
[1779285191957,30.24,77157.2,0.0,-0.63265,0.00016,29.47825]
[1779285194979,30.24,77151.24,0.0,-0.6336,0.00016,29.45054]
[1779285196995,30.24,77156.88,0.0,-0.63271,0.00016,29.47649]
[1779285199009,30.24,77160.01,0.0,-0.63221,0.00016,29.49075]
[1779285200024,30.24,77168.71,0.0,-0.63083,0.00016,29.53045]
[1779285201026,30.24,77173.98,0.0,-0.62999,0.00016,29.55444]
[1779285202033,30.24,77165.76,0.0,-0.6313,0.00016,29.51697]
[1779285203040,30.24,77167.61,0.0,-0.63101,0.00016,29.52533]
[1779285204047,30.23,77176.1,0.0,-0.62966,0.00016,29.56376]
[1779285206061,30.24,77179.99,0.0,-0.62903,0.00016,29.58139]
[1779285211096,30.24,77187.14,0.0,-0.6279,0.00016,29.61057]
[1779285216131,30.24,77187.81,0.0,-0.62778,0.00016,29.61373]
[1779285218147,30.24,77178.98,0.0,-0.6292,0.00016,29.57397]
[1779285219152,30.24,77169.21,0.0,-0.63076,0.00016,29.52965]
[1779285220158,30.24,77168.28,0.0,-0.63091,0.00016,29.52536]
[1779285225194,30.23,77171.14,0.0,-0.63047,0.00016,29.53807]
[1779285230229,30.23,77170.96,0.0,-0.63051,0.00016,29.53694]
[1779285232247,30.23,77164.26,0.0,-0.63158,0.00016,29.50627]
[1779285233250,30.23,77157.2,0.0,-0.63271,0.00016,29.47382]
[1779285238287,30.23,77153.07,0.0,-0.63337,0.00016,29.45461]
[1779285240300,30.23,77144.06,0.0,-0.63481,0.00016,29.41271]
[1779285245343,30.23,77142.74,0.0,-0.63502,0.00016,29.40649]
[1779285247986,30.23,77129.93,0.0,-0.63705,0.00016,29.34625]
[1779285249371,30.23,77133.11,0.0,-0.63655,0.00016,29.36133]
[1779285251386,30.23,77140.88,0.0,-0.63531,0.00016,29.39787]
[1779285254406,30.23,77145.85,0.0,-0.63452,0.00016,29.42104]
[1779285255413,30.23,77153.49,0.0,-0.63331,0.00016,29.45648]
[1779285256422,30.23,77150.69,0.0,-0.63376,0.00016,29.44346]
[1779285261456,30.23,77150.89,0.0,-0.63373,0.00016,29.44418]
[1779285264479,30.22,77141.56,0.0,-0.63522,0.00016,29.40056]
[1779285265485,30.22,77139.81,0.0,-0.6355,0.00016,29.39234]
[1779285268132,30.22,77151.49,0.0,-0.63364,0.00016,29.44674]
[1779285269512,30.22,77159.62,0.0,-0.63235,0.00016,29.48417]
[1779285270520,30.22,77158.84,0.0,-0.63248,0.00016,29.48051]
[1779285272535,30.22,77152.42,0.0,-0.63352,0.00016,29.44766]
[1779285276564,30.22,77159.53,0.0,-0.6324,0.00016,29.48025]
[1779285280597,30.22,77151.34,0.0,-0.63371,0.00016,29.44219]
[1779285283639,30.22,77141.89,0.0,-0.63522,0.00016,29.39803]
[1779285284645,30.22,77119.11,0.0,-0.63884,0.00016,29.29022]
[1779285285660,30.22,77109.64,0.0,-0.64034,0.00016,29.24464]
[1779285286660,30.21,77095.93,0.0,-0.64251,0.00016,29.17794]
[1779285287667,30.21,77101.62,0.0,-0.64161,0.00016,29.20569]
[1779285289681,30.21,77107.61,0.0,-0.64066,0.00016,29.23473]
[1779285291695,30.21,77110.32,0.0,-0.64024,0.00016,29.24775]
[1779285295723,30.21,77104.43,0.0,-0.64117,0.00016,29.21914]
[1779285297742,30.21,77098.66,0.0,-0.64209,0.00016,29.19103]
[1779285300759,30.21,77107.87,0.0,-0.64063,0.00016,29.23577]
[1779285302772,30.21,77097.7,0.0,-0.64224,0.00016,29.18633]
[1779285303778,30.21,77086.85,0.0,-0.64395,0.00016,29.13306]
[1779285304786,30.21,77086.68,0.0,-0.64398,0.00016,29.13223]
[1779285307806,30.21,77096.76,0.0,-0.64239,0.00016,29.18168]
[1779285312843,30.21,77084.75,0.0,-0.64429,0.00016,29.12254]
[1779285314870,30.21,77081.14,0.0,-0.64486,0.00016,29.1047]
[1779285319921,30.21,77083.92,0.0,-0.64442,0.00016,29.1186]
[1779285320912,30.21,77077.49,0.0,-0.64543,0.00016,29.08672]
[1779285325946,30.21,77077.94,0.0,-0.64535,0.00016,29.08927]
[1779285327960,30.21,77058.61,0.0,-0.6484,0.00016,28.99218]
[1779285330981,30.21,77070.73,0.0,-0.64649,0.00016,29.05322]
[1779285336018,30.22,77065.36,0.0,-0.64733,0.00016,29.02355]
[1779285338032,30.22,77058.56,0.0,-0.6484,0.00016,28.98928]
[1779285343070,30.22,77063.34,0.0,-0.64764,0.00016,29.01365]
[1779285348102,30.22,77065.18,0.0,-0.64734,0.00016,29.02327]
[1779285349109,30.22,77058.4,0.0,-0.64841,0.00016,28.989]
[1779285352130,30.22,77033.24,0.0,-0.65236,0.00016,28.86042]
[1779285354146,30.22,77026.65,0.0,-0.65339,0.00016,28.8263]
[1779285358171,30.22,77011.05,0.0,-0.65582,0.00016,28.74492]
[1779285362199,30.22,77005.32,0.0,-0.6567,0.00016,28.71506]
[1779285367244,30.23,77015.25,0.0,-0.65514,0.00016,28.76775]
[1779285368250,30.23,77030.61,0.0,-0.65274,0.00016,28.84773]
[1779285369258,30.23,77037.04,0.0,-0.65173,0.00016,28.88088]
[1779285370264,30.23,77031.39,0.0,-0.65262,0.00016,28.85174]
[1779285375299,30.22,77035.94,0.0,-0.65191,0.00016,28.87517]
[1779285376305,30.22,77046.5,0.0,-0.65025,0.00016,28.9293]
[1779285377314,30.23,77063.38,0.0,-0.6476,0.00016,29.01498]
[1779285378320,30.23,77065.54,0.0,-0.64726,0.00016,29.02592]
[1779285380334,30.22,77057.91,0.0,-0.64846,0.00016,28.98724]
[1779285382348,30.22,77046.28,0.0,-0.6503,0.00016,28.92795]
[1779285383357,30.22,77045.27,0.0,-0.65046,0.00016,28.92273]
[1779285384362,30.22,77052.65,0.0,-0.6493,0.00016,28.96028]
[1779285385370,30.22,77058.65,0.0,-0.64836,0.00016,28.99059]
[1779285388391,30.22,77042.96,0.0,-0.65083,0.00016,28.91057]
[1779285393429,30.22,77048.01,0.0,-0.65006,0.00016,28.93302]
[1779285398470,30.22,77047.19,0.0,-0.6502,0.00016,28.92857]
[1779285403501,30.22,77054.02,0.0,-0.64913,0.00016,28.96309]
[1779285408536,30.21,77069.46,0.0,-0.64671,0.00016,29.04067]
[1779285409545,30.22,77070.1,0.0,-0.64661,0.00016,29.04407]
[1779285414580,30.22,77065.15,0.0,-0.64738,0.00016,29.0194]
[1779285419616,30.22,77066.0,0.0,-0.64725,0.00016,29.02363]
[1779285422637,30.22,77075.67,0.0,-0.64572,0.00016,29.07228]
[1779285424654,30.22,77072.55,0.0,-0.64621,0.00016,29.05678]
[1779285426266,30.22,77069.71,0.0,-0.64665,0.00016,29.04269]
[1779285427671,30.22,77075.84,0.0,-0.64568,0.00016,29.07334]
[1779285429688,30.22,77081.0,0.0,-0.64487,0.00016,29.099]
[1779285430693,30.22,77087.38,0.0,-0.64386,0.00016,29.13052]
[1779285436341,30.22,77099.77,0.0,-0.64191,0.00016,29.19115]
[1779285440765,30.22,77100.82,0.0,-0.64174,0.00016,29.19622]
[1779285443785,30.22,77113.48,0.0,-0.63974,0.00016,29.25755]
[1779285444793,30.22,77119.26,0.0,-0.63882,0.00016,29.28535]
[1779285447814,30.22,77127.36,0.0,-0.63753,0.00016,29.32405]
[1779285452849,30.22,77123.14,0.0,-0.6382,0.00016,29.30115]
[1779285457886,30.22,77123.81,0.0,-0.63809,0.00016,29.30453]
[1779285462919,30.23,77129.57,0.0,-0.63717,0.00016,29.33212]
[1779285467954,30.23,77130.48,0.0,-0.63702,0.00016,29.33657]
[1779285473998,30.23,77132.32,0.0,-0.63672,0.00016,29.34549]
[1779285475013,30.23,77138.44,0.0,-0.63575,0.00016,29.3743]
[1779285476012,30.23,77141.21,0.0,-0.6353,0.00016,29.3873]
[1779285481048,30.23,77138.04,0.0,-0.63581,0.00016,29.37245]
[1779285486082,30.23,77131.92,0.0,-0.63678,0.00016,29.34373]
[1779285491117,30.23,77130.51,0.0,-0.63699,0.00016,29.33726]
[1779285496152,30.23,77132.34,0.0,-0.6367,0.00016,29.34609]
[1779285498166,30.23,77126.1,0.0,-0.63768,0.00016,29.31659]
[1779285500188,30.23,77115.52,0.0,-0.63935,0.00016,29.26629]
[1779285501195,30.23,77109.59,0.0,-0.6403,0.00016,29.2377]
[1779285503213,30.23,77122.12,0.0,-0.63831,0.00016,29.29769]
[1779285506242,30.23,77121.88,0.0,-0.63837,0.00016,29.29611]
[1779285511267,30.23,77127.53,0.0,-0.6375,0.00016,29.31942]
[1779285513280,30.22,77115.95,0.0,-0.63935,0.00016,29.26384]
[1779285518317,30.22,77112.15,0.0,-0.63996,0.00016,29.24525]
[1779285519325,30.22,77120.24,0.0,-0.63869,0.00016,29.28397]
[1779285522348,30.22,77126.36,0.0,-0.63772,0.00016,29.31299]
[1779285524360,30.22,77132.22,0.0,-0.63679,0.00016,29.34085]
[1779285529396,30.22,77130.44,0.0,-0.63706,0.00016,29.33265]
[1779285532417,30.22,77121.88,0.0,-0.63842,0.00016,29.29208]
[1779285533424,30.22,77120.57,0.0,-0.63862,0.00016,29.28592]
[1779285537451,30.22,77127.03,0.0,-0.63759,0.00016,29.31672]
[1779285542486,30.22,77129.77,0.0,-0.63716,0.00016,29.32969]
[1779285547521,30.22,77130.86,0.0,-0.63699,0.00016,29.33481]
[1779285552556,30.22,77128.08,0.0,-0.63743,0.00016,29.3216]
[1779285553565,30.22,77119.08,0.0,-0.63886,0.00016,29.27876]
[1779285558598,30.22,77116.25,0.0,-0.6393,0.00016,29.2653]
[1779285561620,30.22,77127.08,0.0,-0.63758,0.00016,29.31706]
[1779285567268,30.23,77128.93,0.0,-0.63728,0.00016,29.32605]
[1779285572698,30.23,77121.94,0.0,-0.6384,0.00016,29.28982]
[1779285573704,30.23,77109.78,0.0,-0.64033,0.00016,29.23139]
[1779285574711,30.23,77099.87,0.0,-0.6419,0.00016,29.18335]
[1779285575718,30.23,77116.64,0.0,-0.63924,0.00016,29.26439]
[1779285577338,30.23,77123.64,0.0,-0.63813,0.00016,29.29783]
[1779285579746,30.23,77131.03,0.0,-0.63696,0.00016,29.33285]
[1779285583776,30.22,77137.69,0.0,-0.63591,0.00016,29.36411]
[1779285587414,30.23,77155.86,0.0,-0.63301,0.00016,29.44887]
[1779285588813,30.23,77155.91,0.0,-0.63301,0.00016,29.44906]
[1779285593851,30.22,77153.59,0.0,-0.63338,0.00016,29.43817]
[1779285598885,30.22,77155.76,0.0,-0.63305,0.00016,29.44797]
[1779285601905,30.22,77163.22,0.0,-0.63186,0.00016,29.48211]
[1779285602913,30.22,77164.45,0.0,-0.63167,0.00016,29.48766]
[1779285605934,30.22,77156.25,0.0,-0.63299,0.00016,29.44972]
[1779285609969,30.22,77149.11,0.0,-0.63413,0.00016,29.41639]
[1779285610972,30.22,77162.74,0.0,-0.63197,0.00016,29.47921]
[1779285615012,30.21,77168.97,0.0,-0.63099,0.00016,29.50734]
[1779285617629,30.21,77184.44,0.0,-0.62852,0.00016,29.57712]
[1779285619029,30.21,77191.1,0.0,-0.62746,0.00016,29.60692]
[1779285621055,30.21,77197.88,0.0,-0.62637,0.00016,29.63702]
[1779285623062,30.21,77210.21,0.0,-0.62439,0.00016,29.69115]
[1779285628100,30.21,77198.93,0.0,-0.62621,0.00016,29.64134]
[1779285630115,30.21,77189.85,0.0,-0.62767,0.00016,29.60086]
[1779285634144,30.2,77196.6,0.0,-0.62662,0.00016,29.62755]
[1779285639175,30.2,77189.02,0.0,-0.62784,0.00016,29.59347]
[1779285644214,30.17,77186.74,0.0,-0.62837,0.00016,29.57928]
[1779285645221,30.17,77177.17,0.0,-0.6299,0.00016,29.53602]
[1779285646225,30.16,77183.79,0.0,-0.62885,0.00016,29.56583]
[1779285647231,30.16,77189.83,0.0,-0.62788,0.00016,29.59297]
[1779285652267,30.16,77188.2,0.0,-0.62816,0.00016,29.58512]
[1779285657301,30.16,77188.77,0.0,-0.62809,0.00016,29.58714]
[1779285660338,30.15,77214.91,0.0,-0.62389,0.00016,29.70259]
[1779285663362,30.15,77222.39,0.0,-0.6227,0.00016,29.73494]
[1779285668394,30.15,77218.79,0.0,-0.62329,0.00016,29.71907]
[1779285673430,30.15,77210.77,0.0,-0.62459,0.00016,29.68389]
[1779285678464,30.15,77201.15,0.0,-0.62614,0.00016,29.64127]
[1779285679471,30.15,77188.24,0.0,-0.62822,0.00016,29.58362]
[1779285681486,30.14,77177.46,0.0,-0.62995,0.00016,29.53477]
[1779285682494,30.14,77164.36,0.0,-0.63205,0.00016,29.47486]
[1779285687529,30.14,77151.97,0.0,-0.63404,0.00016,29.41727]
[1779285692563,30.14,77152.29,0.0,-0.634,0.00016,29.41565]
[1779285697602,30.14,77152.66,0.0,-0.63395,0.00016,29.41728]
[1779285702634,30.14,77152.14,0.0,-0.63403,0.00016,29.4148]
[1779285706663,30.14,77144.53,0.0,-0.63525,0.00016,29.37921]
[1779285708676,30.14,77154.09,0.0,-0.63372,0.00016,29.42383]
[1779285713717,30.14,77161.49,0.0,-0.63255,0.00016,29.45795]
[1779285717745,30.14,77153.18,0.0,-0.63388,0.00016,29.41931]
[1779285722780,30.14,77162.31,0.0,-0.63242,0.00016,29.4615]
[1779285728407,30.13,77158.81,0.0,-0.63299,0.00016,29.44515]
[1779285730835,30.13,77166.48,0.0,-0.63177,0.00016,29.48046]
[1779285731843,30.13,77173.14,0.0,-0.6307,0.00016,29.51089]
[1779285733857,30.13,77176.53,0.0,-0.63016,0.00016,29.5262]
[1779285736878,30.13,77184.55,0.0,-0.62889,0.00016,29.56229]
[1779285741913,30.13,77183.58,0.0,-0.62906,0.00016,29.55747]
[1779285745942,30.12,77179.7,0.0,-0.62969,0.00016,29.53963]
[1779285749969,30.12,77187.2,0.0,-0.6285,0.00016,29.5732]
[1779285755004,30.12,77179.8,0.0,-0.62972,0.00016,29.53633]
[1779285758617,30.12,77166.5,0.0,-0.63185,0.00016,29.47543]
[1779285760046,30.12,77157.14,0.0,-0.63335,0.00016,29.43217]
[1779285761049,30.12,77150.34,0.0,-0.63444,0.00016,29.40052]
[1779285763060,30.12,77159.3,0.0,-0.633,0.00016,29.44224]
[1779285764067,30.12,77162.85,0.0,-0.63244,0.00016,29.45864]
[1779285766080,30.12,77155.26,0.0,-0.63365,0.00016,29.42347]
[1779285771115,30.12,77156.94,0.0,-0.63338,0.00016,29.43126]
[1779285773130,30.12,77139.72,0.0,-0.63614,0.00016,29.35043]
[1779285778758,30.11,77144.13,0.0,-0.63545,0.00016,29.37076]
[1779285784207,30.11,77144.04,0.0,-0.63549,0.00016,29.36967]
[1779285789242,30.1,77139.6,0.0,-0.63622,0.00016,29.34812]
[1779285794277,30.1,77144.75,0.0,-0.63543,0.00016,29.37171]
[1779285799313,30.09,77140.23,0.0,-0.63617,0.00016,29.34976]
[1779285802334,30.09,77133.7,0.0,-0.63723,0.00016,29.31845]
[1779285807369,30.09,77126.98,0.0,-0.63832,0.00016,29.28588]
[1779285810390,30.08,77133.52,0.0,-0.63729,0.00016,29.31681]
[1779285815425,30.08,77132.07,0.0,-0.63755,0.00016,29.30635]
[1779285820460,30.08,77129.82,0.0,-0.63792,0.00016,29.29522]
[1779285824487,30.07,77146.7,0.0,-0.63524,0.00016,29.37488]
[1779285828515,30.07,77157.29,0.0,-0.63355,0.00016,29.42414]
[1779285829524,30.07,77149.85,0.0,-0.63474,0.00016,29.38939]
[1779285831537,30.07,77143.42,0.0,-0.63577,0.00016,29.35919]
[1779285836580,30.07,77144.31,0.0,-0.63563,0.00016,29.36347]
[1779285838586,30.07,77137.72,0.0,-0.63668,0.00016,29.33215]
[1779285842614,30.07,77147.64,0.0,-0.63511,0.00016,29.37865]
[1779285847648,30.07,77151.37,0.0,-0.63452,0.00016,29.39612]
[1779285851677,30.07,77142.58,0.0,-0.63593,0.00016,29.35461]
[1779285852684,30.07,77135.07,0.0,-0.63713,0.00016,29.319]
[1779285854697,30.07,77142.01,0.0,-0.63602,0.00016,29.35185]
[1779285858726,30.07,77151.1,0.0,-0.63457,0.00016,29.39449]
[1779285863761,30.07,77149.06,0.0,-0.6349,0.00016,29.38491]
[1779285868797,30.06,77154.09,0.0,-0.6341,0.00016,29.40841]
[1779285872824,30.06,77163.55,0.0,-0.6326,0.00016,29.44918]
[1779285877860,30.06,77158.52,0.0,-0.63341,0.00016,29.42568]
[1779285880883,30.06,77148.19,0.0,-0.63507,0.00016,29.37736]
[1779285885917,30.06,77144.72,0.0,-0.63562,0.00016,29.36096]
[1779285890951,30.06,77140.27,0.0,-0.63634,0.00016,29.33967]
[1779285895985,30.06,77139.0,0.0,-0.63656,0.00016,29.33338]
[1779285898000,30.06,77149.18,0.0,-0.63493,0.00016,29.3814]
[1779285900022,30.06,77153.81,0.0,-0.63419,0.00016,29.40302]
[1779285905057,30.06,77151.83,0.0,-0.63452,0.00016,29.39358]
[1779285910089,30.05,77155.9,0.0,-0.63387,0.00016,29.41242]
[1779285913118,30.05,77146.48,0.0,-0.63538,0.00016,29.36817]
[1779285915136,30.05,77138.4,0.0,-0.63667,0.00016,29.32997]
[1779285919789,30.05,77129.49,0.0,-0.63812,0.00016,29.28687]
[1779285925205,30.04,77132.35,0.0,-0.63769,0.00016,29.29976]
[1779285930240,30.04,77129.57,0.0,-0.63816,0.00016,29.28566]
[1779285934273,30.03,77137.93,0.0,-0.63687,0.00016,29.32167]
[1779285939929,30.02,77132.89,0.0,-0.63771,0.00016,29.29675]
[1779285941321,30.02,77124.32,0.0,-0.63908,0.00016,29.25547]
[1779285942328,30.02,77109.76,0.0,-0.64141,0.00016,29.18462]
[1779285947362,30.02,77111.76,0.0,-0.64111,0.00016,29.19405]
[1779285952397,30.02,77113.73,0.0,-0.6408,0.00016,29.20333]
[1779285956425,30.02,77104.22,0.0,-0.64232,0.00016,29.15666]
[1779285958438,30.01,77085.96,0.0,-0.64523,0.00016,29.06604]
[1779285963476,30.01,77090.12,0.0,-0.64458,0.00016,29.08667]
[1779285965489,30.01,77068.16,0.0,-0.64807,0.00016,28.97604]
[1779285970523,30.01,77070.63,0.0,-0.64769,0.00016,28.98818]
[1779285974557,30.01,77078.24,0.0,-0.64649,0.00016,29.02642]
[1779285975559,30.01,77097.69,0.0,-0.6434,0.00016,29.12347]
[1779285978580,30.01,77107.72,0.0,-0.6418,0.00016,29.17284]
[1779285983615,30.01,77114.05,0.0,-0.6408,0.00016,29.20366]
[1779285988651,30.01,77106.76,0.0,-0.64196,0.00016,29.16798]
[1779285993689,30.01,77100.87,0.0,-0.64291,0.00016,29.13594]
[1779285994694,30.01,77109.38,0.0,-0.64156,0.00016,29.17773]
[1779285996708,30.01,77115.75,0.0,-0.64054,0.00016,29.20875]
[1779286000736,30.01,77109.16,0.0,-0.6416,0.00016,29.1765]
[1779286005771,30.01,77113.19,0.0,-0.64096,0.00016,29.19611]
[1779286007785,30.0,77119.6,0.0,-0.63994,0.00016,29.2272]
[1779286012820,30.0,77133.6,0.0,-0.63771,0.00016,29.29439]
[1779286017855,30.0,77139.05,0.0,-0.63685,0.00016,29.31998]
[1779286022891,30.0,77141.78,0.0,-0.63643,0.00016,29.3325]
[1779286027926,29.99,77132.29,0.0,-0.63796,0.00016,29.28678]
[1779286028933,29.99,77124.3,0.0,-0.63924,0.00016,29.2483]
[1779286031954,29.99,77114.2,0.0,-0.64086,0.00016,29.19916]
[1779286036999,29.99,77115.3,0.0,-0.64069,0.00016,29.2044]
[1779286041033,29.99,77108.07,0.0,-0.64185,0.00016,29.16895]
[1779286043046,29.99,77114.28,0.0,-0.64086,0.00016,29.19925]
[1779286045067,29.99,77126.33,0.0,-0.63894,0.00016,29.25754]
[1779286048088,29.99,77132.13,0.0,-0.63802,0.00016,29.28515]
[1779286053126,29.98,77127.8,0.0,-0.63874,0.00016,29.26078]
[1779286055137,29.98,77120.17,0.0,-0.63997,0.00016,29.22375]
[1779286060173,29.98,77110.6,0.0,-0.64151,0.00016,29.17685]
[1779286065208,29.98,77108.02,0.0,-0.64192,0.00016,29.16413]
[1779286066837,29.98,77116.53,0.0,-0.64057,0.00016,29.20568]
[1779286068229,29.98,77122.78,0.0,-0.63957,0.00016,29.23597]
[1779286073265,29.98,77127.43,0.0,-0.63884,0.00016,29.25807]
[1779286078300,29.97,77130.53,0.0,-0.63835,0.00016,29.27264]
[1779286082337,29.97,77138.34,0.0,-0.63711,0.00016,29.30973]
[1779286084966,29.97,77147.34,0.0,-0.63568,0.00016,29.35218]
[1779286090392,29.96,77153.66,0.0,-0.63469,0.00016,29.38138]
[1779286095427,29.96,77147.05,0.0,-0.63577,0.00016,29.34963]
[1779286100462,29.95,77155.19,0.0,-0.63449,0.00016,29.38739]
[1779286101472,29.95,77159.86,0.0,-0.63374,0.00016,29.4093]
[1779286106505,29.95,77161.22,0.0,-0.63352,0.00016,29.41565]
[1779286111539,29.95,77164.59,0.0,-0.63299,0.00016,29.42826]
[1779286115572,29.95,77173.61,0.0,-0.63154,0.00016,29.47003]
[1779286118591,29.95,77180.33,0.0,-0.63046,0.00016,29.50079]
[1779286122619,29.95,77186.63,0.0,-0.62945,0.00016,29.52934]
[1779286126647,29.95,77187.01,0.0,-0.6294,0.00016,29.53077]
[1779286131682,29.95,77175.99,0.0,-0.6312,0.00016,29.47995]
[1779286132689,29.95,77172.15,0.0,-0.63182,0.00016,29.46219]
[1779286134705,29.94,77161.67,0.0,-0.63351,0.00016,29.41345]
[1779286139738,29.94,77162.84,0.0,-0.63332,0.00016,29.41882]
[1779286142762,29.94,77169.78,0.0,-0.63221,0.00016,29.45094]
[1779286147797,29.94,77172.87,0.0,-0.63172,0.00016,29.46511]
[1779286148803,29.94,77166.94,0.0,-0.63267,0.00016,29.43763]
[1779286150819,29.94,77177.75,0.0,-0.63093,0.00016,29.48755]
[1779286152832,29.94,77184.33,0.0,-0.62987,0.00016,29.51761]
[1779286157867,29.94,77181.77,0.0,-0.63029,0.00016,29.50566]
[1779286162903,29.94,77179.75,0.0,-0.63063,0.00016,29.49617]
[1779286167937,29.94,77175.97,0.0,-0.63124,0.00016,29.47865]
[1779286171964,29.94,77169.37,0.0,-0.63232,0.00016,29.44503]
[1779286174985,29.94,77161.85,0.0,-0.63353,0.00016,29.41005]
[1779286180023,29.94,77166.63,0.0,-0.63276,0.00016,29.43241]
[1779286182054,29.94,77157.06,0.0,-0.6343,0.00016,29.38771]
[1779286183064,29.94,77149.36,0.0,-0.63554,0.00016,29.35143]
[1779286184065,29.94,77130.68,0.0,-0.63854,0.00016,29.26211]
[1779286185070,29.93,77124.2,0.0,-0.63958,0.00016,29.23077]
[1779286187082,29.93,77116.53,0.0,-0.64081,0.00016,29.19343]
[1779286188092,29.93,77110.38,0.0,-0.64179,0.00016,29.16334]
[1779286191110,29.94,77120.49,0.0,-0.64017,0.00016,29.21281]
[1779286196146,29.94,77119.87,0.0,-0.64027,0.00016,29.20983]
[1779286198160,29.94,77113.52,0.0,-0.64128,0.00016,29.17885]
[1779286202189,29.93,77099.23,0.0,-0.64357,0.00016,29.10831]
[1779286206217,29.93,77087.33,0.0,-0.64548,0.00016,29.04851]
[1779286211253,29.93,77089.48,0.0,-0.64516,0.00016,29.05883]
[1779286214880,29.93,77098.73,0.0,-0.64369,0.00016,29.10464]
[1779286219309,29.92,77106.66,0.0,-0.64244,0.00016,29.1434]
[1779286223338,29.92,77115.37,0.0,-0.64105,0.00016,29.18627]
[1779286228373,29.92,77111.74,0.0,-0.64163,0.00016,29.16837]
[1779286233409,29.92,77110.81,0.0,-0.6418,0.00016,29.16045]
[1779286238443,29.92,77107.94,0.0,-0.64228,0.00016,29.14574]
[1779286243479,29.92,77102.38,0.0,-0.64318,0.00016,29.11807]
[1779286248517,29.91,77099.84,0.0,-0.64361,0.00016,29.10481]
[1779286253553,29.91,77099.27,0.0,-0.64372,0.00016,29.10136]
[1779286258590,29.9,77097.68,0.0,-0.64399,0.00016,29.09294]
[1779286259599,29.9,77084.59,0.0,-0.64608,0.00016,29.02725]
[1779286260645,29.9,77064.53,0.0,-0.64927,0.00016,28.92529]
[1779286261623,29.9,77055.51,0.0,-0.65071,0.00016,28.87886]
[1779286262632,29.9,77051.35,0.0,-0.65137,0.00016,28.85718]
[1779286263640,29.9,77044.83,0.0,-0.6524,0.00016,28.82338]
[1779286265662,29.9,77029.85,0.0,-0.65477,0.00016,28.7448]
[1779286266669,29.9,77044.21,0.0,-0.6525,0.00016,28.82018]
[1779286271704,29.9,77046.11,0.0,-0.6522,0.00016,28.82988]
[1779286273718,29.9,77039.81,0.0,-0.6532,0.00016,28.79687]
[1779286274725,29.9,77033.66,0.0,-0.65418,0.00016,28.76458]
[1779286275732,29.9,77037.45,0.0,-0.65357,0.00016,28.78461]
[1779286276739,29.9,77027.0,0.0,-0.65523,0.00016,28.72953]
[1779286279764,29.9,77030.91,0.0,-0.65461,0.00016,28.75027]
[1779286284794,29.9,77032.36,0.0,-0.65437,0.00016,28.75803]
[1779286289830,29.9,77033.44,0.0,-0.6542,0.00016,28.76381]
[1779286294871,29.9,77032.15,0.0,-0.65442,0.00016,28.75389]
[1779286295878,29.9,77014.3,0.0,-0.65723,0.00016,28.6591]
[1779286297891,29.9,77017.59,0.0,-0.65671,0.00016,28.67677]
[1779286298897,29.9,77025.89,0.0,-0.6554,0.00016,28.72106]
[1779286299905,29.9,77029.49,0.0,-0.65483,0.00016,28.74014]
[1779286303933,29.9,77022.75,0.0,-0.65589,0.00016,28.70451]
[1779286304940,29.9,77022.92,0.0,-0.65586,0.00016,28.70546]
[1779286309976,29.91,77021.82,0.0,-0.65603,0.00016,28.69986]
[1779286315014,29.91,77027.05,0.0,-0.6552,0.00016,28.72775]
[1779286320052,29.91,77023.18,0.0,-0.65581,0.00016,28.7073]
[1779286324089,29.91,77016.48,0.0,-0.65687,0.00016,28.67154]
[1779286325087,29.91,77005.82,0.0,-0.65855,0.00016,28.61439]
[1779286326097,29.91,77004.69,0.0,-0.65872,0.00016,28.6083]
[1779286331130,29.91,76996.83,0.0,-0.65996,0.00016,28.56588]
[1779286336164,29.91,77000.34,0.0,-0.6594,0.00016,28.58512]
[1779286338179,29.91,76992.08,0.0,-0.66069,0.00016,28.54041]
[1779286339186,29.91,76991.39,0.0,-0.6608,0.00016,28.53682]
[1779286343214,29.91,76985.62,0.0,-0.6617,0.00016,28.50547]
[1779286344220,29.91,76968.16,0.0,-0.66443,0.00016,28.40924]
[1779286346236,29.91,76949.11,0.0,-0.66741,0.00016,28.3028]
[1779286347244,29.91,76935.72,0.0,-0.66949,0.00016,28.22718]
[1779286350271,29.91,76910.99,0.0,-0.67332,0.00015,28.08573]
[1779286351279,29.91,76878.83,0.0,-0.6783,0.00015,27.89484]
[1779286353295,29.92,76887.24,0.0,-0.67699,0.00015,27.94489]
[1779286354301,29.92,76893.24,0.0,-0.67606,0.00015,27.98007]
[1779286355915,29.92,76889.87,0.0,-0.67658,0.00015,27.96049]
[1779286356317,29.92,76889.87,0.0,-0.67658,0.00015,27.96049]
[1779286358339,29.92,76896.05,0.0,-0.67563,0.00015,27.99662]
[1779286361357,29.92,76915.82,0.0,-0.67256,0.00015,28.11167]
[1779286363367,29.92,76924.58,0.0,-0.67119,0.00016,28.1622]
[1779286365997,29.92,76905.29,0.0,-0.67417,0.00015,28.05137]
[1779286367394,29.92,76910.91,0.0,-0.67329,0.00015,28.08421]
[1779286369409,29.92,76927.58,0.0,-0.6707,0.00016,28.18023]
[1779286370418,29.92,76919.57,0.0,-0.67194,0.00016,28.1345]
[1779286371423,29.93,76912.99,0.0,-0.67295,0.00015,28.0968]
[1779286374447,29.93,76906.07,0.0,-0.67402,0.00015,28.05707]
[1779286379479,29.93,76901.79,0.0,-0.67467,0.00015,28.03258]
[1779286382514,29.93,76891.34,0.0,-0.67628,0.00015,27.97183]
[1779286386145,29.93,76872.11,0.0,-0.67923,0.00015,27.85866]
[1779286386559,29.93,76872.11,0.0,-0.67924,0.00015,27.85845]
[1779286387581,29.93,76864.4,0.0,-0.68042,0.00015,27.81274]
[1779286388575,29.93,76874.56,0.0,-0.67886,0.00015,27.87319]
[1779286389581,29.93,76864.42,0.0,-0.68042,0.00015,27.81277]
[1779286390588,29.93,76855.23,0.0,-0.68183,0.00015,27.75769]
[1779286391595,29.93,76864.44,0.0,-0.68041,0.00015,27.81289]
[1779286394617,29.93,76878.16,0.0,-0.6783,0.00015,27.8946]
[1779286396221,29.93,76889.32,0.0,-0.67657,0.00015,27.96073]
[1779286400657,29.94,76882.69,0.0,-0.67756,0.00015,27.92265]
[1779286402673,29.94,76874.92,0.0,-0.67875,0.00015,27.87715]
[1779286406298,29.94,76862.82,0.0,-0.68059,0.00015,27.806]
[1779286411737,29.94,76861.59,0.0,-0.68079,0.00015,27.7954]
[1779286414757,29.94,76872.83,0.0,-0.67907,0.00015,27.86237]
[1779286417781,29.94,76865.72,0.0,-0.68015,0.00015,27.82034]
[1779286419794,29.94,76873.71,0.0,-0.67892,0.00015,27.86791]
[1779286422825,29.95,76885.06,0.0,-0.67716,0.00015,27.93522]
[1779286423832,29.95,76876.96,0.0,-0.67841,0.00015,27.88755]
[1779286427863,29.95,76882.57,0.0,-0.67754,0.00015,27.92071]
[1779286430886,29.95,76890.38,0.0,-0.67633,0.00015,27.9668]
[1779286431894,29.95,76900.32,0.0,-0.67479,0.00015,28.02502]
[1779286432900,29.95,76891.6,0.0,-0.67613,0.00015,27.97438]
[1779286433906,29.95,76891.68,0.0,-0.67611,0.00015,27.97509]
[1779286437935,29.96,76901.99,0.0,-0.6745,0.00015,28.03606]
[1779286438956,29.96,76905.5,0.0,-0.67395,0.00015,28.05659]
[1779286439950,29.96,76911.09,0.0,-0.67308,0.00015,28.08904]
[1779286441974,29.96,76911.48,0.0,-0.67301,0.00015,28.09153]
[1779286446033,29.96,76917.86,0.0,-0.67202,0.00015,28.12862]
[1779286447048,29.96,76963.66,0.0,-0.66489,0.00016,28.38708]
[1779286448145,29.96,76996.44,0.0,-0.65976,0.00016,28.56678]
[1779286449126,29.96,77007.03,0.0,-0.6581,0.00016,28.62382]
[1779286450172,29.96,77031.01,0.0,-0.65432,0.00016,28.75118]
[1779286452171,29.96,77054.33,0.0,-0.65064,0.00016,28.87251]
[1779286454243,29.95,77053.62,0.0,-0.65082,0.00016,28.86665]
[1779286455210,29.95,77079.25,0.0,-0.64675,0.00016,28.99753]
[1779286456208,29.95,77089.98,0.0,-0.64505,0.00016,29.05135]
[1779286457221,29.94,77082.3,0.0,-0.64628,0.00016,29.01267]
[1779286458224,29.94,77089.4,0.0,-0.64515,0.00016,29.0482]
[1779286459242,29.94,77082.23,0.0,-0.6463,0.00016,29.01206]
[1779286461248,29.94,77066.66,0.0,-0.64878,0.00016,28.93286]
[1779286462251,29.94,77037.69,0.0,-0.65337,0.00016,28.78302]
[1779286463260,29.94,77031.2,0.0,-0.65439,0.00016,28.74895]
[1779286464267,29.94,77024.0,0.0,-0.65552,0.00016,28.71112]
[1779286467287,29.94,77013.65,0.0,-0.65715,0.00016,28.65612]
[1779286468295,29.94,77020.39,0.0,-0.65609,0.00016,28.69196]
[1779286469302,29.94,77014.09,0.0,-0.65709,0.00016,28.65833]
[1779286471316,29.94,77012.04,0.0,-0.65743,0.00016,28.64415]
[1779286473334,29.94,77025.78,0.0,-0.65526,0.00016,28.71735]
[1779286474346,29.94,77054.14,0.0,-0.65077,0.00016,28.86555]
[1779286475347,29.94,77099.87,0.0,-0.6435,0.00016,29.0971]
[1779286476355,29.94,77132.35,0.0,-0.6383,0.00016,29.25571]
[1779286477363,29.94,77133.09,0.0,-0.63818,0.00016,29.2594]
[1779286478399,29.94,77122.83,0.0,-0.63982,0.00016,29.20996]
[1779286479400,29.95,77144.53,0.0,-0.63634,0.00016,29.31429]
[1779286480412,29.95,77172.99,0.0,-0.63176,0.00016,29.44767]
[1779286481416,29.95,77184.26,0.0,-0.62994,0.00016,29.49938]
[1779286482427,29.94,77182.78,0.0,-0.63018,0.00016,29.49255]
[1779286483429,29.94,77176.19,0.0,-0.63125,0.00016,29.46225]
[1779286485454,29.94,77159.46,0.0,-0.63395,0.00016,29.38449]
[1779286486460,29.94,77135.47,0.0,-0.6378,0.00016,29.27082]
[1779286487462,29.94,77112.49,0.0,-0.64148,0.00016,29.15947]
[1779286488466,29.94,77102.48,0.0,-0.64308,0.00016,29.11014]
[1779286489486,29.94,77099.1,0.0,-0.64362,0.00016,29.09322]
[1779286490493,29.94,77116.41,0.0,-0.64086,0.00016,29.17843]
[1779286491495,29.94,77107.15,0.0,-0.64234,0.00016,29.133]
[1779286492496,29.94,77103.26,0.0,-0.64297,0.00016,29.11362]
[1779286495519,29.94,77088.43,0.0,-0.64534,0.00016,29.03968]
[1779286497246,29.94,77064.45,0.0,-0.64916,0.00016,28.91804]
[1779286499548,29.94,77064.96,0.0,-0.64908,0.00016,28.92057]
[1779286501560,29.94,77073.36,0.0,-0.64775,0.00016,28.96331]
[1779286503579,29.94,77079.85,0.0,-0.64672,0.00016,28.99603]
[1779286504580,29.94,77091.27,0.0,-0.6449,0.00016,29.05333]
[1779286505588,29.93,77089.27,0.0,-0.64523,0.00016,29.04321]
[1779286510639,29.93,77087.46,0.0,-0.64553,0.00016,29.03356]
[1779286512652,29.93,77080.59,0.0,-0.64664,0.00016,28.99875]
[1779286514668,29.93,77107.7,0.0,-0.64231,0.00016,29.13397]
[1779286517421,29.93,77127.43,0.0,-0.63916,0.00016,29.23024]
[1779286518701,29.93,77144.82,0.0,-0.63637,0.00016,29.31363]
[1779286519704,29.93,77152.85,0.0,-0.63507,0.00016,29.35166]
[1779286520716,29.93,77175.84,0.0,-0.63137,0.00016,29.4589]
[1779286521719,29.93,77189.21,0.0,-0.62921,0.00016,29.52009]
[1779286522725,29.93,77181.43,0.0,-0.63047,0.00016,29.48448]
[1779286523731,29.93,77186.15,0.0,-0.62971,0.00016,29.50601]
[1779286524739,29.93,77195.23,0.0,-0.62825,0.00016,29.54717]
[1779286525748,29.93,77187.45,0.0,-0.6295,0.00016,29.51188]
[1779286527495,29.93,77158.54,0.0,-0.63417,0.00016,29.37802]
[1779286528769,29.93,77139.47,0.0,-0.63724,0.00016,29.28767]
[1779286529776,29.93,77133.87,0.0,-0.63814,0.00016,29.26088]
[1779286530784,29.93,77152.61,0.0,-0.63513,0.00016,29.35013]
[1779286531790,29.93,77154.09,0.0,-0.6349,0.00016,29.35401]
[1779286532811,29.93,77147.64,0.0,-0.63594,0.00016,29.32349]
[1779286533823,29.92,77139.44,0.0,-0.63727,0.00016,29.28426]
[1779286534827,29.92,77128.72,0.0,-0.63899,0.00016,29.23269]
[1779286535836,29.92,77139.0,0.0,-0.63734,0.00016,29.2821]
[1779286536841,29.92,77138.32,0.0,-0.63745,0.00016,29.27868]
[1779286537847,29.92,77127.55,0.0,-0.63918,0.00016,29.22686]
[1779286538855,29.92,77127.8,0.0,-0.63914,0.00016,29.22801]
[1779286540876,29.92,77144.64,0.0,-0.63644,0.00016,29.30886]
[1779286541879,29.92,77143.69,0.0,-0.63659,0.00016,29.3044]
[1779286542890,29.92,77155.8,0.0,-0.63464,0.00016,29.36179]
[1779286543899,29.92,77162.96,0.0,-0.63349,0.00016,29.39538]
[1779286545915,29.92,77168.89,0.0,-0.63253,0.00016,29.42301]
[1779286546921,29.92,77176.63,0.0,-0.63128,0.00016,29.4588]
[1779286549945,29.92,77181.81,0.0,-0.63045,0.00016,29.4825]
[1779286551961,29.92,77174.53,0.0,-0.63163,0.00016,29.44891]
[1779286552967,29.92,77163.6,0.0,-0.63339,0.00016,29.39814]
[1779286553977,29.92,77164.59,0.0,-0.63323,0.00016,29.40276]
[1779286555995,29.92,77153.46,0.0,-0.63502,0.00016,29.35057]
[1779286557004,29.92,77154.74,0.0,-0.63482,0.00016,29.35661]
[1779286558007,29.92,77164.17,0.0,-0.6333,0.00016,29.40085]
[1779286559022,29.92,77178.65,0.0,-0.63096,0.00016,29.46793]
[1779286560049,29.92,77187.98,0.0,-0.62946,0.00016,29.51058]
[1779286561044,29.92,77185.32,0.0,-0.62989,0.00016,29.49838]
[1779286562045,29.92,77193.42,0.0,-0.62858,0.00016,29.53516]
[1779286563077,29.92,77197.88,0.0,-0.62786,0.00016,29.55522]
[1779286565069,29.92,77218.64,0.0,-0.62451,0.00016,29.64757]
[1779286566094,29.92,77219.92,0.0,-0.62431,0.00016,29.65306]
[1779286568094,29.92,77234.56,0.0,-0.62193,0.00016,29.71698]
[1779286569099,29.92,77220.68,0.0,-0.62419,0.00016,29.65622]
[1779286570137,29.91,77200.27,0.0,-0.6275,0.00016,29.5653]
[1779286571116,29.91,77210.66,0.0,-0.62582,0.00016,29.61168]
[1779286572120,29.91,77225.39,0.0,-0.62344,0.00016,29.67656]
[1779286573128,29.91,77227.4,0.0,-0.62312,0.00016,29.6852]
[1779286577156,29.91,77236.26,0.0,-0.6217,0.00016,29.72328]
[1779286578162,29.91,77245.94,0.0,-0.62012,0.00016,29.76489]
[1779286579170,29.91,77244.4,0.0,-0.62037,0.00016,29.75824]
[1779286580176,29.91,77236.06,0.0,-0.62173,0.00016,29.72228]
[1779286581189,29.91,77240.67,0.0,-0.62099,0.00016,29.74214]
[1779286581696,29.91,77240.67,0.0,-0.62099,0.00016,29.74214]
[1779286581840,29.91,77240.67,0.0,-0.62099,0.00016,29.74214]
[1779286582190,29.91,77251.39,0.0,-0.61924,0.00016,29.78796]
[1779286583198,29.91,77256.4,0.0,-0.61843,0.00016,29.80917]
[1779286584403,29.91,77256.4,0.0,-0.61843,0.00016,29.80917]
[1779286584503,29.9,77290.28,0.0,-0.6129,0.00016,29.94946]
[1779286586223,29.9,77291.62,0.0,-0.61269,0.00016,29.95452]
[1779286587309,29.9,77277.15,0.0,-0.61506,0.00016,29.89528]
[1779286588166,29.9,77277.15,0.0,-0.61506,0.00016,29.89528]
[1779286588253,29.9,77273.39,0.0,-0.61568,0.00016,29.87962]
[1779286589519,29.9,77273.39,0.0,-0.61568,0.00016,29.87962]
[1779286589570,29.9,77294.94,0.0,-0.61216,0.00016,29.96781]
[1779286590113,29.9,77294.94,0.0,-0.61216,0.00016,29.96781]
[1779286590264,29.9,77294.94,0.0,-0.61216,0.00016,29.96779]
[1779286591277,29.9,77319.84,0.0,-0.60809,0.00016,30.06374]
[1779286592284,29.9,77334.79,0.0,-0.60563,0.00016,30.12171]
[1779286592826,29.9,77334.79,0.0,-0.60563,0.00016,30.12171]
[1779286593498,29.9,77334.79,0.0,-0.60563,0.00016,30.12171]
[1779286593576,29.9,77354.11,0.0,-0.60245,0.00016,30.19491]
[1779286594632,29.9,77369.45,0.0,-0.59992,0.00017,30.25168]
[1779286595124,29.9,77369.45,0.0,-0.59992,0.00017,30.25168]
[1779286595317,29.9,77369.74,0.0,-0.59987,0.00017,30.25275]
[1779286596323,29.9,77381.84,0.0,-0.59787,0.00017,30.29673]
[1779286597330,29.9,77396.99,0.0,-0.59537,0.00017,30.35065]
[1779286598357,29.9,77408.02,0.0,-0.59354,0.00017,30.38913]
[1779286598925,29.9,77408.02,0.0,-0.59354,0.00017,30.38913]
[1779286599523,29.9,77408.02,0.0,-0.59354,0.00017,30.38913]
[1779286599607,29.9,77408.02,0.0,-0.59354,0.00017,30.38913]
[1779286599532,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286600072,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286600115,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286600213,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286600238,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286600259,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286600288,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286600325,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286600361,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286600719,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286600732,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286601552,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286601592,29.9,77430.61,0.0,-0.5898,0.00017,30.46603]
[1779286602208,29.9,77426.05,0.0,-0.59056,0.00017,30.45058]
[1779286602425,29.9,77426.05,0.0,-0.59056,0.00017,30.45058]
[1779286602523,29.89,77408.48,0.0,-0.59348,0.00017,30.39048]
[1779286602970,29.89,77408.48,0.0,-0.59348,0.00017,30.39048]
[1779286603008,29.89,77408.48,0.0,-0.59348,0.00017,30.39048]
[1779286603384,29.89,77408.48,0.0,-0.59348,0.00017,30.39043]
[1779286604392,29.89,77396.54,0.0,-0.59546,0.00017,30.34865]
[1779286605412,29.89,77396.54,0.0,-0.59546,0.00017,30.34865]
[1779286605445,29.89,77396.54,0.0,-0.59546,0.00017,30.34865]
[1779286605499,29.89,77396.54,0.0,-0.59546,0.00017,30.34865]
[1779286605532,29.89,77396.54,0.0,-0.59546,0.00017,30.34865]
[1779286605616,29.89,77368.67,0.0,-0.60007,0.00017,30.24839]
[1779286607408,29.89,77368.67,0.0,-0.60007,0.00017,30.24835]
[1779286607475,29.89,77358.44,0.0,-0.60176,0.00016,30.21058]
[1779286608284,29.89,77358.44,0.0,-0.60176,0.00016,30.21058]
[1779286608439,29.89,77358.45,0.0,-0.60176,0.00016,30.21062]
[1779286609518,29.89,77358.45,0.0,-0.60176,0.00016,30.21062]
[1779286609579,29.89,77358.45,0.0,-0.60176,0.00016,30.21062]
[1779286609619,29.89,77368.29,0.0,-0.60014,0.00017,30.24687]
[1779286610174,29.89,77368.29,0.0,-0.60014,0.00017,30.24687]
[1779286610455,29.89,77368.29,0.0,-0.60014,0.00017,30.24687]
[1779286610824,29.89,77368.29,0.0,-0.60014,0.00017,30.24687]
[1779286611457,29.89,77386.01,0.0,-0.59721,0.00017,30.31107]
[1779286611882,29.89,77386.01,0.0,-0.59721,0.00017,30.31107]
[1779286612418,29.89,77386.01,0.0,-0.59721,0.00017,30.31107]
[1779286612824,29.89,77431.36,0.0,-0.5897,0.00017,30.46803]
[1779286612902,29.89,77431.36,0.0,-0.5897,0.00017,30.46803]
[1779286613218,29.89,77431.36,0.0,-0.5897,0.00017,30.46803]
[1779286613495,29.89,77431.36,0.0,-0.5897,0.00017,30.46803]
[1779286613542,29.89,77431.36,0.0,-0.5897,0.00017,30.46803]
[1779286613554,29.89,77440.37,0.0,-0.5882,0.00017,30.49803]
[1779286614239,29.89,77440.37,0.0,-0.5882,0.00017,30.49803]
[1779286614360,29.89,77440.37,0.0,-0.5882,0.00017,30.49803]
[1779286614422,29.89,77440.37,0.0,-0.5882,0.00017,30.49803]
[1779286614506,29.89,77440.37,0.0,-0.5882,0.00017,30.49803]
[1779286614568,29.89,77440.37,0.0,-0.5882,0.00017,30.49803]
[1779286614686,29.89,77435.91,0.0,-0.58893,0.00017,30.4834]
[1779286616046,29.89,77435.91,0.0,-0.58894,0.00017,30.48331]
[1779286616109,29.89,77435.91,0.0,-0.58894,0.00017,30.48331]
[1779286616502,29.89,77441.38,0.0,-0.58803,0.00017,30.50136]
[1779286618523,29.89,77448.41,0.0,-0.58687,0.00017,30.52428]
[1779286619535,29.89,77463.16,0.0,-0.58441,0.00017,30.57169]
[1779286620550,29.89,77475.5,0.0,-0.58236,0.00017,30.61049]
[1779286621548,29.88,77499.69,0.0,-0.57835,0.00017,30.68388]
[1779286622556,29.88,77518.82,0.0,-0.57515,0.00017,30.73998]
[1779286623563,29.87,77508.03,0.0,-0.57699,0.00017,30.70805]
[1779286624030,29.87,77508.03,0.0,-0.57699,0.00017,30.70805]
[1779286624045,29.87,77508.03,0.0,-0.57699,0.00017,30.70805]
[1779286624276,29.87,77508.03,0.0,-0.57699,0.00017,30.70805]
[1779286624315,29.87,77508.03,0.0,-0.57699,0.00017,30.70805]
[1779286624612,29.87,77502.91,0.0,-0.57783,0.00017,30.69311]
[1779286625396,29.87,77502.91,0.0,-0.57783,0.00017,30.69311]
[1779286625442,29.87,77502.91,0.0,-0.57783,0.00017,30.69311]
[1779286625562,29.87,77502.91,0.0,-0.57783,0.00017,30.69311]
[1779286625634,29.87,77502.91,0.0,-0.57783,0.00017,30.69311]
[1779286625732,29.87,77514.39,0.0,-0.57594,0.00017,30.7265]
[1779286626372,29.87,77514.39,0.0,-0.57594,0.00017,30.7265]
[1779286626537,29.87,77514.39,0.0,-0.57594,0.00017,30.7265]
[1779286626685,29.86,77488.38,0.0,-0.5803,0.00017,30.64869]
[1779286627519,29.86,77488.38,0.0,-0.5803,0.00017,30.64869]
[1779286627582,29.86,77488.38,0.0,-0.5803,0.00017,30.64869]
[1779286627610,29.85,77488.13,0.0,-0.58038,0.00017,30.64743]
[1779286628303,29.85,77488.13,0.0,-0.58038,0.00017,30.64743]
[1779286628337,29.85,77488.13,0.0,-0.58038,0.00017,30.64743]
[1779286628614,29.85,77451.96,0.0,-0.5864,0.00017,30.53367]
[1779286629636,29.85,77444.73,0.0,-0.5876,0.00017,30.51014]
[1779286630145,29.85,77444.73,0.0,-0.5876,0.00017,30.51014]
[1779286630245,29.85,77444.73,0.0,-0.5876,0.00017,30.51014]
[1779286630628,29.85,77438.94,0.0,-0.58856,0.00017,30.49106]
[1779286631636,29.85,77434.01,0.0,-0.58939,0.00017,30.47465]
[1779286632547,29.85,77434.01,0.0,-0.58939,0.00017,30.47465]
[1779286632703,29.85,77432.09,0.0,-0.5897,0.00017,30.46823]
[1779286633678,29.85,77415.22,0.0,-0.59251,0.00017,30.41102]
[1779286634012,29.85,77415.22,0.0,-0.59251,0.00017,30.41102]
[1779286634346,29.85,77415.22,0.0,-0.59251,0.00017,30.41102]
[1779286634694,29.85,77380.38,0.0,-0.59828,0.00017,30.28817]
[1779286635474,29.85,77380.38,0.0,-0.59828,0.00017,30.28817]
[1779286635552,29.85,77380.38,0.0,-0.59828,0.00017,30.28817]
[1779286635754,29.85,77371.83,0.0,-0.59969,0.00017,30.25709]
[1779286637004,29.85,77368.05,0.0,-0.60032,0.00017,30.24322]
[1779286637732,29.85,77369.79,0.0,-0.60003,0.00017,30.24961]
[1779286638123,29.85,77369.79,0.0,-0.60003,0.00017,30.24961]
[1779286638759,29.85,77367.17,0.0,-0.60046,0.00017,30.23999]
[1779286638941,29.85,77367.17,0.0,-0.60046,0.00017,30.23999]
[1779286639106,29.85,77367.17,0.0,-0.60046,0.00017,30.23999]
[1779286639113,29.85,77367.17,0.0,-0.60046,0.00017,30.23999]
[1779286639121,29.85,77367.17,0.0,-0.60046,0.00017,30.23999]
[1779286639290,29.85,77367.17,0.0,-0.60046,0.00017,30.23999]
[1779286639790,29.85,77368.49,0.0,-0.60024,0.00017,30.24484]
[1779286640709,29.85,77368.49,0.0,-0.60024,0.00017,30.24484]
[1779286640721,29.85,77368.49,0.0,-0.60024,0.00017,30.24484]
[1779286640769,29.85,77365.17,0.0,-0.60079,0.00017,30.23267]
[1779286642774,29.85,77357.27,0.0,-0.60209,0.00017,30.2034]
[1779286643481,29.85,77357.27,0.0,-0.60209,0.00017,30.2034]
[1779286643490,29.85,77357.27,0.0,-0.60209,0.00017,30.2034]
[1779286643777,29.85,77367.8,0.0,-0.60035,0.00017,30.2425]
[1779286644783,29.86,77378.28,0.0,-0.59861,0.00017,30.28082]
[1779286645791,29.86,77371.35,0.0,-0.59976,0.00017,30.25558]
[1779286647329,29.86,77372.19,0.0,-0.59962,0.00017,30.25869]
[1779286647532,29.86,77372.19,0.0,-0.59962,0.00017,30.25869]
[1779286648812,29.86,77353.71,0.0,-0.60267,0.00017,30.1903]
[1779286649819,29.86,77339.63,0.0,-0.60499,0.00016,30.13693]
[1779286650371,29.86,77339.63,0.0,-0.60499,0.00016,30.13693]
[1779286650830,29.86,77337.36,0.0,-0.60537,0.00016,30.12824]
[1779286651372,29.86,77337.36,0.0,-0.60537,0.00016,30.12824]
[1779286651388,29.86,77337.36,0.0,-0.60537,0.00016,30.12824]
[1779286651833,29.86,77320.87,0.0,-0.60809,0.00016,30.06127]
[1779286652852,29.86,77314.49,0.0,-0.60914,0.00016,30.03609]
[1779286653912,29.85,77295.99,0.0,-0.61218,0.00016,29.96205]
[1779286655565,29.85,77298.62,0.0,-0.61175,0.00016,29.97263]
[1779286656919,29.85,77309.26,0.0,-0.61001,0.00016,30.01521]
[1779286657935,29.85,77319.8,0.0,-0.60828,0.00016,30.05681]
[1779286658935,29.85,77319.31,0.0,-0.60836,0.00016,30.05481]
[1779286659944,29.85,77305.07,0.0,-0.61071,0.00016,29.99829]
[1779286660951,29.85,77310.52,0.0,-0.60981,0.00016,30.01997]
[1779286665134,29.85,77304.4,0.0,-0.61083,0.00016,29.99539]
[1779286665162,29.85,77307.62,0.0,-0.6103,0.00016,30.00817]
[1779286668685,29.85,77299.93,0.0,-0.61157,0.00016,29.97722]
[1779286670820,29.85,77299.93,0.0,-0.61157,0.00016,29.97722]
[1779286671035,29.85,77310.7,0.0,-0.60981,0.00016,30.02021]
[1779286672043,29.84,77317.84,0.0,-0.60863,0.00016,30.04839]
[1779286673461,29.84,77317.84,0.0,-0.60863,0.00016,30.04839]
[1779286673536,29.84,77303.65,0.0,-0.61097,0.00016,29.99186]
[1779286675956,29.84,77302.18,0.0,-0.61122,0.00016,29.98586]
[1779286676756,29.84,77302.18,0.0,-0.61122,0.00016,29.98586]
[1779286676846,29.84,77339.94,0.0,-0.60501,0.00016,30.13389]
[1779286677136,29.84,77339.94,0.0,-0.60501,0.00016,30.13389]
[1779286677144,29.84,77339.94,0.0,-0.60501,0.00016,30.13389]
[1779286677331,29.84,77339.94,0.0,-0.60501,0.00016,30.13389]
[1779286677333,29.84,77339.94,0.0,-0.60501,0.00016,30.13389]
[1779286677347,29.84,77339.94,0.0,-0.60501,0.00016,30.13389]
[1779286677386,29.84,77339.94,0.0,-0.60501,0.00016,30.13389]
[1779286677408,29.84,77339.94,0.0,-0.60501,0.00016,30.13389]
[1779286677717,29.84,77339.94,0.0,-0.60501,0.00016,30.13389]
[1779286677733,29.84,77339.94,0.0,-0.60501,0.00016,30.13389]
[1779286677739,29.84,77348.39,0.0,-0.60361,0.00017,30.16605]
[1779286678418,29.84,77348.39,0.0,-0.60361,0.00017,30.16605]
[1779286678447,29.84,77321.4,0.0,-0.60806,0.00016,30.06216]
[1779286679398,29.84,77321.4,0.0,-0.60806,0.00016,30.06216]
[1779286679460,29.84,77317.82,0.0,-0.60865,0.00016,30.04801]
[1779286680519,29.84,77317.82,0.0,-0.60865,0.00016,30.04801]
[1779286680607,29.84,77316.17,0.0,-0.60893,0.00016,30.04142]
[1779286680982,29.84,77316.17,0.0,-0.60893,0.00016,30.04142]
[1779286681318,29.84,77316.17,0.0,-0.60893,0.00016,30.04142]
[1779286681633,29.84,77316.17,0.0,-0.60893,0.00016,30.04142]
[1779286681694,29.84,77321.52,0.0,-0.60805,0.00016,30.06238]
[1779286683653,29.84,77321.52,0.0,-0.60805,0.00016,30.06238]
[1779286683767,29.84,77321.52,0.0,-0.60805,0.00016,30.06238]
[1779286683772,29.84,77331.4,0.0,-0.60642,0.00016,30.10095]
[1779286684684,29.84,77331.4,0.0,-0.60642,0.00016,30.10095]
[1779286684783,29.84,77362.76,0.0,-0.60124,0.00017,30.21981]
[1779286685064,29.84,77362.76,0.0,-0.60124,0.00017,30.21981]
[1779286685354,29.84,77362.76,0.0,-0.60124,0.00017,30.21981]
[1779286685539,29.84,77362.76,0.0,-0.60124,0.00017,30.21981]
[1779286685549,29.84,77362.76,0.0,-0.60124,0.00017,30.21981]
[1779286685628,29.84,77379.18,0.0,-0.59853,0.00017,30.28006]
[1779286686168,29.84,77379.18,0.0,-0.59853,0.00017,30.28006]
[1779286688606,29.84,77379.05,0.0,-0.59855,0.00017,30.27959]
[1779286688682,29.84,77382.25,0.0,-0.59802,0.00017,30.29116]
[1779286689980,29.84,77382.25,0.0,-0.59802,0.00017,30.29115]
[1779286690389,29.84,77382.25,0.0,-0.59802,0.00017,30.29115]
[1779286690432,29.84,77374.27,0.0,-0.59934,0.00017,30.26218]
[1779286691051,29.84,77374.27,0.0,-0.59934,0.00017,30.26218]
[1779286691206,29.84,77374.27,0.0,-0.59934,0.00017,30.26219]
[1779286693317,29.84,77371.42,0.0,-0.59981,0.00017,30.25179]
[1779286693663,29.84,77371.42,0.0,-0.59981,0.00017,30.25179]
[1779286693673,29.84,77371.42,0.0,-0.59981,0.00017,30.25179]
[1779286693678,29.84,77371.42,0.0,-0.59981,0.00017,30.25179]
[1779286693683,29.84,77371.42,0.0,-0.59981,0.00017,30.25179]
[1779286693688,29.84,77371.42,0.0,-0.59981,0.00017,30.25179]
[1779286693694,29.84,77371.42,0.0,-0.59981,0.00017,30.25179]
[1779286693721,29.84,77374.59,0.0,-0.59929,0.00017,30.2634]
[1779286695366,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696057,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696328,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696342,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696348,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696378,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696384,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696386,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696390,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696393,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696395,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696404,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696406,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696414,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696418,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696424,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696474,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696481,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696485,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696493,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696499,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696513,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696524,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696534,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696538,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696549,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696554,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696559,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696564,29.84,77382.48,0.0,-0.59798,0.00017,30.29204]
[1779286696598,29.84,77398.33,0.0,-0.59535,0.00017,30.34858]
[1779286697088,29.84,77398.33,0.0,-0.59535,0.00017,30.34858]
[1779286697153,29.84,77398.33,0.0,-0.59535,0.00017,30.34858]
[1779286697161,29.84,77398.33,0.0,-0.59535,0.00017,30.34858]
[1779286697258,29.84,77398.33,0.0,-0.59535,0.00017,30.34855]
[1779286698018,29.84,77398.33,0.0,-0.59535,0.00017,30.34855]
[1779286699174,29.84,77402.24,0.0,-0.59471,0.00017,30.36226]
[1779286699183,29.84,77402.24,0.0,-0.59471,0.00017,30.36226]
[1779286699203,29.84,77402.24,0.0,-0.59471,0.00017,30.36226]
[1779286699225,29.84,77402.24,0.0,-0.59471,0.00017,30.36226]
[1779286699433,29.84,77405.59,0.0,-0.59415,0.00017,30.37394]
[1779286700882,29.84,77398.04,0.0,-0.59541,0.00017,30.34741]
[1779286702030,29.84,77398.04,0.0,-0.59541,0.00017,30.34737]
[1779286702809,29.84,77398.04,0.0,-0.59541,0.00017,30.34737]
[1779286702828,29.84,77398.04,0.0,-0.59541,0.00017,30.34737]
[1779286702899,29.84,77415.96,0.0,-0.59244,0.00017,30.40971]
[1779286703333,29.84,77415.96,0.0,-0.59244,0.00017,30.40971]
[1779286703365,29.84,77415.96,0.0,-0.59244,0.00017,30.40971]
[1779286703395,29.84,77410.68,0.0,-0.59332,0.00017,30.39144]
[1779286705189,29.84,77410.68,0.0,-0.59332,0.00017,30.39139]
[1779286707329,29.83,77416.05,0.0,-0.59244,0.00017,30.40977]
[1779286708335,29.83,77408.96,0.0,-0.59362,0.00017,30.38522]
[1779286709343,29.83,77401.42,0.0,-0.59487,0.00017,30.35885]
[1779286711357,29.83,77396.53,0.0,-0.5957,0.00017,30.33853]
[1779286712364,29.83,77382.52,0.0,-0.59802,0.00017,30.28851]
[1779286713371,29.83,77381.46,0.0,-0.59819,0.00017,30.28468]
[1779286714609,29.83,77381.46,0.0,-0.59819,0.00017,30.28468]
[1779286714644,29.83,77381.46,0.0,-0.59819,0.00017,30.28468]
[1779286714679,29.83,77387.2,0.0,-0.59724,0.00017,30.30534]
[1779286715882,29.83,77380.31,0.0,-0.59838,0.00017,30.28049]
[1779286717255,29.83,77380.31,0.0,-0.59838,0.00017,30.28051]
[1779286717261,29.83,77380.31,0.0,-0.59838,0.00017,30.28051]
[1779286717407,29.83,77375.89,0.0,-0.59911,0.00017,30.26446]
[1779286718550,29.83,77375.89,0.0,-0.59911,0.00017,30.26446]
[1779286718585,29.83,77375.89,0.0,-0.59911,0.00017,30.26446]
[1779286718846,29.83,77375.89,0.0,-0.59911,0.00017,30.26446]
[1779286718869,29.83,77375.89,0.0,-0.59911,0.00017,30.26446]
[1779286718815,29.83,77392.04,0.0,-0.59644,0.00017,30.32264]
[1779286719424,29.83,77392.04,0.0,-0.59644,0.00017,30.32262]
[1779286720434,29.83,77404.33,0.0,-0.5944,0.00017,30.36596]
[1779286721316,29.83,77404.33,0.0,-0.5944,0.00017,30.36596]
[1779286721439,29.83,77409.81,0.0,-0.5935,0.00017,30.385]
[1779286723455,29.83,77406.49,0.0,-0.59405,0.00017,30.37334]
[1779286724829,29.83,77406.49,0.0,-0.59405,0.00017,30.37334]
[1779286724847,29.83,77406.49,0.0,-0.59405,0.00017,30.37334]
[1779286724853,29.83,77416.57,0.0,-0.59238,0.00017,30.40816]
[1779286726490,29.83,77421.73,0.0,-0.59153,0.00017,30.42569]
[1779286727500,29.83,77433.49,0.0,-0.58958,0.00017,30.46541]
[1779286728506,29.82,77426.32,0.0,-0.59077,0.00017,30.44119]
[1779286729903,29.82,77420.8,0.0,-0.59169,0.00017,30.42242]
[1779286731845,29.82,77420.8,0.0,-0.5917,0.00017,30.42234]
[1779286731898,29.82,77415.52,0.0,-0.59258,0.00017,30.40417]
[1779286733572,29.82,77410.22,0.0,-0.59347,0.00017,30.38571]
[1779286734572,29.82,77416.7,0.0,-0.59239,0.00017,30.40802]
[1779286735576,29.82,77426.95,0.0,-0.59069,0.00017,30.44297]
[1779286736439,29.82,77426.95,0.0,-0.59069,0.00017,30.44297]
[1779286736508,29.82,77426.95,0.0,-0.59069,0.00017,30.44297]
[1779286736693,29.82,77409.4,0.0,-0.59361,0.00017,30.38272]
[1779286738598,29.82,77405.56,0.0,-0.59426,0.00017,30.36921]
[1779286739604,29.81,77399.53,0.0,-0.59526,0.00017,30.34799]
[1779286741024,29.81,77402.41,0.0,-0.59478,0.00017,30.35808]
[1779286741045,29.81,77402.41,0.0,-0.59478,0.00017,30.35808]
[1779286741619,29.81,77409.52,0.0,-0.59361,0.00017,30.38286]
[1779286742624,29.81,77422.43,0.0,-0.59146,0.00017,30.42729]
[1779286743510,29.81,77422.43,0.0,-0.59146,0.00017,30.42729]
[1779286743637,29.81,77415.04,0.0,-0.59269,0.00017,30.4019]
[1779286744655,29.81,77420.3,0.0,-0.59182,0.00017,30.41988]
[1779286745659,29.81,77427.65,0.0,-0.5906,0.00017,30.44486]
[1779286749683,29.81,77437.1,0.0,-0.58903,0.00017,30.47652]
[1779286751698,29.81,77427.36,0.0,-0.59065,0.00017,30.44379]
[1779286753388,29.81,77425.11,0.0,-0.59103,0.00017,30.43616]
[1779286753417,29.81,77425.11,0.0,-0.59103,0.00017,30.43616]
[1779286753504,29.81,77425.11,0.0,-0.59103,0.00017,30.43616]
[1779286753531,29.81,77425.11,0.0,-0.59103,0.00017,30.43616]
[1779286753713,29.81,77418.22,0.0,-0.59217,0.00017,30.41265]
[1779286754721,29.81,77408.5,0.0,-0.59379,0.00017,30.37908]
[1779286755672,29.81,77408.5,0.0,-0.59379,0.00017,30.37908]
[1779286755728,29.81,77410.03,0.0,-0.59353,0.00017,30.38442]
[1779286759756,29.81,77415.55,0.0,-0.59261,0.00017,30.40358]
[1779286761770,29.81,77423.22,0.0,-0.59134,0.00017,30.42984]
[1779286762475,29.81,77423.22,0.0,-0.59134,0.00017,30.42984]
[1779286762586,29.81,77423.22,0.0,-0.59134,0.00017,30.42984]
[1779286762778,29.81,77418.75,0.0,-0.59208,0.00017,30.41458]
[1779286763785,29.81,77406.69,0.0,-0.59408,0.00017,30.37288]
[1779286764790,29.81,77402.6,0.0,-0.59476,0.00017,30.3586]
[1779286765799,29.81,77408.41,0.0,-0.59379,0.00017,30.37894]
[1779286768820,29.81,77405.34,0.0,-0.5943,0.00017,30.3683]
[1779286769826,29.81,77399.82,0.0,-0.59522,0.00017,30.34895]
[1779286771841,29.81,77392.84,0.0,-0.59638,0.00017,30.32122]
[1779286775868,29.81,77384.46,0.0,-0.59778,0.00017,30.29104]
[1779286776878,29.81,77386.92,0.0,-0.59737,0.00017,30.29988]
[1779286777097,29.81,77386.92,0.0,-0.59737,0.00017,30.29988]
[1779286777136,29.81,77386.92,0.0,-0.59737,0.00017,30.29988]
[1779286777682,29.81,77386.92,0.0,-0.59737,0.00017,30.29988]
[1779286777745,29.81,77386.92,0.0,-0.59737,0.00017,30.29988]
[1779286777884,29.81,77404.41,0.0,-0.59447,0.00017,30.36189]
[1779286778405,29.81,77404.41,0.0,-0.59447,0.00017,30.36189]
[1779286778893,29.81,77415.86,0.0,-0.59257,0.00017,30.40159]
[1779286779900,29.81,77406.21,0.0,-0.59418,0.00017,30.36807]
[1779286780907,29.81,77395.58,0.0,-0.59595,0.00017,30.33059]
[1779286781914,29.81,77398.51,0.0,-0.59546,0.00017,30.34093]
[1779286782142,29.81,77398.51,0.0,-0.59546,0.00017,30.34093]
[1779286782153,29.81,77398.51,0.0,-0.59546,0.00017,30.34093]
[1779286782921,29.81,77402.51,0.0,-0.5948,0.00017,30.35498]
[1779286786849,29.8,77399.88,0.0,-0.59525,0.00017,30.34559]
[1779286787956,29.8,77408.89,0.0,-0.59375,0.00017,30.37707]
[1779286789970,29.8,77408.13,0.0,-0.59389,0.00017,30.37431]
[1779286790236,29.8,77408.13,0.0,-0.59389,0.00017,30.37431]
[1779286792454,29.8,77407.2,0.0,-0.59404,0.00017,30.37097]
[1779286792991,29.8,77406.33,0.0,-0.59419,0.00017,30.36789]
[1779286795012,29.8,77412.87,0.0,-0.59311,0.00017,30.39053]
[1779286799032,29.79,77404.0,0.0,-0.5946,0.00017,30.35942]
[1779286800060,29.79,77409.61,0.0,-0.59367,0.00017,30.37898]
[1779286804006,29.79,77416.0,0.0,-0.59261,0.00017,30.40089]
[1779286805394,29.79,77416.0,0.0,-0.59261,0.00017,30.40089]
[1779286805429,29.79,77416.0,0.0,-0.59261,0.00017,30.40089]
[1779286805495,29.79,77424.07,0.0,-0.59128,0.00017,30.42841]
[1779286806992,29.79,77424.07,0.0,-0.59128,0.00017,30.42841]
[1779286807016,29.79,77431.01,0.0,-0.59013,0.00017,30.45183]
[1779286807118,29.79,77415.84,0.0,-0.59265,0.00017,30.40015]
[1779286810593,29.79,77416.04,0.0,-0.59263,0.00017,30.4007]
[1779286810627,29.79,77416.04,0.0,-0.59263,0.00017,30.4007]
[1779286810633,29.78,77417.18,0.0,-0.59244,0.00017,30.40451]
[1779286812205,29.78,77417.18,0.0,-0.59244,0.00017,30.40451]
[1779286812610,29.78,77417.18,0.0,-0.59244,0.00017,30.40451]
[1779286812782,29.78,77417.18,0.0,-0.59244,0.00017,30.40451]
[1779286812804,29.78,77417.18,0.0,-0.59244,0.00017,30.40451]
[1779286813005,29.78,77417.18,0.0,-0.59244,0.00017,30.40451]
[1779286812841,29.78,77443.21,0.0,-0.58811,0.00017,30.49222]
[1779286813616,29.78,77443.21,0.0,-0.58811,0.00017,30.49222]
[1779286813666,29.78,77443.21,0.0,-0.58811,0.00017,30.49222]
[1779286813714,29.78,77452.0,0.0,-0.58664,0.00017,30.52104]
[1779286815221,29.78,77452.0,0.0,-0.58664,0.00017,30.52104]
[1779286815325,29.78,77438.01,0.0,-0.58898,0.00017,30.47498]
[1779286816743,29.78,77441.51,0.0,-0.58839,0.00017,30.48663]
[1779286817867,29.78,77441.51,0.0,-0.58839,0.00017,30.48663]
[1779286817902,29.78,77432.33,0.0,-0.58992,0.00017,30.45599]
[1779286818619,29.78,77432.33,0.0,-0.58992,0.00017,30.45599]
[1779286818691,29.78,77432.33,0.0,-0.58992,0.00017,30.45599]
[1779286818744,29.78,77428.66,0.0,-0.59053,0.00017,30.44361]
[1779286820202,29.78,77403.5,0.0,-0.59472,0.00017,30.35691]
[1779286821195,29.78,77395.12,0.0,-0.59611,0.00017,30.32726]
[1779286822203,29.78,77393.98,0.0,-0.5963,0.00017,30.32318]
[1779286824121,29.78,77393.59,0.0,-0.59637,0.00017,30.32177]
[1779286824232,29.78,77399.64,0.0,-0.59537,0.00017,30.34322]
[1779286825338,29.78,77410.4,0.0,-0.59358,0.00017,30.38093]
[1779286827041,29.78,77410.4,0.0,-0.59358,0.00017,30.38093]
[1779286827069,29.78,77410.4,0.0,-0.59358,0.00017,30.38093]
[1779286826660,29.78,77402.22,0.0,-0.59494,0.00017,30.35232]
[1779286827262,29.78,77402.22,0.0,-0.59494,0.00017,30.35232]
[1779286828765,29.78,77402.22,0.0,-0.59494,0.00017,30.35232]
[1779286828806,29.78,77402.22,0.0,-0.59494,0.00017,30.35232]
[1779286828871,29.78,77402.22,0.0,-0.59494,0.00017,30.35232]
[1779286828906,29.78,77402.22,0.0,-0.59494,0.00017,30.35232]
[1779286829049,29.78,77405.05,0.0,-0.59448,0.00017,30.36206]
[1779286829197,29.78,77405.05,0.0,-0.59448,0.00017,30.36206]
[1779286829245,29.78,77405.05,0.0,-0.59448,0.00017,30.36206]
[1779286829507,29.78,77405.05,0.0,-0.59448,0.00017,30.36206]
[1779286829548,29.78,77405.05,0.0,-0.59448,0.00017,30.36206]
[1779286829687,29.78,77425.48,0.0,-0.59108,0.00017,30.43254]
[1779286830498,29.78,77425.48,0.0,-0.59108,0.00017,30.43254]
[1779286830506,29.78,77425.48,0.0,-0.59108,0.00017,30.43254]
[1779286830609,29.78,77422.2,0.0,-0.59163,0.00017,30.42137]
[1779286831754,29.78,77428.73,0.0,-0.59055,0.00017,30.44049]
[1779286832158,29.78,77428.73,0.0,-0.59055,0.00017,30.44049]
[1779286832295,29.78,77428.71,0.0,-0.59056,0.00017,30.44036]
[1779286837737,29.78,77426.15,0.0,-0.59099,0.00017,30.43163]
[1779286839029,29.77,77420.28,0.0,-0.59197,0.00017,30.41149]
[1779286839963,29.77,77420.28,0.0,-0.59197,0.00017,30.41149]
[1779286840010,29.77,77420.28,0.0,-0.59197,0.00017,30.41149]
[1779286840054,29.77,77413.63,0.0,-0.59308,0.00017,30.38858]
[1779286840251,29.77,77413.63,0.0,-0.59308,0.00017,30.38858]
[1779286840355,29.77,77413.63,0.0,-0.59308,0.00017,30.38858]
[1779286841362,29.77,77404.84,0.0,-0.59454,0.00017,30.3579]
[1779286842368,29.77,77410.74,0.0,-0.59357,0.00017,30.37842]
[1779286844506,29.77,77412.35,0.0,-0.5933,0.00017,30.38396]
[1779286844511,29.77,77412.35,0.0,-0.5933,0.00017,30.38396]
[1779286844978,29.77,77412.35,0.0,-0.5933,0.00017,30.38396]
[1779286845041,29.77,77412.35,0.0,-0.5933,0.00017,30.38396]
[1779286845089,29.77,77421.15,0.0,-0.59184,0.00017,30.4142]
[1779286846416,29.77,77431.49,0.0,-0.59012,0.00017,30.44933]
[1779286847405,29.77,77431.49,0.0,-0.59012,0.00017,30.44933]
[1779286853007,29.77,77433.02,0.0,-0.58986,0.00017,30.45447]
[1779286853028,29.77,77433.02,0.0,-0.58986,0.00017,30.45447]
[1779286853110,29.77,77431.34,0.0,-0.59014,0.00017,30.44881]
[1779286853661,29.77,77431.34,0.0,-0.59014,0.00017,30.44881]
[1779286854591,29.77,77430.42,0.0,-0.5903,0.00017,30.44571]
[1779286854653,29.77,77439.06,0.0,-0.58886,0.00017,30.47466]
[1779286856046,29.77,77439.06,0.0,-0.58886,0.00017,30.47466]
[1779286856973,29.77,77442.65,0.0,-0.58826,0.00017,30.48658]
[1779286856980,29.77,77439.64,0.0,-0.58876,0.00017,30.47658]
[1779286859944,29.77,77427.13,0.0,-0.59085,0.00017,30.43452]
[1779286860241,29.77,77427.13,0.0,-0.59085,0.00017,30.43452]
[1779286860790,29.77,77427.13,0.0,-0.59085,0.00017,30.43452]
[1779286860831,29.77,77427.13,0.0,-0.59085,0.00017,30.43452]
[1779286860916,29.77,77417.06,0.0,-0.59253,0.00017,30.4001]
[1779286861629,29.77,77417.06,0.0,-0.59253,0.00017,30.4001]
[1779286861694,29.77,77417.06,0.0,-0.59253,0.00017,30.4001]
[1779286861792,29.77,77409.66,0.0,-0.59376,0.00017,30.37447]
[1779286862589,29.77,77409.46,0.0,-0.59379,0.00017,30.37381]
[1779286863316,29.77,77409.46,0.0,-0.59379,0.00017,30.37381]
[1779286863346,29.77,77409.46,0.0,-0.59379,0.00017,30.37381]
[1779286863547,29.77,77404.63,0.0,-0.59459,0.00017,30.35687]
[1779286865101,29.77,77392.73,0.0,-0.59658,0.00017,30.31466]
[1779286865578,29.77,77378.44,0.0,-0.59895,0.00017,30.26308]
[1779286866225,29.77,77378.44,0.0,-0.59895,0.00017,30.26308]
[1779286866275,29.77,77378.44,0.0,-0.59895,0.00017,30.26308]
[1779286866573,29.77,77378.44,0.0,-0.59895,0.00017,30.26307]
[1779286867672,29.77,77378.44,0.0,-0.59895,0.00017,30.26307]
[1779286868031,29.77,77370.47,0.0,-0.60027,0.00017,30.23385]
[1779286868587,29.77,77370.47,0.0,-0.60027,0.00017,30.23388]
[1779286869428,29.77,77370.47,0.0,-0.60027,0.00017,30.23388]
[1779286869591,29.77,77371.23,0.0,-0.60014,0.00017,30.23671]
[1779286870569,29.77,77371.23,0.0,-0.60014,0.00017,30.23671]
[1779286870850,29.77,77371.23,0.0,-0.60014,0.00017,30.23671]
[1779286871034,29.77,77371.23,0.0,-0.60014,0.00017,30.23671]
[1779286871100,29.77,77382.58,0.0,-0.59826,0.00017,30.2782]
[1779286872611,29.77,77390.74,0.0,-0.5969,0.00017,30.30762]
[1779286873622,29.77,77384.47,0.0,-0.59794,0.00017,30.28505]
[1779286874626,29.77,77391.82,0.0,-0.59672,0.00017,30.31147]
[1779286876352,29.77,77394.9,0.0,-0.59621,0.00017,30.32245]
[1779286876753,29.77,77394.9,0.0,-0.59621,0.00017,30.32245]
[1779286876797,29.77,77394.9,0.0,-0.59621,0.00017,30.32245]
[1779286876864,29.77,77411.15,0.0,-0.59351,0.00017,30.3796]
[1779286878660,29.77,77415.5,0.0,-0.59279,0.00017,30.39462]
[1779286880674,29.77,77405.54,0.0,-0.59445,0.00017,30.35986]
[1779286885138,29.76,77405.34,0.0,-0.59449,0.00017,30.35905]
[1779286885150,29.76,77392.94,0.0,-0.59656,0.00017,30.31511]
[1779286885200,29.76,77392.94,0.0,-0.59656,0.00017,30.31511]
[1779286887720,29.76,77402.13,0.0,-0.59503,0.00017,30.34768]
[1779286889734,29.76,77403.87,0.0,-0.59475,0.00017,30.35373]
[1779286890457,29.76,77403.87,0.0,-0.59475,0.00017,30.35373]
[1779286890507,29.76,77403.87,0.0,-0.59475,0.00017,30.35373]
[1779286890912,29.76,77403.87,0.0,-0.59475,0.00017,30.35373]
[1779286890957,29.76,77403.87,0.0,-0.59475,0.00017,30.35373]
[1779286891040,29.76,77412.38,0.0,-0.59334,0.00017,30.38039]
[1779286892963,29.76,77412.38,0.0,-0.59334,0.00017,30.38039]
[1779286893255,29.76,77415.03,0.0,-0.59291,0.00017,30.38947]
[1779286893288,29.76,77415.03,0.0,-0.59291,0.00017,30.38947]
[1779286893294,29.76,77415.03,0.0,-0.59291,0.00017,30.38947]
[1779286893324,29.76,77415.03,0.0,-0.59291,0.00017,30.38947]
[1779286893766,29.76,77415.03,0.0,-0.59291,0.00017,30.38947]
[1779286894770,29.76,77426.13,0.0,-0.59106,0.00017,30.42748]
[1779286895777,29.76,77427.3,0.0,-0.59087,0.00017,30.43139]
[1779286897205,29.76,77430.58,0.0,-0.59032,0.00017,30.4425]
[1779286897240,29.76,77430.58,0.0,-0.59032,0.00017,30.4425]
[1779286897795,29.76,77430.55,0.0,-0.59033,0.00017,30.44241]
[1779286900600,29.76,77432.66,0.0,-0.58997,0.00017,30.44953]
[1779286901535,29.76,77431.51,0.0,-0.59016,0.00017,30.44566]
[1779286902827,29.76,77453.23,0.0,-0.58654,0.00017,30.51764]
[1779286903841,29.76,77452.02,0.0,-0.58674,0.00017,30.51367]
[1779286904612,29.76,77452.02,0.0,-0.58674,0.00017,30.51367]
[1779286905693,29.76,77450.59,0.0,-0.58698,0.00017,30.50897]
[1779286905854,29.76,77438.31,0.0,-0.58903,0.00017,30.46839]
[1779286906857,29.76,77433.6,0.0,-0.58982,0.00017,30.45261]
[1779286908124,29.76,77433.6,0.0,-0.58982,0.00017,30.45261]
[1779286908195,29.76,77423.15,0.0,-0.59156,0.00017,30.41722]
[1779286911186,29.76,77419.28,0.0,-0.59221,0.00017,30.40398]
[1779286911220,29.76,77419.28,0.0,-0.59221,0.00017,30.40398]
[1779286911893,29.76,77407.42,0.0,-0.59418,0.00017,30.36295]
[1779286913906,29.76,77400.93,0.0,-0.59525,0.00017,30.34018]
[1779286914913,29.76,77406.94,0.0,-0.59425,0.00017,30.36136]
[1779286915331,29.76,77406.94,0.0,-0.59425,0.00017,30.36136]
[1779286915353,29.76,77406.94,0.0,-0.59425,0.00017,30.36136]
[1779286915368,29.76,77406.94,0.0,-0.59425,0.00017,30.36136]
[1779286915709,29.76,77406.94,0.0,-0.59425,0.00017,30.36136]
[1779286915762,29.76,77406.94,0.0,-0.59425,0.00017,30.36136]
[1779286915940,29.76,77406.94,0.0,-0.59425,0.00017,30.36136]
[1779286916024,29.76,77419.84,0.0,-0.5921,0.00017,30.40611]
[1779286918144,29.76,77434.56,0.0,-0.58965,0.00017,30.45596]
[1779286918547,29.76,77434.56,0.0,-0.58965,0.00017,30.45596]
[1779286918566,29.76,77434.56,0.0,-0.58965,0.00017,30.45596]
[1779286918942,29.76,77434.12,0.0,-0.58973,0.00017,30.45448]
[1779286921103,29.76,77431.48,0.0,-0.59017,0.00017,30.44553]
[1779286921897,29.76,77431.48,0.0,-0.59017,0.00017,30.44553]
[1779286921916,29.76,77431.48,0.0,-0.59017,0.00017,30.44553]
[1779286921973,29.76,77431.48,0.0,-0.59017,0.00017,30.44553]
[1779286922049,29.76,77431.48,0.0,-0.59017,0.00017,30.44553]
[1779286922112,29.76,77451.87,0.0,-0.58677,0.00017,30.51317]
[1779286922577,29.76,77451.87,0.0,-0.58677,0.00017,30.51317]
[1779286922992,29.76,77452.35,0.0,-0.58669,0.00017,30.51473]
[1779286923987,29.76,77458.0,0.0,-0.58575,0.00017,30.53304]
[1779286924758,29.76,77458.0,0.0,-0.58575,0.00017,30.53304]
[1779286924948,29.76,77458.0,0.0,-0.58575,0.00017,30.53304]
[1779286924970,29.76,77458.0,0.0,-0.58575,0.00017,30.53304]
[1779286925207,29.76,77458.0,0.0,-0.58575,0.00017,30.53304]
[1779286925237,29.76,77458.0,0.0,-0.58575,0.00017,30.53304]
[1779286925234,29.75,77450.77,0.0,-0.58696,0.00017,30.50947]
[1779286925385,29.75,77450.77,0.0,-0.58696,0.00017,30.50947]
[1779286925414,29.75,77450.77,0.0,-0.58696,0.00017,30.50947]
[1779286928022,29.75,77437.24,0.0,-0.58922,0.00017,30.46467]
[1779286928419,29.75,77437.24,0.0,-0.58922,0.00017,30.46467]
[1779286928455,29.75,77437.24,0.0,-0.58922,0.00017,30.46467]
[1779286928505,29.75,77437.24,0.0,-0.58922,0.00017,30.46467]
[1779286928704,29.75,77437.24,0.0,-0.58922,0.00017,30.46467]
[1779286929490,29.75,77435.35,0.0,-0.58954,0.00017,30.45833]
[1779286930177,29.75,77445.86,0.0,-0.58778,0.00017,30.49324]
[1779286934153,29.75,77431.65,0.0,-0.59016,0.00017,30.44578]
[1779286934490,29.75,77431.65,0.0,-0.59016,0.00017,30.44578]
[1779286935071,29.75,77431.65,0.0,-0.59016,0.00017,30.44578]
[1779286935218,29.75,77431.65,0.0,-0.59016,0.00017,30.44578]
[1779286935189,29.75,77415.48,0.0,-0.59286,0.00017,30.39057]
[1779286935380,29.75,77415.48,0.0,-0.59286,0.00017,30.39057]
[1779286936081,29.75,77415.48,0.0,-0.59286,0.00017,30.3906]
[1779286938134,29.75,77410.23,0.0,-0.59373,0.00017,30.37245]
[1779286940111,29.75,77427.68,0.0,-0.59082,0.00017,30.43248]
[1779286942123,29.75,77442.04,0.0,-0.58842,0.00017,30.48063]
[1779286945129,29.75,77445.99,0.0,-0.58776,0.00017,30.49364]
[1779286945165,29.75,77445.99,0.0,-0.58776,0.00017,30.49364]
[1779286945268,29.75,77444.19,0.0,-0.58807,0.00017,30.48768]
[1779286947159,29.75,77455.0,0.0,-0.58626,0.00017,30.52315]
[1779286949174,29.75,77461.22,0.0,-0.58521,0.00017,30.54332]
[1779286952167,29.76,77465.34,0.0,-0.58453,0.00017,30.55361]
[1779286952216,29.76,77465.34,0.0,-0.58453,0.00017,30.55361]
[1779286952250,29.76,77464.83,0.0,-0.58461,0.00017,30.55203]
[1779286952318,29.76,77464.83,0.0,-0.58461,0.00017,30.55203]
[1779286954212,29.76,77457.24,0.0,-0.58587,0.00017,30.52772]
[1779286954408,29.76,77457.24,0.0,-0.58587,0.00017,30.52772]
[1779286956979,29.76,77449.2,0.0,-0.58722,0.00017,30.50156]
[1779286958238,29.76,77440.35,0.0,-0.5887,0.00017,30.4723]
[1779286963272,29.76,77446.56,0.0,-0.58766,0.00017,30.49277]
[1779286967130,29.76,77445.93,0.0,-0.58777,0.00017,30.49064]
[1779286967939,29.76,77455.35,0.0,-0.5862,0.00017,30.52143]
[1779286969642,29.76,77456.06,0.0,-0.58608,0.00017,30.52381]
[1779286972439,29.76,77449.57,0.0,-0.58716,0.00017,30.50271]
[1779286975356,29.76,77458.24,0.0,-0.58571,0.00017,30.53095]
[1779286980406,29.76,77460.57,0.0,-0.58531,0.00017,30.53858]
[1779286981398,29.76,77452.24,0.0,-0.5867,0.00017,30.51164]
[1779286982406,29.76,77453.77,0.0,-0.58644,0.00017,30.51667]
[1779286983811,29.76,77453.77,0.0,-0.58644,0.00017,30.51667]
[1779286984329,29.76,77458.21,0.0,-0.5857,0.00017,30.53109]
[1779286984507,29.76,77458.21,0.0,-0.5857,0.00017,30.53109]
[1779286984787,29.76,77458.21,0.0,-0.5857,0.00017,30.53109]
[1779286984895,29.76,77458.21,0.0,-0.5857,0.00017,30.53109]
[1779286984933,29.76,77439.35,0.0,-0.58885,0.00017,30.46925]
[1779286985365,29.76,77439.35,0.0,-0.58885,0.00017,30.46925]
[1779286985494,29.76,77429.42,0.0,-0.59051,0.00017,30.43592]
[1779286986443,29.76,77429.42,0.0,-0.5905,0.00017,30.43592]
[1779286988213,29.76,77429.42,0.0,-0.5905,0.00017,30.43592]
[1779286988244,29.76,77416.49,0.0,-0.59266,0.00017,30.39179]
[1779286988332,29.76,77416.49,0.0,-0.59266,0.00017,30.39179]
[1779286988835,29.76,77404.55,0.0,-0.59465,0.00017,30.35023]
[1779286990469,29.76,77408.15,0.0,-0.59405,0.00017,30.36275]
[1779286993739,29.76,77411.2,0.0,-0.59354,0.00017,30.37337]
[1779286993755,29.76,77411.2,0.0,-0.59354,0.00017,30.37337]
[1779286994279,29.76,77416.3,0.0,-0.5927,0.00017,30.39103]
[1779286995506,29.76,77421.76,0.0,-0.59178,0.00017,30.40981]
[1779286998162,29.76,77407.35,0.0,-0.59418,0.00017,30.35995]
[1779287000293,29.76,77407.35,0.0,-0.59418,0.00017,30.35995]
[1779287000534,29.76,77406.37,0.0,-0.59435,0.00017,30.35648]
[1779287001309,29.76,77406.37,0.0,-0.59435,0.00017,30.35648]
[1779287000554,29.76,77399.72,0.0,-0.59546,0.00017,30.33303]
[1779287001368,29.76,77399.72,0.0,-0.59546,0.00017,30.33303]
[1779287001487,29.76,77399.72,0.0,-0.59546,0.00017,30.33303]
[1779287001583,29.76,77391.84,0.0,-0.59676,0.00017,30.30508]
[1779287003569,29.76,77390.69,0.0,-0.59695,0.00017,30.30107]
[1779287004917,29.76,77390.69,0.0,-0.59695,0.00017,30.30107]
[1779287005212,29.76,77383.14,0.0,-0.5982,0.00017,30.27391]
[1779287006265,29.76,77383.14,0.0,-0.5982,0.00017,30.27391]
[1779287006015,29.76,77376.39,0.0,-0.59932,0.00017,30.24938]
[1779287006398,29.76,77376.39,0.0,-0.59932,0.00017,30.24938]
[1779287006789,29.76,77376.39,0.0,-0.59932,0.00017,30.24938]
[1779287006817,29.76,77376.39,0.0,-0.59932,0.00017,30.24938]
[1779287006847,29.76,77376.39,0.0,-0.59932,0.00017,30.24938]
[1779287007189,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287008541,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287008562,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287008729,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287009108,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287009114,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287009123,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287009129,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287009134,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287009139,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287009144,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287009154,29.76,77364.33,0.0,-0.60132,0.00017,30.20493]
[1779287009209,29.77,77352.38,0.0,-0.60329,0.00017,30.1602]
[1779287009682,29.77,77352.38,0.0,-0.60329,0.00017,30.1602]
[1779287009774,29.77,77352.38,0.0,-0.60329,0.00017,30.1602]
[1779287009873,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287010929,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287010935,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011048,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011260,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011264,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011271,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011274,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011279,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011285,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011291,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011299,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011305,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011319,29.77,77351.65,0.0,-0.60341,0.00017,30.15744]
[1779287011318,29.77,77353.25,0.0,-0.60316,0.00017,30.16047]
[1779287011468,29.77,77353.25,0.0,-0.60316,0.00017,30.16047]
[1779287011852,29.77,77353.25,0.0,-0.60316,0.00017,30.16047]
[1779287011935,29.77,77353.25,0.0,-0.60316,0.00017,30.16047]
[1779287012073,29.77,77353.25,0.0,-0.60316,0.00017,30.16047]
[1779287012085,29.77,77360.24,0.0,-0.602,0.00017,30.18676]
[1779287013550,29.77,77360.24,0.0,-0.602,0.00017,30.18676]
[1779287013773,29.77,77360.24,0.0,-0.602,0.00017,30.18676]
[1779287013877,29.77,77361.88,0.0,-0.60173,0.00017,30.19294]
[1779287015294,29.77,77352.55,0.0,-0.60327,0.00017,30.15789]
[1779287016725,29.77,77352.55,0.0,-0.60327,0.00017,30.15788]
[1779287016755,29.77,77357.15,0.0,-0.60251,0.00017,30.17518]
[1779287018788,29.77,77356.7,0.0,-0.60259,0.00017,30.17346]
[1779287018794,29.77,77356.7,0.0,-0.60259,0.00017,30.17346]
[1779287018891,29.77,77364.71,0.0,-0.60126,0.00017,30.20346]
[1779287020756,29.77,77359.0,0.0,-0.6022,0.00017,30.18223]
[1779287021763,29.77,77350.84,0.0,-0.60355,0.00017,30.15147]
[1779287022771,29.77,77356.0,0.0,-0.6027,0.00017,30.17097]
[1779287026207,29.77,77358.14,0.0,-0.60234,0.00017,30.17901]
[1779287026214,29.77,77358.14,0.0,-0.60234,0.00017,30.17901]
[1779287026345,29.77,77358.14,0.0,-0.60234,0.00017,30.17901]
[1779287026241,29.77,77359.18,0.0,-0.60217,0.00017,30.18291]
[1779287026799,29.77,77359.18,0.0,-0.60217,0.00017,30.18291]
[1779287028262,29.77,77359.18,0.0,-0.60217,0.00017,30.18291]
[1779287028281,29.77,77359.18,0.0,-0.60217,0.00017,30.18291]
[1779287028332,29.77,77363.03,0.0,-0.60153,0.00017,30.19729]
[1779287028793,29.77,77363.03,0.0,-0.60153,0.00017,30.19729]
[1779287028886,29.77,77363.03,0.0,-0.60153,0.00017,30.19729]
[1779287028987,29.77,77363.0,0.0,-0.60154,0.00017,30.19717]
[1779287031841,29.77,77352.45,0.0,-0.60328,0.00017,30.15761]
[1779287032846,29.77,77347.08,0.0,-0.60417,0.00017,30.1373]
[1779287033718,29.77,77347.08,0.0,-0.60417,0.00017,30.1373]
[1779287033752,29.77,77347.08,0.0,-0.60417,0.00017,30.1373]
[1779287033852,29.77,77347.43,0.0,-0.60411,0.00017,30.13871]
[1779287034775,29.77,77347.43,0.0,-0.60411,0.00017,30.13871]
[1779287041392,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287041830,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287042234,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287042245,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287042282,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287042316,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287042325,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287042344,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287042355,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287042360,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287042369,29.77,77342.16,0.0,-0.60497,0.00017,30.11868]
[1779287042295,29.77,77354.43,0.0,-0.60294,0.00017,30.1653]
[1779287042390,29.77,77354.43,0.0,-0.60294,0.00017,30.1653]
[1779287042435,29.77,77354.43,0.0,-0.60294,0.00017,30.1653]
[1779287042444,29.77,77354.43,0.0,-0.60294,0.00017,30.1653]
[1779287043447,29.77,77354.43,0.0,-0.60294,0.00017,30.1653]
[1779287043455,29.77,77354.43,0.0,-0.60294,0.00017,30.1653]
[1779287043703,29.77,77354.43,0.0,-0.60294,0.00017,30.1653]
[1779287043924,29.77,77362.18,0.0,-0.60166,0.00017,30.19442]
[1779287044806,29.77,77362.18,0.0,-0.60166,0.00017,30.19442]
[1779287044816,29.77,77362.18,0.0,-0.60166,0.00017,30.19442]
[1779287044919,29.77,77362.18,0.0,-0.60166,0.00017,30.19442]
[1779287045139,29.77,77351.94,0.0,-0.60335,0.00017,30.15594]
[1779287046053,29.77,77353.73,0.0,-0.60306,0.00017,30.16272]
[1779287048966,29.77,77344.1,0.0,-0.60465,0.00017,30.12618]
[1779287049973,29.77,77339.16,0.0,-0.60546,0.00017,30.10727]
[1779287052749,29.77,77340.21,0.0,-0.60529,0.00017,30.11137]
[1779287058031,29.78,77340.29,0.0,-0.60526,0.00017,30.11188]
[1779287059501,29.78,77339.8,0.0,-0.60534,0.00017,30.11002]
[1779287061501,29.78,77336.23,0.0,-0.60593,0.00017,30.09633]
[1779287062062,29.78,77338.03,0.0,-0.60563,0.00017,30.10331]
[1779287064226,29.78,77337.12,0.0,-0.60578,0.00017,30.09979]
[1779287064248,29.78,77318.12,0.0,-0.60892,0.00016,30.02558]
[1779287065083,29.78,77317.64,0.0,-0.609,0.00016,30.02371]
[1779287066090,29.78,77306.09,0.0,-0.6109,0.00016,29.97773]
[1779287067878,29.78,77305.99,0.0,-0.61091,0.00016,29.97738]
[1779287068138,29.78,77295.18,0.0,-0.61269,0.00016,29.93363]
[1779287070414,29.78,77277.96,0.0,-0.61553,0.00016,29.86274]
[1779287070838,29.78,77277.96,0.0,-0.61553,0.00016,29.86274]
[1779287071131,29.78,77277.64,0.0,-0.61559,0.00016,29.85837]
[1779287072140,29.78,77272.42,0.0,-0.61645,0.00016,29.83663]
[1779287075170,29.78,77258.32,0.0,-0.61876,0.00016,29.7772]
[1779287076131,29.78,77258.32,0.0,-0.61876,0.00016,29.7772]
[1779287076181,29.78,77248.53,0.0,-0.62035,0.00016,29.73545]
[1779287076994,29.78,77248.53,0.0,-0.62035,0.00016,29.73545]
[1779287077494,29.78,77248.55,0.0,-0.62035,0.00016,29.73562]
[1779287077857,29.78,77248.55,0.0,-0.62035,0.00016,29.73562]
[1779287078204,29.78,77233.91,0.0,-0.62274,0.00016,29.67212]
[1779287079197,29.78,77227.54,0.0,-0.62378,0.00016,29.64416]
[1779287081211,29.78,77232.25,0.0,-0.62301,0.00016,29.66498]
[1779287082219,29.78,77239.17,0.0,-0.62187,0.00016,29.69529]
[1779287082921,29.78,77239.17,0.0,-0.62187,0.00016,29.69529]
[1779287083225,29.78,77244.49,0.0,-0.621,0.00016,29.71843]
[1779287085242,29.78,77252.02,0.0,-0.61976,0.00016,29.75098]
[1779287089279,29.79,77247.45,0.0,-0.6205,0.00016,29.73157]
[1779287089352,29.79,77259.52,0.0,-0.61852,0.00016,29.78324]
[1779287090353,29.79,77259.52,0.0,-0.61852,0.00016,29.78324]
[1779287090381,29.79,77261.69,0.0,-0.61816,0.00016,29.79248]
[1779287093590,29.79,77262.0,0.0,-0.61811,0.00016,29.7939]
[1779287096318,29.79,77269.67,0.0,-0.61685,0.00016,29.82629]
[1779287099279,29.79,77272.21,0.0,-0.61643,0.00016,29.83695]
[1779287099341,29.79,77272.98,0.0,-0.6163,0.00016,29.84018]
[1779287101947,29.79,77275.42,0.0,-0.6159,0.00016,29.85036]
[1779287102363,29.79,77261.82,0.0,-0.61813,0.00016,29.7933]
[1779287103432,29.79,77261.82,0.0,-0.61813,0.00016,29.7933]
[1779287103368,29.79,77254.05,0.0,-0.6194,0.00016,29.76032]
[1779287105890,29.79,77255.46,0.0,-0.61916,0.00016,29.76645]
[1779287106313,29.79,77255.46,0.0,-0.61916,0.00016,29.76645]
[1779287106398,29.79,77263.88,0.0,-0.61778,0.00016,29.80221]
[1779287108194,29.79,77263.65,0.0,-0.61782,0.00016,29.80127]
[1779287108432,29.79,77254.94,0.0,-0.61924,0.00016,29.76435]
[1779287109440,29.79,77240.57,0.0,-0.62159,0.00016,29.70263]
[1779287111469,29.8,77250.8,0.0,-0.61991,0.00016,29.74689]
[1779287113345,29.8,77247.82,0.0,-0.6204,0.00016,29.73416]
[1779287113464,29.8,77246.03,0.0,-0.62069,0.00016,29.72653]
[1779287116054,29.8,77257.24,0.0,-0.61885,0.00016,29.77466]
[1779287120512,29.8,77251.46,0.0,-0.61978,0.00016,29.75021]
[1779287124629,29.8,77258.7,0.0,-0.61859,0.00016,29.78128]
[1779287129005,29.8,77258.23,0.0,-0.61866,0.00016,29.77939]
[1779287129102,29.8,77258.23,0.0,-0.61866,0.00016,29.77939]
[1779287129104,29.8,77269.98,0.0,-0.61674,0.00016,29.829]
[1779287130027,29.8,77269.98,0.0,-0.61674,0.00016,29.829]
[1779287130035,29.8,77269.98,0.0,-0.61674,0.00016,29.829]
[1779287130205,29.8,77269.98,0.0,-0.61674,0.00016,29.829]
[1779287130473,29.8,77269.98,0.0,-0.61674,0.00016,29.829]
[1779287130237,29.8,77278.89,0.0,-0.61527,0.00016,29.86615]
[1779287130700,29.8,77278.89,0.0,-0.61527,0.00016,29.86615]
[1779287130783,29.8,77289.43,0.0,-0.61354,0.00016,29.90957]
[1779287132152,29.8,77289.43,0.0,-0.61354,0.00016,29.90957]
[1779287132327,29.8,77287.08,0.0,-0.61394,0.00016,29.89686]
[1779287134255,29.8,77287.08,0.0,-0.61394,0.00016,29.89686]
[1779287134287,29.8,77287.08,0.0,-0.61394,0.00016,29.89686]
[1779287134290,29.8,77286.82,0.0,-0.61399,0.00016,29.89575]
[1779287135130,29.8,77286.82,0.0,-0.61399,0.00016,29.89575]
[1779287136201,29.8,77293.01,0.0,-0.61297,0.00016,29.92103]
[1779287138991,29.8,77294.61,0.0,-0.61271,0.00016,29.92752]
[1779287139092,29.8,77299.79,0.0,-0.61186,0.00016,29.94848]
[1779287141663,29.8,77309.25,0.0,-0.6103,0.00016,29.98658]
[1779287143676,29.81,77314.64,0.0,-0.6094,0.00016,30.00813]
[1779287147705,29.81,77305.65,0.0,-0.61088,0.00016,29.97246]
[1779287149735,29.81,77302.31,0.0,-0.61143,0.00016,29.95899]
[1779287149976,29.81,77302.31,0.0,-0.61143,0.00016,29.95899]
[1779287150032,29.81,77317.95,0.0,-0.60886,0.00016,30.02131]
[1779287151769,29.81,77317.95,0.0,-0.60885,0.00016,30.02138]
[1779287151775,29.81,77321.09,0.0,-0.60833,0.00016,30.03379]
[1779287153748,29.81,77315.32,0.0,-0.60928,0.00016,30.01106]
[1779287154755,29.81,77310.21,0.0,-0.61012,0.00016,29.99079]
[1779287155768,29.81,77310.21,0.0,-0.61012,0.00016,29.99079]
[1779287156359,29.81,77314.74,0.0,-0.60937,0.00016,30.0089]
[1779287158066,29.81,77323.47,0.0,-0.60793,0.00016,30.04335]
[1779287159791,29.81,77323.46,0.0,-0.60793,0.00016,30.04336]
[1779287162169,29.81,77322.24,0.0,-0.60813,0.00016,30.03859]
[1779287164409,29.81,77322.05,0.0,-0.60816,0.00016,30.0379]
[1779287164549,29.81,77325.66,0.0,-0.60756,0.00016,30.05209]
[1779287164808,29.81,77325.66,0.0,-0.60756,0.00016,30.05209]
[1779287166433,29.81,77327.06,0.0,-0.60733,0.00016,30.05759]
[1779287168859,29.81,77321.51,0.0,-0.60824,0.00016,30.03591]
[1779287170009,29.81,77329.03,0.0,-0.607,0.00016,30.06534]
[1779287171721,29.81,77329.03,0.0,-0.607,0.00016,30.06537]
[1779287172885,29.81,77334.2,0.0,-0.60615,0.00017,30.08544]
[1779287175291,29.81,77335.51,0.0,-0.60593,0.00017,30.0905]
[1779287175388,29.81,77335.51,0.0,-0.60593,0.00017,30.0905]
[1779287176291,29.81,77338.61,0.0,-0.60542,0.00017,30.10242]
[1779287179934,29.81,77328.82,0.0,-0.60703,0.00016,30.06458]
[1779287184994,29.81,77331.59,0.0,-0.60657,0.00016,30.07537]
[1779287185013,29.81,77331.59,0.0,-0.60657,0.00016,30.07537]
[1779287185073,29.81,77332.92,0.0,-0.60635,0.00017,30.08052]
[1779287185964,29.81,77332.92,0.0,-0.60635,0.00017,30.08052]
[1779287186009,29.81,77343.31,0.0,-0.60464,0.00017,30.12047]
[1779287186715,29.81,77343.31,0.0,-0.60464,0.00017,30.12047]
[1779287186782,29.81,77343.31,0.0,-0.60464,0.00017,30.12047]
[1779287186983,29.81,77342.84,0.0,-0.60472,0.00017,30.11868]
[1779287187793,29.81,77342.84,0.0,-0.60472,0.00017,30.11868]
[1779287187805,29.81,77342.84,0.0,-0.60472,0.00017,30.11868]
[1779287187990,29.82,77356.88,0.0,-0.60239,0.00017,30.17188]
[1779287189004,29.82,77358.33,0.0,-0.60215,0.00017,30.17736]
[1779287193011,29.82,77353.94,0.0,-0.60288,0.00017,30.158]
[1779287193100,29.82,77355.04,0.0,-0.6027,0.00017,30.16216]
[1779287196049,29.82,77346.42,0.0,-0.60412,0.00017,30.12965]
[1779287197269,29.82,77346.42,0.0,-0.60412,0.00017,30.12965]
[1779287197394,29.82,77346.42,0.0,-0.60412,0.00017,30.12965]
[1779287197479,29.82,77339.69,0.0,-0.60523,0.00017,30.10405]
[1779287199631,29.82,77336.61,0.0,-0.60573,0.00017,30.09227]
[1779287200084,29.82,77330.74,0.0,-0.6067,0.00016,30.06957]
[1779287202100,29.82,77336.55,0.0,-0.60574,0.00017,30.09209]
[1779287203103,29.82,77343.15,0.0,-0.60464,0.00017,30.1175]
[1779287207129,29.82,77334.46,0.0,-0.60607,0.00016,30.08424]
[1779287209144,29.82,77342.57,0.0,-0.60473,0.00017,30.11542]
[1779287213147,29.83,77344.9,0.0,-0.60434,0.00017,30.12441]
[1779287214260,29.83,77353.56,0.0,-0.60291,0.00017,30.15727]
[1779287219213,29.83,77347.87,0.0,-0.60384,0.00017,30.13589]
[1779287222653,29.83,77348.73,0.0,-0.6037,0.00017,30.1391]
[1779287223264,29.83,77361.86,0.0,-0.60153,0.00017,30.18836]
[1779287224249,29.83,77361.86,0.0,-0.60153,0.00017,30.18839]
[1779287225415,29.83,77375.75,0.0,-0.59923,0.00017,30.23958]
[1779287228493,29.83,77360.06,0.0,-0.60183,0.00017,30.18174]
[1779287229394,29.83,77360.06,0.0,-0.60183,0.00017,30.18174]
[1779287229478,29.83,77355.1,0.0,-0.60265,0.00017,30.16322]
[1779287231469,29.83,77352.06,0.0,-0.60314,0.00017,30.15188]
[1779287237344,29.83,77353.48,0.0,-0.60289,0.00017,30.15754]
[1779287240257,29.84,77355.2,0.0,-0.60261,0.00017,30.16409]
[1779287241370,29.84,77364.9,0.0,-0.601,0.00017,30.20031]
[1779287244574,29.84,77368.4,0.0,-0.60042,0.00017,30.21327]
[1779287245397,29.84,77366.92,0.0,-0.60066,0.00017,30.20785]
[1779287246405,29.84,77372.6,0.0,-0.59972,0.00017,30.22875]
[1779287250433,29.84,77361.23,0.0,-0.6016,0.00017,30.18686]
[1779287255468,29.84,77366.16,0.0,-0.60078,0.00017,30.20232]
[1779287256607,29.84,77366.16,0.0,-0.60078,0.00017,30.20232]
[1779287256635,29.84,77388.02,0.0,-0.59716,0.00017,30.28187]
[1779287256699,29.84,77388.02,0.0,-0.59716,0.00017,30.28187]
[1779287256779,29.84,77388.02,0.0,-0.59716,0.00017,30.28187]
[1779287257339,29.84,77388.02,0.0,-0.59716,0.00017,30.28187]
[1779287257401,29.84,77388.02,0.0,-0.59716,0.00017,30.28187]
[1779287257422,29.84,77388.02,0.0,-0.59716,0.00017,30.28187]
[1779287257517,29.84,77398.59,0.0,-0.59541,0.00017,30.31943]
[1779287258497,29.84,77398.59,0.0,-0.59541,0.00017,30.31948]
[1779287259109,29.84,77398.59,0.0,-0.59541,0.00017,30.31948]
[1779287259116,29.84,77398.59,0.0,-0.59541,0.00017,30.31948]
[1779287259127,29.84,77398.59,0.0,-0.59541,0.00017,30.31948]
[1779287259139,29.84,77398.59,0.0,-0.59541,0.00017,30.31948]
[1779287259267,29.84,77398.59,0.0,-0.59541,0.00017,30.31948]
[1779287259275,29.84,77398.59,0.0,-0.59541,0.00017,30.31948]
[1779287259503,29.84,77395.1,0.0,-0.59599,0.00017,30.30711]
[1779287261062,29.84,77390.62,0.0,-0.59673,0.00017,30.29115]
[1779287266553,29.84,77394.68,0.0,-0.59605,0.00017,30.30569]
[1779287267559,29.84,77400.89,0.0,-0.59502,0.00017,30.32759]
[1779287270581,29.84,77395.76,0.0,-0.59588,0.00017,30.30947]
[1779287275617,29.84,77394.81,0.0,-0.59603,0.00017,30.30623]
[1779287277629,29.84,77388.52,0.0,-0.59707,0.00017,30.28387]
[1779287279088,29.84,77388.41,0.0,-0.59708,0.00017,30.2835]
[1779287279644,29.85,77388.82,0.0,-0.59702,0.00017,30.28498]
[1779287285560,29.85,77393.62,0.0,-0.59622,0.00017,30.30216]
[1779287285637,29.85,77393.62,0.0,-0.59622,0.00017,30.30216]
[1779287286002,29.85,77383.05,0.0,-0.59797,0.00017,30.26437]
[1779287287341,29.85,77379.85,0.0,-0.59849,0.00017,30.25283]
[1779287288854,29.85,77379.85,0.0,-0.59849,0.00017,30.25283]
[1779287293861,29.85,77379.26,0.0,-0.59859,0.00017,30.25074]
[1779287293923,29.85,77368.88,0.0,-0.60031,0.00017,30.21284]
[1779287296281,29.85,77369.83,0.0,-0.60015,0.00017,30.21641]
[1779287300100,29.85,77369.72,0.0,-0.60016,0.00017,30.21608]
[1779287302974,29.85,77370.08,0.0,-0.6001,0.00017,30.21751]
[1779287303013,29.85,77377.59,0.0,-0.59885,0.00017,30.24498]
[1779287307480,29.85,77366.09,0.0,-0.60075,0.00017,30.203]
[1779287309005,29.85,77366.35,0.0,-0.6007,0.00017,30.20401]
[1779287314912,29.86,77364.31,0.0,-0.60103,0.00017,30.19374]
[1779287318942,29.86,77369.3,0.0,-0.6002,0.00017,30.21234]
[1779287320000,29.86,77369.3,0.0,-0.6002,0.00017,30.21234]
[1779287320641,29.86,77373.38,0.0,-0.59952,0.00017,30.22736]
[1779287323999,29.86,77369.22,0.0,-0.60021,0.00017,30.21219]
[1779287324016,29.86,77369.22,0.0,-0.60021,0.00017,30.21219]
[1779287324034,29.86,77360.86,0.0,-0.60159,0.00017,30.18133]
[1779287325992,29.87,77352.95,0.0,-0.60289,0.00017,30.15188]
[1779287327625,29.86,77350.96,0.0,-0.60322,0.00017,30.14435]
[1779287333041,29.86,77351.41,0.0,-0.60315,0.00017,30.14591]
[1779287335972,29.86,77354.62,0.0,-0.60262,0.00017,30.15791]
[1779287338165,29.86,77361.22,0.0,-0.60154,0.00017,30.18243]
[1779287338241,29.86,77364.74,0.0,-0.60095,0.00017,30.19552]
[1779287343125,29.86,77368.11,0.0,-0.60039,0.00017,30.20811]
[1779287343211,29.86,77373.22,0.0,-0.59954,0.00017,30.22688]
[1779287344920,29.86,77373.22,0.0,-0.59954,0.00017,30.2269]
[1779287346514,29.86,77384.83,0.0,-0.59762,0.00017,30.26899]
[1779287348057,29.86,77384.83,0.0,-0.59762,0.00017,30.26898]
[1779287351432,29.86,77374.62,0.0,-0.59931,0.00017,30.23205]
[1779287352708,29.86,77374.62,0.0,-0.59931,0.00017,30.23205]
[1779287355001,29.87,77370.25,0.0,-0.60003,0.00017,30.21611]
[1779287355353,29.87,77370.25,0.0,-0.60003,0.00017,30.21611]
[1779287355455,29.87,77357.97,0.0,-0.60205,0.00017,30.17072]
[1779287357229,29.87,77363.41,0.0,-0.60115,0.00017,30.19103]
[1779287358413,29.87,77363.41,0.0,-0.60115,0.00017,30.19103]
[1779287358477,29.87,77356.95,0.0,-0.60222,0.00017,30.16704]
[1779287360249,29.87,77353.54,0.0,-0.60278,0.00017,30.15427]
[1779287365284,29.87,77354.37,0.0,-0.60264,0.00017,30.15736]
[1779287370318,29.87,77351.85,0.0,-0.60306,0.00017,30.14788]
[1779287375355,29.87,77352.69,0.0,-0.60293,0.00017,30.14801]
[1779287380575,29.87,77353.4,0.0,-0.60282,0.00017,30.15065]
[1779287380588,29.87,77348.75,0.0,-0.60359,0.00017,30.13313]
[1779287381351,29.87,77348.75,0.0,-0.60359,0.00017,30.13313]
[1779287381408,29.87,77341.5,0.0,-0.60478,0.00016,30.10561]
[1779287384418,29.87,77339.64,0.0,-0.60509,0.00016,30.09855]
[1779287386430,29.87,77333.81,0.0,-0.60604,0.00016,30.07622]
[1779287391466,29.87,77337.27,0.0,-0.60547,0.00016,30.08966]
[1779287392328,29.87,77337.27,0.0,-0.60547,0.00016,30.08966]
[1779287393481,29.87,77346.69,0.0,-0.60391,0.00017,30.12559]
[1779287394613,29.87,77353.02,0.0,-0.60287,0.00017,30.14947]
[1779287398516,29.87,77347.94,0.0,-0.6037,0.00017,30.13045]
[1779287400297,29.87,77352.25,0.0,-0.60299,0.00017,30.14672]
[1779287400537,29.87,77357.65,0.0,-0.60209,0.00017,30.16699]
[1779287401696,29.87,77366.29,0.0,-0.60067,0.00017,30.19907]
[1779287402544,29.87,77366.29,0.0,-0.60067,0.00017,30.19907]
[1779287402642,29.87,77368.84,0.0,-0.60024,0.00017,30.20849]
[1779287404455,29.87,77368.84,0.0,-0.60024,0.00017,30.20851]
[1779287404561,29.87,77376.35,0.0,-0.599,0.00017,30.23597]
[1779287406575,29.87,77385.59,0.0,-0.59747,0.00017,30.26934]
[1779287408932,29.87,77385.74,0.0,-0.59744,0.00017,30.26987]
[1779287409254,29.87,77385.74,0.0,-0.59744,0.00017,30.26987]
[1779287409597,29.87,77387.07,0.0,-0.59722,0.00017,30.27464]
[1779287410603,29.87,77402.59,0.0,-0.59465,0.00017,30.32955]
[1779287412037,29.87,77401.87,0.0,-0.59477,0.00017,30.32707]
[1779287417404,29.87,77405.89,0.0,-0.59411,0.00017,30.34095]
[1779287419666,29.87,77411.29,0.0,-0.59322,0.00017,30.35966]
[1779287424701,29.87,77402.77,0.0,-0.59463,0.00017,30.33]
[1779287426763,29.87,77409.3,0.0,-0.59355,0.00017,30.35276]
[1779287426925,29.87,77409.3,0.0,-0.59355,0.00017,30.35276]
[1779287427085,29.87,77409.3,0.0,-0.59355,0.00017,30.35276]
[1779287427727,29.87,77416.46,0.0,-0.59236,0.00017,30.37748]
[1779287428261,29.87,77416.46,0.0,-0.59236,0.00017,30.37748]
[1779287428386,29.87,77416.46,0.0,-0.59236,0.00017,30.37748]
[1779287428735,29.87,77419.89,0.0,-0.59179,0.00017,30.38915]
[1779287429739,29.87,77404.26,0.0,-0.59439,0.00017,30.33517]
[1779287432759,29.87,77414.32,0.0,-0.59272,0.00017,30.36714]
[1779287433382,29.87,77414.32,0.0,-0.59272,0.00017,30.36714]
[1779287433563,29.87,77414.32,0.0,-0.59272,0.00017,30.36714]
[1779287433792,29.87,77417.03,0.0,-0.59227,0.00017,30.37647]
[1779287434482,29.87,77417.03,0.0,-0.59227,0.00017,30.37647]
[1779287434593,29.87,77417.03,0.0,-0.59227,0.00017,30.37647]
[1779287434805,29.87,77446.72,0.0,-0.58733,0.00017,30.47587]
[1779287435316,29.87,77446.72,0.0,-0.58733,0.00017,30.47587]
[1779287436447,29.87,77446.72,0.0,-0.58733,0.00017,30.47587]
[1779287436788,29.87,77448.3,0.0,-0.58707,0.00017,30.48104]
[1779287437794,29.87,77450.49,0.0,-0.5867,0.00017,30.48826]
[1779287439781,29.87,77450.94,0.0,-0.58662,0.00017,30.48976]
[1779287439808,29.87,77456.87,0.0,-0.58563,0.00017,30.50897]
[1779287440197,29.87,77456.87,0.0,-0.58563,0.00017,30.50897]
[1779287440815,29.88,77459.75,0.0,-0.58515,0.00017,30.51824]
[1779287443229,29.88,77457.54,0.0,-0.58552,0.00017,30.5112]
[1779287443243,29.88,77457.54,0.0,-0.58552,0.00017,30.5112]
[1779287443333,29.88,77457.54,0.0,-0.58552,0.00017,30.5112]
[1779287443386,29.88,77457.54,0.0,-0.58552,0.00017,30.5112]
[1779287443838,29.88,77454.28,0.0,-0.58606,0.00017,30.50073]
[1779287444844,29.88,77435.71,0.0,-0.58915,0.00017,30.43985]
[1779287445855,29.88,77420.81,0.0,-0.59163,0.00017,30.38969]
[1779287446861,29.88,77424.98,0.0,-0.59093,0.00017,30.40385]
[1779287447865,29.88,77436.37,0.0,-0.58904,0.00017,30.44207]
[1779287448872,29.88,77434.56,0.0,-0.58934,0.00017,30.43605]
[1779287449223,29.88,77434.56,0.0,-0.58934,0.00017,30.43605]
[1779287449306,29.88,77426.0,0.0,-0.59076,0.00017,30.40733]
[1779287450725,29.88,77426.0,0.0,-0.59076,0.00017,30.40733]
[1779287450826,29.88,77428.67,0.0,-0.59032,0.00017,30.41633]
[1779287451895,29.88,77437.05,0.0,-0.58892,0.00017,30.44435]
[1779287452900,29.88,77443.51,0.0,-0.58785,0.00017,30.46569]
[1779287454282,29.88,77443.51,0.0,-0.58785,0.00017,30.46569]
[1779287454350,29.88,77436.79,0.0,-0.58897,0.00017,30.44349]
[1779287456857,29.88,77436.79,0.0,-0.58897,0.00017,30.44349]
[1779287458687,29.88,77443.07,0.0,-0.58792,0.00017,30.46425]
[1779287458697,29.88,77446.44,0.0,-0.58736,0.00017,30.4753]
[1779287460811,29.88,77446.44,0.0,-0.58736,0.00017,30.4753]
[1779287460826,29.88,77441.05,0.0,-0.58826,0.00017,30.45758]
[1779287460899,29.88,77441.05,0.0,-0.58826,0.00017,30.45758]
[1779287461686,29.88,77432.45,0.0,-0.58969,0.00017,30.42902]
[1779287463818,29.88,77434.1,0.0,-0.58941,0.00017,30.43454]
[1779287464380,29.88,77434.1,0.0,-0.58941,0.00017,30.43454]
[1779287465565,29.88,77435.27,0.0,-0.58922,0.00017,30.43844]
[1779287465619,29.88,77444.41,0.0,-0.5877,0.00017,30.46864]
[1779287468019,29.88,77448.42,0.0,-0.58703,0.00017,30.48174]
[1779287469013,29.88,77442.87,0.0,-0.58796,0.00017,30.46355]
[1779287470858,29.88,77439.04,0.0,-0.58859,0.00017,30.45092]
[1779287471548,29.88,77439.04,0.0,-0.58859,0.00017,30.45092]
[1779287471739,29.88,77439.04,0.0,-0.58859,0.00017,30.45092]
[1779287471797,29.88,77439.31,0.0,-0.58855,0.00017,30.45182]
[1779287473060,29.88,77428.72,0.0,-0.59031,0.00017,30.41648]
[1779287474053,29.88,77425.5,0.0,-0.59085,0.00017,30.40563]
[1779287475068,29.88,77439.74,0.0,-0.58848,0.00017,30.45325]
[1779287476166,29.88,77439.74,0.0,-0.58848,0.00017,30.45325]
[1779287476723,29.88,77443.18,0.0,-0.5879,0.00017,30.4646]
[1779287480101,29.88,77437.93,0.0,-0.58878,0.00017,30.44726]
[1779287482197,29.88,77432.86,0.0,-0.58962,0.00017,30.43039]
[1779287482254,29.88,77442.35,0.0,-0.58804,0.00017,30.46189]
[1779287484128,29.88,77451.33,0.0,-0.58654,0.00017,30.49125]
[1779287485317,29.88,77451.33,0.0,-0.58654,0.00017,30.49125]
[1779287485341,29.88,77451.33,0.0,-0.58654,0.00017,30.49125]
[1779287485419,29.88,77447.78,0.0,-0.58714,0.00017,30.47969]
[1779287486796,29.88,77425.22,0.0,-0.59089,0.00017,30.40471]
[1779287488160,29.88,77434.49,0.0,-0.58935,0.00017,30.43586]
[1779287489875,29.88,77434.49,0.0,-0.58935,0.00017,30.43586]
[1779287489878,29.88,77441.2,0.0,-0.58823,0.00017,30.45813]
[1779287495166,29.88,77443.67,0.0,-0.58783,0.00017,30.46327]
[1779287500245,29.88,77446.2,0.0,-0.58741,0.00017,30.47153]
[1779287505561,29.88,77445.67,0.0,-0.5875,0.00017,30.46976]
[1779287507653,29.88,77448.56,0.0,-0.58702,0.00017,30.47918]
[1779287507854,29.88,77448.56,0.0,-0.58702,0.00017,30.47918]
[1779287507735,29.88,77440.42,0.0,-0.58838,0.00017,30.45243]
[1779287508030,29.88,77440.42,0.0,-0.58838,0.00017,30.45243]
[1779287508306,29.88,77440.47,0.0,-0.58837,0.00017,30.4526]
[1779287509314,29.88,77430.89,0.0,-0.58996,0.00017,30.42072]
[1779287510541,29.88,77416.44,0.0,-0.59236,0.00017,30.37173]
[1779287512334,29.88,77417.32,0.0,-0.59222,0.00017,30.37477]
[1779287517369,29.88,77417.58,0.0,-0.59217,0.00017,30.37573]
[1779287522409,29.88,77426.65,0.0,-0.59066,0.00017,30.40665]
[1779287523416,29.88,77428.36,0.0,-0.59037,0.00017,30.41242]
[1779287527444,29.88,77437.28,0.0,-0.58888,0.00017,30.4423]
[1779287529679,29.88,77441.56,0.0,-0.58817,0.00017,30.45646]
[1779287529879,29.88,77443.47,0.0,-0.58785,0.00017,30.46274]
[1779287533487,29.88,77437.77,0.0,-0.5888,0.00017,30.44392]
[1779287535500,29.88,77443.24,0.0,-0.58789,0.00017,30.46198]
[1779287536779,29.88,77443.24,0.0,-0.58789,0.00017,30.46198]
[1779287539008,29.88,77450.28,0.0,-0.58672,0.00017,30.48496]
[1779287539049,29.88,77450.28,0.0,-0.58672,0.00017,30.48496]
[1779287540437,29.88,77451.77,0.0,-0.58647,0.00017,30.48984]
[1779287540468,29.88,77451.77,0.0,-0.58647,0.00017,30.48984]
[1779287540569,29.88,77443.15,0.0,-0.58791,0.00017,30.4617]
[1779287541516,29.88,77443.15,0.0,-0.58791,0.00017,30.4617]
[1779287547124,29.88,77439.6,0.0,-0.5885,0.00017,30.44987]
[1779287552620,29.88,77439.3,0.0,-0.58857,0.00017,30.44576]
[1779287557654,29.87,77438.52,0.0,-0.58871,0.00017,30.44305]
[1779287559003,29.87,77438.52,0.0,-0.58871,0.00017,30.44305]
[1779287560676,29.87,77448.85,0.0,-0.58699,0.00017,30.47691]
[1779287562690,29.87,77436.66,0.0,-0.58902,0.00017,30.43679]
[1779287563697,29.87,77434.28,0.0,-0.58942,0.00017,30.42885]
[1779287568731,29.87,77432.49,0.0,-0.58972,0.00017,30.42278]
[1779287571754,29.87,77440.43,0.0,-0.5884,0.00017,30.44913]
[1779287576993,29.87,77438.79,0.0,-0.58868,0.00017,30.4436]
[1779287577798,29.87,77431.2,0.0,-0.58995,0.00017,30.41829]
[1779287578805,29.87,77420.89,0.0,-0.59166,0.00017,30.38341]
[1779287579811,29.87,77425.85,0.0,-0.59084,0.00017,30.40026]
[1779287580383,29.87,77425.85,0.0,-0.59084,0.00017,30.40026]
[1779287580557,29.87,77425.85,0.0,-0.59084,0.00017,30.40026]
[1779287580818,29.87,77425.36,0.0,-0.59092,0.00017,30.3986]
[1779287583336,29.87,77425.41,0.0,-0.59091,0.00017,30.39877]
[1779287583840,29.87,77428.52,0.0,-0.59039,0.00017,30.40927]
[1779287584759,29.87,77428.52,0.0,-0.59039,0.00017,30.40927]
[1779287584889,29.87,77428.52,0.0,-0.59039,0.00017,30.40927]
[1779287584950,29.87,77428.52,0.0,-0.59039,0.00017,30.40927]
[1779287584988,29.87,77435.99,0.0,-0.58915,0.00017,30.43427]
[1779287586861,29.87,77441.25,0.0,-0.58828,0.00017,30.45168]
[1779287591896,29.87,77438.61,0.0,-0.58872,0.00017,30.44282]
[1779287594009,29.86,77438.53,0.0,-0.58874,0.00017,30.44253]
[1779287594030,29.86,77438.53,0.0,-0.58874,0.00017,30.44253]
[1779287594955,29.86,77438.43,0.0,-0.58876,0.00017,30.44217]
[1779287595059,29.86,77424.84,0.0,-0.59102,0.00017,30.39659]
[1779287596930,29.86,77421.29,0.0,-0.59161,0.00017,30.38451]
[1779287601971,29.86,77426.06,0.0,-0.59082,0.00017,30.40069]
[1779287603313,29.86,77426.8,0.0,-0.59069,0.00017,30.40318]
[1779287603697,29.86,77426.8,0.0,-0.59069,0.00017,30.40318]
[1779287603985,29.86,77425.6,0.0,-0.59089,0.00017,30.39913]
[1779287604993,29.86,77414.94,0.0,-0.59267,0.00017,30.36276]
[1779287606000,29.86,77411.44,0.0,-0.59325,0.00017,30.35071]
[1779287611040,29.87,77419.41,0.0,-0.59193,0.00017,30.37521]
[1779287612047,29.87,77426.71,0.0,-0.59071,0.00017,30.40002]
[1779287614061,29.87,77419.86,0.0,-0.59185,0.00017,30.37677]
[1779287618105,29.87,77415.71,0.0,-0.59254,0.00017,30.3626]
[1779287620114,29.87,77436.12,0.0,-0.58914,0.00017,30.43163]
[1779287621344,29.87,77429.4,0.0,-0.59026,0.00017,30.40914]
[1779287623130,29.87,77424.0,0.0,-0.59116,0.00017,30.3909]
[1779287626152,29.87,77416.66,0.0,-0.59238,0.00017,30.3659]
[1779287627300,29.87,77416.66,0.0,-0.59238,0.00017,30.3659]
[1779287627336,29.87,77416.66,0.0,-0.59238,0.00017,30.3659]
[1779287627473,29.87,77404.2,0.0,-0.59445,0.00017,30.3227]
[1779287628476,29.87,77398.05,0.0,-0.59547,0.00017,30.30106]
[1779287630849,29.86,77392.29,0.0,-0.59643,0.00017,30.28055]
[1779287635217,29.86,77399.22,0.0,-0.59529,0.00017,30.30496]
[1779287638131,29.86,77403.65,0.0,-0.59456,0.00017,30.32047]
[1779287638172,29.86,77404.59,0.0,-0.5944,0.00017,30.32379]
[1779287638238,29.86,77398.68,0.0,-0.59538,0.00017,30.303]
[1779287643272,29.86,77399.43,0.0,-0.59527,0.00017,30.30551]
[1779287645623,29.86,77399.19,0.0,-0.59531,0.00017,30.30463]
[1779287645682,29.86,77399.19,0.0,-0.59531,0.00017,30.30463]
[1779287645699,29.86,77399.65,0.0,-0.59523,0.00017,30.3062]
[1779287647300,29.86,77391.16,0.0,-0.59665,0.00017,30.27605]
[1779287649314,29.86,77398.77,0.0,-0.59539,0.00017,30.30296]
[1779287650991,29.86,77405.51,0.0,-0.59426,0.00017,30.32667]
[1779287651996,29.86,77405.51,0.0,-0.59426,0.00017,30.32667]
[1779287652033,29.86,77405.51,0.0,-0.59426,0.00017,30.32667]
[1779287652130,29.86,77407.51,0.0,-0.59393,0.00017,30.33367]
[1779287653133,29.86,77413.62,0.0,-0.59291,0.00017,30.35486]
[1779287654999,29.86,77413.62,0.0,-0.59291,0.00017,30.35486]
[1779287655040,29.86,77413.62,0.0,-0.59291,0.00017,30.35486]
[1779287655102,29.86,77402.16,0.0,-0.59482,0.00017,30.31497]
[1779287656365,29.86,77395.4,0.0,-0.59594,0.00017,30.29109]
[1779287658380,29.86,77390.45,0.0,-0.59676,0.00017,30.27359]
[1779287662411,29.86,77403.7,0.0,-0.59455,0.00017,30.32054]
[1779287663418,29.86,77404.85,0.0,-0.59436,0.00017,30.32463]
[1779287665100,29.86,77397.11,0.0,-0.59564,0.00017,30.29758]
[1779287670470,29.87,77396.85,0.0,-0.59567,0.00017,30.29696]
[1779287671477,29.87,77391.06,0.0,-0.59663,0.00017,30.27347]
[1779287673146,29.87,77391.06,0.0,-0.59663,0.00017,30.27347]
[1779287673125,29.87,77382.04,0.0,-0.59812,0.00017,30.24119]
[1779287673236,29.87,77382.04,0.0,-0.59812,0.00017,30.24119]
[1779287673260,29.87,77382.04,0.0,-0.59812,0.00017,30.24119]
[1779287673492,29.87,77381.95,0.0,-0.59814,0.00017,30.24087]
[1779287675169,29.87,77375.11,0.0,-0.59927,0.00017,30.21607]
[1779287676043,29.87,77375.11,0.0,-0.59927,0.00017,30.21607]
[1779287677538,29.87,77373.38,0.0,-0.59956,0.00017,30.20976]
[1779287677861,29.87,77373.38,0.0,-0.59956,0.00017,30.20976]
[1779287677959,29.87,77373.38,0.0,-0.59956,0.00017,30.20976]
[1779287680074,29.87,77377.25,0.0,-0.59892,0.00017,30.22387]
[1779287680085,29.87,77380.38,0.0,-0.5984,0.00017,30.23523]
[1779287681546,29.87,77374.09,0.0,-0.59944,0.00017,30.21238]
[1779287682845,29.87,77374.09,0.0,-0.59944,0.00017,30.21238]
[1779287683034,29.87,77374.09,0.0,-0.59944,0.00017,30.21238]
[1779287683057,29.87,77374.09,0.0,-0.59944,0.00017,30.21238]
[1779287683103,29.87,77370.74,0.0,-0.59999,0.00017,30.20014]
[1779287685160,29.87,77370.74,0.0,-0.59999,0.00017,30.20014]
[1779287685325,29.87,77369.38,0.0,-0.60022,0.00017,30.19517]
[1779287686247,29.87,77370.37,0.0,-0.60005,0.00017,30.19882]
[1779287689604,29.87,77363.67,0.0,-0.60115,0.00017,30.17421]
[1779287693497,29.87,77364.32,0.0,-0.60104,0.00017,30.17673]
[1779287693556,29.87,77364.32,0.0,-0.60104,0.00017,30.17673]
[1779287694000,29.87,77364.32,0.0,-0.60104,0.00017,30.17673]
[1779287694178,29.87,77364.32,0.0,-0.60104,0.00017,30.17673]
[1779287694022,29.87,77359.61,0.0,-0.60182,0.00017,30.15929]
[1779287694638,29.87,77359.61,0.0,-0.60182,0.00017,30.15934]
[1779287695880,29.87,77359.61,0.0,-0.60182,0.00017,30.15934]
[1779287695912,29.87,77347.42,0.0,-0.60383,0.00017,30.11358]
[1779287697661,29.87,77341.25,0.0,-0.60484,0.00016,30.09018]
[1779287698847,29.87,77329.98,0.0,-0.6067,0.00016,30.04684]
[1779287700685,29.87,77328.86,0.0,-0.60689,0.00016,30.04249]
[1779287702444,29.87,77324.39,0.0,-0.60762,0.00016,30.02511]
[1779287702699,29.88,77317.39,0.0,-0.60877,0.00016,29.99769]
[1779287703713,29.88,77309.69,0.0,-0.61004,0.00016,29.96726]
[1779287704322,29.88,77309.69,0.0,-0.61004,0.00016,29.96726]
[1779287705724,29.88,77321.46,0.0,-0.6081,0.00016,30.01369]
[1779287707203,29.88,77338.37,0.0,-0.60532,0.00016,30.07923]
[1779287707414,29.88,77338.37,0.0,-0.60532,0.00016,30.07923]
[1779287707876,29.88,77338.37,0.0,-0.60532,0.00016,30.07923]
[1779287707925,29.88,77338.37,0.0,-0.60532,0.00016,30.07923]
[1779287707967,29.88,77347.57,0.0,-0.6038,0.00017,30.11426]
[1779287708764,29.88,77347.57,0.0,-0.6038,0.00017,30.11427]
[1779287709765,29.88,77341.22,0.0,-0.60485,0.00016,30.09014]
[1779287713801,29.88,77329.78,0.0,-0.60673,0.00016,30.04624]
[1779287714354,29.88,77329.78,0.0,-0.60673,0.00016,30.04624]
[1779287714798,29.88,77317.27,0.0,-0.60879,0.00016,29.99738]
[1779287715806,29.88,77311.42,0.0,-0.60975,0.00016,29.97417]
[1779287716812,29.88,77320.53,0.0,-0.60825,0.00016,30.01014]
[1779287717821,29.88,77322.58,0.0,-0.60791,0.00016,30.01819]
[1779287720908,29.88,77317.87,0.0,-0.60869,0.00016,29.99975]
[1779287720963,29.88,77306.52,0.0,-0.61056,0.00016,29.95468]
[1779287722068,29.88,77306.52,0.0,-0.61056,0.00016,29.95468]
[1779287722109,29.88,77306.52,0.0,-0.61056,0.00016,29.95468]
[1779287722170,29.88,77294.46,0.0,-0.61254,0.00016,29.9061]
[1779287722866,29.87,77294.46,0.0,-0.61255,0.00016,29.906]
[1779287724123,29.87,77294.46,0.0,-0.61255,0.00016,29.906]
[1779287724129,29.87,77288.14,0.0,-0.61359,0.00016,29.88027]
[1779287725882,29.87,77283.27,0.0,-0.61438,0.00016,29.8603]
[1779287727770,29.87,77285.68,0.0,-0.61399,0.00016,29.87018]
[1779287727937,29.87,77285.68,0.0,-0.61399,0.00016,29.87018]
[1779287727972,29.87,77277.04,0.0,-0.61541,0.00016,29.83459]
[1779287729909,29.87,77280.15,0.0,-0.6149,0.00016,29.84746]
[1779287730917,29.87,77285.69,0.0,-0.61399,0.00016,29.87024]
[1779287731924,29.87,77280.77,0.0,-0.6148,0.00016,29.84699]
[1779287733937,29.87,77286.82,0.0,-0.61381,0.00016,29.87183]
[1779287736959,29.87,77274.57,0.0,-0.61582,0.00016,29.82134]
[1779287738154,29.87,77274.57,0.0,-0.61582,0.00016,29.82134]
[1779287738185,29.87,77261.96,0.0,-0.61788,0.00016,29.76861]
[1779287738834,29.87,77261.96,0.0,-0.61788,0.00016,29.76861]
[1779287739979,29.87,77247.19,0.0,-0.6203,0.00016,29.70586]
[1779287740807,29.87,77247.19,0.0,-0.6203,0.00016,29.70586]
[1779287742005,29.87,77253.46,0.0,-0.61928,0.00016,29.73256]
[1779287742648,29.87,77253.46,0.0,-0.61928,0.00016,29.73256]
[1779287744020,29.87,77243.41,0.0,-0.62092,0.00016,29.68949]
[1779287745006,29.87,77243.41,0.0,-0.62092,0.00016,29.68949]
[1779287745020,29.87,77241.31,0.0,-0.62126,0.00016,29.68037]
[1779287746028,29.87,77235.45,0.0,-0.62222,0.00016,29.65496]
[1779287747591,29.87,77236.32,0.0,-0.62208,0.00016,29.6587]
[1779287747595,29.87,77236.32,0.0,-0.62208,0.00016,29.6587]
[1779287747753,29.87,77236.32,0.0,-0.62208,0.00016,29.6587]
[1779287748042,29.87,77230.27,0.0,-0.62307,0.00016,29.63231]
[1779287749035,29.87,77230.27,0.0,-0.62307,0.00016,29.63231]
[1779287749137,29.87,77234.83,0.0,-0.62233,0.00016,29.65219]
[1779287751062,29.87,77249.48,0.0,-0.61994,0.00016,29.71536]
[1779287751764,29.87,77249.48,0.0,-0.61994,0.00016,29.71536]
[1779287751991,29.87,77249.48,0.0,-0.61994,0.00016,29.71536]
[1779287752070,29.87,77252.7,0.0,-0.6194,0.00016,29.72929]
[1779287756008,29.88,77251.54,0.0,-0.61958,0.00016,29.72454]
[1779287757107,29.88,77261.62,0.0,-0.61793,0.00016,29.7674]
[1779287758115,29.88,77263.22,0.0,-0.61767,0.00016,29.77417]
[1779287760159,29.88,77265.42,0.0,-0.61731,0.00016,29.78344]
[1779287760256,29.88,77260.57,0.0,-0.6181,0.00016,29.76305]
[1779287762142,29.88,77265.93,0.0,-0.61722,0.00016,29.78567]
[1779287763477,29.88,77267.46,0.0,-0.61697,0.00016,29.79208]
[1779287764138,29.88,77267.46,0.0,-0.61697,0.00016,29.79208]
[1779287764275,29.88,77267.46,0.0,-0.61697,0.00016,29.79208]
[1779287764189,29.88,77287.48,0.0,-0.61369,0.00016,29.87492]
[1779287765191,29.88,77287.48,0.0,-0.61369,0.00016,29.87492]
[1779287765936,29.88,77287.48,0.0,-0.61369,0.00016,29.87492]
[1779287766036,29.88,77287.48,0.0,-0.61369,0.00016,29.87492]
[1779287766233,29.88,77291.96,0.0,-0.61295,0.00016,29.89318]
[1779287767198,29.88,77286.92,0.0,-0.61378,0.00016,29.87263]
[1779287768208,29.88,77285.28,0.0,-0.61405,0.00016,29.86585]
[1779287770219,29.88,77285.34,0.0,-0.61404,0.00016,29.86602]
[1779287772241,29.88,77276.85,0.0,-0.61544,0.00016,29.83102]
[1779287773352,29.88,77276.77,0.0,-0.61545,0.00016,29.83069]
[1779287774261,29.88,77282.96,0.0,-0.61444,0.00016,29.85621]
[1779287775263,29.88,77292.93,0.0,-0.6128,0.00016,29.8969]
[1779287775295,29.88,77292.93,0.0,-0.6128,0.00016,29.8969]
[1779287775453,29.88,77292.93,0.0,-0.6128,0.00016,29.8969]
[1779287776269,29.88,77299.58,0.0,-0.61171,0.00016,29.92374]
[1779287776311,29.88,77299.58,0.0,-0.61171,0.00016,29.92374]
[1779287776327,29.88,77299.58,0.0,-0.61171,0.00016,29.92374]
[1779287777278,29.87,77302.95,0.0,-0.61116,0.00016,29.93722]
[1779287779290,29.87,77307.81,0.0,-0.61037,0.00016,29.95652]
[1779287783318,29.87,77302.51,0.0,-0.61125,0.00016,29.93506]
[1779287785984,29.87,77293.73,0.0,-0.6127,0.00016,29.89952]
[1779287791374,29.87,77298.47,0.0,-0.61194,0.00016,29.91542]
[1779287793388,29.87,77303.67,0.0,-0.61109,0.00016,29.93626]
[1779287794395,29.87,77308.7,0.0,-0.61027,0.00016,29.95636]
[1779287796057,29.86,77300.49,0.0,-0.61162,0.00016,29.92337]
[1779287798424,29.86,77312.17,0.0,-0.6097,0.00016,29.97002]
[1779287799430,29.86,77312.26,0.0,-0.60969,0.00016,29.97031]
[1779287801870,29.86,77313.85,0.0,-0.60943,0.00016,29.97665]
[1779287801952,29.86,77316.65,0.0,-0.60896,0.00016,29.98775]
[1779287805705,29.86,77313.1,0.0,-0.60955,0.00016,29.97369]
[1779287805789,29.86,77308.17,0.0,-0.61036,0.00016,29.95402]
[1779287807489,29.86,77313.61,0.0,-0.60947,0.00016,29.97561]
[1779287808980,29.86,77313.61,0.0,-0.60947,0.00016,29.97561]
[1779287809037,29.86,77321.77,0.0,-0.60812,0.00016,30.00779]
[1779287810478,29.86,77321.77,0.0,-0.60812,0.00016,30.00781]
[1779287810509,29.86,77318.7,0.0,-0.60863,0.00016,29.99566]
[1779287812225,29.86,77318.7,0.0,-0.60863,0.00016,29.99566]
[1779287812252,29.86,77312.83,0.0,-0.60961,0.00016,29.97231]
[1779287817102,29.86,77312.43,0.0,-0.60968,0.00016,29.97064]
[1779287817183,29.86,77311.67,0.0,-0.60981,0.00016,29.96754]
[1779287821244,29.86,77312.28,0.0,-0.6097,0.00016,29.97003]
[1779287822618,29.86,77319.36,0.0,-0.60854,0.00016,29.99798]
[1779287823616,29.86,77328.74,0.0,-0.60699,0.00016,30.03465]
[1779287824613,29.86,77328.35,0.0,-0.60706,0.00016,30.03313]
[1779287826274,29.86,77322.82,0.0,-0.60797,0.00016,30.01155]
[1779287831547,29.86,77323.4,0.0,-0.60787,0.00016,30.01381]
[1779287831663,29.86,77330.8,0.0,-0.60665,0.00016,30.04262]
[1779287832669,29.86,77339.92,0.0,-0.60515,0.00017,30.07773]
[1779287833683,29.86,77340.4,0.0,-0.60507,0.00017,30.07953]
[1779287836344,29.86,77331.8,0.0,-0.60649,0.00016,30.04635]
[1779287836782,29.86,77331.8,0.0,-0.60649,0.00016,30.04635]
[1779287836865,29.86,77331.98,0.0,-0.60646,0.00016,30.04705]
[1779287840384,29.86,77327.75,0.0,-0.60716,0.00016,30.03058]
[1779287840727,29.86,77321.86,0.0,-0.60814,0.00016,30.00757]
[1779287841736,29.85,77307.8,0.0,-0.61046,0.00016,29.95184]
[1779287842742,29.85,77306.12,0.0,-0.61074,0.00016,29.94504]
[1779287845161,29.85,77306.04,0.0,-0.61075,0.00016,29.94464]
[1779287845242,29.85,77302.28,0.0,-0.61138,0.00016,29.9294]
[1779287850245,29.85,77304.65,0.0,-0.61101,0.00016,29.93854]
[1779287853921,29.84,77307.89,0.0,-0.61049,0.00016,29.94832]
[1779287854023,29.85,77267.56,0.0,-0.61711,0.00016,29.78323]
[1779287854829,29.84,77267.56,0.0,-0.61712,0.00016,29.78313]
[1779287856140,29.84,77267.56,0.0,-0.61712,0.00016,29.78313]
[1779287856240,29.84,77276.18,0.0,-0.6157,0.00016,29.81911]
[1779287858067,29.84,77276.18,0.0,-0.6157,0.00016,29.81912]
[1779287858101,29.84,77281.16,0.0,-0.61489,0.00016,29.83973]
[1779287860795,29.84,77284.13,0.0,-0.6144,0.00016,29.85194]
[1779287864762,29.84,77291.42,0.0,-0.61321,0.00016,29.88172]
[1779287864895,29.84,77292.9,0.0,-0.61296,0.00016,29.88772]
[1779287867938,29.84,77295.36,0.0,-0.61256,0.00016,29.89764]
[1779287867940,29.84,77273.46,0.0,-0.61616,0.00016,29.80756]
[1779287869930,29.84,77256.57,0.0,-0.61893,0.00016,29.73647]
[1779287870938,29.84,77255.69,0.0,-0.61907,0.00016,29.73279]
[1779287873230,29.84,77253.83,0.0,-0.61937,0.00016,29.72493]
[1779287873317,29.84,77260.07,0.0,-0.61835,0.00016,29.75148]
[1779287876808,29.84,77259.56,0.0,-0.61843,0.00016,29.74926]
[1779287879205,29.84,77255.87,0.0,-0.61904,0.00016,29.73354]
[1779287879211,29.84,77246.32,0.0,-0.6206,0.00016,29.69267]
[1779287881345,29.84,77246.32,0.0,-0.6206,0.00016,29.69265]
[1779287881365,29.84,77241.0,0.0,-0.62148,0.00016,29.66961]
[1779287886062,29.84,77247.3,0.0,-0.62045,0.00016,29.69679]
[1779287887070,29.84,77254.37,0.0,-0.61929,0.00016,29.72711]
[1779287889590,29.84,77255.52,0.0,-0.61909,0.00016,29.73211]
[1779287890090,29.84,77260.29,0.0,-0.61831,0.00016,29.7524]
[1779287893111,29.84,77267.16,0.0,-0.61718,0.00016,29.78144]
[1779287894121,29.84,77272.01,0.0,-0.61639,0.00016,29.80176]
[1779287895144,29.84,77266.86,0.0,-0.61723,0.00016,29.7802]
[1779287897158,29.84,77255.24,0.0,-0.61913,0.00016,29.73113]
[1779287898164,29.85,77259.42,0.0,-0.61845,0.00016,29.74892]
[1779287903198,29.85,77263.47,0.0,-0.61778,0.00016,29.76619]
[1779287907227,29.85,77257.21,0.0,-0.6188,0.00016,29.73981]
[1779287910248,29.85,77264.29,0.0,-0.61763,0.00016,29.76986]
[1779287914276,29.85,77259.26,0.0,-0.61846,0.00016,29.74565]
[1779287915283,29.85,77254.47,0.0,-0.61925,0.00016,29.72528]
[1779287920318,29.85,77258.68,0.0,-0.61857,0.00016,29.74301]
[1779287922084,29.85,77254.04,0.0,-0.61933,0.00016,29.72326]
[1779287922331,29.85,77244.5,0.0,-0.62089,0.00016,29.68229]
[1779287923340,29.85,77239.74,0.0,-0.62167,0.00016,29.66168]
[1779287923912,29.85,77239.74,0.0,-0.62167,0.00016,29.66168]
[1779287924346,29.85,77238.2,0.0,-0.62192,0.00016,29.65496]
[1779287929383,29.84,77235.3,0.0,-0.62241,0.00016,29.64215]
[1779287932402,29.84,77241.61,0.0,-0.62137,0.00016,29.66954]
[1779287933409,29.84,77251.48,0.0,-0.61976,0.00016,29.71202]
[1779287935423,29.85,77261.93,0.0,-0.61805,0.00016,29.75649]
[1779287936981,29.85,77263.47,0.0,-0.61779,0.00016,29.76301]
[1779287937436,29.85,77263.36,0.0,-0.61781,0.00016,29.76256]
[1779287942471,29.85,77268.09,0.0,-0.61703,0.00016,29.78254]
[1779287947507,29.85,77265.67,0.0,-0.61743,0.00016,29.77231]
[1779287952040,29.85,77266.39,0.0,-0.61731,0.00016,29.77538]
[1779287952069,29.85,77263.68,0.0,-0.61775,0.00016,29.76399]
[1779287953729,29.85,77263.68,0.0,-0.61775,0.00016,29.76399]
[1779287953802,29.85,77261.08,0.0,-0.61818,0.00016,29.753]
[1779287957229,29.84,77271.05,0.0,-0.61655,0.00016,29.79475]
[1779287959593,29.85,77269.88,0.0,-0.61674,0.00016,29.78989]
[1779287961652,29.85,77271.07,0.0,-0.61655,0.00016,29.79488]
[1779287961655,29.85,77269.75,0.0,-0.61676,0.00016,29.78936]
[1779287967304,29.85,77271.84,0.0,-0.61642,0.00016,29.79814]
[1779287969248,29.85,77271.84,0.0,-0.61642,0.00016,29.79815]
[1779287969262,29.85,77273.88,0.0,-0.61609,0.00016,29.80666]
[1779287970449,29.85,77273.88,0.0,-0.61609,0.00016,29.80666]
[1779287970514,29.85,77271.69,0.0,-0.61644,0.00016,29.79752]
[1779287972683,29.85,77265.76,0.0,-0.61743,0.00016,29.76965]
[1779287977366,29.85,77265.36,0.0,-0.61749,0.00016,29.76802]
[1779287977375,29.85,77266.6,0.0,-0.61729,0.00016,29.77326]
[1779287982755,29.85,77264.26,0.0,-0.61766,0.00016,29.76353]
[1779287987572,29.85,77263.88,0.0,-0.61772,0.00016,29.76204]
[1779287987790,29.85,77263.88,0.0,-0.61772,0.00016,29.76204]
[1779287989591,29.85,77264.94,0.0,-0.61755,0.00016,29.76653]
[1779287989803,29.85,77265.16,0.0,-0.61751,0.00016,29.76747]
[1779287992532,29.85,77264.61,0.0,-0.6176,0.00016,29.76517]
[1779287992825,29.85,77264.4,0.0,-0.61763,0.00016,29.76433]
[1779287993925,29.85,77264.4,0.0,-0.61763,0.00016,29.76433]
[1779287995884,29.85,77263.2,0.0,-0.61783,0.00016,29.75931]
[1779287995892,29.85,77250.6,0.0,-0.61989,0.00016,29.70583]
[1779287997516,29.85,77249.67,0.0,-0.62004,0.00016,29.70196]
[1779288002898,29.85,77248.47,0.0,-0.62022,0.00016,29.69707]
[1779288006033,29.86,77250.68,0.0,-0.61986,0.00016,29.70662]
[1779288006327,29.86,77250.68,0.0,-0.61986,0.00016,29.70662]
[1779288006354,29.85,77246.36,0.0,-0.62057,0.00016,29.68802]
[1779288009622,29.85,77245.73,0.0,-0.62068,0.00016,29.68509]
[1779288009947,29.85,77247.16,0.0,-0.62045,0.00016,29.69116]
[1779288014010,29.85,77246.1,0.0,-0.62063,0.00016,29.68637]
[1779288014127,29.85,77246.1,0.0,-0.62063,0.00016,29.68637]
[1779288014523,29.85,77246.1,0.0,-0.62063,0.00016,29.68637]
[1779288014526,29.85,77249.22,0.0,-0.62012,0.00016,29.69969]
[1779288014702,29.85,77249.22,0.0,-0.62012,0.00016,29.69969]
[1779288015124,29.85,77249.22,0.0,-0.62012,0.00016,29.69969]
[1779288015202,29.85,77268.93,0.0,-0.6169,0.00016,29.78312]
[1779288017000,29.85,77280.1,0.0,-0.61507,0.00016,29.82963]
[1779288018010,29.85,77279.83,0.0,-0.61511,0.00016,29.82849]
[1779288020031,29.85,77270.84,0.0,-0.61659,0.00016,29.79108]
[1779288021034,29.85,77264.64,0.0,-0.6176,0.00016,29.76508]
[1779288022835,29.85,77263.04,0.0,-0.61787,0.00016,29.75835]
[1779288023048,29.85,77262.47,0.0,-0.61796,0.00016,29.75597]
[1779288025811,29.85,77265.35,0.0,-0.61748,0.00016,29.76814]
[1779288028132,29.85,77261.64,0.0,-0.61809,0.00016,29.75254]
[1779288028225,29.85,77254.31,0.0,-0.61929,0.00016,29.72147]
[1779288029090,29.85,77254.31,0.0,-0.61929,0.00016,29.72152]
[1779288032110,29.85,77259.35,0.0,-0.61847,0.00016,29.74]
[1779288034126,29.85,77267.18,0.0,-0.61718,0.00016,29.77306]
[1779288035131,29.85,77281.33,0.0,-0.61486,0.00016,29.83195]
[1779288036138,29.85,77282.18,0.0,-0.61473,0.00016,29.83544]
[1779288038184,29.85,77283.36,0.0,-0.61453,0.00016,29.84027]
[1779288038504,29.85,77283.36,0.0,-0.61453,0.00016,29.84027]
[1779288038550,29.85,77292.63,0.0,-0.61301,0.00016,29.87819]
[1779288040168,29.85,77300.07,0.0,-0.61179,0.00016,29.90826]
[1779288041174,29.85,77300.08,0.0,-0.61179,0.00016,29.90824]
[1779288045345,29.85,77306.06,0.0,-0.61082,0.00016,29.93208]
[1779288045397,29.85,77307.97,0.0,-0.61051,0.00016,29.93965]
[1779288051246,29.84,77310.03,0.0,-0.61019,0.00016,29.94744]
[1779288054267,29.84,77318.26,0.0,-0.60884,0.00016,29.97983]
[1779288055273,29.84,77323.79,0.0,-0.60793,0.00016,30.00158]
[1779288057287,29.84,77318.17,0.0,-0.60886,0.00016,29.9793]
[1779288058294,29.84,77312.83,0.0,-0.60975,0.00016,29.95808]
[1779288060308,29.83,77311.91,0.0,-0.60991,0.00016,29.95427]
[1779288065345,29.83,77308.9,0.0,-0.61042,0.00016,29.94191]
[1779288068875,29.83,77304.31,0.0,-0.61118,0.00016,29.92332]
[1779288069372,29.83,77313.8,0.0,-0.60962,0.00016,29.96115]
[1779288070384,29.83,77320.97,0.0,-0.60844,0.00016,29.9894]
[1779288072178,29.83,77325.75,0.0,-0.60766,0.00017,30.00816]
[1779288077429,29.83,77330.89,0.0,-0.60681,0.00017,30.02817]
[1779288082463,29.83,77327.01,0.0,-0.60745,0.00017,30.01303]
[1779288083471,29.82,77317.89,0.0,-0.60896,0.00016,29.97711]
[1779288084479,29.82,77315.56,0.0,-0.60935,0.00016,29.9678]
[1779288085485,29.82,77310.25,0.0,-0.61023,0.00016,29.94652]
[1779288086212,29.82,77310.25,0.0,-0.61023,0.00016,29.94652]
[1779288086495,29.82,77308.25,0.0,-0.61056,0.00016,29.93846]
[1779288089513,29.82,77302.39,0.0,-0.61154,0.00016,29.91471]
[1779288094548,29.81,77301.14,0.0,-0.61177,0.00016,29.90636]
[1779288095555,29.81,77294.43,0.0,-0.61288,0.00016,29.87906]
[1779288096001,29.81,77294.43,0.0,-0.61288,0.00016,29.87906]
[1779288097573,29.81,77286.56,0.0,-0.61418,0.00016,29.8468]
[1779288099590,29.81,77291.47,0.0,-0.61337,0.00016,29.86685]
[1779288101220,29.81,77293.64,0.0,-0.61302,0.00016,29.87567]
[1779288105634,29.81,77302.85,0.0,-0.61151,0.00016,29.9128]
[1779288111676,29.81,77300.0,0.0,-0.61199,0.00016,29.90103]
[1779288112682,29.81,77294.59,0.0,-0.61288,0.00016,29.87905]
[1779288115704,29.8,77300.05,0.0,-0.61199,0.00016,29.90112]
[1779288120738,29.8,77302.57,0.0,-0.61158,0.00016,29.91109]
[1779288121746,29.8,77297.35,0.0,-0.61244,0.00016,29.88995]
[1779288126780,29.8,77291.63,0.0,-0.61339,0.00016,29.86655]
[1779288131817,29.8,77294.99,0.0,-0.61284,0.00016,29.88021]
[1779288133832,29.8,77301.69,0.0,-0.61173,0.00016,29.90734]
[1779288138869,29.8,77299.77,0.0,-0.61206,0.00016,29.89947]
[1779288143902,29.8,77300.89,0.0,-0.61187,0.00016,29.90393]
[1779288145923,29.8,77308.29,0.0,-0.61066,0.00016,29.93363]
[1779288146925,29.8,77321.1,0.0,-0.60855,0.00017,29.98448]
[1779288148065,29.8,77321.1,0.0,-0.60855,0.00017,29.98448]
[1779288148600,29.8,77326.04,0.0,-0.60773,0.00017,30.00396]
[1779288154205,29.8,77325.21,0.0,-0.60787,0.00017,29.99782]
[1779288154396,29.8,77325.21,0.0,-0.60787,0.00017,29.99782]
[1779288154497,29.8,77329.47,0.0,-0.60716,0.00017,30.0145]
[1779288155988,29.8,77339.05,0.0,-0.60558,0.00017,30.05164]
[1779288156995,29.8,77340.21,0.0,-0.60538,0.00017,30.0561]
[1779288159003,29.8,77338.9,0.0,-0.6056,0.00017,30.05106]
[1779288162034,29.8,77332.02,0.0,-0.60674,0.00017,30.02445]
[1779288164046,29.8,77327.14,0.0,-0.60754,0.00017,30.00545]
[1779288166061,29.8,77321.19,0.0,-0.60853,0.00017,29.98203]
[1779288170089,29.8,77315.08,0.0,-0.60955,0.00017,29.95754]
[1779288173109,29.8,77323.58,0.0,-0.60815,0.00017,29.99121]
[1779288178145,29.8,77321.36,0.0,-0.60851,0.00017,29.98248]
[1779288179070,29.8,77321.36,0.0,-0.60851,0.00017,29.98248]
[1779288179151,29.8,77313.25,0.0,-0.60986,0.00016,29.95029]
[1779288181165,29.8,77311.18,0.0,-0.6102,0.00016,29.94191]
[1779288182172,29.79,77317.32,0.0,-0.60919,0.00017,29.96625]
[1779288184186,29.79,77323.59,0.0,-0.60816,0.00017,29.99104]
[1779288189229,29.8,77323.36,0.0,-0.60819,0.00017,29.99021]
[1779288194264,29.8,77319.36,0.0,-0.60885,0.00017,29.97439]
[1779288197284,29.79,77318.21,0.0,-0.60905,0.00017,29.96969]
[1779288202319,29.79,77321.14,0.0,-0.60856,0.00017,29.98133]
[1779288205893,29.79,77321.92,0.0,-0.60843,0.00017,29.98445]
[1779288206347,29.79,77318.3,0.0,-0.60903,0.00017,29.97007]
[1779288208831,29.79,77317.7,0.0,-0.60914,0.00017,29.96764]
[1779288209369,29.79,77319.38,0.0,-0.60886,0.00017,29.97432]
[1779288212389,29.79,77324.38,0.0,-0.60804,0.00017,29.99103]
[1779288217425,29.79,77328.84,0.0,-0.6073,0.00017,30.00855]
[1779288219444,29.8,77338.24,0.0,-0.60574,0.00017,30.04501]
[1779288220821,29.79,77338.33,0.0,-0.60573,0.00017,30.04535]
[1779288222460,29.79,77327.19,0.0,-0.60757,0.00017,30.00209]
[1779288223508,29.79,77327.19,0.0,-0.60757,0.00017,30.00209]
[1779288223562,29.79,77333.81,0.0,-0.60648,0.00017,30.02787]
[1779288227495,29.79,77333.85,0.0,-0.60647,0.00017,30.02801]
[1779288229509,29.79,77342.84,0.0,-0.60499,0.00017,30.06262]
[1779288230516,29.79,77335.19,0.0,-0.60625,0.00017,30.03314]
[1779288231523,29.79,77325.71,0.0,-0.60782,0.00017,29.99622]
[1779288232530,29.79,77324.52,0.0,-0.60802,0.00017,29.99156]
[1779288237566,29.79,77327.5,0.0,-0.60752,0.00017,30.00326]
[1779288242614,29.79,77330.69,0.0,-0.60699,0.00017,30.01574]
[1779288247648,29.79,77330.48,0.0,-0.60703,0.00017,30.01494]
[1779288252684,29.79,77329.86,0.0,-0.60713,0.00017,30.01252]
[1779288257719,29.79,77327.54,0.0,-0.60751,0.00017,30.00347]
[1779288262754,29.79,77322.77,0.0,-0.60831,0.00017,29.98449]
[1779288266781,29.79,77330.49,0.0,-0.60704,0.00017,30.01461]
[1779288269853,29.79,77330.43,0.0,-0.60705,0.00017,30.01437]
[1779288270811,29.79,77331.59,0.0,-0.60686,0.00017,30.01887]
[1779288271818,29.79,77339.63,0.0,-0.60554,0.00017,30.04692]
[1779288276853,29.79,77344.7,0.0,-0.60471,0.00017,30.06625]
[1779288280881,29.79,77339.48,0.0,-0.60558,0.00017,30.0461]
[1779288285917,29.78,77341.9,0.0,-0.60519,0.00017,30.05523]
[1779288290952,29.78,77340.91,0.0,-0.60536,0.00017,30.05124]
[1779288295988,29.78,77339.31,0.0,-0.60563,0.00017,30.04492]
[1779288300751,29.78,77339.2,0.0,-0.60566,0.00017,30.0444]
[1779288301256,29.78,77338.18,0.0,-0.60583,0.00017,30.04044]
[1779288301642,29.78,77338.18,0.0,-0.60583,0.00017,30.04044]
[1779288301749,29.78,77338.18,0.0,-0.60583,0.00017,30.04044]
[1779288301918,29.78,77354.1,0.0,-0.60319,0.00017,30.10117]
[1779288301947,29.78,77354.1,0.0,-0.60319,0.00017,30.10117]
[1779288301955,29.78,77354.1,0.0,-0.60319,0.00017,30.10117]
[1779288301962,29.78,77354.1,0.0,-0.60319,0.00017,30.10117]
[1779288301970,29.78,77354.1,0.0,-0.60319,0.00017,30.10117]
[1779288301979,29.78,77354.1,0.0,-0.60319,0.00017,30.10117]
[1779288302039,29.78,77354.54,0.0,-0.60312,0.00017,30.1028]
[1779288303040,29.78,77363.93,0.0,-0.60156,0.00017,30.13804]
[1779288304047,29.78,77364.94,0.0,-0.60139,0.00017,30.14182]
[1779288306064,29.78,77369.83,0.0,-0.60058,0.00017,30.15998]
[1779288307877,29.78,77369.83,0.0,-0.60058,0.00017,30.15998]
[1779288307883,29.78,77369.83,0.0,-0.60058,0.00017,30.15998]
[1779288308143,29.78,77369.9,0.0,-0.60057,0.00017,30.16025]
[1779288308146,29.78,77369.9,0.0,-0.60057,0.00017,30.16025]
[1779288308243,29.78,77343.9,0.0,-0.60488,0.00017,30.06244]
[1779288309758,29.78,77338.73,0.0,-0.60573,0.00017,30.04259]
[1779288310683,29.78,77338.73,0.0,-0.60573,0.00017,30.04259]
[1779288310733,29.78,77338.73,0.0,-0.60573,0.00017,30.04259]
[1779288310758,29.78,77343.73,0.0,-0.6049,0.00017,30.06184]
[1779288311001,29.78,77343.73,0.0,-0.6049,0.00017,30.06184]
[1779288311111,29.78,77343.73,0.0,-0.6049,0.00017,30.06188]
[1779288312409,29.78,77343.73,0.0,-0.6049,0.00017,30.06188]
[1779288312440,29.78,77356.88,0.0,-0.60272,0.00017,30.11182]
[1779288313155,29.78,77356.88,0.0,-0.60272,0.00017,30.11182]
[1779288313164,29.78,77356.88,0.0,-0.60272,0.00017,30.11182]
[1779288313225,29.78,77358.04,0.0,-0.60253,0.00017,30.11623]
[1779288319829,29.78,77361.08,0.0,-0.60201,0.00017,30.12789]
[1779288321429,29.78,77361.08,0.0,-0.60201,0.00017,30.12789]
[1779288321467,29.79,77366.11,0.0,-0.60117,0.00017,30.14667]
[1779288322023,29.79,77366.11,0.0,-0.60117,0.00017,30.14667]
[1779288322025,29.79,77366.11,0.0,-0.60117,0.00017,30.14667]
[1779288322087,29.79,77366.11,0.0,-0.60117,0.00017,30.14667]
[1779288324205,29.79,77373.55,0.0,-0.59993,0.00017,30.17422]
[1779288325103,29.79,77373.55,0.0,-0.59993,0.00017,30.17422]
[1779288325206,29.79,77373.93,0.0,-0.59987,0.00017,30.17563]
[1779288330240,29.79,77374.77,0.0,-0.59973,0.00017,30.1788]
[1779288331896,29.79,77374.77,0.0,-0.59973,0.00017,30.1788]
[1779288332312,29.79,77392.73,0.0,-0.59675,0.00017,30.24083]
[1779288333706,29.79,77392.73,0.0,-0.59675,0.00017,30.24083]
[1779288333964,29.79,77414.96,0.0,-0.59305,0.00017,30.319]
[1779288334050,29.79,77414.96,0.0,-0.59305,0.00017,30.319]
[1779288334562,29.79,77414.96,0.0,-0.59305,0.00017,30.319]
[1779288334667,29.79,77410.91,0.0,-0.59372,0.00017,30.30496]
[1779288335939,29.79,77410.91,0.0,-0.59372,0.00017,30.30496]
[1779288335982,29.79,77410.91,0.0,-0.59372,0.00017,30.30496]
[1779288336299,29.79,77404.64,0.0,-0.59477,0.00017,30.28304]
[1779288337306,29.79,77395.34,0.0,-0.59632,0.00017,30.25007]
[1779288338410,29.79,77390.56,0.0,-0.59712,0.00017,30.23296]
[1779288344355,29.79,77387.29,0.0,-0.59766,0.00017,30.22115]
[1779288347376,29.79,77400.87,0.0,-0.5954,0.00017,30.26955]
[1779288352411,29.78,77404.42,0.0,-0.59482,0.00017,30.2819]
[1779288354425,29.78,77398.66,0.0,-0.59578,0.00017,30.26152]
[1779288359121,29.78,77402.38,0.0,-0.59517,0.00017,30.27459]
[1779288359226,29.78,77402.38,0.0,-0.59517,0.00017,30.27459]
[1779288359311,29.78,77402.38,0.0,-0.59517,0.00017,30.27459]
[1779288359541,29.78,77402.38,0.0,-0.59517,0.00017,30.27459]
[1779288359617,29.78,77357.22,0.0,-0.60267,0.00017,30.1101]
[1779288360409,29.78,77357.22,0.0,-0.60267,0.00017,30.1101]
[1779288360562,29.78,77357.22,0.0,-0.60267,0.00017,30.1101]
[1779288360731,29.78,77357.22,0.0,-0.60267,0.00017,30.1101]
[1779288360736,29.78,77352.78,0.0,-0.60341,0.00017,30.09336]
[1779288361177,29.78,77352.78,0.0,-0.60341,0.00017,30.09336]
[1779288361498,29.78,77352.78,0.0,-0.60341,0.00017,30.09342]
[1779288362085,29.78,77352.78,0.0,-0.60341,0.00017,30.09342]
[1779288363513,29.78,77366.44,0.0,-0.60113,0.00017,30.14475]
[1779288365126,29.78,77366.44,0.0,-0.60113,0.00017,30.14475]
[1779288365627,29.78,77366.44,0.0,-0.60113,0.00017,30.14475]
[1779288365727,29.78,77371.77,0.0,-0.60025,0.00017,30.16435]
[1779288367811,29.78,77371.77,0.0,-0.60026,0.00017,30.16431]
[1779288367874,29.78,77376.01,0.0,-0.59955,0.00017,30.17995]
[1779288368675,29.78,77376.01,0.0,-0.59955,0.00017,30.17995]
[1779288370562,29.78,77363.83,0.0,-0.60157,0.00017,30.13502]
[1779288371567,29.78,77367.26,0.0,-0.601,0.00017,30.14781]
[1779288373435,29.78,77363.1,0.0,-0.60169,0.00017,30.13235]
[1779288373635,29.78,77363.1,0.0,-0.60169,0.00017,30.13235]
[1779288373666,29.78,77356.48,0.0,-0.60278,0.00017,30.10757]
[1779288376607,29.79,77359.51,0.0,-0.60228,0.00017,30.11904]
[1779288379626,29.79,77363.65,0.0,-0.60159,0.00017,30.13461]
[1779288380633,29.79,77356.07,0.0,-0.60284,0.00017,30.10625]
[1779288382820,29.79,77356.71,0.0,-0.60273,0.00017,30.1087]
[1779288383142,29.79,77358.83,0.0,-0.60238,0.00017,30.11675]
[1779288383270,29.79,77358.83,0.0,-0.60238,0.00017,30.11675]
[1779288386944,29.79,77357.21,0.0,-0.60264,0.00017,30.11074]
[1779288388690,29.79,77349.43,0.0,-0.60393,0.00017,30.08146]
[1779288390710,29.79,77343.49,0.0,-0.60491,0.00017,30.05883]
[1779288392718,29.79,77348.64,0.0,-0.60406,0.00017,30.07554]
[1779288395260,29.79,77352.54,0.0,-0.60341,0.00017,30.09038]
[1779288399771,29.8,77361.42,0.0,-0.60193,0.00017,30.12391]
[1779288401141,29.8,77360.51,0.0,-0.60208,0.00017,30.12053]
[1779288401787,29.8,77361.71,0.0,-0.60188,0.00017,30.12503]
[1779288406819,29.8,77362.74,0.0,-0.60171,0.00017,30.12897]
[1779288411243,29.8,77359.46,0.0,-0.60225,0.00017,30.11682]
[1779288411854,29.8,77357.33,0.0,-0.6026,0.00017,30.10887]
[1779288412861,29.8,77348.28,0.0,-0.6041,0.00017,30.07473]
[1779288417897,29.8,77347.09,0.0,-0.60428,0.00017,30.07049]
[1779288418151,29.8,77347.09,0.0,-0.60428,0.00017,30.07049]
[1779288421925,29.8,77339.03,0.0,-0.60561,0.00017,30.03975]
[1779288424953,29.81,77351.54,0.0,-0.60353,0.00017,30.08759]
[1779288429986,29.81,77347.57,0.0,-0.60418,0.00017,30.07269]
[1779288435021,29.81,77346.06,0.0,-0.60443,0.00017,30.06696]
[1779288440059,29.81,77346.53,0.0,-0.60435,0.00017,30.06877]
[1779288445092,29.81,77350.35,0.0,-0.60371,0.00017,30.08346]
[1779288450126,29.81,77349.05,0.0,-0.60392,0.00017,30.07867]
[1779288455162,29.81,77351.85,0.0,-0.60346,0.00017,30.08642]
[1779288460197,29.82,77354.22,0.0,-0.60305,0.00017,30.09556]
[1779288463228,29.82,77345.05,0.0,-0.60457,0.00017,30.06084]
[1779288464921,29.82,77333.9,0.0,-0.60642,0.00017,30.018]
[1779288466777,29.82,77333.9,0.0,-0.60642,0.00017,30.018]
[1779288468256,29.82,77327.3,0.0,-0.6075,0.00017,29.99238]
[1779288469676,29.82,77327.3,0.0,-0.6075,0.00017,29.99238]
[1779288474991,29.82,77330.24,0.0,-0.60701,0.00017,30.00395]
[1779288480347,29.82,77333.71,0.0,-0.60644,0.00017,30.01751]
[1779288483362,29.82,77340.17,0.0,-0.60536,0.00017,30.04248]
[1779288485569,29.82,77343.77,0.0,-0.60476,0.00017,30.05633]
[1779288487633,29.82,77353.74,0.0,-0.60311,0.00017,30.09424]
[1779288493431,29.83,77349.88,0.0,-0.60374,0.00017,30.07983]
[1779288498467,29.83,77354.18,0.0,-0.60302,0.00017,30.09622]
[1779288503501,29.83,77357.91,0.0,-0.6024,0.00017,30.11031]
[1779288508130,29.83,77357.29,0.0,-0.6025,0.00017,30.10803]
[1779288508165,29.83,77358.84,0.0,-0.60224,0.00017,30.11388]
[1779288511559,29.83,77363.67,0.0,-0.60145,0.00017,30.12891]
[1779288516593,29.83,77366.66,0.0,-0.60095,0.00017,30.14004]
[1779288521941,29.83,77362.45,0.0,-0.60165,0.00017,30.12447]
[1779288525983,29.83,77362.62,0.0,-0.60161,0.00017,30.1252]
[1779288527229,29.83,77366.35,0.0,-0.60099,0.00017,30.13909]
[1779288529688,29.84,77376.55,0.0,-0.5993,0.00017,30.17664]
[1779288534727,29.84,77373.68,0.0,-0.59977,0.00017,30.16631]
[1779288538923,29.84,77376.39,0.0,-0.59931,0.00017,30.17632]
[1779288538943,29.84,77384.45,0.0,-0.59797,0.00017,30.20561]
[1779288544797,29.84,77382.3,0.0,-0.59833,0.00017,30.19787]
[1779288548825,29.84,77389.64,0.0,-0.59711,0.00017,30.22423]
[1779288551849,29.84,77390.73,0.0,-0.59693,0.00017,30.22821]
[1779288556880,29.84,77386.97,0.0,-0.59754,0.00017,30.21485]
[1779288557892,29.84,77378.9,0.0,-0.59888,0.00017,30.18572]
[1779288560975,29.84,77378.9,0.0,-0.59888,0.00017,30.1857]
[1779288561070,29.84,77373.06,0.0,-0.59985,0.00017,30.16434]
[1779288562922,29.84,77368.22,0.0,-0.60066,0.00017,30.14652]
[1779288567958,29.84,77363.46,0.0,-0.60145,0.00017,30.1289]
[1779288570979,29.84,77356.05,0.0,-0.60268,0.00017,30.10119]
[1779288576014,29.84,77358.53,0.0,-0.60228,0.00017,30.10735]
[1779288578590,29.84,77357.93,0.0,-0.60238,0.00017,30.10506]
[1779288580046,29.84,77375.88,0.0,-0.5994,0.00017,30.17148]
[1779288584408,29.84,77379.92,0.0,-0.59873,0.00017,30.18625]
[1779288586090,29.84,77371.03,0.0,-0.60021,0.00017,30.15372]
[1779288591123,29.84,77371.76,0.0,-0.60009,0.00017,30.1563]
[1779288595152,29.84,77360.63,0.0,-0.60194,0.00017,30.115]
[1779288600185,29.83,77362.02,0.0,-0.60172,0.00017,30.11997]
[1779288602199,29.83,77371.27,0.0,-0.60019,0.00017,30.15417]
[1779288607234,29.83,77369.56,0.0,-0.60048,0.00017,30.1478]
[1779288609509,29.83,77368.14,0.0,-0.60071,0.00017,30.14254]
[1779288609737,29.83,77368.14,0.0,-0.60071,0.00017,30.14254]
[1779288610061,29.83,77368.14,0.0,-0.60071,0.00017,30.14254]
[1779288610255,29.83,77364.97,0.0,-0.60124,0.00017,30.13081]
[1779288611262,29.83,77351.61,0.0,-0.60345,0.00017,30.08077]
[1779288616300,29.83,77347.85,0.0,-0.60408,0.00017,30.06648]
[1779288619320,29.83,77341.33,0.0,-0.60516,0.00017,30.0416]
[1779288624355,29.83,77345.73,0.0,-0.60443,0.00017,30.05838]
[1779288629390,29.83,77342.19,0.0,-0.60502,0.00017,30.04483]
[1779288630397,29.83,77353.1,0.0,-0.60321,0.00017,30.08631]
[1779288631404,29.83,77353.81,0.0,-0.6031,0.00017,30.08596]
[1779288636439,29.83,77350.11,0.0,-0.60371,0.00017,30.07205]
[1779288637541,29.83,77350.11,0.0,-0.60371,0.00017,30.07205]
[1779288641478,29.83,77355.04,0.0,-0.6029,0.00017,30.0907]
[1779288642807,29.83,77355.04,0.0,-0.6029,0.00017,30.0907]
[1779288642907,29.83,77360.18,0.0,-0.60204,0.00017,30.10996]
[1779288648614,29.83,77363.43,0.0,-0.60151,0.00017,30.12202]
[1779288650541,29.83,77373.9,0.0,-0.59977,0.00017,30.16068]
[1779288651548,29.83,77374.95,0.0,-0.59959,0.00017,30.16455]
[1779288653088,29.83,77374.95,0.0,-0.59959,0.00017,30.16455]
[1779288656277,29.83,77365.66,0.0,-0.60113,0.00017,30.13041]
[1779288657365,29.83,77365.66,0.0,-0.60113,0.00017,30.13041]
[1779288659478,29.83,77364.45,0.0,-0.60134,0.00017,30.12585]
[1779288659686,29.83,77364.45,0.0,-0.60134,0.00017,30.12585]
[1779288659706,29.83,77364.45,0.0,-0.60134,0.00017,30.12585]
[1779288659799,29.83,77351.05,0.0,-0.60356,0.00017,30.0756]
[1779288661762,29.83,77335.83,0.0,-0.60608,0.00017,30.01739]
[1779288662640,29.83,77335.83,0.0,-0.60608,0.00017,30.0174]
[1779288663640,29.83,77342.92,0.0,-0.60491,0.00017,30.04464]
[1779288664552,29.83,77342.92,0.0,-0.60491,0.00017,30.04464]
[1779288665220,29.83,77342.92,0.0,-0.60491,0.00017,30.04464]
[1779288665249,29.83,77353.49,0.0,-0.60316,0.00017,30.08475]
[1779288665404,29.83,77353.49,0.0,-0.60316,0.00017,30.08475]
[1779288665499,29.83,77353.49,0.0,-0.60316,0.00017,30.08475]
[1779288666662,29.83,77371.03,0.0,-0.60025,0.00017,30.15005]
[1779288667678,29.83,77372.54,0.0,-0.6,0.00017,30.15556]
[1779288668758,29.83,77372.54,0.0,-0.6,0.00017,30.15556]
[1779288668823,29.83,77368.37,0.0,-0.6007,0.00017,30.14016]
[1779288671833,29.83,77367.52,0.0,-0.60084,0.00017,30.13693]
[1779288671905,29.83,77361.77,0.0,-0.6018,0.00017,30.11555]
[1779288677743,29.83,77360.05,0.0,-0.60209,0.00017,30.10897]
[1779288682778,29.82,77362.89,0.0,-0.60162,0.00017,30.11946]
[1779288686152,29.82,77371.08,0.0,-0.60027,0.00017,30.14968]
[1779288688159,29.82,77373.3,0.0,-0.59991,0.00017,30.15776]
[1779288691842,29.82,77367.73,0.0,-0.60085,0.00017,30.13412]
[1779288696877,29.82,77365.7,0.0,-0.60119,0.00017,30.12647]
[1779288698584,29.82,77366.43,0.0,-0.60107,0.00017,30.12915]
[1779288700697,29.82,77375.25,0.0,-0.59961,0.00017,30.16157]
[1779288705940,29.81,77374.17,0.0,-0.5998,0.00017,30.15736]
[1779288706949,29.81,77386.33,0.0,-0.59778,0.00017,30.2016]
[1779288708215,29.81,77386.33,0.0,-0.59778,0.00017,30.2016]
[1779288708218,29.81,77386.33,0.0,-0.59778,0.00017,30.2016]
[1779288708229,29.81,77388.24,0.0,-0.59746,0.00017,30.20848]
[1779288710139,29.82,77388.84,0.0,-0.59736,0.00017,30.21065]
[1779288710182,29.82,77398.66,0.0,-0.59572,0.00017,30.24572]
[1779288711130,29.82,77398.66,0.0,-0.59572,0.00017,30.24572]
[1779288711229,29.82,77398.66,0.0,-0.59572,0.00017,30.24572]
[1779288711264,29.82,77398.66,0.0,-0.59572,0.00017,30.24572]
[1779288711333,29.82,77400.0,0.0,-0.5955,0.00017,30.25046]
[1779288712990,29.82,77409.9,0.0,-0.59385,0.00017,30.2852]
[1779288713793,29.82,77409.9,0.0,-0.59385,0.00017,30.2852]
[1779288713998,29.82,77412.29,0.0,-0.59345,0.00017,30.29347]
[1779288718030,29.81,77406.83,0.0,-0.59437,0.00017,30.27433]
[1779288723077,29.81,77408.72,0.0,-0.59406,0.00017,30.28076]
[1779288728112,29.81,77406.61,0.0,-0.59442,0.00017,30.27325]
[1779288733146,29.81,77405.25,0.0,-0.59466,0.00017,30.26835]
[1779288738181,29.81,77403.05,0.0,-0.59503,0.00017,30.26049]
[1779288743217,29.8,77401.89,0.0,-0.59523,0.00017,30.25626]
[1779288748252,29.8,77400.19,0.0,-0.59552,0.00017,30.25012]
[1779288751582,29.8,77398.85,0.0,-0.59576,0.00017,30.24228]
[1779288751621,29.8,77398.85,0.0,-0.59576,0.00017,30.24228]
[1779288752280,29.8,77408.32,0.0,-0.59418,0.00017,30.27562]
[1779288755223,29.8,77411.75,0.0,-0.5936,0.00017,30.28763]
[1779288755241,29.8,77411.75,0.0,-0.5936,0.00017,30.28763]
[1779288755301,29.8,77414.74,0.0,-0.5931,0.00017,30.29802]
[1779288758323,29.8,77421.3,0.0,-0.59201,0.00017,30.32066]
[1779288761344,29.8,77415.8,0.0,-0.59293,0.00017,30.30166]
[1779288762454,29.8,77415.8,0.0,-0.59293,0.00017,30.30166]
[1779288764366,29.8,77421.46,0.0,-0.59198,0.00017,30.32119]
[1779288765815,29.8,77423.56,0.0,-0.59163,0.00017,30.32839]
[1779288766378,29.8,77423.58,0.0,-0.59162,0.00017,30.32848]
[1779288770407,29.8,77429.05,0.0,-0.59071,0.00017,30.34712]
[1779288775441,29.81,77429.7,0.0,-0.59059,0.00017,30.3494]
[1779288777239,29.81,77430.21,0.0,-0.59051,0.00017,30.35114]
[1779288777457,29.81,77439.91,0.0,-0.58889,0.00017,30.38365]
[1779288778832,29.81,77444.2,0.0,-0.58817,0.00017,30.39786]
[1779288778857,29.81,77444.2,0.0,-0.58817,0.00017,30.39786]
[1779288784505,29.8,77448.41,0.0,-0.58747,0.00017,30.41167]
[1779288789541,29.8,77445.21,0.0,-0.58801,0.00017,30.40109]
[1779288794576,29.8,77443.11,0.0,-0.58836,0.00017,30.39412]
[1779288797295,29.8,77449.01,0.0,-0.58738,0.00017,30.4135]
[1779288802346,29.8,77447.68,0.0,-0.5876,0.00017,30.40908]
[1779288802656,29.8,77446.47,0.0,-0.58781,0.00017,30.40507]
[1779288802664,29.8,77446.47,0.0,-0.58781,0.00017,30.40507]
[1779288802700,29.8,77455.4,0.0,-0.58631,0.00017,30.43424]
[1779288803529,29.8,77455.4,0.0,-0.58631,0.00017,30.43424]
[1779288804078,29.8,77455.4,0.0,-0.58631,0.00017,30.43424]
[1779288804375,29.8,77455.4,0.0,-0.58631,0.00017,30.43424]
[1779288804463,29.8,77468.8,0.0,-0.58407,0.00017,30.4772]
[1779288804548,29.8,77468.8,0.0,-0.58407,0.00017,30.4772]
[1779288804670,29.8,77494.14,0.0,-0.57982,0.00017,30.55587]
[1779288805663,29.8,77494.14,0.0,-0.57982,0.00017,30.55589]
[1779288807367,29.8,77498.33,0.0,-0.57912,0.00017,30.56855]
[1779288811953,29.8,77498.8,0.0,-0.57905,0.00017,30.56691]
[1779288812012,29.8,77496.97,0.0,-0.57936,0.00017,30.56139]
[1779288813821,29.8,77497.71,0.0,-0.57924,0.00017,30.5636]
[1779288813921,29.8,77497.64,0.0,-0.57925,0.00017,30.56338]
[1779288816816,29.8,77500.21,0.0,-0.57882,0.00017,30.57111]
[1779288817437,29.8,77505.8,0.0,-0.57788,0.00017,30.58782]
[1779288820390,29.8,77496.48,0.0,-0.57945,0.00017,30.55985]
[1779288821785,29.8,77490.53,0.0,-0.58045,0.00017,30.54175]
[1779288823800,29.8,77488.13,0.0,-0.58085,0.00017,30.53439]
[1779288825815,29.8,77493.91,0.0,-0.57988,0.00017,30.55205]
[1779288827230,29.8,77493.91,0.0,-0.57988,0.00017,30.55205]
[1779288827267,29.8,77493.91,0.0,-0.57988,0.00017,30.55205]
[1779288827453,29.8,77483.44,0.0,-0.58164,0.00017,30.51993]
[1779288829842,29.8,77481.77,0.0,-0.58192,0.00017,30.51478]
[1779288830927,29.8,77481.77,0.0,-0.58192,0.00017,30.51478]
[1779288830957,29.8,77481.77,0.0,-0.58192,0.00017,30.51478]
[1779288831057,29.8,77473.03,0.0,-0.58338,0.00017,30.48746]
[1779288836891,29.8,77476.99,0.0,-0.58272,0.00017,30.49986]
[1779288839473,29.8,77479.82,0.0,-0.58224,0.00017,30.50869]
[1779288839516,29.8,77479.82,0.0,-0.58224,0.00017,30.50869]
[1779288839912,29.8,77480.3,0.0,-0.58217,0.00017,30.51015]
[1779288840920,29.8,77486.84,0.0,-0.58107,0.00017,30.53037]
[1779288841812,29.8,77486.84,0.0,-0.58107,0.00017,30.53037]
[1779288841861,29.8,77486.84,0.0,-0.58107,0.00017,30.53037]
[1779288841968,29.8,77491.55,0.0,-0.58028,0.00017,30.54478]
[1779288842943,29.8,77505.24,0.0,-0.57798,0.00017,30.58607]
[1779288844424,29.8,77505.24,0.0,-0.57798,0.00017,30.58607]
[1779288844507,29.8,77510.31,0.0,-0.57713,0.00017,30.60108]
[1779288849996,29.79,77506.58,0.0,-0.57776,0.00017,30.58999]
[1779288855033,29.79,77509.81,0.0,-0.57722,0.00017,30.5995]
[1779288860066,29.79,77505.21,0.0,-0.578,0.00017,30.5858]
[1779288862087,29.79,77498.05,0.0,-0.5792,0.00017,30.56433]
[1779288867114,29.79,77493.6,0.0,-0.57995,0.00017,30.55086]
[1779288872151,29.79,77492.66,0.0,-0.58011,0.00017,30.54507]
[1779288877187,29.79,77496.04,0.0,-0.57954,0.00017,30.55537]
[1779288882226,29.8,77492.75,0.0,-0.58009,0.00017,30.54542]
[1779288887256,29.8,77489.06,0.0,-0.58071,0.00017,30.5342]
[1779288889810,29.8,77488.64,0.0,-0.58077,0.00017,30.53296]
[1779288889860,29.8,77488.64,0.0,-0.58077,0.00017,30.53296]
[1779288890279,29.8,77488.04,0.0,-0.58087,0.00017,30.53112]
[1779288891283,29.8,77477.73,0.0,-0.5826,0.00017,30.49921]
[1779288893298,29.8,77483.53,0.0,-0.58163,0.00017,30.5173]
[1779288894307,29.8,77483.53,0.0,-0.58163,0.00017,30.5173]
[1779288894396,29.8,77487.38,0.0,-0.58098,0.00017,30.52919]
[1779288899353,29.8,77478.31,0.0,-0.5825,0.00017,30.50113]
[1779288904468,29.8,77478.26,0.0,-0.5825,0.00017,30.50102]
[1779288904522,29.8,77479.22,0.0,-0.58234,0.00017,30.50402]
[1779288905613,29.8,77479.22,0.0,-0.58234,0.00017,30.50405]
[1779288905650,29.8,77479.22,0.0,-0.58234,0.00017,30.50405]
[1779288906391,29.8,77464.3,0.0,-0.58484,0.00017,30.45695]
[1779288911575,29.8,77460.85,0.0,-0.58541,0.00017,30.44594]
[1779288911601,29.8,77473.96,0.0,-0.58322,0.00017,30.48765]
[1779288911634,29.8,77473.96,0.0,-0.58322,0.00017,30.48765]
[1779288912433,29.8,77473.96,0.0,-0.58322,0.00017,30.48768]
[1779288913443,29.8,77484.74,0.0,-0.58141,0.00017,30.52128]
[1779288913995,29.8,77484.74,0.0,-0.58141,0.00017,30.52128]
[1779288914448,29.8,77485.6,0.0,-0.58126,0.00017,30.52395]
[1779288919484,29.81,77489.03,0.0,-0.58068,0.00017,30.53456]
[1779288924518,29.81,77489.08,0.0,-0.58067,0.00017,30.53479]
[1779288927538,29.81,77496.53,0.0,-0.57942,0.00017,30.55749]
[1779288929553,29.81,77502.33,0.0,-0.57844,0.00017,30.57494]
[1779288934588,29.81,77508.05,0.0,-0.57749,0.00017,30.58894]
[1779288936602,29.81,77501.54,0.0,-0.57859,0.00017,30.56954]
[1779288937609,29.81,77495.27,0.0,-0.57964,0.00017,30.55065]
[1779288941637,29.81,77501.99,0.0,-0.57851,0.00017,30.5709]
[1779288946671,29.81,77507.02,0.0,-0.57767,0.00017,30.58586]
[1779288950755,29.81,77511.65,0.0,-0.57689,0.00017,30.59951]
[1779288950780,29.81,77511.65,0.0,-0.57689,0.00017,30.59951]
[1779288956742,29.8,77509.11,0.0,-0.57732,0.00017,30.59196]
[1779288961777,29.8,77508.68,0.0,-0.5774,0.00017,30.59063]
[1779288964801,29.8,77502.38,0.0,-0.57846,0.00017,30.57185]
[1779288969832,29.8,77502.25,0.0,-0.57848,0.00017,30.57143]
[1779288974875,29.8,77506.39,0.0,-0.57779,0.00017,30.58373]
[1779288979903,29.8,77506.2,0.0,-0.57783,0.00017,30.5831]
[1779288984937,29.8,77506.43,0.0,-0.57779,0.00017,30.58374]
[1779288989972,29.8,77500.09,0.0,-0.57886,0.00017,30.56473]
[1779288990979,29.8,77492.94,0.0,-0.58006,0.00017,30.54309]
[1779288994942,29.8,77490.44,0.0,-0.58049,0.00017,30.53248]
[1779288994988,29.8,77490.44,0.0,-0.58049,0.00017,30.53248]
[1779288995709,29.8,77488.93,0.0,-0.58074,0.00017,30.52786]
[1779288996019,29.8,77484.03,0.0,-0.58156,0.00017,30.51278]
[1779288998032,29.8,77480.07,0.0,-0.58223,0.00017,30.50052]
[1779289000047,29.8,77487.06,0.0,-0.58105,0.00017,30.52217]
[1779289003067,29.8,77492.17,0.0,-0.58019,0.00017,30.53783]
[1779289008039,29.8,77491.71,0.0,-0.58028,0.00017,30.53636]
[1779289008711,29.8,77486.13,0.0,-0.58121,0.00017,30.51925]
[1779289009323,29.8,77486.13,0.0,-0.58121,0.00017,30.51925]
[1779289009359,29.8,77486.13,0.0,-0.58121,0.00017,30.51925]
[1779289009449,29.8,77486.13,0.0,-0.58121,0.00017,30.51925]
[1779289009515,29.8,77486.13,0.0,-0.58121,0.00017,30.51925]
[1779289009521,29.8,77486.13,0.0,-0.58121,0.00017,30.51925]
[1779289009562,29.8,77468.25,0.0,-0.58421,0.00017,30.46327]
[1779289011124,29.8,77466.2,0.0,-0.58456,0.00017,30.45674]
[1779289013933,29.8,77465.37,0.0,-0.5847,0.00017,30.45408]
[1779289013964,29.8,77465.37,0.0,-0.5847,0.00017,30.45408]
[1779289014077,29.8,77465.37,0.0,-0.5847,0.00017,30.45408]
[1779289014175,29.8,77466.52,0.0,-0.5845,0.00017,30.45775]
[1779289018173,29.8,77475.19,0.0,-0.58305,0.00017,30.48513]
[1779289023208,29.79,77473.67,0.0,-0.58331,0.00017,30.48026]
[1779289029251,29.79,77475.04,0.0,-0.58309,0.00017,30.48446]
[1779289034285,29.79,77477.42,0.0,-0.5827,0.00017,30.49181]
[1779289038315,29.79,77471.39,0.0,-0.58371,0.00017,30.47275]
[1779289043348,29.79,77469.27,0.0,-0.58407,0.00017,30.46595]
[1779289048389,29.78,77467.55,0.0,-0.58437,0.00017,30.46036]
[1779289050397,29.78,77462.07,0.0,-0.58529,0.00017,30.44282]
[1779289055433,29.78,77456.12,0.0,-0.5863,0.00017,30.42051]
[1779289060468,29.78,77457.42,0.0,-0.58609,0.00017,30.42467]
[1779289065503,29.78,77454.82,0.0,-0.58652,0.00017,30.41619]
[1779289070538,29.78,77453.92,0.0,-0.58668,0.00017,30.4132]
[1779289076579,29.78,77453.85,0.0,-0.5867,0.00017,30.41288]
[1779289081616,29.78,77458.73,0.0,-0.58588,0.00017,30.42862]
[1779289083634,29.77,77453.41,0.0,-0.58678,0.00017,30.41132]
[1779289088669,29.77,77454.28,0.0,-0.58664,0.00017,30.41408]
[1779289092698,29.77,77459.72,0.0,-0.58573,0.00017,30.43164]
[1779289094480,29.77,77459.99,0.0,-0.58568,0.00017,30.4325]
[1779289094537,29.77,77459.99,0.0,-0.58568,0.00017,30.4325]
[1779289094589,29.77,77459.99,0.0,-0.58568,0.00017,30.4325]
[1779289094712,29.77,77468.32,0.0,-0.58429,0.00017,30.45917]
[1779289096373,29.77,77472.69,0.0,-0.58356,0.00017,30.47301]
[1779289096404,29.77,77472.69,0.0,-0.58356,0.00017,30.47301]
[1779289096724,29.77,77472.57,0.0,-0.58358,0.00017,30.47261]
[1779289097732,29.77,77478.71,0.0,-0.58255,0.00017,30.4919]
[1779289098740,29.77,77488.39,0.0,-0.58092,0.00017,30.5219]
[1779289099746,29.77,77495.0,0.0,-0.57981,0.00017,30.54208]
[1779289100888,29.77,77492.33,0.0,-0.58026,0.00017,30.53393]
[1779289101760,29.77,77492.5,0.0,-0.58024,0.00017,30.53443]
[1779289104781,29.77,77485.67,0.0,-0.58139,0.00017,30.51341]
[1779289105700,29.77,77485.67,0.0,-0.58139,0.00017,30.51341]
[1779289105788,29.77,77483.88,0.0,-0.58169,0.00017,30.50787]
[1779289105888,29.77,77483.88,0.0,-0.58169,0.00017,30.50787]
[1779289105917,29.77,77483.88,0.0,-0.58169,0.00017,30.50787]
[1779289106795,29.77,77480.41,0.0,-0.58227,0.00017,30.49705]
[1779289107801,29.77,77473.56,0.0,-0.58342,0.00017,30.47553]
[1779289112210,29.76,77470.97,0.0,-0.58388,0.00017,30.46421]
[1779289112234,29.76,77470.97,0.0,-0.58388,0.00017,30.46421]
[1779289112376,29.76,77469.65,0.0,-0.5841,0.00017,30.46002]
[1779289116645,29.76,77466.19,0.0,-0.58468,0.00017,30.44891]
[1779289116680,29.76,77466.19,0.0,-0.58468,0.00017,30.44891]
[1779289116722,29.76,77471.79,0.0,-0.58374,0.00017,30.4667]
[1779289117518,29.76,77477.79,0.0,-0.58274,0.00017,30.48557]
[1779289119885,29.76,77484.21,0.0,-0.58166,0.00017,30.50558]
[1779289125631,29.76,77478.92,0.0,-0.58255,0.00017,30.4891]
[1779289125963,29.76,77478.92,0.0,-0.58255,0.00017,30.4891]
[1779289125991,29.76,77478.92,0.0,-0.58255,0.00017,30.4891]
[1779289126201,29.76,77475.75,0.0,-0.58308,0.00017,30.47916]
[1779289127942,29.76,77466.53,0.0,-0.58463,0.00017,30.44987]
[1779289128949,29.76,77465.1,0.0,-0.58488,0.00017,30.44525]
[1779289131812,29.76,77463.42,0.0,-0.58516,0.00017,30.43983]
[1779289131830,29.76,77463.42,0.0,-0.58516,0.00017,30.43983]
[1779289132023,29.76,77460.42,0.0,-0.58567,0.00017,30.43013]
[1779289132125,29.76,77454.71,0.0,-0.58663,0.00017,30.41158]
[1779289138651,29.75,77453.75,0.0,-0.58679,0.00017,30.40831]
[1779289138662,29.75,77453.75,0.0,-0.58679,0.00017,30.40831]
[1779289138695,29.75,77453.75,0.0,-0.58679,0.00017,30.40831]
[1779289138790,29.75,77453.75,0.0,-0.58679,0.00017,30.40831]
[1779289138819,29.75,77432.06,0.0,-0.59043,0.00017,30.33622]
[1779289140029,29.75,77422.1,0.0,-0.5921,0.00017,30.30224]
[1779289141034,29.75,77422.11,0.0,-0.5921,0.00017,30.30222]
[1779289142933,29.75,77422.98,0.0,-0.59196,0.00017,30.30515]
[1779289142967,29.75,77422.98,0.0,-0.59196,0.00017,30.30515]
[1779289143059,29.75,77421.71,0.0,-0.59218,0.00017,30.30073]
[1779289148087,29.75,77419.96,0.0,-0.59247,0.00017,30.29459]
[1779289149252,29.75,77419.96,0.0,-0.59247,0.00017,30.29459]
[1779289155855,29.74,77427.03,0.0,-0.5913,0.00017,30.31862]
[1779289157149,29.74,77419.66,0.0,-0.59254,0.00017,30.29334]
[1779289162188,29.74,77425.27,0.0,-0.59161,0.00017,30.31242]
[1779289167222,29.74,77430.02,0.0,-0.59082,0.00017,30.32845]
[1779289172256,29.74,77435.54,0.0,-0.58991,0.00017,30.34398]
[1779289174271,29.74,77442.2,0.0,-0.58879,0.00017,30.3663]
[1779289179305,29.74,77431.89,0.0,-0.59052,0.00017,30.33174]
[1779289180106,29.74,77431.89,0.0,-0.59052,0.00017,30.33174]
[1779289185347,29.74,77426.97,0.0,-0.59135,0.00017,30.31488]
[1779289188855,29.73,77417.7,0.0,-0.59291,0.00017,30.28292]
[1779289190383,29.73,77416.8,0.0,-0.59306,0.00017,30.27978]
[1779289191636,29.73,77416.8,0.0,-0.59306,0.00017,30.27978]
[1779289197434,29.73,77413.42,0.0,-0.59364,0.00017,30.26784]
[1779289201466,29.73,77404.78,0.0,-0.59509,0.00017,30.23743]
[1779289203477,29.73,77415.9,0.0,-0.59323,0.00017,30.2763]
[1779289204484,29.73,77416.9,0.0,-0.59307,0.00017,30.27973]
[1779289206498,29.73,77423.58,0.0,-0.59195,0.00017,30.30268]
[1779289211534,29.72,77420.11,0.0,-0.59255,0.00017,30.29053]
[1779289216583,29.72,77418.56,0.0,-0.59281,0.00017,30.28501]
[1779289218598,29.72,77410.58,0.0,-0.59415,0.00017,30.25721]
[1779289223633,29.72,77416.46,0.0,-0.59317,0.00017,30.2776]
[1779289228668,29.72,77415.58,0.0,-0.59333,0.00017,30.27443]
[1779289233702,29.72,77418.74,0.0,-0.59281,0.00017,30.28227]
[1779289238738,29.71,77419.9,0.0,-0.59262,0.00017,30.2862]
[1779289243772,29.71,77418.62,0.0,-0.59284,0.00017,30.2817]
[1779289248808,29.71,77423.01,0.0,-0.59211,0.00017,30.29678]
[1779289252837,29.71,77429.44,0.0,-0.59104,0.00017,30.31868]
[1779289257871,29.71,77431.0,0.0,-0.59078,0.00017,30.32384]
[1779289262906,29.71,77422.65,0.0,-0.59219,0.00017,30.29516]
[1779289264920,29.7,77416.79,0.0,-0.59317,0.00017,30.27488]
[1779289265928,29.7,77410.44,0.0,-0.59424,0.00017,30.25273]
[1779289270963,29.7,77406.61,0.0,-0.59488,0.00017,30.23924]
[1779289273514,29.7,77405.97,0.0,-0.59499,0.00017,30.23698]
[1779289273559,29.7,77405.97,0.0,-0.59499,0.00017,30.23698]
[1779289274001,29.7,77402.48,0.0,-0.59557,0.00017,30.22463]
[1779289275038,29.7,77402.48,0.0,-0.59557,0.00017,30.22463]
[1779289275189,29.7,77401.37,0.0,-0.59576,0.00017,30.22069]
[1779289275558,29.7,77401.37,0.0,-0.59576,0.00017,30.22069]
[1779289275662,29.7,77401.37,0.0,-0.59576,0.00017,30.22069]
[1779289275999,29.7,77397.19,0.0,-0.59645,0.00017,30.2058]
[1779289277012,29.7,77382.13,0.0,-0.59897,0.00017,30.15143]
[1779289277251,29.7,77382.13,0.0,-0.59897,0.00017,30.15143]
[1779289277282,29.7,77382.13,0.0,-0.59897,0.00017,30.15143]
[1779289277437,29.7,77382.13,0.0,-0.59897,0.00017,30.15143]
[1779289278018,29.71,77380.65,0.0,-0.59921,0.00017,30.14606]
[1779289278675,29.71,77380.65,0.0,-0.59921,0.00017,30.14606]
[1779289278708,29.71,77380.65,0.0,-0.59921,0.00017,30.14606]
[1779289279024,29.71,77380.37,0.0,-0.59926,0.00017,30.14507]
[1779289284060,29.71,77380.99,0.0,-0.59914,0.00017,30.14752]
[1779289287409,29.71,77382.4,0.0,-0.5989,0.00017,30.15277]
[1779289287443,29.71,77382.4,0.0,-0.5989,0.00017,30.15277]
[1779289287482,29.71,77382.76,0.0,-0.59884,0.00017,30.15411]
[1779289288990,29.71,77382.76,0.0,-0.59884,0.00017,30.15411]
[1779289291181,29.71,77382.24,0.0,-0.59893,0.00017,30.15228]
[1779289291278,29.71,77382.24,0.0,-0.59893,0.00017,30.15228]
[1779289291369,29.71,77388.41,0.0,-0.59791,0.00017,30.17171]
[1779289293400,29.71,77388.41,0.0,-0.59791,0.00017,30.17167]
[1779289293499,29.71,77389.79,0.0,-0.59768,0.00017,30.17667]
[1779289294294,29.71,77389.79,0.0,-0.59768,0.00017,30.17667]
[1779289294305,29.71,77386.08,0.0,-0.5983,0.00017,30.16321]
[1779289295506,29.71,77386.08,0.0,-0.5983,0.00017,30.16321]
[1779289295545,29.71,77386.08,0.0,-0.5983,0.00017,30.16321]
[1779289295597,29.71,77385.82,0.0,-0.59834,0.00017,30.16224]
[1779289301464,29.71,77385.25,0.0,-0.59844,0.00017,30.16012]
[1779289301522,29.71,77385.11,0.0,-0.59846,0.00017,30.15958]
[1779289302277,29.71,77385.11,0.0,-0.59846,0.00017,30.15958]
[1779289302322,29.71,77403.75,0.0,-0.59535,0.00017,30.22645]
[1779289303364,29.71,77403.75,0.0,-0.59535,0.00017,30.22645]
[1779289303958,29.71,77403.75,0.0,-0.59535,0.00017,30.22645]
[1779289303991,29.71,77415.67,0.0,-0.59336,0.00017,30.26821]
[1779289304468,29.71,77427.61,0.0,-0.59136,0.00017,30.30933]
[1779289305173,29.71,77427.61,0.0,-0.59136,0.00017,30.30933]
[1779289305208,29.71,77427.61,0.0,-0.59136,0.00017,30.30931]
[1779289306416,29.71,77427.61,0.0,-0.59136,0.00017,30.30931]
[1779289306451,29.71,77427.61,0.0,-0.59136,0.00017,30.30931]
[1779289306569,29.71,77417.16,0.0,-0.59311,0.00017,30.27331]
[1779289312257,29.71,77418.13,0.0,-0.59296,0.00017,30.27654]
[1779289317294,29.7,77421.36,0.0,-0.59242,0.00017,30.28759]
[1779289320713,29.7,77425.7,0.0,-0.5917,0.00017,30.30244]
[1779289320738,29.7,77425.7,0.0,-0.5917,0.00017,30.30244]
[1779289323336,29.7,77430.9,0.0,-0.59083,0.00017,30.32009]
[1779289327090,29.7,77423.92,0.0,-0.59201,0.00017,30.29611]
[1779289327914,29.7,77423.92,0.0,-0.59201,0.00017,30.29611]
[1779289327943,29.7,77423.92,0.0,-0.59201,0.00017,30.29611]
[1779289333406,29.7,77424.85,0.0,-0.59186,0.00017,30.29913]
[1779289337439,29.69,77419.72,0.0,-0.59273,0.00017,30.28134]
[1779289340461,29.69,77414.19,0.0,-0.59366,0.00017,30.26205]
[1779289341746,29.69,77414.19,0.0,-0.59366,0.00017,30.26205]
[1779289341804,29.69,77394.94,0.0,-0.59688,0.00017,30.19392]
[1779289343480,29.69,77395.65,0.0,-0.59676,0.00017,30.19647]
[1779289348515,29.69,77393.59,0.0,-0.59711,0.00017,30.1891]
[1779289353721,29.69,77395.86,0.0,-0.59674,0.00017,30.19423]
[1779289355120,29.69,77423.16,0.0,-0.59217,0.00017,30.29009]
[1779289356575,29.69,77424.91,0.0,-0.59188,0.00017,30.29608]
[1779289361609,29.69,77425.61,0.0,-0.59176,0.00017,30.29844]
[1779289366643,29.69,77423.47,0.0,-0.59212,0.00017,30.29104]
[1779289370672,29.69,77417.61,0.0,-0.59311,0.00017,30.27072]
[1779289374700,29.69,77412.23,0.0,-0.59402,0.00017,30.25186]
[1779289378728,29.69,77407.75,0.0,-0.59477,0.00017,30.23605]
[1779289380741,29.69,77402.03,0.0,-0.59573,0.00017,30.21581]
[1779289383762,29.69,77407.29,0.0,-0.59485,0.00017,30.23443]
[1779289384769,29.69,77413.77,0.0,-0.59376,0.00017,30.25714]
[1779289389804,29.69,77414.69,0.0,-0.59361,0.00017,30.2603]
[1779289390812,29.69,77420.44,0.0,-0.59265,0.00017,30.28024]
[1779289395847,29.68,77419.47,0.0,-0.59282,0.00017,30.27681]
[1779289398321,29.68,77419.76,0.0,-0.59277,0.00017,30.27778]
[1779289398448,29.68,77419.76,0.0,-0.59277,0.00017,30.27778]
[1779289398685,29.68,77419.76,0.0,-0.59277,0.00017,30.27778]
[1779289398761,29.68,77419.76,0.0,-0.59277,0.00017,30.27778]
[1779289398821,29.68,77419.76,0.0,-0.59277,0.00017,30.27778]
[1779289398878,29.68,77419.76,0.0,-0.59277,0.00017,30.27778]
[1779289398929,29.68,77419.76,0.0,-0.59277,0.00017,30.27778]
[1779289398992,29.68,77385.88,0.0,-0.59844,0.00017,30.15748]
[1779289399890,29.68,77385.47,0.0,-0.59851,0.00017,30.15594]
[1779289400736,29.68,77385.47,0.0,-0.59851,0.00017,30.15594]
[1779289400759,29.68,77385.47,0.0,-0.59851,0.00017,30.15594]
[1779289400897,29.68,77384.64,0.0,-0.59865,0.00017,30.15288]
[1779289405932,29.68,77382.18,0.0,-0.59908,0.00017,30.14366]
[1779289408857,29.68,77380.96,0.0,-0.59929,0.00017,30.1391]
[1779289408955,29.68,77385.8,0.0,-0.59848,0.00017,30.15673]
[1779289412981,29.67,77385.01,0.0,-0.59863,0.00017,30.15061]
[1779289417764,29.67,77386.86,0.0,-0.59834,0.00017,30.15709]
[1779289418015,29.67,77388.6,0.0,-0.59805,0.00017,30.16334]
[1779289419024,29.67,77380.6,0.0,-0.59939,0.00017,30.1341]
[1779289420032,29.67,77375.03,0.0,-0.60032,0.00017,30.11353]
[1779289424060,29.66,77380.3,0.0,-0.59945,0.00017,30.13274]
[1779289429092,29.66,77375.93,0.0,-0.6002,0.00017,30.11634]
[1779289431107,29.66,77370.33,0.0,-0.60114,0.00017,30.09546]
[1779289436144,29.66,77365.9,0.0,-0.60189,0.00017,30.07869]
[1779289440743,29.65,77364.44,0.0,-0.60214,0.00017,30.07306]
[1779289441179,29.65,77364.42,0.0,-0.60215,0.00017,30.07295]
[1779289442185,29.65,77358.06,0.0,-0.60321,0.00017,30.04892]
[1779289445207,29.65,77350.05,0.0,-0.60455,0.00017,30.01832]
[1779289450241,29.65,77349.85,0.0,-0.60458,0.00017,30.0175]
[1779289455277,29.65,77346.64,0.0,-0.60512,0.00017,30.00511]
[1779289460314,29.65,77344.44,0.0,-0.60549,0.00017,29.99661]
[1779289465359,29.65,77354.86,0.0,-0.60375,0.00017,30.03656]
[1779289468096,29.65,77363.12,0.0,-0.60238,0.00017,30.06777]
[1779289472876,29.65,77362.18,0.0,-0.60255,0.00017,30.06113]
[1779289473099,29.65,77362.18,0.0,-0.60255,0.00017,30.06113]
[1779289473144,29.65,77354.63,0.0,-0.60381,0.00017,30.03237]
[1779289474586,29.65,77354.63,0.0,-0.60381,0.00017,30.03237]
[1779289474731,29.65,77354.63,0.0,-0.60381,0.00017,30.03237]
[1779289474733,29.65,77334.15,0.0,-0.60723,0.00017,29.95318]
[1779289475622,29.65,77334.15,0.0,-0.60723,0.00017,29.95318]
[1779289476147,29.65,77334.15,0.0,-0.60723,0.00017,29.95318]
[1779289476209,29.64,77335.3,0.0,-0.60705,0.00017,29.95753]
[1779289481463,29.64,77335.13,0.0,-0.60709,0.00017,29.95653]
[1779289486812,29.64,77333.97,0.0,-0.60729,0.00017,29.9518]
[1779289486907,29.64,77325.32,0.0,-0.60874,0.00017,29.91752]
[1779289488236,29.63,77319.7,0.0,-0.60968,0.00017,29.89512]
[1779289488341,29.63,77319.7,0.0,-0.60968,0.00017,29.89512]
[1779289490531,29.63,77313.9,0.0,-0.61064,0.00017,29.87181]
[1779289492292,29.63,77314.32,0.0,-0.61057,0.00017,29.87347]
[1779289497580,29.63,77317.58,0.0,-0.61004,0.00017,29.88639]
[1779289502615,29.63,77319.61,0.0,-0.60971,0.00017,29.89436]
[1779289506675,29.63,77323.2,0.0,-0.60912,0.00017,29.90858]
[1779289506896,29.63,77335.36,0.0,-0.6071,0.00017,29.95649]
[1779289508658,29.63,77336.48,0.0,-0.60691,0.00017,29.96081]
[1779289509800,29.63,77336.48,0.0,-0.60691,0.00017,29.96081]
[1779289511679,29.63,77331.37,0.0,-0.60777,0.00017,29.9406]
[1779289513693,29.62,77322.14,0.0,-0.60931,0.00017,29.90397]
[1779289514700,29.62,77324.38,0.0,-0.60894,0.00017,29.91286]
[1779289515462,29.62,77324.38,0.0,-0.60894,0.00017,29.91286]
[1779289515593,29.62,77324.38,0.0,-0.60894,0.00017,29.91286]
[1779289515671,29.62,77324.38,0.0,-0.60894,0.00017,29.91286]
[1779289515775,29.62,77320.97,0.0,-0.60951,0.00017,29.89926]
[1779289518728,29.62,77315.19,0.0,-0.61047,0.00017,29.87604]
[1779289525778,29.62,77315.25,0.0,-0.61047,0.00017,29.87611]
[1779289529806,29.62,77323.18,0.0,-0.60916,0.00017,29.90768]
[1779289531820,29.62,77321.78,0.0,-0.60941,0.00017,29.89894]
[1779289536854,29.61,77319.99,0.0,-0.60972,0.00017,29.89147]
[1779289539877,29.61,77327.61,0.0,-0.60846,0.00017,29.92158]
[1779289544912,29.61,77324.26,0.0,-0.60904,0.00017,29.90794]
[1779289546555,29.61,77323.9,0.0,-0.6091,0.00017,29.90645]
[1779289546925,29.61,77323.74,0.0,-0.60913,0.00017,29.90575]
[1779289551960,29.6,77325.16,0.0,-0.60891,0.00017,29.91108]
[1779289556995,29.6,77328.68,0.0,-0.60834,0.00017,29.9247]
[1779289562034,29.59,77331.73,0.0,-0.60784,0.00017,29.9364]
[1779289567068,29.59,77332.96,0.0,-0.60765,0.00017,29.9409]
[1779289572103,29.59,77330.6,0.0,-0.60806,0.00017,29.93126]
[1779289577138,29.58,77330.65,0.0,-0.60807,0.00017,29.93113]
[1779289577951,29.58,77330.65,0.0,-0.60807,0.00017,29.93113]
[1779289578146,29.58,77326.37,0.0,-0.60879,0.00017,29.91412]
[1779289579152,29.58,77321.12,0.0,-0.60966,0.00017,29.89315]
[1779289584187,29.58,77318.76,0.0,-0.61007,0.00017,29.88348]
[1779289585194,29.58,77313.78,0.0,-0.6109,0.00017,29.86341]
[1779289586203,29.58,77307.76,0.0,-0.6119,0.00017,29.83899]
[1779289587212,29.58,77302.92,0.0,-0.6127,0.00017,29.81924]
[1779289592246,29.58,77302.16,0.0,-0.61284,0.00017,29.81306]
[1779289595266,29.58,77307.57,0.0,-0.61194,0.00017,29.83513]
[1779289600303,29.58,77311.88,0.0,-0.61123,0.00017,29.85253]
[1779289602317,29.58,77319.17,0.0,-0.61002,0.00017,29.88183]
[1779289606346,29.57,77326.1,0.0,-0.60887,0.00017,29.90934]
[1779289611380,29.57,77326.47,0.0,-0.60882,0.00017,29.91057]
[1779289612388,29.57,77333.79,0.0,-0.6076,0.00017,29.93947]
[1779289615165,29.57,77335.26,0.0,-0.60737,0.00017,29.94512]
[1779289615187,29.57,77333.25,0.0,-0.6077,0.00017,29.93716]
[1779289620443,29.57,77336.58,0.0,-0.60716,0.00017,29.94997]
[1779289624325,29.56,77335.99,0.0,-0.60726,0.00017,29.94756]
[1779289627494,29.56,77347.13,0.0,-0.60542,0.00017,29.99071]
[1779289628503,29.56,77353.84,0.0,-0.6043,0.00017,30.01648]
[1779289630351,29.56,77353.84,0.0,-0.6043,0.00017,30.01648]
[1779289630397,29.56,77356.75,0.0,-0.60382,0.00017,30.02747]
[1779289633332,29.56,77358.11,0.0,-0.60359,0.00017,30.03259]
[1779289633366,29.56,77359.41,0.0,-0.60338,0.00017,30.03739]
[1779289636559,29.55,77354.56,0.0,-0.60421,0.00017,30.01865]
[1779289641594,29.55,77350.76,0.0,-0.60486,0.00017,30.00373]
[1779289646629,29.54,77352.91,0.0,-0.60451,0.00017,30.01167]
[1779289651666,29.54,77351.56,0.0,-0.60477,0.00017,30.00312]
[1779289653464,29.54,77350.83,0.0,-0.60489,0.00017,30.00024]
[1779289655647,29.54,77350.26,0.0,-0.60499,0.00017,29.99791]
[1779289660709,29.53,77352.2,0.0,-0.60468,0.00017,30.00505]
[1779289660810,29.53,77351.39,0.0,-0.60482,0.00017,30.00186]
[1779289666769,29.53,77349.6,0.0,-0.60514,0.00017,29.99456]
[1779289670798,29.52,77337.71,0.0,-0.60714,0.00017,29.94796]
[1779289671813,29.52,77336.88,0.0,-0.60728,0.00017,29.94466]
[1779289673297,29.52,77336.88,0.0,-0.60728,0.00017,29.94466]
[1779289673380,29.52,77326.03,0.0,-0.6091,0.00017,29.90162]
[1779289678856,29.52,77324.42,0.0,-0.60937,0.00017,29.8951]
[1779289683144,29.52,77323.82,0.0,-0.60948,0.00017,29.89266]
[1779289683153,29.52,77323.82,0.0,-0.60948,0.00017,29.89266]
[1779289683245,29.52,77323.19,0.0,-0.60958,0.00017,29.89011]
[1779289684898,29.52,77318.39,0.0,-0.61038,0.00017,29.87082]
[1779289685905,29.52,77312.36,0.0,-0.61139,0.00017,29.84643]
[1779289688927,29.52,77309.12,0.0,-0.61193,0.00017,29.83328]
[1779289693962,29.52,77309.78,0.0,-0.61182,0.00017,29.836]
[1779289698996,29.52,77308.22,0.0,-0.61208,0.00017,29.82966]
[1779289704033,29.52,77308.64,0.0,-0.612,0.00017,29.83141]
[1779289709066,29.52,77308.62,0.0,-0.61201,0.00017,29.83136]
[1779289714103,29.52,77310.36,0.0,-0.61173,0.00017,29.8354]
[1779289715110,29.52,77315.9,0.0,-0.6108,0.00017,29.85786]
[1779289720144,29.52,77317.29,0.0,-0.61058,0.00017,29.86339]
[1779289725179,29.52,77314.8,0.0,-0.61099,0.00017,29.85328]
[1779289726186,29.52,77309.25,0.0,-0.61192,0.00017,29.83074]
[1779289730214,29.52,77301.2,0.0,-0.61326,0.00017,29.79781]
[1779289735250,29.52,77310.71,0.0,-0.61167,0.00017,29.83679]
[1779289736257,29.52,77317.32,0.0,-0.61057,0.00017,29.86355]
[1779289741291,29.52,77318.77,0.0,-0.61033,0.00017,29.8693]
[1779289742299,29.52,77325.34,0.0,-0.60924,0.00017,29.89561]
[1779289747335,29.52,77322.44,0.0,-0.60973,0.00017,29.88386]
[1779289752369,29.52,77325.03,0.0,-0.6093,0.00017,29.89409]
[1779289757404,29.52,77327.28,0.0,-0.60893,0.00017,29.90295]
[1779289761432,29.51,77333.83,0.0,-0.60784,0.00017,29.92883]
[1779289766467,29.51,77332.82,0.0,-0.60802,0.00017,29.92468]
[1779289769013,29.51,77332.82,0.0,-0.60802,0.00017,29.92468]
[1779289774523,29.51,77336.01,0.0,-0.60751,0.00017,29.93402]
[1779289775218,29.51,77336.01,0.0,-0.60751,0.00017,29.93402]
[1779289775531,29.51,77334.26,0.0,-0.6078,0.00017,29.92709]
[1779289781573,29.51,77332.52,0.0,-0.60809,0.00017,29.92011]
[1779289786607,29.51,77335.03,0.0,-0.60768,0.00017,29.92994]
[1779289791642,29.51,77334.44,0.0,-0.60778,0.00017,29.92755]
[1779289795414,29.51,77326.78,0.0,-0.60906,0.00017,29.89712]
[1779289800712,29.51,77324.3,0.0,-0.60947,0.00017,29.88725]
[1779289802246,29.51,77324.3,0.0,-0.60947,0.00017,29.88725]
[1779289802348,29.51,77323.51,0.0,-0.60961,0.00017,29.88411]
[1779289803736,29.51,77317.38,0.0,-0.61063,0.00017,29.85948]
[1779289807765,29.51,77301.9,0.0,-0.6132,0.00017,29.79651]
[1779289811791,29.51,77296.44,0.0,-0.61411,0.00017,29.77404]
[1779289813125,29.51,77296.44,0.0,-0.61411,0.00017,29.77404]
[1779289813127,29.51,77296.4,0.0,-0.61412,0.00017,29.77386]
[1779289818840,29.51,77296.08,0.0,-0.61418,0.00017,29.77241]
[1779289823875,29.51,77285.59,0.0,-0.61593,0.00017,29.72846]
[1779289825405,29.51,77285.59,0.0,-0.61593,0.00017,29.72846]
[1779289825421,29.51,77279.05,0.0,-0.61702,0.00017,29.70079]
[1779289830923,29.5,77280.51,0.0,-0.61678,0.00017,29.70681]
[1779289835960,29.5,77281.23,0.0,-0.61668,0.00017,29.7067]
[1779289841005,29.5,77284.51,0.0,-0.61614,0.00017,29.7205]
[1779289842016,29.5,77277.48,0.0,-0.6173,0.00017,29.6908]
[1779289843017,29.5,77272.12,0.0,-0.61819,0.00017,29.66801]
[1779289848055,29.51,77272.39,0.0,-0.61814,0.00017,29.66931]
[1779289853091,29.51,77272.77,0.0,-0.61807,0.00017,29.67109]
[1779289857878,29.51,77272.25,0.0,-0.61815,0.00017,29.66898]
[1779289860936,29.51,77274.15,0.0,-0.61784,0.00017,29.67715]
[1779289861156,29.51,77272.45,0.0,-0.61812,0.00017,29.66992]
[1779289863167,29.51,77265.12,0.0,-0.61933,0.00017,29.63851]
[1779289867192,29.51,77272.54,0.0,-0.6181,0.00017,29.6703]
[1779289868061,29.51,77272.54,0.0,-0.6181,0.00017,29.6703]
[1779289868199,29.51,77272.94,0.0,-0.61804,0.00017,29.672]
[1779289872227,29.51,77279.61,0.0,-0.61693,0.00017,29.70028]
[1779289874242,29.51,77286.42,0.0,-0.6158,0.00017,29.72895]
[1779289876256,29.51,77287.73,0.0,-0.61558,0.00017,29.73441]
[1779289881294,29.51,77289.85,0.0,-0.61523,0.00017,29.74317]
[1779289886327,29.51,77292.26,0.0,-0.61484,0.00017,29.75317]
[1779289891362,29.51,77291.53,0.0,-0.61496,0.00017,29.74733]
[1779289893860,29.51,77291.8,0.0,-0.61491,0.00017,29.74856]
[1779289894386,29.51,77291.98,0.0,-0.61488,0.00017,29.74932]
[1779289895392,29.51,77280.86,0.0,-0.61673,0.00017,29.70267]
[1779289896399,29.51,77277.76,0.0,-0.61724,0.00017,29.68953]
[1779289901434,29.51,77279.88,0.0,-0.61689,0.00017,29.69842]
[1779289906468,29.51,77282.17,0.0,-0.61652,0.00017,29.708]
[1779289911504,29.51,77282.83,0.0,-0.61641,0.00017,29.71067]
[1779289917546,29.51,77282.8,0.0,-0.61642,0.00017,29.7104]
[1779289919559,29.5,77291.86,0.0,-0.61492,0.00017,29.74837]
[1779289924596,29.5,77296.42,0.0,-0.61416,0.00017,29.76734]
[1779289929630,29.5,77295.63,0.0,-0.61429,0.00017,29.76403]
[1779289931822,29.5,77295.67,0.0,-0.61428,0.00017,29.76418]
[1779289932652,29.5,77300.33,0.0,-0.61351,0.00017,29.78349]
[1779289936682,29.51,77290.03,0.0,-0.61522,0.00017,29.74083]
[1779289937414,29.51,77290.03,0.0,-0.61522,0.00017,29.74083]
[1779289937688,29.51,77288.73,0.0,-0.61543,0.00017,29.73544]
[1779289939701,29.5,77279.03,0.0,-0.61705,0.00017,29.69446]
[1779289942174,29.5,77276.78,0.0,-0.61743,0.00017,29.68482]
[1779289942265,29.5,77277.78,0.0,-0.61726,0.00017,29.68907]
[1779289947757,29.5,77276.11,0.0,-0.61756,0.00017,29.68163]
[1779289951786,29.5,77281.41,0.0,-0.6167,0.00017,29.70078]
[1779289956822,29.49,77282.78,0.0,-0.61649,0.00017,29.7062]
[1779289961858,29.49,77285.72,0.0,-0.61601,0.00017,29.71825]
[1779289967594,29.49,77282.34,0.0,-0.61658,0.00017,29.70378]
[1779289967633,29.49,77282.45,0.0,-0.61657,0.00017,29.7042]
[1779289969914,29.49,77275.85,0.0,-0.61767,0.00017,29.67616]
[1779289972936,29.49,77270.73,0.0,-0.61852,0.00017,29.65418]
[1779289977973,29.48,77270.01,0.0,-0.61865,0.00017,29.65088]
[1779289979555,29.48,77270.01,0.0,-0.61865,0.00017,29.65088]
[1779289979627,29.48,77275.24,0.0,-0.61779,0.00017,29.67312]
[1779289985023,29.48,77271.47,0.0,-0.61842,0.00017,29.65678]
[1779289988042,29.48,77277.53,0.0,-0.61742,0.00017,29.68247]
[1779289992070,29.48,77283.38,0.0,-0.61646,0.00017,29.70704]
[1779289997106,29.47,77284.68,0.0,-0.61625,0.00017,29.71229]
[1779290003240,29.47,77282.24,0.0,-0.61667,0.00017,29.7018]
[1779290003303,29.47,77281.21,0.0,-0.61684,0.00017,29.69735]
[1779290005161,29.47,77274.06,0.0,-0.61804,0.00017,29.66684]
[1779290006169,29.47,77281.56,0.0,-0.61679,0.00017,29.69868]
[1779290008183,29.47,77284.24,0.0,-0.61635,0.00017,29.70989]
[1779290013218,29.47,77282.78,0.0,-0.61662,0.00017,29.70034]
[1779290014224,29.46,77272.63,0.0,-0.61831,0.00017,29.6571]
[1779290015232,29.46,77268.58,0.0,-0.61899,0.00017,29.63968]
[1779290020267,29.46,77268.53,0.0,-0.619,0.00017,29.63928]
[1779290022678,29.46,77269.05,0.0,-0.61892,0.00017,29.64149]
[1779290022706,29.46,77268.51,0.0,-0.61901,0.00017,29.63911]
[1779290029343,29.46,77268.07,0.0,-0.61909,0.00017,29.63712]
[1779290034379,29.46,77267.82,0.0,-0.61913,0.00017,29.63602]
[1779290039414,29.46,77266.36,0.0,-0.61937,0.00017,29.62974]
[1779290043442,29.46,77271.59,0.0,-0.6185,0.00017,29.6522]
[1779290048478,29.46,77266.11,0.0,-0.61942,0.00017,29.62858]
[1779290049485,29.46,77259.4,0.0,-0.62053,0.00017,29.59952]
[1779290052505,29.46,77270.39,0.0,-0.6187,0.00017,29.64704]
[1779290054519,29.46,77276.53,0.0,-0.61768,0.00017,29.67327]
[1779290059554,29.46,77277.06,0.0,-0.6176,0.00017,29.6754]
[1779290064589,29.46,77274.87,0.0,-0.61797,0.00017,29.66589]
[1779290069626,29.45,77267.94,0.0,-0.61913,0.00017,29.63597]
[1779290074658,29.45,77271.34,0.0,-0.61859,0.00017,29.64735]
[1779290079696,29.45,77271.71,0.0,-0.61853,0.00017,29.64872]
[1779290084729,29.45,77270.29,0.0,-0.61878,0.00017,29.64239]
[1779290089771,29.45,77268.62,0.0,-0.61907,0.00017,29.63496]
[1779290094802,29.44,77267.09,0.0,-0.61933,0.00017,29.62812]
[1779290099838,29.44,77268.15,0.0,-0.61917,0.00017,29.63242]
[1779290104873,29.44,77276.55,0.0,-0.61778,0.00017,29.66817]
[1779290107897,29.44,77283.1,0.0,-0.6167,0.00017,29.69585]
[1779290112933,29.43,77289.33,0.0,-0.61567,0.00017,29.7219]
[1779290114946,29.43,77294.91,0.0,-0.61474,0.00017,29.74529]
[1779290116136,29.43,77294.91,0.0,-0.61474,0.00017,29.74529]
[1779290116199,29.43,77301.27,0.0,-0.61367,0.00017,29.77173]
[1779290117684,29.43,77307.05,0.0,-0.61271,0.00017,29.79556]
[1779290119552,29.43,77307.05,0.0,-0.61271,0.00017,29.79556]
[1779290119655,29.43,77310.5,0.0,-0.61213,0.00017,29.80969]
[1779290121996,29.43,77315.49,0.0,-0.6113,0.00017,29.82998]
[1779290126467,29.43,77317.09,0.0,-0.61104,0.00017,29.8364]
[1779290126498,29.43,77323.98,0.0,-0.60988,0.00017,29.86422]
[1779290132118,29.43,77319.19,0.0,-0.6107,0.00017,29.84169]
[1779290133086,29.43,77344.61,0.0,-0.60645,0.00017,29.94288]
[1779290134096,29.43,77393.37,0.0,-0.59824,0.00017,30.12755]
[1779290135279,29.43,77393.37,0.0,-0.59824,0.00017,30.12755]
[1779290135668,29.43,77393.37,0.0,-0.59824,0.00017,30.12755]
[1779290135703,29.44,77455.2,0.0,-0.58775,0.00017,30.34398]
[1779290136335,29.44,77455.2,0.0,-0.58775,0.00017,30.34398]
[1779290136642,29.43,77464.68,0.0,-0.58616,0.00017,30.37499]
[1779290137441,29.43,77464.68,0.0,-0.58616,0.00017,30.37499]
[1779290137724,29.43,77464.68,0.0,-0.58616,0.00017,30.37499]
[1779290137785,29.44,77491.14,0.0,-0.58163,0.00017,30.46026]
[1779290138138,29.45,77491.14,0.0,-0.58161,0.00017,30.46047]
[1779290139409,29.45,77491.14,0.0,-0.58161,0.00017,30.46047]
[1779290139593,29.45,77491.14,0.0,-0.58161,0.00017,30.46047]
[1779290139662,29.45,77491.14,0.0,-0.58161,0.00017,30.46047]
[1779290139699,29.44,77565.54,0.0,-0.56895,0.00017,30.67745]
[1779290140585,29.42,77598.78,0.0,-0.5633,0.00017,30.76402]
[1779290141686,29.42,77598.78,0.0,-0.5633,0.00017,30.76402]
[1779290141804,29.42,77598.78,0.0,-0.5633,0.00017,30.76402]
[1779290141949,29.39,77620.55,0.0,-0.55964,0.00017,30.81686]
[1779290143287,29.39,77620.55,0.0,-0.55964,0.00017,30.81686]
[1779290143771,29.39,77620.55,0.0,-0.55964,0.00017,30.81686]
[1779290143849,29.4,77656.01,0.0,-0.55352,0.00017,30.89899]
[1779290144044,29.4,77656.01,0.0,-0.55352,0.00017,30.89899]
[1779290144219,29.4,77656.01,0.0,-0.55352,0.00017,30.89899]
[1779290144875,29.41,77664.53,0.0,-0.55204,0.00017,30.91773]
[1779290145279,29.41,77664.53,0.0,-0.55204,0.00017,30.91773]
[1779290145344,29.41,77664.53,0.0,-0.55204,0.00017,30.91773]
[1779290145391,29.41,77709.55,0.0,-0.54429,0.00017,31.00905]
[1779290146669,29.41,77709.55,0.0,-0.54429,0.00017,31.00905]
[1779290146771,29.42,77721.62,0.0,-0.54219,0.00017,31.03174]
[1779290147601,29.42,77721.62,0.0,-0.54219,0.00017,31.03174]
[1779290147860,29.42,77721.62,0.0,-0.54219,0.00017,31.03174]
[1779290148028,29.42,77741.49,0.0,-0.53877,0.00017,31.06684]
[1779290148233,29.42,77741.49,0.0,-0.53877,0.00017,31.06684]
[1779290149750,29.42,77741.49,0.0,-0.53877,0.00017,31.06684]
[1779290149767,29.41,77723.38,0.0,-0.5419,0.00017,31.03483]
[1779290151276,29.43,77765.11,0.0,-0.53467,0.00017,31.10585]
[1779290152121,29.43,77765.11,0.0,-0.53467,0.00017,31.10585]
[1779290152268,29.43,77770.99,0.0,-0.53365,0.00017,31.11502]
[1779290153932,29.43,77770.99,0.0,-0.53365,0.00017,31.11502]
[1779290154679,29.43,77770.31,0.0,-0.53377,0.00017,31.11397]
[1779290154770,29.43,77770.31,0.0,-0.53377,0.00017,31.11397]
[1779290154921,29.43,77770.31,0.0,-0.53377,0.00017,31.11397]
[1779290154781,29.44,77732.62,0.0,-0.54025,0.00017,31.05178]
[1779290155219,29.44,77732.62,0.0,-0.54025,0.00017,31.05178]
[1779290155280,29.44,77732.62,0.0,-0.54025,0.00017,31.05178]
[1779290155286,29.44,77732.62,0.0,-0.54025,0.00017,31.05178]
[1779290155329,29.44,77732.62,0.0,-0.54025,0.00017,31.05178]
[1779290155591,29.44,77732.62,0.0,-0.54025,0.00017,31.05178]
[1779290155632,29.44,77732.62,0.0,-0.54025,0.00017,31.05178]
[1779290155780,29.44,77732.62,0.0,-0.54025,0.00017,31.05178]
[1779290155927,29.44,77732.62,0.0,-0.54025,0.00017,31.05178]
[1779290155848,29.44,77707.64,0.0,-0.54456,0.00017,31.00594]
[1779290156075,29.44,77707.64,0.0,-0.54456,0.00017,31.00594]
[1779290156552,29.44,77707.64,0.0,-0.54456,0.00017,31.00594]
[1779290156932,29.44,77691.96,0.0,-0.54726,0.00017,30.97535]
[1779290157204,29.44,77691.96,0.0,-0.54726,0.00017,30.97535]
[1779290157292,29.44,77691.96,0.0,-0.54726,0.00017,30.97535]
[1779290157813,29.44,77691.96,0.0,-0.54726,0.00017,30.97535]
[1779290157820,29.44,77705.43,0.0,-0.54493,0.00017,31.00176]
[1779290158015,29.44,77705.43,0.0,-0.54493,0.00017,31.00176]
[1779290158265,29.44,77705.43,0.0,-0.54493,0.00017,31.00176]
[1779290158492,29.44,77705.43,0.0,-0.54493,0.00017,31.00176]
[1779290158524,29.44,77705.43,0.0,-0.54493,0.00017,31.00176]
[1779290158751,29.44,77705.43,0.0,-0.54493,0.00017,31.00176]
[1779290158786,29.44,77705.43,0.0,-0.54493,0.00017,31.00176]
[1779290158962,29.44,77705.43,0.0,-0.54493,0.00017,31.00176]
[1779290158996,29.44,77705.43,0.0,-0.54493,0.00017,31.00176]
[1779290158920,29.44,77703.46,0.0,-0.54527,0.00017,30.99796]
[1779290159942,29.44,77703.46,0.0,-0.54527,0.00017,30.99796]
[1779290159994,29.44,77718.67,0.0,-0.54265,0.00017,31.02666]
[1779290160676,29.44,77718.67,0.0,-0.54265,0.00017,31.02666]
[1779290160700,29.44,77718.67,0.0,-0.54265,0.00017,31.02666]
[1779290160863,29.44,77734.35,0.0,-0.53995,0.00017,31.05484]
[1779290161106,29.44,77734.35,0.0,-0.53995,0.00017,31.05484]
[1779290161159,29.44,77734.35,0.0,-0.53995,0.00017,31.05484]
[1779290161580,29.44,77734.35,0.0,-0.53995,0.00017,31.05484]
[1779290161804,29.45,77758.58,0.0,-0.53577,0.00017,31.09562]
[1779290162131,29.45,77758.58,0.0,-0.53577,0.00017,31.09562]
[1779290163081,29.45,77761.38,0.0,-0.53529,0.00017,31.10013]
[1779290163622,29.45,77761.38,0.0,-0.53529,0.00017,31.10013]
[1779290163958,29.45,77761.38,0.0,-0.53529,0.00017,31.10013]
[1779290164113,29.45,77754.19,0.0,-0.53652,0.00017,31.08851]
[1779290164175,29.45,77754.19,0.0,-0.53652,0.00017,31.08851]
[1779290164342,29.45,77754.19,0.0,-0.53652,0.00017,31.08851]
[1779290164661,29.45,77754.19,0.0,-0.53652,0.00017,31.08851]
[1779290164703,29.45,77777.4,0.0,-0.53252,0.00017,31.12494]
[1779290165183,29.45,77777.4,0.0,-0.53252,0.00017,31.12494]
[1779290165368,29.45,77777.4,0.0,-0.53252,0.00017,31.12494]
[1779290165403,29.45,77777.4,0.0,-0.53252,0.00017,31.12494]
[1779290165664,29.45,77777.4,0.0,-0.53252,0.00017,31.12494]
[1779290165762,29.45,77777.4,0.0,-0.53252,0.00017,31.12494]
[1779290165854,29.45,77784.97,0.0,-0.53122,0.00017,31.13615]
[1779290166147,29.45,77784.97,0.0,-0.53122,0.00017,31.13615]
[1779290166186,29.45,77784.97,0.0,-0.53122,0.00017,31.13615]
[1779290166245,29.45,77784.97,0.0,-0.53122,0.00017,31.13615]
[1779290166529,29.45,77784.97,0.0,-0.53122,0.00017,31.13615]
[1779290166587,29.45,77784.97,0.0,-0.53122,0.00017,31.13615]
[1779290166646,29.45,77771.98,0.0,-0.53346,0.00017,31.11672]
[1779290167708,29.45,77782.33,0.0,-0.53167,0.00017,31.13229]
[1779290168634,29.45,77799.57,0.0,-0.52869,0.00017,31.15684]
[1779290169639,29.45,77794.44,0.0,-0.52958,0.00017,31.14972]
[1779290171403,29.45,77794.44,0.0,-0.52958,0.00017,31.14973]
[1779290171505,29.45,77786.58,0.0,-0.53093,0.00017,31.13852]
[1779290173972,29.45,77786.58,0.0,-0.53093,0.00017,31.13854]
[1779290174013,29.46,77756.72,0.0,-0.53607,0.00017,31.09275]
[1779290174704,29.46,77756.72,0.0,-0.53607,0.00017,31.09275]
[1779290174850,29.46,77746.75,0.0,-0.53779,0.00017,31.0763]
[1779290175504,29.46,77746.75,0.0,-0.53779,0.00017,31.0763]
[1779290175541,29.46,77746.75,0.0,-0.53779,0.00017,31.0763]
[1779290175839,29.46,77746.75,0.0,-0.53779,0.00017,31.0763]
[1779290175874,29.46,77746.75,0.0,-0.53779,0.00017,31.0763]
[1779290175876,29.46,77746.75,0.0,-0.53779,0.00017,31.0763]
[1779290175923,29.46,77746.75,0.0,-0.53779,0.00017,31.0763]
[1779290176148,29.46,77754.77,0.0,-0.53641,0.00017,31.08959]
[1779290176223,29.46,77754.77,0.0,-0.53641,0.00017,31.08959]
[1779290176468,29.46,77754.77,0.0,-0.53641,0.00017,31.08959]
[1779290177344,29.46,77754.77,0.0,-0.53641,0.00017,31.08959]
[1779290177388,29.46,77754.77,0.0,-0.53641,0.00017,31.08959]
[1779290177460,29.46,77754.77,0.0,-0.53641,0.00017,31.08959]
[1779290177545,29.46,77754.77,0.0,-0.53641,0.00017,31.08959]
[1779290177855,29.46,77754.77,0.0,-0.53641,0.00017,31.08959]
[1779290177934,29.46,77752.05,0.0,-0.53687,0.00017,31.08514]
[1779290178112,29.46,77752.05,0.0,-0.53687,0.00017,31.08514]
[1779290179014,29.46,77752.05,0.0,-0.53687,0.00017,31.08514]
[1779290178902,29.46,77722.17,0.0,-0.54202,0.00017,31.03331]
[1779290179495,29.46,77722.17,0.0,-0.54202,0.00017,31.03331]
[1779290179794,29.46,77722.17,0.0,-0.54202,0.00017,31.03331]
[1779290179828,29.46,77722.17,0.0,-0.54202,0.00017,31.03331]
[1779290179975,29.46,77722.17,0.0,-0.54202,0.00017,31.03331]
[1779290180016,29.47,77713.91,0.0,-0.54342,0.00017,31.01826]
[1779290180580,29.47,77713.91,0.0,-0.54342,0.00017,31.01826]
[1779290180659,29.47,77691.4,0.0,-0.54729,0.00017,30.97479]
[1779290182531,29.49,77676.26,0.0,-0.54986,0.00017,30.94427]
[1779290183952,29.5,77667.84,0.0,-0.55128,0.00017,30.92676]
[1779290184465,29.5,77667.84,0.0,-0.55128,0.00017,30.92676]
[1779290184508,29.5,77667.84,0.0,-0.55128,0.00017,30.92676]
[1779290184554,29.5,77667.84,0.0,-0.55128,0.00017,30.92676]
[1779290184828,29.5,77667.84,0.0,-0.55128,0.00017,30.92676]
[1779290184871,29.5,77667.84,0.0,-0.55128,0.00017,30.92676]
[1779290184989,29.5,77678.98,0.0,-0.54937,0.00017,30.95011]
[1779290186546,29.5,77680.55,0.0,-0.5491,0.00017,30.95337]
[1779290188264,29.5,77675.66,0.0,-0.54994,0.00017,30.94326]
[1779290188297,29.5,77675.66,0.0,-0.54994,0.00017,30.94326]
[1779290188489,29.5,77675.66,0.0,-0.54994,0.00017,30.94326]
[1779290188512,29.5,77675.66,0.0,-0.54994,0.00017,30.94326]
[1779290188574,29.5,77667.71,0.0,-0.55129,0.00017,30.92663]
[1779290189787,29.5,77673.98,0.0,-0.55021,0.00017,30.93987]
[1779290191891,29.51,77673.98,0.0,-0.55021,0.00017,30.93988]
[1779290191934,29.51,77673.98,0.0,-0.55021,0.00017,30.93988]
[1779290191946,29.51,77680.47,0.0,-0.5491,0.00017,30.95038]
[1779290192403,29.51,77680.47,0.0,-0.5491,0.00017,30.95038]
[1779290192590,29.51,77680.47,0.0,-0.5491,0.00017,30.95039]
[1779290195337,29.51,77676.36,0.0,-0.5498,0.00017,30.94197]
[1779290195359,29.51,77676.36,0.0,-0.5498,0.00017,30.94197]
[1779290195376,29.51,77676.36,0.0,-0.5498,0.00017,30.94197]
[1779290195969,29.51,77676.36,0.0,-0.5498,0.00017,30.94197]
[1779290196024,29.51,77676.36,0.0,-0.5498,0.00017,30.94197]
[1779290196011,29.51,77706.69,0.0,-0.54459,0.00017,31.00239]
[1779290196210,29.51,77706.69,0.0,-0.54459,0.00017,31.00239]
[1779290196729,29.51,77706.69,0.0,-0.54459,0.00017,31.00239]
[1779290196801,29.51,77706.69,0.0,-0.54459,0.00017,31.00239]
[1779290197140,29.51,77701.1,0.0,-0.54555,0.00017,30.99167]
[1779290197776,29.51,77701.1,0.0,-0.54555,0.00017,30.99167]
[1779290197887,29.51,77686.1,0.0,-0.54812,0.00017,30.96199]
[1779290199655,29.51,77672.71,0.0,-0.55042,0.00017,30.93441]
[1779290201040,29.51,77672.71,0.0,-0.55042,0.00017,30.93441]
[1779290201091,29.51,77670.05,0.0,-0.55087,0.00017,30.92885]
[1779290201445,29.51,77670.05,0.0,-0.55087,0.00017,30.92885]
[1779290202687,29.52,77663.98,0.0,-0.55191,0.00017,30.91593]
[1779290203713,29.51,77640.13,0.0,-0.556,0.00017,30.86307]
[1779290205715,29.51,77643.11,0.0,-0.55549,0.00017,30.86984]
[1779290206201,29.51,77643.11,0.0,-0.55549,0.00017,30.86984]
[1779290206298,29.51,77643.11,0.0,-0.55549,0.00017,30.86984]
[1779290206714,29.51,77633.47,0.0,-0.55715,0.00017,30.84773]
[1779290207722,29.51,77635.16,0.0,-0.55686,0.00017,30.85166]
[1779290208137,29.51,77635.16,0.0,-0.55686,0.00017,30.85166]
[1779290208363,29.51,77635.16,0.0,-0.55686,0.00017,30.85166]
[1779290208578,29.51,77635.16,0.0,-0.55686,0.00017,30.85166]
[1779290208818,29.51,77635.16,0.0,-0.55686,0.00017,30.85166]
[1779290209094,29.51,77635.16,0.0,-0.55686,0.00017,30.85166]
[1779290208845,29.51,77651.84,0.0,-0.554,0.00017,30.88942]
[1779290209249,29.51,77651.84,0.0,-0.554,0.00017,30.88942]
[1779290209751,29.51,77651.84,0.0,-0.554,0.00017,30.88942]
[1779290210202,29.51,77651.84,0.0,-0.554,0.00017,30.88942]
[1779290210238,29.51,77651.84,0.0,-0.554,0.00017,30.88942]
[1779290210290,29.51,77651.84,0.0,-0.554,0.00017,30.88942]
[1779290210380,29.51,77651.84,0.0,-0.554,0.00017,30.88942]
[1779290210402,29.51,77651.84,0.0,-0.554,0.00017,30.88942]
[1779290210710,29.51,77651.84,0.0,-0.554,0.00017,30.88942]
[1779290211026,29.52,77661.84,0.0,-0.55228,0.00017,30.91133]
[1779290211598,29.52,77661.84,0.0,-0.55228,0.00017,30.91133]
[1779290211643,29.52,77661.84,0.0,-0.55228,0.00017,30.91133]
[1779290211845,29.52,77659.52,0.0,-0.55268,0.00017,30.9063]
[1779290213062,29.52,77651.43,0.0,-0.55407,0.00017,30.88854]
[1779290215015,29.52,77645.94,0.0,-0.55501,0.00017,30.87628]
[1779290215100,29.52,77627.02,0.0,-0.55825,0.00017,30.83271]
[1779290215134,29.52,77627.02,0.0,-0.55825,0.00017,30.83271]
[1779290215826,29.52,77627.02,0.0,-0.55825,0.00017,30.83271]
[1779290217061,29.52,77627.02,0.0,-0.55825,0.00017,30.83271]
[1779290217110,29.52,77627.02,0.0,-0.55825,0.00017,30.83271]
[1779290216858,29.51,77632.41,0.0,-0.55732,0.00017,30.84531]
[1779290217201,29.51,77632.41,0.0,-0.55732,0.00017,30.84531]
[1779290218046,29.51,77688.12,0.0,-0.54777,0.00017,30.96609]
[1779290218954,29.51,77688.12,0.0,-0.54777,0.00017,30.96609]
[1779290218986,29.51,77688.12,0.0,-0.54777,0.00017,30.96609]
[1779290219068,29.51,77684.2,0.0,-0.54845,0.00017,30.95817]
[1779290219494,29.51,77684.2,0.0,-0.54845,0.00017,30.95817]
[1779290219938,29.51,77684.2,0.0,-0.54845,0.00017,30.95817]
[1779290220011,29.51,77684.2,0.0,-0.54845,0.00017,30.95817]
[1779290220097,29.51,77684.2,0.0,-0.54845,0.00017,30.95817]
[1779290220143,29.52,77693.0,0.0,-0.54693,0.00017,30.97584]
[1779290220779,29.52,77693.0,0.0,-0.54693,0.00017,30.97584]
[1779290220816,29.52,77693.0,0.0,-0.54693,0.00017,30.97584]
[1779290221204,29.52,77704.93,0.0,-0.54489,0.00017,30.99907]
[1779290221916,29.52,77704.84,0.0,-0.5449,0.00017,30.9989]
[1779290222418,29.52,77704.84,0.0,-0.5449,0.00017,30.9989]
[1779290222461,29.52,77704.84,0.0,-0.5449,0.00017,30.9989]
[1779290223024,29.52,77704.84,0.0,-0.5449,0.00017,30.9989]
[1779290223051,29.52,77731.99,0.0,-0.54023,0.00017,31.04875]
[1779290223931,29.52,77731.99,0.0,-0.54023,0.00017,31.04875]
[1779290225122,29.52,77729.97,0.0,-0.54058,0.00017,31.04518]
[1779290227552,29.52,77727.52,0.0,-0.541,0.00017,31.04083]
[1779290228453,29.52,77730.06,0.0,-0.54057,0.00017,31.04534]
[1779290228982,29.51,77702.86,0.0,-0.54524,0.00017,30.99508]
[1779290229304,29.51,77702.86,0.0,-0.54524,0.00017,30.99508]
[1779290229986,29.51,77678.04,0.0,-0.5495,0.00017,30.94553]
[1779290230917,29.51,77678.04,0.0,-0.5495,0.00017,30.94553]
[1779290231000,29.51,77661.15,0.0,-0.5524,0.00017,30.90981]
[1779290231317,29.51,77661.15,0.0,-0.5524,0.00017,30.90981]
[1779290231726,29.51,77661.15,0.0,-0.5524,0.00017,30.90981]
[1779290232002,29.51,77661.15,0.0,-0.5524,0.00017,30.90982]
[1779290232958,29.51,77661.15,0.0,-0.5524,0.00017,30.90982]
[1779290237047,29.52,77669.5,0.0,-0.55096,0.00017,30.92777]
[1779290237463,29.52,77669.5,0.0,-0.55096,0.00017,30.92777]
[1779290238084,29.52,77669.5,0.0,-0.55096,0.00017,30.92777]
[1779290238921,29.52,77665.69,0.0,-0.55161,0.00017,30.91968]
[1779290238981,29.52,77665.69,0.0,-0.55161,0.00017,30.91968]
[1779290239062,29.52,77653.44,0.0,-0.55371,0.00017,30.8931]
[1779290239592,29.52,77653.44,0.0,-0.55371,0.00017,30.8931]
[1779290239636,29.52,77653.44,0.0,-0.55371,0.00017,30.8931]
[1779290240067,29.52,77653.44,0.0,-0.55371,0.00017,30.89312]
[1779290240235,29.52,77653.44,0.0,-0.55371,0.00017,30.89312]
[1779290240282,29.52,77653.44,0.0,-0.55371,0.00017,30.89312]
[1779290241076,29.52,77660.27,0.0,-0.55254,0.00017,30.90805]
[1779290242082,29.52,77666.31,0.0,-0.5515,0.00017,30.92106]
[1779290243122,29.52,77654.12,0.0,-0.55359,0.00017,30.89466]
[1779290244095,29.52,77654.12,0.0,-0.55359,0.00017,30.89468]
[1779290246854,29.53,77657.14,0.0,-0.55306,0.00017,30.90136]
[1779290246878,29.53,77657.14,0.0,-0.55306,0.00017,30.90136]
[1779290247117,29.53,77648.13,0.0,-0.5546,0.00017,30.88147]
[1779290248125,29.53,77641.66,0.0,-0.55571,0.00017,30.86692]
[1779290251147,29.53,77642.15,0.0,-0.55562,0.00017,30.86517]
[1779290251781,29.53,77642.15,0.0,-0.55562,0.00017,30.86517]
[1779290251807,29.53,77642.15,0.0,-0.55562,0.00017,30.86517]
[1779290252177,29.53,77642.15,0.0,-0.55562,0.00017,30.86517]
[1779290252205,29.53,77628.24,0.0,-0.558,0.00017,30.83309]
[1779290254168,29.53,77622.84,0.0,-0.55892,0.00017,30.82035]
[1779290254472,29.53,77622.84,0.0,-0.55892,0.00017,30.82035]
[1779290254956,29.53,77622.84,0.0,-0.55892,0.00017,30.82035]
[1779290256183,29.53,77631.58,0.0,-0.55743,0.00017,30.8409]
[1779290259210,29.53,77636.99,0.0,-0.5565,0.00017,30.85341]
[1779290261228,29.53,77649.22,0.0,-0.55441,0.00017,30.88111]
[1779290262231,29.54,77657.34,0.0,-0.55301,0.00017,30.89905]
[1779290262475,29.54,77657.34,0.0,-0.55301,0.00017,30.89905]
[1779290263729,29.54,77659.86,0.0,-0.55258,0.00017,30.90456]
[1779290264246,29.54,77656.89,0.0,-0.55308,0.00017,30.89813]
[1779290266881,29.54,77656.4,0.0,-0.55316,0.00017,30.89712]
[1779290269288,29.54,77652.99,0.0,-0.55374,0.00017,30.88972]
[1779290269352,29.54,77645.2,0.0,-0.55507,0.00017,30.87237]
[1779290270580,29.55,77635.84,0.0,-0.55667,0.00017,30.85112]
[1779290272997,29.55,77646.07,0.0,-0.55491,0.00017,30.87444]
[1779290274148,29.55,77646.07,0.0,-0.55491,0.00017,30.87444]
[1779290274233,29.55,77632.54,0.0,-0.55722,0.00017,30.84358]
[1779290274401,29.55,77632.54,0.0,-0.55722,0.00017,30.84358]
[1779290274563,29.55,77626.51,0.0,-0.55825,0.00017,30.82953]
[1779290277620,29.55,77626.34,0.0,-0.55828,0.00017,30.82917]
[1779290277768,29.56,77617.93,0.0,-0.55971,0.00017,30.80926]
[1779290278535,29.56,77610.74,0.0,-0.56093,0.00017,30.7919]
[1779290280538,29.56,77610.74,0.0,-0.56093,0.00017,30.7919]
[1779290280764,29.56,77610.74,0.0,-0.56093,0.00017,30.7919]
[1779290280981,29.56,77610.74,0.0,-0.56093,0.00017,30.7919]
[1779290281288,29.56,77585.88,0.0,-0.56518,0.00017,30.72944]
[1779290281534,29.56,77585.88,0.0,-0.56518,0.00017,30.72944]
[1779290281644,29.56,77585.88,0.0,-0.56518,0.00017,30.72944]
[1779290282235,29.56,77585.88,0.0,-0.56518,0.00017,30.72944]
[1779290281920,29.56,77567.9,0.0,-0.56824,0.00017,30.68213]
[1779290282488,29.56,77567.9,0.0,-0.56824,0.00017,30.68213]
[1779290282597,29.56,77567.9,0.0,-0.56824,0.00017,30.68213]
[1779290282663,29.56,77546.67,0.0,-0.57185,0.00017,30.62396]
[1779290283544,29.56,77546.67,0.0,-0.57185,0.00017,30.62396]
[1779290283651,29.56,77546.67,0.0,-0.57185,0.00017,30.62396]
[1779290283665,29.56,77546.67,0.0,-0.57185,0.00017,30.62396]
[1779290283735,29.56,77538.49,0.0,-0.57324,0.00017,30.6009]
[1779290284512,29.56,77538.49,0.0,-0.57324,0.00017,30.6009]
[1779290284708,29.56,77538.49,0.0,-0.57324,0.00017,30.6009]
[1779290285167,29.56,77530.78,0.0,-0.57455,0.00017,30.57881]
[1779290287815,29.56,77547.08,0.0,-0.57178,0.00017,30.62516]
[1779290288458,29.56,77547.08,0.0,-0.57178,0.00017,30.62516]
[1779290288601,29.56,77547.08,0.0,-0.57178,0.00017,30.62516]
[1779290290417,29.56,77545.64,0.0,-0.57202,0.00017,30.62121]
[1779290291458,29.56,77551.07,0.0,-0.57109,0.00017,30.63639]
[1779290292561,29.56,77551.07,0.0,-0.57109,0.00017,30.63639]
[1779290293345,29.57,77547.25,0.0,-0.57174,0.00017,30.62586]
[1779290294188,29.57,77528.15,0.0,-0.57498,0.00017,30.57153]
[1779290296299,29.57,77528.15,0.0,-0.57498,0.00017,30.57153]
[1779290295482,29.57,77514.6,0.0,-0.57728,0.00017,30.53176]
[1779290296335,29.57,77514.6,0.0,-0.57728,0.00017,30.53176]
[1779290297073,29.57,77514.6,0.0,-0.57728,0.00017,30.53176]
[1779290297082,29.57,77510.83,0.0,-0.57791,0.00017,30.52066]
[1779290297321,29.57,77510.83,0.0,-0.57791,0.00017,30.52066]
[1779290297657,29.57,77510.83,0.0,-0.57791,0.00017,30.52066]
[1779290300226,29.57,77511.22,0.0,-0.57784,0.00017,30.52192]
[1779290300250,29.57,77511.22,0.0,-0.57784,0.00017,30.52192]
[1779290300258,29.58,77538.15,0.0,-0.57325,0.00017,30.60068]
[1779290301281,29.58,77538.15,0.0,-0.57325,0.00017,30.60068]
[1779290302803,29.58,77538.94,0.0,-0.57311,0.00017,30.60299]
[1779290303687,29.58,77539.9,0.0,-0.57294,0.00017,30.60584]
[1779290303720,29.58,77539.9,0.0,-0.57294,0.00017,30.60584]
[1779290303756,29.58,77559.17,0.0,-0.56966,0.00017,30.65946]
[1779290305949,29.58,77559.17,0.0,-0.56966,0.00017,30.65946]
[1779290306049,29.59,77554.71,0.0,-0.57041,0.00017,30.64732]
[1779290307570,29.59,77543.32,0.0,-0.57234,0.00017,30.61568]
[1779290309068,29.59,77543.32,0.0,-0.57234,0.00017,30.61568]
[1779290309169,29.59,77541.7,0.0,-0.57261,0.00017,30.61124]
[1779290310915,29.59,77548.88,0.0,-0.57138,0.00017,30.63146]
[1779290312880,29.59,77548.88,0.0,-0.57139,0.00017,30.62847]
[1779290313015,29.59,77548.88,0.0,-0.57139,0.00017,30.62847]
[1779290313149,29.59,77559.82,0.0,-0.56953,0.00017,30.65866]
[1779290313457,29.59,77559.82,0.0,-0.56953,0.00017,30.65866]
[1779290314333,29.6,77572.87,0.0,-0.5673,0.00017,30.69372]
[1779290314739,29.6,77572.87,0.0,-0.5673,0.00017,30.69372]
[1779290314808,29.6,77552.9,0.0,-0.5707,0.00017,30.63973]
[1779290315635,29.6,77552.9,0.0,-0.5707,0.00017,30.63975]
[1779290316643,29.6,77554.87,0.0,-0.57036,0.00017,30.64526]
[1779290321676,29.6,77556.31,0.0,-0.5701,0.00017,30.64939]
[1779290324167,29.61,77539.77,0.0,-0.5729,0.00017,30.60343]
[1779290324697,29.61,77539.77,0.0,-0.5729,0.00017,30.60349]
[1779290325704,29.61,77532.86,0.0,-0.57407,0.00017,30.58386]
[1779290328727,29.61,77526.84,0.0,-0.57508,0.00017,30.56672]
[1779290330740,29.62,77532.47,0.0,-0.57411,0.00017,30.5831]
[1779290332099,29.62,77532.47,0.0,-0.57411,0.00017,30.5831]
[1779290332198,29.62,77540.49,0.0,-0.57274,0.00017,30.60599]
[1779290337789,29.63,77532.36,0.0,-0.5741,0.00017,30.58323]
[1779290339252,29.63,77532.36,0.0,-0.5741,0.00017,30.58323]
[1779290341510,29.63,77541.71,0.0,-0.5725,0.00017,30.60998]
[1779290342827,29.64,77536.04,0.0,-0.57345,0.00017,30.59405]
[1779290343417,29.64,77536.04,0.0,-0.57345,0.00017,30.59405]
[1779290344959,29.64,77532.2,0.0,-0.5741,0.00017,30.58316]
[1779290345128,29.64,77532.2,0.0,-0.5741,0.00017,30.58316]
[1779290345218,29.64,77521.07,0.0,-0.57598,0.00017,30.55101]
[1779290346866,29.64,77536.61,0.0,-0.57333,0.00017,30.59598]
[1779290347779,29.64,77536.61,0.0,-0.57333,0.00017,30.59598]
[1779290347876,29.64,77536.61,0.0,-0.57333,0.00017,30.59598]
[1779290347883,29.64,77543.16,0.0,-0.57222,0.00017,30.61452]
[1779290350406,29.65,77547.17,0.0,-0.57153,0.00017,30.62583]
[1779290350447,29.65,77547.17,0.0,-0.57153,0.00017,30.62583]
[1779290352677,29.65,77548.63,0.0,-0.57128,0.00017,30.62998]
[1779290357952,29.66,77552.35,0.0,-0.57063,0.00017,30.6405]
[1779290358960,29.66,77563.18,0.0,-0.56879,0.00017,30.67002]
[1779290360054,29.66,77568.19,0.0,-0.56793,0.00017,30.68346]
[1779290362162,29.66,77568.19,0.0,-0.56793,0.00017,30.68348]
[1779290362190,29.66,77574.14,0.0,-0.56692,0.00017,30.69926]
[1779290365003,29.66,77583.47,0.0,-0.56533,0.00017,30.72361]
[1779290366088,29.66,77583.47,0.0,-0.56533,0.00017,30.72361]
[1779290366146,29.66,77587.78,0.0,-0.5646,0.00017,30.73469]
[1779290368022,29.66,77580.92,0.0,-0.56576,0.00017,30.71707]
[1779290369363,29.66,77580.92,0.0,-0.56576,0.00017,30.71707]
[1779290369401,29.66,77581.08,0.0,-0.56573,0.00017,30.71752]
[1779290370039,29.66,77587.86,0.0,-0.56458,0.00017,30.73498]
[1779290372051,29.66,77587.6,0.0,-0.56462,0.00017,30.73139]
[1779290372870,29.66,77587.6,0.0,-0.56462,0.00017,30.73139]
[1779290372874,29.66,77587.6,0.0,-0.56462,0.00017,30.73139]
[1779290372920,29.66,77587.6,0.0,-0.56462,0.00017,30.73139]
[1779290373058,29.66,77583.48,0.0,-0.56532,0.00017,30.72081]
[1779290374065,29.66,77573.38,0.0,-0.56704,0.00017,30.69449]
[1779290375072,29.67,77569.05,0.0,-0.56777,0.00017,30.68305]
[1779290378231,29.67,77575.47,0.0,-0.56668,0.00017,30.70005]
[1779290381117,29.67,77578.6,0.0,-0.56615,0.00017,30.70826]
[1779290384137,29.67,77572.8,0.0,-0.56713,0.00017,30.69312]
[1779290387313,29.67,77556.78,0.0,-0.56984,0.00017,30.65022]
[1779290389170,29.67,77554.9,0.0,-0.57016,0.00017,30.64514]
[1779290390064,29.67,77554.9,0.0,-0.57016,0.00017,30.64514]
[1779290390165,29.67,77554.9,0.0,-0.57016,0.00017,30.64514]
[1779290390355,29.67,77554.83,0.0,-0.57017,0.00017,30.64498]
[1779290392192,29.67,77546.13,0.0,-0.57164,0.00017,30.62104]
[1779290393200,29.68,77548.88,0.0,-0.57117,0.00017,30.62872]
[1779290395154,29.68,77550.56,0.0,-0.57088,0.00017,30.6334]
[1779290395196,29.68,77550.56,0.0,-0.57088,0.00017,30.6334]
[1779290395234,29.68,77558.76,0.0,-0.56949,0.00017,30.65587]
[1779290396220,29.68,77558.76,0.0,-0.56949,0.00017,30.6559]
[1779290401267,29.68,77572.94,0.0,-0.56707,0.00017,30.69397]
[1779290404298,29.68,77574.78,0.0,-0.56675,0.00017,30.69882]
[1779290404645,29.68,77575.85,0.0,-0.56657,0.00017,30.70165]
[1779290406112,29.68,77575.85,0.0,-0.56657,0.00017,30.70165]
[1779290406300,29.69,77586.91,0.0,-0.56469,0.00017,30.73029]
[1779290407314,29.69,77585.92,0.0,-0.56485,0.00017,30.72786]
[1779290409982,29.69,77587.79,0.0,-0.56452,0.00017,30.73272]
[1779290410328,29.69,77586.59,0.0,-0.56473,0.00017,30.7297]
[1779290415363,29.7,77585.67,0.0,-0.56487,0.00017,30.72754]
[1779290419392,29.7,77595.97,0.0,-0.5631,0.00017,30.75377]
[1779290421405,29.7,77588.31,0.0,-0.5644,0.00017,30.73449]
[1779290422289,29.7,77588.31,0.0,-0.5644,0.00017,30.73449]
[1779290422316,29.7,77588.31,0.0,-0.5644,0.00017,30.73449]
[1779290425434,29.71,77595.85,0.0,-0.56312,0.00017,30.75358]
[1779290427448,29.71,77601.74,0.0,-0.56211,0.00017,30.76826]
[1779290431478,29.71,77610.04,0.0,-0.5607,0.00017,30.78567]
[1779290433069,29.71,77610.04,0.0,-0.5607,0.00017,30.78567]
[1779290433159,29.71,77610.04,0.0,-0.5607,0.00017,30.78567]
[1779290434403,29.71,77620.14,0.0,-0.55898,0.00017,30.80989]
[1779290435380,29.71,77607.65,0.0,-0.5611,0.00017,30.77997]
[1779290436453,29.72,77596.47,0.0,-0.563,0.00017,30.75243]
[1779290439031,29.72,77592.81,0.0,-0.56361,0.00017,30.74334]
[1779290439080,29.72,77592.81,0.0,-0.56361,0.00017,30.74334]
[1779290439170,29.72,77598.16,0.0,-0.5627,0.00017,30.75673]
[1779290441369,29.74,77618.96,0.0,-0.55911,0.00017,30.80794]
[1779290445323,29.75,77628.62,0.0,-0.55746,0.00017,30.83071]
[1779290449608,29.75,77620.03,0.0,-0.55891,0.00017,30.81075]
[1779290451067,29.75,77620.03,0.0,-0.55891,0.00017,30.81075]
[1779290451231,29.75,77620.03,0.0,-0.55891,0.00017,30.81075]
[1779290451407,29.75,77620.03,0.0,-0.55891,0.00017,30.81075]
[1779290451489,29.75,77620.03,0.0,-0.55891,0.00017,30.81075]
[1779290451466,29.75,77631.58,0.0,-0.55694,0.00017,30.83772]
[1779290451517,29.75,77631.58,0.0,-0.55694,0.00017,30.83772]
[1779290451577,29.75,77631.58,0.0,-0.55694,0.00017,30.83772]
[1779290451669,29.75,77643.87,0.0,-0.55485,0.00017,30.86554]
[1779290452634,29.75,77643.87,0.0,-0.55485,0.00017,30.86556]
[1779290454554,29.76,77643.79,0.0,-0.55486,0.00017,30.8654]
[1779290454590,29.76,77643.79,0.0,-0.55486,0.00017,30.8654]
[1779290455394,29.76,77649.08,0.0,-0.55396,0.00017,30.87716]
[1779290458480,29.76,77648.33,0.0,-0.55408,0.00017,30.87553]
[1779290458574,29.76,77648.33,0.0,-0.55408,0.00017,30.87553]
[1779290458806,29.76,77640.61,0.0,-0.55539,0.00017,30.85839]
[1779290460485,29.76,77640.61,0.0,-0.55539,0.00017,30.85839]
[1779290462175,29.76,77648.73,0.0,-0.554,0.00017,30.87651]
[1779290463119,29.76,77648.73,0.0,-0.554,0.00017,30.87651]
[1779290465544,29.77,77656.4,0.0,-0.55269,0.00017,30.89332]
[1779290467709,29.77,77657.49,0.0,-0.5525,0.00017,30.89569]
[1779290468079,29.77,77657.49,0.0,-0.5525,0.00017,30.89569]
[1779290468222,29.77,77657.49,0.0,-0.5525,0.00017,30.89569]
[1779290468311,29.77,77657.49,0.0,-0.5525,0.00017,30.89569]
[1779290468317,29.77,77657.49,0.0,-0.5525,0.00017,30.89569]
[1779290468428,29.77,77657.49,0.0,-0.5525,0.00017,30.89569]
[1779290468454,29.77,77666.18,0.0,-0.55102,0.00017,30.91423]
[1779290470025,29.77,77674.84,0.0,-0.54954,0.00017,30.93225]
[1779290471230,29.77,77674.84,0.0,-0.54954,0.00017,30.93225]
[1779290471300,29.77,77674.84,0.0,-0.54954,0.00017,30.93225]
[1779290471441,29.77,77674.84,0.0,-0.54954,0.00017,30.93225]
[1779290471475,29.77,77674.84,0.0,-0.54954,0.00017,30.93225]
[1779290471542,29.77,77664.65,0.0,-0.55127,0.00017,30.91108]
[1779290473150,29.78,77673.82,0.0,-0.54971,0.00017,30.93024]
[1779290476932,29.78,77664.58,0.0,-0.55127,0.00017,30.91107]
[1779290479398,29.78,77671.06,0.0,-0.55016,0.00017,30.9247]
[1779290479592,29.78,77671.06,0.0,-0.55016,0.00017,30.9247]
[1779290481034,29.79,77681.78,0.0,-0.54834,0.00017,30.94662]
[1779290483895,29.79,77687.57,0.0,-0.54735,0.00017,30.95823]
[1779290484961,29.79,77687.57,0.0,-0.54735,0.00017,30.95823]
[1779290488906,29.79,77688.61,0.0,-0.54716,0.00017,30.96033]
[1779290489093,29.8,77673.32,0.0,-0.54975,0.00017,30.9296]
[1779290491372,29.8,77656.41,0.0,-0.55263,0.00017,30.89109]
[1779290493123,29.8,77656.41,0.0,-0.55263,0.00017,30.89109]
[1779290493241,29.8,77656.41,0.0,-0.55263,0.00017,30.89109]
[1779290496152,29.8,77660.5,0.0,-0.55192,0.00017,30.89993]
[1779290498109,29.8,77660.5,0.0,-0.55192,0.00017,30.89996]
[1779290498197,29.81,77674.43,0.0,-0.54955,0.00017,30.92912]
[1779290500028,29.81,77676.76,0.0,-0.54915,0.00017,30.93393]
[1779290503047,29.81,77684.61,0.0,-0.54781,0.00017,30.9498]
[1779290505060,29.81,77676.84,0.0,-0.54913,0.00017,30.93416]
[1779290509089,29.81,77666.18,0.0,-0.55093,0.00017,30.91219]
[1779290510094,29.82,77659.59,0.0,-0.55205,0.00017,30.89828]
[1779290511139,29.82,77659.59,0.0,-0.55205,0.00017,30.89828]
[1779290516192,29.82,77662.26,0.0,-0.55158,0.00017,30.90407]
[1779290522178,29.83,77661.39,0.0,-0.55172,0.00017,30.90231]
[1779290524283,29.83,77675.89,0.0,-0.54926,0.00017,30.93253]
[1779290525930,29.83,77675.89,0.0,-0.54926,0.00017,30.93254]
[1779290531243,29.83,77678.77,0.0,-0.54876,0.00017,30.93845]
[1779290533259,29.84,77682.51,0.0,-0.54812,0.00017,30.94609]
[1779290534265,29.84,77676.87,0.0,-0.54907,0.00017,30.9347]
[1779290535484,29.84,77676.87,0.0,-0.54907,0.00017,30.9347]
[1779290538290,29.84,77687.41,0.0,-0.54727,0.00017,30.95598]
[1779290542526,29.85,77689.38,0.0,-0.54692,0.00017,30.95999]
[1779290542546,29.85,77678.82,0.0,-0.54871,0.00017,30.93898]
[1779290543331,29.85,77678.82,0.0,-0.54871,0.00017,30.93898]
[1779290544339,29.85,77668.81,0.0,-0.55041,0.00017,30.91847]
[1779290549374,29.85,77668.7,0.0,-0.55042,0.00017,30.91828]
[1779290554409,29.86,77666.7,0.0,-0.55076,0.00017,30.91119]
[1779290559444,29.86,77661.42,0.0,-0.55165,0.00017,30.90013]
[1779290564483,29.86,77658.74,0.0,-0.5521,0.00017,30.8945]
[1779290566498,29.86,77650.66,0.0,-0.55347,0.00017,30.87714]
[1779290568511,29.87,77658.47,0.0,-0.55214,0.00017,30.89402]
[1779290573547,29.87,77656.94,0.0,-0.55238,0.00017,30.89091]
[1779290574639,29.87,77656.94,0.0,-0.55238,0.00017,30.89091]
[1779290577198,29.88,77651.28,0.0,-0.55333,0.00017,30.87879]
[1779290577248,29.88,77651.28,0.0,-0.55333,0.00017,30.87879]
[1779290578580,29.88,77641.57,0.0,-0.55497,0.00017,30.85748]
[1779290579588,29.88,77651.89,0.0,-0.55322,0.00017,30.88017]
[1779290580594,29.88,77663.21,0.0,-0.5513,0.00017,30.90438]
[1779290582610,29.88,77651.3,0.0,-0.55332,0.00017,30.87895]
[1779290583001,29.88,77651.3,0.0,-0.55332,0.00017,30.87895]
[1779290583022,29.88,77651.3,0.0,-0.55332,0.00017,30.87895]
[1779290583616,29.88,77647.58,0.0,-0.55395,0.00017,30.87086]
[1779290586639,29.89,77641.34,0.0,-0.555,0.00017,30.85713]
[1779290588651,29.89,77634.39,0.0,-0.55617,0.00017,30.84156]
[1779290590665,29.89,77641.03,0.0,-0.55504,0.00017,30.8565]
[1779290595708,29.89,77643.62,0.0,-0.5546,0.00017,30.86232]
[1779290596560,29.89,77634.09,0.0,-0.55621,0.00017,30.84099]
[1779290597353,29.89,77634.09,0.0,-0.55621,0.00017,30.84099]
[1779290597572,29.89,77634.09,0.0,-0.55621,0.00017,30.84099]
[1779290597688,29.89,77634.09,0.0,-0.55621,0.00017,30.84099]
[1779290597718,29.89,77634.47,0.0,-0.55614,0.00017,30.84189]
[1779290598720,29.89,77677.38,0.0,-0.54888,0.00017,30.93389]
[1779290598990,29.89,77677.38,0.0,-0.54888,0.00017,30.93389]
[1779290601053,29.89,77677.72,0.0,-0.54882,0.00017,30.93456]
[1779290602610,29.89,77677.86,0.0,-0.54879,0.00017,30.93486]
[1779290605114,29.89,77677.04,0.0,-0.54893,0.00017,30.93322]
[1779290607253,29.9,77669.65,0.0,-0.55018,0.00017,30.91813]
[1779290608090,29.9,77669.65,0.0,-0.55018,0.00017,30.91813]
[1779290608130,29.9,77669.65,0.0,-0.55018,0.00017,30.91813]
[1779290608230,29.9,77660.97,0.0,-0.55165,0.00017,30.9]
[1779290610806,29.9,77649.24,0.0,-0.55363,0.00017,30.87488]
[1779290614793,29.9,77652.33,0.0,-0.5531,0.00017,30.87872]
[1779290614862,29.9,77652.33,0.0,-0.5531,0.00017,30.87872]
[1779290614895,29.9,77652.33,0.0,-0.5531,0.00017,30.87872]
[1779290614996,29.91,77660.34,0.0,-0.55174,0.00017,30.89589]
[1779290617023,29.91,77661.26,0.0,-0.55158,0.00017,30.89786]
[1779290618866,29.91,77647.53,0.0,-0.55391,0.00017,30.86837]
[1779290623903,29.91,77647.26,0.0,-0.55394,0.00017,30.86784]
[1779290629662,29.91,77645.4,0.0,-0.55426,0.00017,30.8638]
[1779290629703,29.91,77639.69,0.0,-0.55522,0.00017,30.85118]
[1779290630184,29.91,77639.69,0.0,-0.55522,0.00017,30.85118]
[1779290630273,29.91,77639.69,0.0,-0.55522,0.00017,30.85118]
[1779290630306,29.91,77639.69,0.0,-0.55522,0.00017,30.85118]
[1779290630359,29.91,77639.39,0.0,-0.55527,0.00017,30.85051]
[1779290631956,29.92,77626.88,0.0,-0.55738,0.00017,30.82218]
[1779290632960,29.92,77626.88,0.0,-0.55738,0.00017,30.82218]
[1779290632973,29.92,77626.88,0.0,-0.55738,0.00017,30.82218]
[1779290633043,29.92,77621.38,0.0,-0.55831,0.00017,30.80947]
[1779290634991,29.92,77621.38,0.0,-0.55831,0.00017,30.8095]
[1779290636288,29.92,77622.34,0.0,-0.55814,0.00017,30.81176]
[1779290637122,29.92,77610.61,0.0,-0.56012,0.00017,30.78416]
[1779290638563,29.92,77610.61,0.0,-0.56012,0.00017,30.78416]
[1779290641023,29.93,77618.6,0.0,-0.55876,0.00017,30.80322]
[1779290646059,29.93,77613.84,0.0,-0.55955,0.00017,30.79215]
[1779290651094,29.94,77615.94,0.0,-0.55918,0.00017,30.79726]
[1779290655443,29.94,77615.68,0.0,-0.55922,0.00017,30.79673]
[1779290655511,29.94,77606.88,0.0,-0.5607,0.00017,30.77578]
[1779290657148,29.94,77600.34,0.0,-0.5618,0.00017,30.75998]
[1779290659029,29.94,77599.5,0.0,-0.56194,0.00017,30.75795]
[1779290659149,29.95,77597.79,0.0,-0.56222,0.00017,30.75379]
[1779290664185,29.95,77595.28,0.0,-0.56264,0.00017,30.74766]
[1779290666199,29.95,77601.75,0.0,-0.56155,0.00017,30.76355]
[1779290668213,29.95,77603.18,0.0,-0.56131,0.00017,30.76702]
[1779290673249,29.95,77601.83,0.0,-0.56154,0.00017,30.76076]
[1779290678283,29.95,77600.61,0.0,-0.56175,0.00017,30.75779]
[1779290683319,29.95,77599.45,0.0,-0.56194,0.00017,30.75496]
[1779290688353,29.95,77598.44,0.0,-0.56211,0.00017,30.7525]
[1779290693389,29.95,77596.55,0.0,-0.56243,0.00017,30.74788]
[1779290698423,29.95,77599.41,0.0,-0.56194,0.00017,30.75493]
[1779290702451,29.95,77592.45,0.0,-0.56311,0.00017,30.73779]
[1779290705074,29.95,77589.48,0.0,-0.56361,0.00017,30.73041]
[1779290705119,29.95,77589.48,0.0,-0.56361,0.00017,30.73041]
[1779290706022,29.95,77585.32,0.0,-0.56431,0.00017,30.71997]
[1779290706715,29.95,77585.32,0.0,-0.56431,0.00017,30.71997]
[1779290706732,29.95,77585.32,0.0,-0.56431,0.00017,30.71997]
[1779290706803,29.95,77574.0,0.0,-0.56622,0.00017,30.69109]
[1779290707263,29.95,77574.0,0.0,-0.56622,0.00017,30.69109]
[1779290707489,29.95,77574.0,0.0,-0.56622,0.00017,30.69109]
[1779290708736,29.95,77574.0,0.0,-0.56622,0.00017,30.69109]
[1779290708755,29.95,77554.32,0.0,-0.56953,0.00017,30.63916]
[1779290708874,29.95,77554.32,0.0,-0.56953,0.00017,30.63916]
[1779290709504,29.95,77554.32,0.0,-0.56953,0.00017,30.63916]
[1779290710554,29.95,77554.72,0.0,-0.56946,0.00017,30.64025]
[1779290712185,29.96,77554.34,0.0,-0.56952,0.00017,30.63924]
[1779290712528,29.96,77548.88,0.0,-0.57044,0.00017,30.62447]
[1779290713932,29.96,77543.61,0.0,-0.57132,0.00017,30.61007]
[1779290713957,29.96,77543.61,0.0,-0.57132,0.00017,30.61007]
[1779290714543,29.96,77540.69,0.0,-0.57181,0.00017,30.60204]
[1779290715192,29.96,77540.69,0.0,-0.57181,0.00017,30.60204]
[1779290715227,29.96,77540.69,0.0,-0.57181,0.00017,30.60204]
[1779290715578,29.96,77548.18,0.0,-0.57055,0.00017,30.62263]
[1779290717485,29.96,77548.18,0.0,-0.57055,0.00017,30.62266]
[1779290717812,29.96,77557.24,0.0,-0.56902,0.00017,30.64715]
[1779290719579,29.96,77563.15,0.0,-0.56803,0.00017,30.66288]
[1779290721466,29.96,77564.19,0.0,-0.56786,0.00017,30.66563]
[1779290721520,29.96,77564.19,0.0,-0.56786,0.00017,30.66563]
[1779290721596,29.96,77564.45,0.0,-0.56781,0.00017,30.66631]
[1779290726722,29.96,77562.48,0.0,-0.56814,0.00017,30.66111]
[1779290726738,29.96,77555.01,0.0,-0.5694,0.00017,30.64118]
[1779290730817,29.96,77560.21,0.0,-0.56852,0.00017,30.6551]
[1779290731664,29.96,77543.64,0.0,-0.57132,0.00017,30.60732]
[1779290732160,29.96,77543.64,0.0,-0.57132,0.00017,30.60732]
[1779290733693,29.96,77533.67,0.0,-0.57299,0.00017,30.57969]
[1779290738728,29.97,77531.87,0.0,-0.57327,0.00017,30.57489]
[1779290740741,29.97,77537.53,0.0,-0.57232,0.00017,30.59077]
[1779290740939,29.97,77537.53,0.0,-0.57232,0.00017,30.59077]
[1779290741750,29.97,77539.99,0.0,-0.5719,0.00017,30.59761]
[1779290742951,29.97,77541.83,0.0,-0.57159,0.00017,30.60271]
[1779290743763,29.97,77536.12,0.0,-0.57255,0.00017,30.58691]
[1779290747791,29.97,77544.47,0.0,-0.57114,0.00017,30.61009]
[1779290750553,29.97,77545.04,0.0,-0.57104,0.00017,30.61169]
[1779290750604,29.97,77545.04,0.0,-0.57104,0.00017,30.61169]
[1779290750621,29.97,77545.04,0.0,-0.57104,0.00017,30.61169]
[1779290750727,29.97,77545.04,0.0,-0.57104,0.00017,30.61169]
[1779290750813,29.97,77537.73,0.0,-0.57227,0.00017,30.59155]
[1779290751819,29.98,77526.8,0.0,-0.5741,0.00017,30.56089]
[1779290752587,29.98,77526.8,0.0,-0.5741,0.00017,30.56089]
[1779290752826,29.98,77522.32,0.0,-0.57485,0.00017,30.54817]
[1779290757861,29.98,77517.32,0.0,-0.57569,0.00017,30.53375]
[1779290761509,29.97,77520.69,0.0,-0.57513,0.00017,30.54342]
[1779290761763,29.97,77520.69,0.0,-0.57513,0.00017,30.54342]
[1779290761772,29.97,77520.69,0.0,-0.57513,0.00017,30.54342]
[1779290761888,29.97,77521.45,0.0,-0.575,0.00017,30.54559]
[1779290762095,29.97,77521.45,0.0,-0.575,0.00017,30.54559]
[1779290762534,29.97,77521.45,0.0,-0.575,0.00017,30.54559]
[1779290762896,29.98,77530.86,0.0,-0.57342,0.00017,30.57235]
[1779290767933,29.98,77528.71,0.0,-0.57377,0.00017,30.56643]
[1779290770208,29.98,77531.16,0.0,-0.57336,0.00017,30.57339]
[1779290770252,29.98,77531.79,0.0,-0.57325,0.00017,30.57516]
[1779290775988,29.98,77530.2,0.0,-0.5735,0.00017,30.57087]
[1779290781029,29.99,77532.61,0.0,-0.57308,0.00017,30.57797]
[1779290782789,29.99,77532.61,0.0,-0.57308,0.00017,30.57797]
[1779290782813,29.99,77532.61,0.0,-0.57308,0.00017,30.57797]
[1779290783753,29.99,77528.16,0.0,-0.57382,0.00017,30.5655]
[1779290783812,30.0,77519.64,0.0,-0.57524,0.00017,30.54128]
[1779290784139,30.0,77503.88,0.0,-0.57788,0.00017,30.49535]
[1779290785227,30.0,77503.88,0.0,-0.57788,0.00017,30.49535]
[1779290785386,30.0,77503.88,0.0,-0.57788,0.00017,30.49535]
[1779290785455,30.0,77503.88,0.0,-0.57788,0.00017,30.49535]
[1779290785550,30.0,77492.45,0.0,-0.57979,0.00017,30.46124]
[1779290787898,29.99,77475.78,0.0,-0.58259,0.00017,30.41013]
[1779290788144,29.99,77475.78,0.0,-0.58259,0.00017,30.41013]
[1779290788199,29.99,77475.78,0.0,-0.58259,0.00017,30.41013]
[1779290788289,29.99,77469.43,0.0,-0.58365,0.00017,30.39028]
[1779290794169,29.99,77471.81,0.0,-0.58326,0.00017,30.39467]
[1779290794260,29.99,77471.81,0.0,-0.58326,0.00017,30.39467]
[1779290794288,29.99,77471.81,0.0,-0.58326,0.00017,30.39467]
[1779290794417,29.99,77471.81,0.0,-0.58326,0.00017,30.39467]
[1779290794466,29.99,77482.78,0.0,-0.58143,0.00017,30.42865]
[1779290796176,29.99,77487.47,0.0,-0.58065,0.00017,30.44295]
[1779290799196,29.99,77496.63,0.0,-0.57912,0.00017,30.47057]
[1779290801210,29.99,77489.73,0.0,-0.58027,0.00017,30.44974]
[1779290802297,29.99,77489.73,0.0,-0.58027,0.00017,30.44974]
[1779290802394,29.99,77481.02,0.0,-0.58173,0.00017,30.4231]
[1779290803041,29.99,77481.02,0.0,-0.58173,0.00017,30.4231]
[1779290803078,29.99,77481.02,0.0,-0.58173,0.00017,30.4231]
[1779290803277,29.99,77481.02,0.0,-0.58173,0.00017,30.4231]
[1779290803316,29.99,77474.46,0.0,-0.58283,0.00017,30.40276]
[1779290804112,29.99,77474.46,0.0,-0.58283,0.00017,30.40276]
[1779290804932,29.99,77472.28,0.0,-0.58319,0.00017,30.39603]
[1779290809943,30.0,77468.33,0.0,-0.58383,0.00017,30.38394]
[1779290810139,30.0,77468.65,0.0,-0.58377,0.00017,30.38502]
[1779290810275,30.0,77468.65,0.0,-0.58377,0.00017,30.38502]
[1779290812104,30.0,77464.82,0.0,-0.58441,0.00017,30.37294]
[1779290815419,30.0,77471.49,0.0,-0.5833,0.00017,30.39392]
[1779290815435,30.0,77471.49,0.0,-0.5833,0.00017,30.39392]
[1779290815449,30.0,77464.68,0.0,-0.58444,0.00017,30.37249]
[1779290818801,30.0,77464.9,0.0,-0.5844,0.00017,30.37319]
[1779290818911,30.0,77464.91,0.0,-0.5844,0.00017,30.37324]
[1779290824373,30.0,77470.17,0.0,-0.58351,0.00017,30.39001]
[1779290829410,30.01,77469.44,0.0,-0.58361,0.00017,30.38809]
[1779290832431,30.01,77460.72,0.0,-0.58505,0.00017,30.36076]
[1779290833207,30.01,77460.72,0.0,-0.58505,0.00017,30.36076]
[1779290833233,30.01,77460.72,0.0,-0.58505,0.00017,30.36076]
[1779290838473,30.02,77462.06,0.0,-0.58481,0.00017,30.36531]
[1779290839480,30.02,77469.78,0.0,-0.58352,0.00017,30.38971]
[1779290841162,30.02,77470.85,0.0,-0.58333,0.00017,30.39313]
[1779290841210,30.02,77470.85,0.0,-0.58333,0.00017,30.39313]
[1779290841247,30.02,77470.85,0.0,-0.58333,0.00017,30.39313]
[1779290841494,30.02,77470.06,0.0,-0.58346,0.00017,30.39073]
[1779290842485,30.02,77470.06,0.0,-0.58346,0.00017,30.39073]
[1779290842533,30.02,77470.06,0.0,-0.58346,0.00017,30.39073]
[1779290842597,30.02,77470.06,0.0,-0.58346,0.00017,30.39073]
[1779290842676,30.02,77482.65,0.0,-0.58136,0.00017,30.42973]
[1779290844403,30.02,77482.65,0.0,-0.58136,0.00017,30.42971]
[1779290844439,30.02,77482.65,0.0,-0.58136,0.00017,30.42971]
[1779290844515,30.02,77486.16,0.0,-0.58078,0.00017,30.44041]
[1779290849551,30.02,77483.18,0.0,-0.58128,0.00017,30.43119]
[1779290853577,30.02,77489.41,0.0,-0.58025,0.00017,30.44708]
[1779290854588,30.02,77489.41,0.0,-0.58025,0.00017,30.44708]
[1779290854689,30.02,77489.84,0.0,-0.58018,0.00017,30.44836]
[1779290859690,30.02,77487.98,0.0,-0.5805,0.00017,30.44264]
[1779290859768,30.02,77482.18,0.0,-0.58147,0.00017,30.4249]
[1779290860096,30.02,77482.18,0.0,-0.58147,0.00017,30.4249]
[1779290860129,30.02,77482.18,0.0,-0.58147,0.00017,30.4249]
[1779290860258,30.02,77482.18,0.0,-0.58147,0.00017,30.4249]
[1779290860628,30.01,77482.18,0.0,-0.58147,0.00017,30.42488]
[1779290861634,30.01,77476.87,0.0,-0.58236,0.00017,30.40849]
[1779290864614,30.01,77475.79,0.0,-0.58254,0.00017,30.40512]
[1779290864649,30.01,77475.79,0.0,-0.58254,0.00017,30.40512]
[1779290864791,30.01,77475.79,0.0,-0.58254,0.00017,30.40512]
[1779290864870,30.01,77478.59,0.0,-0.58207,0.00017,30.41378]
[1779290870697,30.01,77477.47,0.0,-0.58226,0.00017,30.41027]
[1779290875733,30.01,77478.39,0.0,-0.58211,0.00017,30.41308]
[1779290880767,30.01,77477.69,0.0,-0.58223,0.00017,30.41089]
[1779290885803,30.01,77480.55,0.0,-0.58175,0.00017,30.4197]
[1779290887590,30.01,77479.65,0.0,-0.58191,0.00017,30.41692]
[1779290887817,30.01,77487.31,0.0,-0.58063,0.00017,30.44038]
[1779290889831,30.01,77490.7,0.0,-0.58006,0.00017,30.45063]
[1779290892852,30.01,77484.6,0.0,-0.58108,0.00017,30.43204]
[1779290897887,30.01,77486.04,0.0,-0.58085,0.00017,30.43636]
[1779290900907,30.01,77493.32,0.0,-0.57963,0.00017,30.45838]
[1779290905943,30.0,77493.26,0.0,-0.57965,0.00017,30.45809]
[1779290910982,30.0,77486.88,0.0,-0.58073,0.00017,30.43863]
[1779290916019,30.0,77487.5,0.0,-0.58064,0.00017,30.43741]
[1779290920946,30.0,77490.45,0.0,-0.58015,0.00017,30.44628]
[1779290921054,30.0,77491.81,0.0,-0.57992,0.00017,30.4504]
[1779290921222,30.0,77491.81,0.0,-0.57992,0.00017,30.4504]
[1779290921437,30.0,77491.81,0.0,-0.57992,0.00017,30.4504]
[1779290922041,30.0,77491.81,0.0,-0.57992,0.00017,30.4504]
[1779290922059,30.0,77507.93,0.0,-0.57722,0.00017,30.49839]
[1779290923066,30.0,77517.57,0.0,-0.57561,0.00017,30.52637]
[1779290924647,30.0,77516.11,0.0,-0.57586,0.00017,30.52212]
[1779290924668,30.0,77516.11,0.0,-0.57586,0.00017,30.52212]
[1779290924841,30.0,77516.11,0.0,-0.57586,0.00017,30.52212]
[1779290925080,29.99,77516.35,0.0,-0.57582,0.00017,30.52277]
[1779290926171,29.99,77518.39,0.0,-0.57548,0.00017,30.52862]
[1779290928483,29.99,77517.73,0.0,-0.5756,0.00017,30.52662]
[1779290929109,29.99,77518.6,0.0,-0.57546,0.00017,30.52908]
[1779290932254,29.99,77519.2,0.0,-0.57536,0.00017,30.53071]
[1779290932643,29.99,77519.2,0.0,-0.57536,0.00017,30.53071]
[1779290932876,29.99,77519.2,0.0,-0.57536,0.00017,30.53071]
[1779290933012,29.99,77519.2,0.0,-0.57536,0.00017,30.53071]
[1779290933110,29.99,77519.2,0.0,-0.57536,0.00017,30.53071]
[1779290933018,29.99,77512.34,0.0,-0.57651,0.00017,30.51086]
[1779290933247,29.99,77512.34,0.0,-0.57651,0.00017,30.51086]
[1779290934084,29.99,77512.34,0.0,-0.57651,0.00017,30.51086]
[1779290933820,29.99,77552.38,0.0,-0.5698,0.00017,30.62319]
[1779290935343,29.99,77555.12,0.0,-0.56934,0.00017,30.63056]
[1779290935396,29.99,77555.12,0.0,-0.56934,0.00017,30.63056]
[1779290935419,29.99,77556.21,0.0,-0.56915,0.00017,30.63352]
[1779290941192,29.99,77553.2,0.0,-0.56965,0.00017,30.62552]
[1779290943206,29.99,77558.78,0.0,-0.56871,0.00017,30.64048]
[1779290948597,29.99,77558.57,0.0,-0.56874,0.00017,30.63994]
[1779290949070,29.99,77558.57,0.0,-0.56874,0.00017,30.63994]
[1779290948608,29.99,77552.72,0.0,-0.56973,0.00017,30.62427]
[1779290949375,29.99,77552.72,0.0,-0.56973,0.00017,30.62427]
[1779290949719,29.99,77552.72,0.0,-0.56973,0.00017,30.62427]
[1779290949731,29.99,77537.23,0.0,-0.57233,0.00017,30.58187]
[1779290951129,29.99,77537.23,0.0,-0.57233,0.00017,30.58187]
[1779290951139,29.99,77537.66,0.0,-0.57225,0.00017,30.58312]
[1779290952634,29.99,77537.7,0.0,-0.57225,0.00017,30.58323]
[1779290956346,30.0,77540.18,0.0,-0.57182,0.00017,30.5902]
[1779290956375,30.0,77530.45,0.0,-0.57345,0.00017,30.56309]
[1779290959128,30.0,77508.96,0.0,-0.57705,0.00017,30.50142]
[1779290962340,30.0,77521.24,0.0,-0.57499,0.00017,30.53709]
[1779290964222,30.0,77523.86,0.0,-0.57454,0.00017,30.54462]
[1779290966368,30.0,77531.04,0.0,-0.57333,0.00017,30.56507]
[1779290969407,30.01,77525.45,0.0,-0.57426,0.00017,30.54939]
[1779290971658,30.01,77524.62,0.0,-0.5744,0.00017,30.54707]
[1779290971774,30.01,77517.0,0.0,-0.57568,0.00017,30.52229]
[1779290972324,30.01,77517.0,0.0,-0.57568,0.00017,30.52229]
[1779290972361,30.01,77517.0,0.0,-0.57568,0.00017,30.52229]
[1779290972462,30.01,77507.95,0.0,-0.5772,0.00017,30.49596]
[1779290973420,30.01,77507.95,0.0,-0.57719,0.00017,30.49601]
[1779290978342,30.01,77508.24,0.0,-0.57714,0.00017,30.49687]
[1779290978358,30.01,77508.24,0.0,-0.57714,0.00017,30.49687]
[1779290982494,30.01,77498.91,0.0,-0.5787,0.00017,30.4693]
[1779290987529,30.01,77499.01,0.0,-0.57869,0.00017,30.46953]
[1779290988537,30.01,77504.6,0.0,-0.57776,0.00017,30.48609]
[1779290993573,30.01,77504.63,0.0,-0.57775,0.00017,30.48617]
[1779290994201,30.01,77504.63,0.0,-0.57775,0.00017,30.48617]
[1779290994250,30.01,77504.63,0.0,-0.57775,0.00017,30.48617]
[1779290997957,30.01,77503.55,0.0,-0.57793,0.00017,30.48295]
[1779290998009,30.01,77503.55,0.0,-0.57793,0.00017,30.48295]
[1779290999614,30.01,77492.08,0.0,-0.57985,0.00017,30.44867]
[1779291001627,30.01,77501.62,0.0,-0.57826,0.00017,30.47719]
[1779291006663,30.01,77495.55,0.0,-0.57928,0.00017,30.45903]
[1779291008677,30.01,77490.32,0.0,-0.58016,0.00017,30.44324]
[1779291009406,30.01,77490.32,0.0,-0.58016,0.00017,30.44324]
[1779291009684,30.01,77486.32,0.0,-0.58083,0.00017,30.43106]
[1779291013018,30.0,77485.44,0.0,-0.58098,0.00017,30.42834]
[1779291013476,30.0,77482.97,0.0,-0.58139,0.00017,30.42076]
[1779291014718,30.0,77476.7,0.0,-0.58244,0.00017,30.40138]
[1779291015727,30.0,77492.01,0.0,-0.57988,0.00017,30.44823]
[1779291016732,30.0,77497.41,0.0,-0.57898,0.00017,30.46444]
[1779291017222,30.0,77497.41,0.0,-0.57898,0.00017,30.46444]
[1779291017747,30.0,77500.27,0.0,-0.5785,0.00017,30.47297]
[1779291022775,30.0,77500.0,0.0,-0.57855,0.00017,30.47207]
[1779291023786,30.0,77494.05,0.0,-0.57955,0.00017,30.45427]
[1779291025800,30.0,77489.1,0.0,-0.58038,0.00017,30.43929]
[1779291026301,30.0,77489.1,0.0,-0.58038,0.00017,30.43929]
[1779291026807,30.0,77488.49,0.0,-0.58048,0.00017,30.43742]
[1779291029829,30.0,77482.3,0.0,-0.58152,0.00017,30.41843]
[1779291033857,30.0,77476.59,0.0,-0.58249,0.00017,30.39774]
[1779291036878,30.0,77485.55,0.0,-0.58099,0.00017,30.42529]
[1779291040908,29.99,77480.29,0.0,-0.58187,0.00017,30.40907]
[1779291041527,29.99,77480.29,0.0,-0.58187,0.00017,30.40907]
[1779291043928,29.99,77498.15,0.0,-0.57889,0.00017,30.46325]
[1779291044679,29.99,77498.15,0.0,-0.57889,0.00017,30.46325]
[1779291044937,29.99,77499.9,0.0,-0.5786,0.00017,30.46847]
[1779291049970,29.99,77498.67,0.0,-0.5788,0.00017,30.46478]
[1779291055013,29.99,77500.28,0.0,-0.57853,0.00017,30.46957]
[1779291056126,29.99,77500.28,0.0,-0.57853,0.00017,30.46957]
[1779291056158,29.99,77500.28,0.0,-0.57853,0.00017,30.46957]
[1779291059661,29.99,77507.72,0.0,-0.57729,0.00017,30.49161]
[1779291064070,29.99,77511.39,0.0,-0.57668,0.00017,30.50221]
[1779291069104,29.99,77517.58,0.0,-0.57565,0.00017,30.52002]
[1779291070798,29.99,77518.79,0.0,-0.57545,0.00017,30.5235]
[1779291070844,29.99,77518.79,0.0,-0.57545,0.00017,30.5235]
[1779291070866,29.99,77518.79,0.0,-0.57545,0.00017,30.5235]
[1779291075146,29.99,77526.79,0.0,-0.57411,0.00017,30.54643]
[1779291075251,29.99,77514.61,0.0,-0.57615,0.00017,30.51152]
[1779291077168,29.99,77507.49,0.0,-0.57733,0.00017,30.49079]
[1779291078166,29.99,77507.49,0.0,-0.57733,0.00017,30.49079]
[1779291078199,29.99,77507.49,0.0,-0.57733,0.00017,30.49079]
[1779291083210,29.99,77512.12,0.0,-0.57655,0.00017,30.50444]
[1779291084227,29.99,77519.9,0.0,-0.57525,0.00017,30.52696]
[1779291084296,29.99,77519.9,0.0,-0.57525,0.00017,30.52696]
[1779291084475,29.99,77519.9,0.0,-0.57525,0.00017,30.52696]
[1779291084509,29.99,77519.9,0.0,-0.57525,0.00017,30.52696]
[1779291084708,29.99,77519.9,0.0,-0.57525,0.00017,30.52696]
[1779291084758,29.99,77519.9,0.0,-0.57525,0.00017,30.52696]
[1779291085223,29.99,77525.84,0.0,-0.57425,0.00017,30.54393]
[1779291086231,29.99,77533.6,0.0,-0.57295,0.00017,30.56586]
[1779291088195,30.0,77534.92,0.0,-0.57272,0.00017,30.5696]
[1779291088225,30.0,77534.92,0.0,-0.57272,0.00017,30.5696]
[1779291088260,30.0,77542.84,0.0,-0.57139,0.00017,30.59161]
[1779291090268,30.0,77555.02,0.0,-0.56934,0.00017,30.62471]
[1779291091275,30.0,77556.57,0.0,-0.56908,0.00017,30.6259]
[1779291095273,30.0,77559.29,0.0,-0.56862,0.00017,30.63318]
[1779291096310,30.0,77565.23,0.0,-0.56763,0.00017,30.6489]
[1779291097317,30.0,77572.47,0.0,-0.56641,0.00017,30.66778]
[1779291098395,30.0,77568.87,0.0,-0.56701,0.00017,30.65843]
[1779291101345,30.0,77554.58,0.0,-0.56941,0.00017,30.62063]
[1779291106380,30.0,77555.61,0.0,-0.56924,0.00017,30.62344]
[1779291111414,30.0,77560.55,0.0,-0.5684,0.00017,30.63664]
[1779291116450,30.0,77567.07,0.0,-0.56731,0.00017,30.65384]
[1779291118467,30.0,77560.92,0.0,-0.56834,0.00017,30.63765]
[1779291123499,30.0,77561.05,0.0,-0.56832,0.00017,30.63801]
[1779291127526,30.0,77551.77,0.0,-0.56988,0.00017,30.6132]
[1779291132562,30.01,77551.88,0.0,-0.56985,0.00017,30.61355]
[1779291135519,30.01,77556.52,0.0,-0.56907,0.00017,30.62604]
[1779291135753,30.01,77556.52,0.0,-0.56907,0.00017,30.62604]
[1779291135793,30.01,77556.52,0.0,-0.56907,0.00017,30.62604]
[1779291135917,30.01,77556.52,0.0,-0.56907,0.00017,30.62604]
[1779291136218,30.01,77556.52,0.0,-0.56907,0.00017,30.62604]
[1779291136314,30.01,77571.45,0.0,-0.56656,0.00017,30.66536]
[1779291136591,30.01,77571.45,0.0,-0.56656,0.00017,30.66537]
[1779291137597,30.01,77583.39,0.0,-0.56455,0.00017,30.69596]
[1779291140923,30.01,77585.64,0.0,-0.56417,0.00017,30.70163]
[1779291141738,30.01,77571.27,0.0,-0.56659,0.00017,30.66493]
[1779291142632,30.01,77571.27,0.0,-0.56659,0.00017,30.66493]
[1779291144923,30.01,77569.9,0.0,-0.56682,0.00017,30.66137]
[1779291144960,30.01,77569.9,0.0,-0.56682,0.00017,30.66137]
[1779291144972,30.01,77568.81,0.0,-0.567,0.00017,30.65854]
[1779291150688,30.01,77568.63,0.0,-0.56703,0.00017,30.65807]
[1779291155725,30.01,77567.3,0.0,-0.56726,0.00017,30.65162]
[1779291160312,30.01,77567.1,0.0,-0.5673,0.00017,30.65109]
[1779291160347,30.01,77574.98,0.0,-0.56597,0.00017,30.67154]
[1779291161775,30.01,77573.54,0.0,-0.56621,0.00017,30.66785]
[1779291163053,30.01,77573.54,0.0,-0.56621,0.00017,30.66785]
[1779291163089,30.01,77573.54,0.0,-0.56621,0.00017,30.66785]
[1779291168831,30.01,77573.48,0.0,-0.56621,0.00017,30.66781]
[1779291173865,30.01,77571.44,0.0,-0.56655,0.00017,30.6626]
[1779291178902,30.02,77576.62,0.0,-0.56568,0.00017,30.67602]
[1779291183937,30.02,77575.36,0.0,-0.56588,0.00017,30.6729]
[1779291188971,30.02,77572.7,0.0,-0.56632,0.00017,30.66614]
[1779291194007,30.02,77571.48,0.0,-0.56652,0.00017,30.66306]
[1779291197028,30.03,77580.02,0.0,-0.56508,0.00017,30.68502]
[1779291199387,30.03,77583.15,0.0,-0.56455,0.00017,30.69298]
[1779291205083,30.03,77589.94,0.0,-0.5634,0.00017,30.71013]
[1779291208474,30.03,77590.52,0.0,-0.5633,0.00017,30.7116]
[1779291209113,30.03,77582.06,0.0,-0.56472,0.00017,30.69041]
[1779291210124,30.03,77576.62,0.0,-0.56563,0.00017,30.67658]
[1779291215159,30.04,77574.83,0.0,-0.56593,0.00017,30.6691]
[1779291220190,30.04,77578.76,0.0,-0.56527,0.00017,30.67925]
[1779291220999,30.04,77578.76,0.0,-0.56527,0.00017,30.67925]
[1779291223210,30.04,77585.61,0.0,-0.56411,0.00017,30.69666]
[1779291228248,30.05,77578.42,0.0,-0.5653,0.00017,30.67861]
[1779291233281,30.05,77574.95,0.0,-0.56588,0.00017,30.66984]
[1779291238316,30.05,77578.51,0.0,-0.56527,0.00017,30.67904]
[1779291243353,30.06,77580.99,0.0,-0.56485,0.00017,30.68547]
[1779291248388,30.06,77570.49,0.0,-0.5666,0.00017,30.65871]
[1779291252415,30.06,77577.89,0.0,-0.56535,0.00017,30.6778]
[1779291256069,30.06,77579.45,0.0,-0.56508,0.00017,30.68185]
[1779291257451,30.07,77571.08,0.0,-0.56649,0.00017,30.66044]
[1779291259465,30.07,77565.5,0.0,-0.56742,0.00017,30.64595]
[1779291264499,30.07,77569.52,0.0,-0.56674,0.00017,30.65647]
[1779291267505,30.07,77568.39,0.0,-0.56693,0.00017,30.65356]
[1779291267547,30.07,77568.39,0.0,-0.56693,0.00017,30.65356]
[1779291274049,30.07,77568.79,0.0,-0.56687,0.00017,30.65166]
[1779291274150,30.07,77568.68,0.0,-0.56688,0.00017,30.65139]
[1779291275569,30.07,77568.68,0.0,-0.56688,0.00017,30.65139]
[1779291276321,30.07,77568.68,0.0,-0.56688,0.00017,30.65139]
[1779291276367,30.07,77568.68,0.0,-0.56688,0.00017,30.65139]
[1779291276452,30.07,77554.9,0.0,-0.56919,0.00017,30.61509]
[1779291277592,30.07,77542.34,0.0,-0.5713,0.00017,30.58109]
[1779291279115,30.07,77542.34,0.0,-0.5713,0.00017,30.58109]
[1779291279211,30.07,77546.08,0.0,-0.57067,0.00017,30.59133]
[1779291284641,30.07,77543.32,0.0,-0.57113,0.00017,30.58384]
[1779291289676,30.07,77542.96,0.0,-0.57119,0.00017,30.58292]
[1779291294710,30.08,77540.24,0.0,-0.57163,0.00017,30.57569]
[1779291299745,30.09,77539.0,0.0,-0.57181,0.00017,30.57256]
[1779291304781,30.09,77536.76,0.0,-0.57217,0.00017,30.56664]
[1779291309815,30.1,77540.63,0.0,-0.57151,0.00017,30.57752]
[1779291311416,30.1,77540.63,0.0,-0.57151,0.00017,30.57752]
[1779291311460,30.1,77540.63,0.0,-0.57151,0.00017,30.57752]
[1779291311533,30.1,77540.63,0.0,-0.57151,0.00017,30.57752]
[1779291311478,30.1,77540.67,0.0,-0.5715,0.00017,30.57767]
[1779291313846,30.1,77553.44,0.0,-0.56935,0.00017,30.61233]
[1779291315223,30.1,77564.34,0.0,-0.56753,0.00017,30.64117]
[1779291316412,30.1,77564.34,0.0,-0.56753,0.00017,30.64117]
[1779291319039,30.1,77564.62,0.0,-0.56748,0.00017,30.6419]
[1779291326936,30.1,77572.55,0.0,-0.56615,0.00017,30.66245]
[1779291331970,30.1,77567.55,0.0,-0.567,0.00017,30.64654]
[1779291333639,30.1,77567.92,0.0,-0.56694,0.00017,30.6475]
[1779291333771,30.1,77567.92,0.0,-0.56694,0.00017,30.6475]
[1779291333986,30.1,77560.11,0.0,-0.56825,0.00017,30.62703]
[1779291334992,30.1,77552.98,0.0,-0.56944,0.00017,30.60807]
[1779291340032,30.1,77552.05,0.0,-0.5696,0.00017,30.60558]
[1779291341900,30.1,77550.79,0.0,-0.56981,0.00017,30.6022]
[1779291341995,30.1,77550.79,0.0,-0.56981,0.00017,30.6022]
[1779291342030,30.1,77550.79,0.0,-0.56981,0.00017,30.6022]
[1779291342119,30.1,77547.83,0.0,-0.5703,0.00017,30.59422]
[1779291346074,30.1,77541.59,0.0,-0.57135,0.00017,30.57726]
[1779291347107,30.1,77541.59,0.0,-0.57135,0.00017,30.57726]
[1779291348390,30.1,77542.2,0.0,-0.57124,0.00017,30.57894]
[1779291354138,30.1,77543.84,0.0,-0.57096,0.00017,30.58351]
[1779291355144,30.11,77549.18,0.0,-0.57007,0.00017,30.598]
[1779291356285,30.11,77549.18,0.0,-0.57007,0.00017,30.598]
[1779291357136,30.11,77550.08,0.0,-0.56992,0.00017,30.60044]
[1779291363202,30.11,77543.76,0.0,-0.57097,0.00017,30.58337]
[1779291364265,30.11,77543.76,0.0,-0.57097,0.00017,30.58337]
[1779291369246,30.11,77551.96,0.0,-0.56959,0.00017,30.60561]
[1779291371438,30.11,77556.35,0.0,-0.56886,0.00017,30.61734]
[1779291372848,30.11,77560.24,0.0,-0.5682,0.00017,30.62765]
[1779291374302,30.11,77560.92,0.0,-0.56809,0.00017,30.62944]
[1779291377302,30.11,77567.77,0.0,-0.56694,0.00017,30.64735]
[1779291382337,30.11,77570.36,0.0,-0.56651,0.00017,30.65402]
[1779291387371,30.11,77573.02,0.0,-0.56607,0.00017,30.66084]
[1779291392407,30.11,77575.58,0.0,-0.56565,0.00017,30.6644]
[1779291395193,30.11,77577.18,0.0,-0.56538,0.00017,30.66847]
[1779291395490,30.11,77582.52,0.0,-0.56448,0.00017,30.682]
[1779291400414,30.11,77580.85,0.0,-0.56476,0.00017,30.6778]
[1779291400442,30.11,77580.85,0.0,-0.56476,0.00017,30.6778]
[1779291400478,30.11,77568.97,0.0,-0.56676,0.00017,30.6474]
[1779291401219,30.11,77568.97,0.0,-0.56676,0.00017,30.6474]
[1779291401231,30.11,77568.97,0.0,-0.56676,0.00017,30.6474]
[1779291401470,30.11,77568.97,0.0,-0.56676,0.00017,30.6474]
[1779291402478,30.11,77557.99,0.0,-0.5686,0.00017,30.61861]
[1779291402785,30.11,77557.99,0.0,-0.5686,0.00017,30.61861]
[1779291403485,30.11,77554.74,0.0,-0.56914,0.00017,30.60997]
[1779291404491,30.11,77545.26,0.0,-0.57073,0.00017,30.58445]
[1779291405498,30.11,77544.85,0.0,-0.5708,0.00017,30.58335]
[1779291408339,30.11,77539.96,0.0,-0.57161,0.00017,30.57001]
[1779291408519,30.11,77539.41,0.0,-0.5717,0.00017,30.56853]
[1779291411540,30.11,77533.18,0.0,-0.57274,0.00017,30.55135]
[1779291416575,30.11,77540.54,0.0,-0.57151,0.00017,30.57174]
[1779291418589,30.11,77544.85,0.0,-0.57078,0.00017,30.58352]
[1779291418866,30.11,77544.85,0.0,-0.57078,0.00017,30.58352]
[1779291419596,30.11,77549.74,0.0,-0.56996,0.00017,30.59678]
[1779291421212,30.11,77553.0,0.0,-0.56942,0.00017,30.60554]
[1779291421988,30.11,77552.65,0.0,-0.56947,0.00017,30.60462]
[1779291423518,30.11,77554.86,0.0,-0.5691,0.00017,30.61053]
[1779291424075,30.11,77554.89,0.0,-0.5691,0.00017,30.61062]
[1779291424201,30.11,77554.89,0.0,-0.5691,0.00017,30.61062]
[1779291428510,30.11,77560.66,0.0,-0.56813,0.00017,30.62594]
[1779291433698,30.11,77562.35,0.0,-0.56785,0.00017,30.6304]
[1779291437729,30.11,77562.29,0.0,-0.56786,0.00017,30.63024]
[1779291437973,30.11,77545.18,0.0,-0.57072,0.00017,30.58454]
[1779291442545,30.12,77553.62,0.0,-0.5693,0.00017,30.60735]
[1779291442820,30.12,77553.62,0.0,-0.5693,0.00017,30.60735]
[1779291450719,30.12,77549.08,0.0,-0.57006,0.00017,30.59522]
[1779291450788,30.12,77547.48,0.0,-0.57033,0.00017,30.59091]
[1779291452254,30.12,77545.18,0.0,-0.57071,0.00017,30.58469]
[1779291455509,30.12,77538.62,0.0,-0.57181,0.00017,30.56381]
[1779291455565,30.12,77528.3,0.0,-0.57353,0.00017,30.53518]
[1779291456122,30.12,77528.3,0.0,-0.57353,0.00017,30.53518]
[1779291456357,30.12,77522.98,0.0,-0.57442,0.00017,30.52015]
[1779291457204,30.12,77516.89,0.0,-0.57544,0.00017,30.50278]
[1779291458072,30.12,77516.89,0.0,-0.57544,0.00017,30.50278]
[1779291458093,30.12,77516.89,0.0,-0.57544,0.00017,30.50278]
[1779291458106,30.12,77515.15,0.0,-0.57573,0.00017,30.49779]
[1779291463911,30.12,77513.92,0.0,-0.57595,0.00017,30.49407]
[1779291467946,30.12,77511.52,0.0,-0.57635,0.00017,30.4871]
[1779291473983,30.12,77514.69,0.0,-0.57582,0.00017,30.49632]
[1779291477004,30.12,77523.69,0.0,-0.57432,0.00017,30.522]
[1779291482040,30.12,77525.43,0.0,-0.57401,0.00017,30.52709]
[1779291486744,30.12,77528.0,0.0,-0.57358,0.00017,30.53443]
[1779291487261,30.12,77526.89,0.0,-0.57376,0.00017,30.53134]
[1779291487644,30.13,77536.44,0.0,-0.57216,0.00017,30.55801]
[1779291490711,30.13,77537.59,0.0,-0.57196,0.00017,30.56125]
[1779291495739,30.13,77539.32,0.0,-0.57167,0.00017,30.56611]
[1779291500752,30.13,77537.37,0.0,-0.57198,0.00017,30.56086]
[1779291505755,30.14,77539.8,0.0,-0.57157,0.00017,30.56767]
[1779291510757,30.14,77539.18,0.0,-0.57167,0.00017,30.56607]
[1779291515780,30.14,77540.01,0.0,-0.57153,0.00017,30.56546]
[1779291518779,30.14,77538.69,0.0,-0.57174,0.00017,30.56189]
[1779291518893,30.14,77537.97,0.0,-0.57186,0.00017,30.55993]
[1779291519124,30.14,77537.97,0.0,-0.57186,0.00017,30.55993]
[1779291519489,30.14,77537.97,0.0,-0.57186,0.00017,30.55993]
[1779291519624,30.14,77537.97,0.0,-0.57186,0.00017,30.55993]
[1779291519640,30.14,77537.97,0.0,-0.57186,0.00017,30.55993]
[1779291519756,30.14,77549.24,0.0,-0.56998,0.00017,30.59063]
[1779291520399,30.14,77539.44,0.0,-0.57161,0.00017,30.56402]
[1779291521320,30.14,77539.44,0.0,-0.57161,0.00017,30.56403]
[1779291522261,30.14,77539.44,0.0,-0.57161,0.00017,30.56403]
[1779291522330,30.15,77537.18,0.0,-0.57199,0.00017,30.55784]
[1779291525972,30.15,77536.58,0.0,-0.57208,0.00017,30.55625]
[1779291526357,30.15,77532.85,0.0,-0.57271,0.00017,30.54594]
[1779291529378,30.15,77529.15,0.0,-0.57332,0.00017,30.5357]
[1779291534419,30.15,77524.41,0.0,-0.57411,0.00017,30.52246]
[1779291535284,30.15,77524.41,0.0,-0.57411,0.00017,30.52246]
[1779291535327,30.15,77524.41,0.0,-0.57411,0.00017,30.52246]
[1779291540457,30.15,77520.22,0.0,-0.57481,0.00017,30.51049]
[1779291542240,30.15,77518.04,0.0,-0.57518,0.00017,30.50425]
[1779291547509,30.15,77521.19,0.0,-0.57466,0.00017,30.51312]
[1779291552546,30.14,77519.82,0.0,-0.57489,0.00017,30.50912]
[1779291555564,30.14,77527.84,0.0,-0.57355,0.00017,30.53183]
[1779291560599,30.15,77527.26,0.0,-0.57364,0.00017,30.53038]
[1779291563620,30.15,77521.59,0.0,-0.57458,0.00017,30.51441]
[1779291568654,30.15,77520.5,0.0,-0.57476,0.00017,30.5113]
[1779291571676,30.15,77514.06,0.0,-0.57585,0.00017,30.48982]
[1779291573955,30.15,77509.53,0.0,-0.57661,0.00017,30.47672]
[1779291579736,30.15,77503.36,0.0,-0.57764,0.00017,30.45868]
[1779291582757,30.15,77496.53,0.0,-0.57878,0.00017,30.43849]
[1779291587799,30.15,77491.49,0.0,-0.57963,0.00017,30.42335]
[1779291590813,30.14,77482.16,0.0,-0.58119,0.00017,30.39506]
[1779291591020,30.14,77482.16,0.0,-0.58119,0.00017,30.39506]
[1779291591027,30.14,77482.16,0.0,-0.58119,0.00017,30.39506]
[1779291591051,30.14,77482.16,0.0,-0.58119,0.00017,30.39506]
[1779291591512,30.14,77482.16,0.0,-0.58119,0.00017,30.39506]
[1779291591657,30.14,77482.16,0.0,-0.58119,0.00017,30.39506]
[1779291591815,30.14,77482.16,0.0,-0.58119,0.00017,30.39506]
[1779291591825,30.14,77481.68,0.0,-0.58127,0.00017,30.39357]
[1779291592329,30.14,77481.68,0.0,-0.58127,0.00017,30.39357]
[1779291592494,30.14,77481.68,0.0,-0.58127,0.00017,30.39357]
[1779291592632,30.14,77481.68,0.0,-0.58127,0.00017,30.39357]
[1779291592674,30.14,77481.68,0.0,-0.58127,0.00017,30.39357]
[1779291592828,30.14,77468.39,0.0,-0.58348,0.00017,30.35253]
[1779291593835,30.14,77463.78,0.0,-0.58425,0.00017,30.33808]
[1779291593985,30.14,77463.78,0.0,-0.58425,0.00017,30.33808]
[1779291594240,30.14,77463.78,0.0,-0.58425,0.00017,30.33808]
[1779291598358,30.14,77460.63,0.0,-0.58477,0.00017,30.32814]
[1779291599879,30.14,77445.25,0.0,-0.58733,0.00017,30.2789]
[1779291599975,30.14,77445.25,0.0,-0.58733,0.00017,30.2789]
[1779291600884,30.14,77441.74,0.0,-0.58791,0.00017,30.26752]
[1779291601894,30.14,77450.04,0.0,-0.58653,0.00017,30.29442]
[1779291603690,30.14,77443.36,0.0,-0.58764,0.00017,30.27286]
[1779291605270,30.14,77443.36,0.0,-0.58764,0.00017,30.27286]
[1779291605835,30.14,77443.36,0.0,-0.58764,0.00017,30.27286]
[1779291605846,30.14,77451.26,0.0,-0.58632,0.00017,30.29843]
[1779291607786,30.14,77438.97,0.0,-0.58837,0.00017,30.25856]
[1779291608825,30.14,77438.97,0.0,-0.58837,0.00017,30.25856]
[1779291608851,30.14,77438.97,0.0,-0.58837,0.00017,30.25856]
[1779291611976,30.14,77446.57,0.0,-0.5871,0.00017,30.28328]
[1779291613762,30.14,77432.22,0.0,-0.58949,0.00017,30.23632]
[1779291615199,30.14,77432.42,0.0,-0.58945,0.00017,30.23699]
[1779291615368,30.14,77432.42,0.0,-0.58945,0.00017,30.23699]
[1779291615706,30.14,77432.42,0.0,-0.58945,0.00017,30.23699]
[1779291615720,30.14,77432.42,0.0,-0.58945,0.00017,30.23699]
[1779291615745,30.14,77432.42,0.0,-0.58945,0.00017,30.23699]
[1779291615787,30.14,77434.85,0.0,-0.58905,0.00017,30.24496]
[1779291617003,30.14,77426.72,0.0,-0.5904,0.00017,30.21797]
[1779291619017,30.14,77424.69,0.0,-0.59074,0.00017,30.21109]
[1779291623832,30.14,77415.47,0.0,-0.59229,0.00017,30.17977]
[1779291627066,30.13,77412.93,0.0,-0.59271,0.00017,30.17098]
[1779291627132,30.13,77412.93,0.0,-0.59271,0.00017,30.17098]
[1779291627145,30.13,77404.66,0.0,-0.59409,0.00017,30.14252]
[1779291629087,30.13,77399.16,0.0,-0.59501,0.00017,30.1233]
[1779291630170,30.13,77399.16,0.0,-0.59501,0.00017,30.1233]
[1779291630421,30.13,77399.16,0.0,-0.59501,0.00017,30.1233]
[1779291630428,30.13,77399.16,0.0,-0.59501,0.00017,30.1233]
[1779291630562,30.13,77399.16,0.0,-0.59501,0.00017,30.1233]
[1779291630639,30.13,77399.16,0.0,-0.59501,0.00017,30.1233]
[1779291630704,30.13,77371.58,0.0,-0.59957,0.00017,30.02519]
[1779291631429,30.13,77366.21,0.0,-0.60047,0.00017,30.00261]
[1779291633721,30.13,77366.21,0.0,-0.60047,0.00017,30.00261]
[1779291636379,30.13,77363.1,0.0,-0.60098,0.00016,29.99125]
[1779291636651,30.13,77363.1,0.0,-0.60098,0.00016,29.99125]
[1779291636715,30.13,77363.1,0.0,-0.60098,0.00016,29.99125]
[1779291637212,30.13,77364.26,0.0,-0.60079,0.00016,29.99551]
[1779291637219,30.13,77364.26,0.0,-0.60079,0.00016,29.99551]
[1779291637223,30.13,77364.26,0.0,-0.60079,0.00016,29.99551]
[1779291637260,30.13,77364.26,0.0,-0.60079,0.00016,29.99551]
[1779291637921,30.13,77364.26,0.0,-0.60079,0.00016,29.99551]
[1779291637262,30.13,77355.06,0.0,-0.60231,0.00016,29.96162]
[1779291638168,30.13,77356.01,0.0,-0.60215,0.00016,29.96515]
[1779291639103,30.13,77356.01,0.0,-0.60215,0.00016,29.96515]
[1779291639183,30.13,77324.06,0.0,-0.60741,0.00016,29.84422]
[1779291640189,30.13,77324.06,0.0,-0.60742,0.00016,29.84408]
[1779291641185,30.13,77319.51,0.0,-0.60817,0.00016,29.82634]
[1779291642324,30.13,77319.51,0.0,-0.60817,0.00016,29.82634]
[1779291642416,30.13,77319.51,0.0,-0.60817,0.00016,29.82634]
[1779291642514,30.13,77328.35,0.0,-0.60672,0.00016,29.86051]
[1779291645212,30.13,77334.29,0.0,-0.60574,0.00016,29.8832]
[1779291647233,30.13,77345.89,0.0,-0.60383,0.00016,29.92707]
[1779291649310,30.13,77349.37,0.0,-0.60326,0.00016,29.94022]
[1779291652269,30.13,77344.35,0.0,-0.60407,0.00016,29.92158]
[1779291654283,30.13,77351.76,0.0,-0.60285,0.00016,29.94937]
[1779291656300,30.13,77346.88,0.0,-0.60365,0.00016,29.93126]
[1779291658310,30.13,77341.94,0.0,-0.60447,0.00016,29.91259]
[1779291662588,30.13,77346.71,0.0,-0.60368,0.00016,29.93052]
[1779291664355,30.13,77355.33,0.0,-0.60225,0.00016,29.96278]
[1779291665392,30.13,77355.33,0.0,-0.60225,0.00016,29.96278]
[1779291665530,30.13,77355.33,0.0,-0.60225,0.00016,29.96278]
[1779291665574,30.13,77363.76,0.0,-0.60086,0.00016,29.99386]
[1779291667132,30.13,77363.76,0.0,-0.60086,0.00016,29.99389]
[1779291667708,30.13,77367.53,0.0,-0.60024,0.00017,30.00767]
[1779291670399,30.13,77378.72,0.0,-0.59839,0.00017,30.04815]
[1779291671724,30.13,77378.72,0.0,-0.59839,0.00017,30.04815]
[1779291671861,30.13,77378.72,0.0,-0.59839,0.00017,30.04815]
[1779291671933,30.13,77377.12,0.0,-0.59865,0.00017,30.0424]
[1779291672906,30.13,77377.12,0.0,-0.59865,0.00017,30.0424]
[1779291672945,30.13,77387.51,0.0,-0.59694,0.00017,30.07947]
[1779291673987,30.13,77387.51,0.0,-0.59694,0.00017,30.07947]
[1779291674358,30.13,77387.51,0.0,-0.59694,0.00017,30.07946]
[1779291674425,30.13,77377.91,0.0,-0.59853,0.00017,30.04521]
[1779291675433,30.13,77379.89,0.0,-0.5982,0.00017,30.0523]
[1779291678645,30.13,77380.52,0.0,-0.5981,0.00017,30.05454]
[1779291678696,30.13,77380.52,0.0,-0.5981,0.00017,30.05454]
[1779291678829,30.13,77380.51,0.0,-0.5981,0.00017,30.0545]
[1779291679039,30.13,77380.51,0.0,-0.5981,0.00017,30.0545]
[1779291679074,30.13,77380.51,0.0,-0.5981,0.00017,30.0545]
[1779291679464,30.13,77380.51,0.0,-0.5981,0.00017,30.05449]
[1779291680619,30.13,77380.51,0.0,-0.5981,0.00017,30.05449]
[1779291680642,30.13,77380.51,0.0,-0.5981,0.00017,30.05449]
[1779291680682,30.13,77382.6,0.0,-0.59775,0.00017,30.06193]
[1779291684945,30.13,77381.57,0.0,-0.59793,0.00017,30.05824]
[1779291690536,30.13,77380.29,0.0,-0.59814,0.00017,30.05364]
[1779291695573,30.13,77382.08,0.0,-0.59785,0.00017,30.05702]
[1779291697385,30.13,77383.57,0.0,-0.59761,0.00017,30.06234]
[1779291698124,30.13,77384.99,0.0,-0.59737,0.00017,30.06739]
[1779291698433,30.13,77384.99,0.0,-0.59737,0.00017,30.06739]
[1779291698593,30.13,77394.03,0.0,-0.59588,0.00017,30.09932]
[1779291699601,30.13,77399.75,0.0,-0.59493,0.00017,30.1193]
[1779291703390,30.13,77399.4,0.0,-0.59499,0.00017,30.11811]
[1779291703902,30.13,77410.0,0.0,-0.59323,0.00017,30.15473]
[1779291705903,30.13,77411.86,0.0,-0.59292,0.00017,30.16107]
[1779291710919,30.13,77412.87,0.0,-0.59275,0.00017,30.16457]
[1779291712998,30.13,77402.24,0.0,-0.59451,0.00017,30.12807]
[1779291713917,30.13,77394.93,0.0,-0.59572,0.00017,30.10261]
[1779291714961,30.13,77394.44,0.0,-0.5958,0.00017,30.10092]
[1779291719986,30.13,77391.5,0.0,-0.59628,0.00017,30.09065]
[1779291723796,30.14,77396.07,0.0,-0.59552,0.00017,30.10675]
[1779291723848,30.14,77396.07,0.0,-0.59552,0.00017,30.10675]
[1779291723890,30.14,77395.99,0.0,-0.59553,0.00017,30.10654]
[1779291727940,30.13,77398.69,0.0,-0.59509,0.00017,30.11583]
[1779291727978,30.13,77398.69,0.0,-0.59509,0.00017,30.11583]
[1779291728041,30.13,77398.09,0.0,-0.59519,0.00017,30.11374]
[1779291733850,30.13,77397.9,0.0,-0.59524,0.00017,30.11277]
[1779291736896,30.13,77397.87,0.0,-0.59525,0.00017,30.11257]
[1779291739296,30.13,77402.37,0.0,-0.59451,0.00017,30.12807]
[1779291747954,30.12,77389.08,0.0,-0.59674,0.00017,30.08107]
[1779291752992,30.12,77386.65,0.0,-0.59716,0.00017,30.06925]
[1779291758046,30.11,77390.29,0.0,-0.59657,0.00017,30.08195]
[1779291763080,30.11,77387.55,0.0,-0.59703,0.00017,30.07203]
[1779291764087,30.11,77382.58,0.0,-0.59786,0.00017,30.0543]
[1779291769122,30.11,77386.64,0.0,-0.59719,0.00017,30.06856]
[1779291774940,30.1,77386.13,0.0,-0.59729,0.00017,30.06649]
[1779291780199,30.1,77385.19,0.0,-0.59746,0.00017,30.06291]
[1779291781833,30.1,77385.19,0.0,-0.59746,0.00017,30.06291]
[1779291781936,30.1,77385.19,0.0,-0.59746,0.00017,30.06291]
[1779291782037,30.1,77385.26,0.0,-0.59745,0.00017,30.06307]
[1779291784786,30.1,77386.39,0.0,-0.59727,0.00017,30.06705]
[1779291784820,30.1,77386.39,0.0,-0.59727,0.00017,30.06705]
[1779291784830,30.1,77384.46,0.0,-0.59759,0.00017,30.06009]
[1779291788257,30.09,77377.92,0.0,-0.59868,0.00017,30.03652]
[1779291790270,30.09,77375.57,0.0,-0.59907,0.00017,30.02799]
[1779291795306,30.09,77378.28,0.0,-0.59863,0.00017,30.03761]
[1779291800341,30.09,77380.73,0.0,-0.59824,0.00017,30.04624]
[1779291805381,30.09,77380.59,0.0,-0.59827,0.00017,30.04555]
[1779291810416,30.08,77383.55,0.0,-0.59779,0.00017,30.05591]
[1779291811512,30.08,77383.55,0.0,-0.59779,0.00017,30.05591]
[1779291811728,30.08,77383.55,0.0,-0.59779,0.00017,30.05591]
[1779291811796,30.08,77383.55,0.0,-0.59779,0.00017,30.05591]
[1779291811876,30.08,77383.55,0.0,-0.59779,0.00017,30.05591]
[1779291812047,30.08,77361.68,0.0,-0.60142,0.00017,29.97346]
[1779291812328,30.08,77361.68,0.0,-0.60142,0.00017,29.97346]
[1779291812696,30.08,77361.68,0.0,-0.60142,0.00017,29.97346]
[1779291812708,30.08,77363.99,0.0,-0.60104,0.00017,29.98191]
[1779291814835,30.08,77363.99,0.0,-0.60104,0.00017,29.98191]
[1779291815049,30.08,77363.99,0.0,-0.60104,0.00017,29.98191]
[1779291815144,30.08,77369.74,0.0,-0.60009,0.00017,30.00294]
[1779291820487,30.08,77375.13,0.0,-0.5992,0.00017,30.02246]
[1779291825522,30.08,77378.9,0.0,-0.59858,0.00017,30.03596]
[1779291828358,30.08,77375.84,0.0,-0.59909,0.00017,30.02488]
[1779291829144,30.08,77364.47,0.0,-0.60097,0.00017,29.98345]
[1779291830743,30.08,77364.72,0.0,-0.60093,0.00017,29.98436]
[1779291830754,30.08,77364.72,0.0,-0.60093,0.00017,29.98436]
[1779291830839,30.08,77365.4,0.0,-0.60082,0.00017,29.98686]
[1779291836601,30.08,77365.91,0.0,-0.60073,0.00017,29.98879]
[1779291841635,30.08,77360.7,0.0,-0.60159,0.00017,29.96972]
[1779291844675,30.08,77366.31,0.0,-0.60066,0.00017,29.99043]
[1779291849705,30.08,77366.38,0.0,-0.60064,0.00017,29.99078]
[1779291851107,30.08,77366.38,0.0,-0.60064,0.00017,29.99078]
[1779291851218,30.08,77366.14,0.0,-0.60068,0.00017,29.98993]
[1779291851718,30.08,77366.14,0.0,-0.60068,0.00017,29.98995]
[1779291854065,30.08,77364.96,0.0,-0.60087,0.00017,29.98565]
[1779291854095,30.08,77364.96,0.0,-0.60087,0.00017,29.98565]
[1779291854106,30.08,77366.07,0.0,-0.60069,0.00017,29.98974]
[1779291859777,30.09,77369.35,0.0,-0.60014,0.00017,30.00188]
[1779291864809,30.09,77371.29,0.0,-0.59981,0.00017,30.00907]
[1779291869845,30.09,77367.95,0.0,-0.60036,0.00017,29.99704]
[1779291874881,30.09,77371.23,0.0,-0.59982,0.00017,30.00612]
[1779291879580,30.09,77369.45,0.0,-0.6001,0.00017,29.99977]
[1779291881929,30.1,77376.87,0.0,-0.59887,0.00017,30.02675]
[1779291884950,30.1,77380.58,0.0,-0.59826,0.00017,30.04014]
[1779291887371,30.1,77380.09,0.0,-0.59834,0.00017,30.03839]
[1779291887541,30.1,77380.09,0.0,-0.59834,0.00017,30.03839]
[1779291887800,30.1,77380.09,0.0,-0.59834,0.00017,30.03839]
[1779291887872,30.1,77380.09,0.0,-0.59834,0.00017,30.03839]
[1779291887973,30.1,77379.84,0.0,-0.59838,0.00017,30.03751]
[1779291888329,30.1,77379.84,0.0,-0.59838,0.00017,30.03751]
[1779291888528,30.1,77379.84,0.0,-0.59838,0.00017,30.03751]
[1779291888978,30.1,77397.22,0.0,-0.5955,0.00017,30.09913]
[1779291889988,30.1,77399.16,0.0,-0.59518,0.00017,30.10589]
[1779291890310,30.1,77399.16,0.0,-0.59518,0.00017,30.10589]
[1779291890347,30.1,77399.16,0.0,-0.59518,0.00017,30.10589]
[1779291890379,30.1,77399.16,0.0,-0.59518,0.00017,30.10589]
[1779291890409,30.1,77399.16,0.0,-0.59518,0.00017,30.10589]
[1779291890992,30.1,77400.7,0.0,-0.59492,0.00017,30.11123]
[1779291896028,30.09,77402.11,0.0,-0.5947,0.00017,30.11597]
[1779291900077,30.09,77397.05,0.0,-0.59555,0.00017,30.09816]
[1779291905103,30.09,77393.89,0.0,-0.59608,0.00017,30.0869]
[1779291909132,30.09,77399.09,0.0,-0.59522,0.00017,30.105]
[1779291912163,30.08,77390.92,0.0,-0.59659,0.00017,30.07614]
[1779291916186,30.08,77391.94,0.0,-0.59642,0.00017,30.07962]
[1779291918200,30.08,77399.41,0.0,-0.59519,0.00017,30.10577]
[1779291921221,30.08,77402.4,0.0,-0.5947,0.00017,30.11603]
[1779291923369,30.08,77402.49,0.0,-0.59469,0.00017,30.11623]
[1779291923556,30.08,77402.49,0.0,-0.59469,0.00017,30.11623]
[1779291923604,30.08,77402.49,0.0,-0.59469,0.00017,30.11623]
[1779291923718,30.08,77402.49,0.0,-0.59469,0.00017,30.11623]
[1779291924245,30.08,77402.19,0.0,-0.59475,0.00017,30.11513]
[1779291925252,30.08,77411.86,0.0,-0.59314,0.00017,30.14847]
[1779291925657,30.08,77411.86,0.0,-0.59314,0.00017,30.14847]
[1779291926277,30.07,77418.1,0.0,-0.59211,0.00017,30.1697]
[1779291926426,30.07,77418.1,0.0,-0.59211,0.00017,30.1697]
[1779291926456,30.07,77418.1,0.0,-0.59211,0.00017,30.1697]
[1779291931294,30.07,77423.24,0.0,-0.59129,0.00017,30.18374]
[1779291933152,30.07,77423.81,0.0,-0.5912,0.00017,30.18553]
[1779291933187,30.07,77423.81,0.0,-0.5912,0.00017,30.18553]
[1779291936149,30.06,77427.88,0.0,-0.59053,0.00017,30.19906]
[1779291936179,30.06,77427.88,0.0,-0.59053,0.00017,30.19906]
[1779291941363,30.06,77427.01,0.0,-0.5907,0.00017,30.19571]
[1779291942371,30.05,77419.63,0.0,-0.59193,0.00017,30.1707]
[1779291947406,30.05,77419.46,0.0,-0.59197,0.00017,30.16992]
[1779291949286,30.05,77419.46,0.0,-0.59197,0.00017,30.16992]
[1779291949314,30.05,77419.46,0.0,-0.59197,0.00017,30.16992]
[1779291951435,30.05,77406.76,0.0,-0.59409,0.00017,30.12618]
[1779291952442,30.05,77413.34,0.0,-0.593,0.00017,30.14879]
[1779291954097,30.05,77413.34,0.0,-0.593,0.00017,30.14879]
[1779291954131,30.05,77413.34,0.0,-0.593,0.00017,30.14879]
[1779291954157,30.05,77423.22,0.0,-0.59136,0.00017,30.18235]
[1779291954729,30.05,77437.36,0.0,-0.58901,0.00017,30.22958]
[1779291956242,30.05,77442.79,0.0,-0.5881,0.00017,30.24746]
[1779291958543,30.05,77445.45,0.0,-0.58766,0.00017,30.25621]
[1779291959319,30.05,77445.45,0.0,-0.58766,0.00017,30.25621]
[1779291960510,30.05,77451.57,0.0,-0.58663,0.00017,30.27615]
[1779291962184,30.05,77451.57,0.0,-0.58663,0.00017,30.27615]
[1779291962205,30.05,77451.57,0.0,-0.58663,0.00017,30.27615]
[1779291964536,30.05,77458.86,0.0,-0.58541,0.00017,30.29959]
[1779291969999,30.05,77463.37,0.0,-0.58466,0.00017,30.31399]
[1779291971585,30.05,77476.03,0.0,-0.58254,0.00017,30.3537]
[1779291972592,30.05,77476.69,0.0,-0.58243,0.00017,30.35578]
[1779291974606,30.06,77470.39,0.0,-0.58347,0.00017,30.33625]
[1779291977124,30.06,77462.77,0.0,-0.58474,0.00017,30.31232]
[1779291978796,30.06,77462.77,0.0,-0.58474,0.00017,30.31237]
[1779291978892,30.06,77462.77,0.0,-0.58474,0.00017,30.31237]
[1779291978955,30.06,77448.04,0.0,-0.58719,0.00017,30.26518]
[1779291979641,30.06,77448.04,0.0,-0.58719,0.00017,30.26522]
[1779291984223,30.06,77446.29,0.0,-0.58747,0.00017,30.25967]
[1779291987277,30.06,77440.7,0.0,-0.5884,0.00017,30.24155]
[1779291987339,30.06,77446.07,0.0,-0.5875,0.00017,30.25912]
[1779291990721,30.07,77451.39,0.0,-0.58661,0.00017,30.27649]
[1779291995757,30.07,77454.83,0.0,-0.58603,0.00017,30.28475]
[1779292000792,30.07,77456.46,0.0,-0.58575,0.00017,30.29017]
[1779292005826,30.08,77457.01,0.0,-0.58564,0.00017,30.29213]
[1779292006687,30.08,77457.01,0.0,-0.58564,0.00017,30.29213]
[1779292007364,30.08,77457.01,0.0,-0.58564,0.00017,30.29213]
[1779292008848,30.08,77469.97,0.0,-0.58348,0.00017,30.33316]
[1779292009856,30.08,77471.77,0.0,-0.58318,0.00017,30.33878]
[1779292012301,30.08,77483.52,0.0,-0.58121,0.00017,30.37505]
[1779292014916,30.08,77483.69,0.0,-0.58118,0.00017,30.37566]
[1779292017296,30.08,77483.09,0.0,-0.58128,0.00017,30.37386]
[1779292017353,30.08,77489.21,0.0,-0.58025,0.00017,30.39249]
[1779292018412,30.08,77491.51,0.0,-0.57987,0.00017,30.39946]
[1779292018438,30.08,77491.51,0.0,-0.57987,0.00017,30.39946]
[1779292018945,30.08,77491.51,0.0,-0.57987,0.00017,30.39947]
[1779292023979,30.08,77496.42,0.0,-0.57905,0.00017,30.41413]
[1779292025893,30.08,77495.86,0.0,-0.57915,0.00017,30.41244]
[1779292026219,30.08,77499.52,0.0,-0.57853,0.00017,30.42333]
[1779292028586,30.08,77502.24,0.0,-0.57808,0.00017,30.43136]
[1779292028686,30.08,77502.24,0.0,-0.57808,0.00017,30.43136]
[1779292029017,30.08,77503.25,0.0,-0.57791,0.00017,30.43432]
[1779292030127,30.08,77503.25,0.0,-0.57791,0.00017,30.43432]
[1779292030174,30.08,77503.25,0.0,-0.57791,0.00017,30.43432]
[1779292030362,30.08,77507.48,0.0,-0.57721,0.00017,30.44673]
[1779292030611,30.08,77507.48,0.0,-0.57721,0.00017,30.44673]
[1779292030641,30.08,77507.48,0.0,-0.57721,0.00017,30.44673]
[1779292031031,30.08,77507.48,0.0,-0.57721,0.00017,30.4467]
[1779292032039,30.08,77518.87,0.0,-0.5753,0.00017,30.47968]
[1779292033147,30.08,77518.87,0.0,-0.5753,0.00017,30.47968]
[1779292033176,30.08,77518.87,0.0,-0.5753,0.00017,30.47968]
[1779292033230,30.08,77518.87,0.0,-0.5753,0.00017,30.47968]
[1779292033243,30.08,77519.18,0.0,-0.57525,0.00017,30.48057]
[1779292035424,30.08,77523.07,0.0,-0.5746,0.00017,30.49167]
[1779292035810,30.08,77523.07,0.0,-0.5746,0.00017,30.49167]
[1779292036338,30.08,77534.95,0.0,-0.57261,0.00017,30.5251]
[1779292038420,30.08,77537.33,0.0,-0.57221,0.00017,30.53169]
[1779292040387,30.08,77521.76,0.0,-0.57482,0.00017,30.48794]
[1779292042371,30.08,77518.9,0.0,-0.5753,0.00017,30.47981]
[1779292045779,30.08,77517.78,0.0,-0.57548,0.00017,30.47664]
[1779292045854,30.08,77517.78,0.0,-0.57548,0.00017,30.47664]
[1779292046027,30.08,77517.78,0.0,-0.57548,0.00017,30.47664]
[1779292046363,30.08,77517.78,0.0,-0.57548,0.00017,30.47664]
[1779292046413,30.08,77492.61,0.0,-0.57969,0.00017,30.40267]
[1779292046450,30.08,77492.61,0.0,-0.57969,0.00017,30.40267]
[1779292046494,30.08,77492.61,0.0,-0.57969,0.00017,30.40267]
[1779292047142,30.08,77492.61,0.0,-0.57969,0.00017,30.40262]
[1779292047770,30.08,77492.61,0.0,-0.57969,0.00017,30.40262]
[1779292048149,30.08,77487.64,0.0,-0.58053,0.00017,30.38759]
[1779292050890,30.08,77486.89,0.0,-0.58065,0.00017,30.38527]
[1779292050914,30.08,77486.89,0.0,-0.58065,0.00017,30.38527]
[1779292051170,30.08,77486.15,0.0,-0.58079,0.00017,30.38]
[1779292052876,30.08,77485.83,0.0,-0.58084,0.00017,30.37901]
[1779292053187,30.08,77485.83,0.0,-0.58084,0.00017,30.37899]
[1779292054192,30.08,77470.63,0.0,-0.58338,0.00017,30.33211]
[1779292055200,30.08,77468.72,0.0,-0.5837,0.00017,30.32614]
[1779292060234,30.08,77468.85,0.0,-0.58368,0.00017,30.32654]
[1779292065268,30.08,77467.14,0.0,-0.58397,0.00017,30.32116]
[1779292070304,30.08,77466.38,0.0,-0.58409,0.00017,30.31873]
[1779292074337,30.08,77474.31,0.0,-0.58277,0.00017,30.34347]
[1779292075278,30.08,77474.31,0.0,-0.58277,0.00017,30.34347]
[1779292078436,30.07,77483.38,0.0,-0.58126,0.00017,30.37134]
[1779292078494,30.07,77486.11,0.0,-0.58081,0.00017,30.37965]
[1779292078533,30.07,77486.11,0.0,-0.58081,0.00017,30.37965]
[1779292079367,30.07,77485.31,0.0,-0.58094,0.00017,30.37721]
[1779292081375,30.07,77485.34,0.0,-0.58094,0.00017,30.37729]
[1779292081396,30.07,77485.34,0.0,-0.58094,0.00017,30.37729]
[1779292084076,30.07,77486.79,0.0,-0.5807,0.00017,30.38166]
[1779292084105,30.07,77486.79,0.0,-0.5807,0.00017,30.38166]
[1779292084409,30.07,77492.83,0.0,-0.57969,0.00017,30.3999]
[1779292089439,30.07,77493.9,0.0,-0.57951,0.00017,30.40309]
[1779292093467,30.07,77501.97,0.0,-0.57816,0.00017,30.42711]
[1779292098501,30.07,77505.56,0.0,-0.57756,0.00017,30.43772]
[1779292103538,30.07,77508.77,0.0,-0.57702,0.00017,30.44718]
[1779292106015,30.07,77509.3,0.0,-0.57693,0.00017,30.44873]
[1779292106043,30.07,77509.3,0.0,-0.57693,0.00017,30.44873]
[1779292112488,30.07,77504.97,0.0,-0.57766,0.00017,30.43603]
[1779292118643,30.07,77500.59,0.0,-0.5784,0.00017,30.42002]
[1779292123678,30.07,77497.08,0.0,-0.579,0.00017,30.40951]
[1779292128712,30.07,77498.43,0.0,-0.57877,0.00017,30.41345]
[1779292134754,30.07,77499.68,0.0,-0.57857,0.00017,30.41707]
[1779292139791,30.06,77501.13,0.0,-0.57833,0.00017,30.42129]
[1779292141805,30.06,77495.5,0.0,-0.57928,0.00017,30.40448]
[1779292145832,30.06,77487.6,0.0,-0.58061,0.00017,30.38057]
[1779292147847,30.06,77496.44,0.0,-0.57913,0.00017,30.40719]
[1779292149944,30.06,77497.97,0.0,-0.57887,0.00017,30.41174]
[1779292149977,30.06,77497.97,0.0,-0.57887,0.00017,30.41174]
[1779292150042,30.06,77507.4,0.0,-0.5773,0.00017,30.4396]
[1779292151543,30.06,77507.4,0.0,-0.5773,0.00017,30.4396]
[1779292151411,30.06,77507.27,0.0,-0.57732,0.00017,30.43921]
[1779292151850,30.06,77507.27,0.0,-0.57732,0.00017,30.43921]
[1779292151872,30.06,77507.27,0.0,-0.57732,0.00017,30.43921]
[1779292153890,30.06,77516.02,0.0,-0.57585,0.00017,30.46465]
[1779292158924,30.06,77516.24,0.0,-0.57582,0.00017,30.46531]
[1779292163958,30.06,77516.21,0.0,-0.57582,0.00017,30.46522]
[1779292168993,30.06,77518.51,0.0,-0.57544,0.00017,30.47182]
[1779292172265,30.06,77515.24,0.0,-0.57599,0.00017,30.45939]
[1779292173638,30.06,77508.12,0.0,-0.57719,0.00017,30.43865]
[1779292178661,30.06,77505.72,0.0,-0.57759,0.00017,30.43153]
[1779292183714,30.05,77502.07,0.0,-0.57821,0.00017,30.42066]
[1779292187976,30.05,77501.38,0.0,-0.57833,0.00017,30.41853]
[1779292191563,30.05,77494.84,0.0,-0.57943,0.00017,30.39894]
[1779292196567,30.05,77499.52,0.0,-0.57865,0.00017,30.41286]
[1779292200673,30.05,77501.7,0.0,-0.5783,0.00017,30.41924]
[1779292201548,30.05,77509.9,0.0,-0.57692,0.00017,30.44336]
[1779292203554,30.05,77511.35,0.0,-0.57668,0.00017,30.44757]
[1779292208573,30.05,77509.36,0.0,-0.57701,0.00017,30.44176]
[1779292208550,30.05,77501.59,0.0,-0.57832,0.00017,30.41888]
[1779292211607,30.05,77497.86,0.0,-0.57894,0.00017,30.40774]
[1779292212868,30.05,77494.11,0.0,-0.57957,0.00017,30.39649]
[1779292214311,30.04,77488.07,0.0,-0.58059,0.00017,30.3782]
[1779292214846,30.04,77488.07,0.0,-0.58059,0.00017,30.3782]
[1779292214868,30.04,77488.07,0.0,-0.58059,0.00017,30.3782]
[1779292220356,30.04,77492.82,0.0,-0.57979,0.00017,30.39253]
[1779292225388,30.04,77486.54,0.0,-0.58085,0.00017,30.37347]
[1779292228411,30.04,77491.98,0.0,-0.57994,0.00017,30.38995]
[1779292233443,30.04,77492.62,0.0,-0.57984,0.00017,30.38884]
[1779292233991,30.04,77492.62,0.0,-0.57984,0.00017,30.38884]
[1779292234018,30.04,77492.62,0.0,-0.57984,0.00017,30.38884]
[1779292235470,30.04,77492.61,0.0,-0.57984,0.00017,30.3888]
[1779292235534,30.04,77487.94,0.0,-0.58062,0.00017,30.37466]
[1779292237475,30.04,77482.33,0.0,-0.58156,0.00017,30.35753]
[1779292242510,30.04,77477.45,0.0,-0.58238,0.00017,30.34253]
[1779292246537,30.04,77482.84,0.0,-0.58147,0.00017,30.35917]
[1779292252579,30.04,77485.21,0.0,-0.58107,0.00017,30.36647]
[1779292254593,30.04,77491.34,0.0,-0.58005,0.00017,30.3851]
[1779292259630,30.04,77493.28,0.0,-0.57972,0.00017,30.39095]
[1779292260637,30.04,77487.83,0.0,-0.58063,0.00017,30.37447]
[1779292263659,30.05,77494.81,0.0,-0.57946,0.00017,30.39557]
[1779292269180,30.04,77499.57,0.0,-0.57867,0.00017,30.40979]
[1779292270704,30.04,77503.82,0.0,-0.57796,0.00017,30.42239]
[1779292270707,30.04,77513.31,0.0,-0.57637,0.00017,30.45017]
[1779292270904,30.04,77513.31,0.0,-0.57637,0.00017,30.45017]
[1779292270960,30.04,77513.31,0.0,-0.57637,0.00017,30.45017]
[1779292271033,30.04,77512.36,0.0,-0.57653,0.00017,30.44739]
[1779292276936,30.04,77515.15,0.0,-0.57606,0.00017,30.45542]
[1779292282834,30.04,77519.88,0.0,-0.57528,0.00017,30.46899]
[1779292287360,30.04,77520.78,0.0,-0.57512,0.00017,30.47156]
[1779292292912,30.04,77520.34,0.0,-0.57521,0.00017,30.46732]
[1779292298680,30.04,77522.33,0.0,-0.57487,0.00017,30.47303]
[1779292300050,30.04,77522.33,0.0,-0.57487,0.00017,30.47303]
[1779292305359,30.04,77523.43,0.0,-0.57468,0.00017,30.47619]
[1779292307015,30.04,77513.51,0.0,-0.57635,0.00017,30.44768]
[1779292308758,30.04,77509.1,0.0,-0.57709,0.00017,30.4348]
[1779292314062,30.04,77510.74,0.0,-0.57682,0.00017,30.43951]
[1779292317436,30.04,77515.79,0.0,-0.57597,0.00017,30.45418]
[1779292323378,30.04,77517.13,0.0,-0.57574,0.00017,30.45808]
[1779292325995,30.04,77516.35,0.0,-0.57587,0.00017,30.45585]
[1779292328159,30.04,77509.08,0.0,-0.57709,0.00017,30.43472]
[1779292328835,30.04,77509.08,0.0,-0.57709,0.00017,30.43472]
[1779292332188,30.04,77515.82,0.0,-0.57596,0.00017,30.45434]
[1779292335478,30.04,77516.56,0.0,-0.57584,0.00017,30.4565]
[1779292341251,30.04,77511.87,0.0,-0.57662,0.00017,30.44298]
[1779292345279,30.05,77504.95,0.0,-0.57777,0.00017,30.42275]
[1779292347293,30.05,77498.59,0.0,-0.57884,0.00017,30.40389]
[1779292352328,30.04,77495.36,0.0,-0.57939,0.00017,30.39117]
[1779292357363,30.04,77501.04,0.0,-0.57844,0.00017,30.40806]
[1779292362398,30.04,77499.92,0.0,-0.57863,0.00017,30.4047]
[1779292366425,30.04,77493.11,0.0,-0.57978,0.00017,30.38425]
[1779292371460,30.04,77490.97,0.0,-0.58014,0.00017,30.37771]
[1779292376495,30.04,77492.31,0.0,-0.57992,0.00017,30.38167]
[1779292381531,30.04,77489.87,0.0,-0.58034,0.00017,30.37422]
[1779292386566,30.03,77489.57,0.0,-0.58039,0.00017,30.37325]
[1779292391603,30.03,77487.84,0.0,-0.58068,0.00017,30.36796]
[1779292393615,30.03,77496.93,0.0,-0.57916,0.00017,30.39538]
[1779292398649,30.03,77501.71,0.0,-0.57837,0.00017,30.40954]
[1779292399658,30.03,77507.07,0.0,-0.57747,0.00017,30.42536]
[1779292404693,30.03,77501.31,0.0,-0.57844,0.00017,30.40827]
[1779292408720,30.03,77483.58,0.0,-0.58141,0.00017,30.35469]
[1779292409729,30.03,77481.98,0.0,-0.58168,0.00017,30.34978]
[1779292410568,30.03,77481.98,0.0,-0.58168,0.00017,30.34978]
[1779292410597,30.03,77481.98,0.0,-0.58168,0.00017,30.34978]
[1779292413120,30.03,77476.91,0.0,-0.58254,0.00017,30.33113]
[1779292415487,30.03,77476.83,0.0,-0.58255,0.00017,30.33084]
[1779292419912,30.02,77476.65,0.0,-0.5826,0.00017,30.33002]
[1779292420632,30.02,77476.65,0.0,-0.5826,0.00017,30.33002]
[1779292420741,30.02,77476.65,0.0,-0.5826,0.00017,30.33002]
[1779292420808,30.02,77476.57,0.0,-0.58262,0.00017,30.32971]
[1779292420934,30.02,77476.57,0.0,-0.58262,0.00017,30.32971]
[1779292420948,30.02,77476.57,0.0,-0.58262,0.00017,30.32971]
[1779292420999,30.02,77476.57,0.0,-0.58262,0.00017,30.32971]
[1779292421061,30.02,77476.57,0.0,-0.58262,0.00017,30.32971]
[1779292421818,30.02,77476.57,0.0,-0.58262,0.00017,30.32971]
[1779292421843,30.02,77438.95,0.0,-0.5889,0.00017,30.20923]
[1779292421940,30.02,77438.95,0.0,-0.5889,0.00017,30.20923]
[1779292422820,30.02,77439.68,0.0,-0.58879,0.00017,30.21154]
[1779292423095,30.02,77439.68,0.0,-0.58879,0.00017,30.21154]
[1779292423125,30.02,77439.68,0.0,-0.58879,0.00017,30.21154]
[1779292423693,30.02,77439.68,0.0,-0.58879,0.00017,30.21154]
[1779292423828,30.02,77449.21,0.0,-0.5872,0.00017,30.24267]
[1779292424834,30.02,77452.24,0.0,-0.5867,0.00017,30.25241]
[1779292428207,30.01,77452.13,0.0,-0.58672,0.00017,30.2519]
[1779292428863,30.01,77451.64,0.0,-0.58681,0.00017,30.25031]
[1779292433900,30.01,77443.65,0.0,-0.58815,0.00017,30.22409]
[1779292439676,30.01,77432.44,0.0,-0.59003,0.00017,30.18694]
[1779292439940,30.01,77432.44,0.0,-0.59003,0.00017,30.1869]
[1779292444378,30.01,77428.13,0.0,-0.59075,0.00017,30.17234]
[1779292444401,30.01,77428.13,0.0,-0.59075,0.00017,30.17234]
[1779292444435,30.01,77417.7,0.0,-0.5925,0.00017,30.13695]
[1779292444975,30.01,77417.7,0.0,-0.5925,0.00017,30.13691]
[1779292449746,30.0,77423.31,0.0,-0.59157,0.00017,30.1558]
[1779292455045,30.0,77423.56,0.0,-0.59155,0.00017,30.15634]
[1779292460082,29.99,77423.31,0.0,-0.5916,0.00017,30.15525]
[1779292465115,29.99,77425.56,0.0,-0.59124,0.00017,30.16262]
[1779292470151,29.99,77429.57,0.0,-0.59059,0.00017,30.1759]
[1779292475189,29.98,77431.5,0.0,-0.59028,0.00017,30.17915]
[1779292480219,29.98,77433.31,0.0,-0.58999,0.00017,30.185]
[1779292485255,29.98,77436.85,0.0,-0.58941,0.00017,30.19662]
[1779292488276,29.97,77442.62,0.0,-0.58845,0.00017,30.21563]
[1779292493311,29.97,77442.99,0.0,-0.5884,0.00017,30.21676]
[1779292498346,29.97,77439.58,0.0,-0.58897,0.00017,30.20539]
[1779292503381,29.97,77440.54,0.0,-0.58882,0.00017,30.20845]
[1779292508415,29.97,77443.05,0.0,-0.5884,0.00017,30.21662]
[1779292514460,29.97,77442.13,0.0,-0.58857,0.00017,30.21347]
[1779292518488,29.96,77435.76,0.0,-0.58964,0.00017,30.19226]
[1779292523523,29.96,77442.6,0.0,-0.5885,0.00017,30.21473]
[1779292526865,29.96,77443.01,0.0,-0.58844,0.00017,30.21604]
[1779292527774,29.96,77443.6,0.0,-0.58834,0.00017,30.21797]
[1779292527832,29.96,77451.11,0.0,-0.58708,0.00017,30.24251]
[1779292531428,29.96,77450.25,0.0,-0.58723,0.00017,30.23973]
[1779292531579,29.96,77457.2,0.0,-0.58607,0.00017,30.2592]
[1779292533228,29.96,77459.67,0.0,-0.58566,0.00017,30.26713]
[1779292533991,29.96,77466.95,0.0,-0.58444,0.00017,30.29031]
[1779292534920,29.96,77475.35,0.0,-0.58303,0.00017,30.31671]
[1779292536614,29.96,77475.35,0.0,-0.58303,0.00017,30.31674]
[1779292541638,29.96,77480.25,0.0,-0.5822,0.00017,30.33209]
[1779292544132,29.96,77480.77,0.0,-0.58211,0.00017,30.33379]
[1779292544138,29.96,77480.77,0.0,-0.58211,0.00017,30.33379]
[1779292544670,29.96,77480.88,0.0,-0.58209,0.00017,30.33417]
[1779292546924,29.96,77482.25,0.0,-0.58186,0.00017,30.33842]
[1779292547007,29.97,77475.86,0.0,-0.58293,0.00017,30.31863]
[1779292552727,29.97,77470.04,0.0,-0.58389,0.00017,30.30059]
[1779292556755,29.97,77464.78,0.0,-0.58476,0.00017,30.28418]
[1779292561791,29.97,77459.34,0.0,-0.58567,0.00017,30.2669]
[1779292566826,29.98,77460.78,0.0,-0.58542,0.00017,30.27155]
[1779292568841,29.98,77466.22,0.0,-0.58451,0.00017,30.28892]
[1779292571862,29.98,77471.41,0.0,-0.58363,0.00017,30.3054]
[1779292576895,29.98,77474.92,0.0,-0.58303,0.00017,30.31662]
[1779292580924,29.99,77469.36,0.0,-0.58395,0.00017,30.29941]
[1779292585962,29.99,77465.66,0.0,-0.58455,0.00017,30.28792]
[1779292586966,29.99,77471.06,0.0,-0.58365,0.00017,30.30499]
[1779292592000,30.0,77471.61,0.0,-0.58355,0.00017,30.30397]
[1779292597036,30.0,77468.86,0.0,-0.58399,0.00017,30.29563]
[1779292602071,30.01,77467.82,0.0,-0.58415,0.00017,30.29259]
[1779292607753,30.01,77467.09,0.0,-0.58426,0.00017,30.29048]
[1779292607764,30.01,77468.12,0.0,-0.58409,0.00017,30.29377]
[1779292609122,30.01,77474.98,0.0,-0.58294,0.00017,30.3153]
[1779292611753,30.01,77477.95,0.0,-0.58244,0.00017,30.32451]
[1779292614156,30.01,77470.7,0.0,-0.58366,0.00017,30.30186]
[1779292621002,30.01,77472.33,0.0,-0.58338,0.00017,30.30696]
[1779292624024,30.01,77466.37,0.0,-0.58438,0.00017,30.28822]
[1779292624397,30.01,77466.37,0.0,-0.58438,0.00017,30.28822]
[1779292624498,30.01,77466.33,0.0,-0.58439,0.00017,30.28811]
[1779292631076,30.02,77463.51,0.0,-0.58485,0.00017,30.27939]
[1779292633892,30.02,77463.14,0.0,-0.5849,0.00017,30.27826]
[1779292633979,30.02,77463.14,0.0,-0.5849,0.00017,30.27826]
[1779292634079,30.02,77461.88,0.0,-0.58511,0.00017,30.27426]
[1779292635864,30.02,77461.88,0.0,-0.58511,0.00017,30.27427]
[1779292638215,30.02,77462.51,0.0,-0.58501,0.00017,30.27631]
[1779292638326,30.02,77462.76,0.0,-0.58496,0.00017,30.27712]
[1779292643361,30.02,77461.33,0.0,-0.5852,0.00017,30.27265]
[1779292645213,30.02,77461.65,0.0,-0.58514,0.00017,30.27372]
[1779292646100,30.02,77449.44,0.0,-0.58718,0.00017,30.23451]
[1779292646851,30.02,77428.85,0.0,-0.59061,0.00017,30.16654]
[1779292647368,30.02,77428.85,0.0,-0.59061,0.00017,30.16654]
[1779292647373,30.02,77428.85,0.0,-0.59061,0.00017,30.16654]
[1779292647499,30.02,77428.85,0.0,-0.59061,0.00017,30.16654]
[1779292647562,30.02,77390.75,0.0,-0.59696,0.00017,30.03496]
[1779292648408,30.02,77390.75,0.0,-0.59696,0.00017,30.03487]
[1779292649706,30.02,77390.75,0.0,-0.59696,0.00017,30.03487]
[1779292649791,30.02,77390.75,0.0,-0.59696,0.00017,30.03487]
[1779292650024,30.02,77390.75,0.0,-0.59696,0.00017,30.03487]
[1779292650199,30.02,77382.41,0.0,-0.59835,0.00017,30.00503]
[1779292650492,30.02,77382.41,0.0,-0.59835,0.00017,30.00503]
[1779292650965,30.02,77382.41,0.0,-0.59835,0.00017,30.00503]
[1779292651002,30.02,77377.73,0.0,-0.59913,0.00017,29.98508]
[1779292651660,30.02,77377.73,0.0,-0.59913,0.00017,29.98508]
[1779292651764,30.02,77375.03,0.0,-0.59958,0.00017,29.97528]
[1779292653449,30.02,77378.77,0.0,-0.59896,0.00017,29.98885]
[1779292654604,30.02,77378.77,0.0,-0.59896,0.00017,29.98885]
[1779292654706,30.02,77375.58,0.0,-0.59949,0.00017,29.9773]
[1779292659491,30.02,77382.06,0.0,-0.59841,0.00017,30.00078]
[1779292661067,30.02,77382.06,0.0,-0.59841,0.00017,30.00078]
[1779292661504,30.02,77380.09,0.0,-0.59874,0.00017,29.99371]
[1779292664770,30.02,77379.12,0.0,-0.5989,0.00017,29.99023]
[1779292664848,30.02,77379.12,0.0,-0.5989,0.00017,29.99023]
[1779292664923,30.02,77356.0,0.0,-0.60273,0.00017,29.90531]
[1779292665690,30.02,77356.0,0.0,-0.60273,0.00017,29.90531]
[1779292665793,30.02,77354.11,0.0,-0.60304,0.00017,29.89827]
[1779292667238,30.02,77354.11,0.0,-0.60304,0.00017,29.89827]
[1779292667547,30.02,77337.41,0.0,-0.60582,0.00017,29.83491]
[1779292669394,30.02,77336.62,0.0,-0.60595,0.00017,29.83179]
[1779292673589,30.02,77348.23,0.0,-0.60404,0.00017,29.87571]
[1779292674696,30.02,77348.23,0.0,-0.60404,0.00017,29.87571]
[1779292674715,30.02,77354.79,0.0,-0.60296,0.00017,29.90033]
[1779292677619,30.02,77362.19,0.0,-0.60172,0.00017,29.92796]
[1779292680263,30.02,77361.51,0.0,-0.60183,0.00017,29.92555]
[1779292680638,30.02,77354.74,0.0,-0.60295,0.00017,29.90039]
[1779292681647,30.02,77347.73,0.0,-0.60411,0.00017,29.87403]
[1779292682652,30.02,77336.66,0.0,-0.60595,0.00017,29.83192]
[1779292683660,30.02,77339.1,0.0,-0.60554,0.00017,29.84126]
[1779292685673,30.02,77345.59,0.0,-0.60447,0.00017,29.86594]
[1779292686681,30.02,77353.35,0.0,-0.60318,0.00017,29.89525]
[1779292687692,30.02,77354.68,0.0,-0.60296,0.00017,29.90029]
[1779292689068,30.02,77354.68,0.0,-0.60296,0.00017,29.90029]
[1779292689136,30.02,77359.56,0.0,-0.60214,0.00017,29.91854]
[1779292692013,30.02,77367.65,0.0,-0.60079,0.00017,29.94859]
[1779292692929,30.02,77373.01,0.0,-0.5999,0.00017,29.96825]
[1779292694738,30.03,77372.06,0.0,-0.60006,0.00017,29.96487]
[1779292696333,30.03,77372.72,0.0,-0.59994,0.00017,29.96731]
[1779292699513,30.03,77378.7,0.0,-0.59895,0.00017,29.98911]
[1779292706989,30.03,77382.1,0.0,-0.59837,0.00017,30.00156]
[1779292712510,30.03,77384.58,0.0,-0.59796,0.00017,30.00762]
[1779292717084,30.04,77391.11,0.0,-0.59687,0.00017,30.03104]
[1779292717531,30.04,77391.11,0.0,-0.59687,0.00017,30.03104]
[1779292722934,30.04,77386.32,0.0,-0.59766,0.00017,30.01406]
[1779292727970,30.04,77386.5,0.0,-0.59763,0.00017,30.01477]
[1779292733004,30.04,77394.58,0.0,-0.59628,0.00017,30.04353]
[1779292734388,30.04,77394.58,0.0,-0.59628,0.00017,30.04356]
[1779292735415,30.04,77393.65,0.0,-0.59643,0.00017,30.04031]
[1779292740421,30.04,77395.28,0.0,-0.59615,0.00017,30.0463]
[1779292745457,30.05,77392.6,0.0,-0.59658,0.00017,30.0371]
[1779292750476,30.05,77388.44,0.0,-0.59726,0.00017,30.0226]
[1779292755483,30.05,77388.68,0.0,-0.5972,0.00017,30.02371]
[1779292760504,30.06,77386.85,0.0,-0.59749,0.00017,30.01748]
[1779292765512,30.06,77386.68,0.0,-0.59751,0.00017,30.01716]
[1779292770281,30.07,77391.76,0.0,-0.59665,0.00017,30.03551]
[1779292775288,30.07,77393.83,0.0,-0.5963,0.00017,30.04007]
[1779292780154,30.07,77393.59,0.0,-0.59633,0.00017,30.03944]
[1779292782206,30.08,77399.04,0.0,-0.59542,0.00017,30.05873]
[1779292787383,30.08,77395.49,0.0,-0.59599,0.00017,30.04655]
[1779292790404,30.08,77401.5,0.0,-0.59498,0.00017,30.06777]
[1779292795438,30.09,77399.11,0.0,-0.59536,0.00017,30.05978]
[1779292798083,30.09,77399.13,0.0,-0.59535,0.00017,30.05993]
[1779292798142,30.09,77399.13,0.0,-0.59535,0.00017,30.05993]
[1779292798151,30.09,77398.07,0.0,-0.59552,0.00017,30.05637]
[1779292804148,30.09,77398.31,0.0,-0.59548,0.00017,30.05714]
[1779292804239,30.09,77406.24,0.0,-0.59417,0.00017,30.08464]
[1779292805370,30.09,77406.24,0.0,-0.59417,0.00017,30.08464]
[1779292805448,30.09,77406.24,0.0,-0.59417,0.00017,30.08464]
[1779292805723,30.09,77415.46,0.0,-0.59264,0.00017,30.11627]
[1779292807534,30.09,77422.07,0.0,-0.59155,0.00017,30.13859]
[1779292808560,30.09,77416.93,0.0,-0.59241,0.00017,30.12108]
[1779292813576,30.08,77415.29,0.0,-0.5927,0.00017,30.11518]
[1779292816597,30.08,77422.44,0.0,-0.59152,0.00017,30.13928]
[1779292820608,30.07,77423.46,0.0,-0.59136,0.00017,30.14251]
[1779292822639,30.07,77429.89,0.0,-0.5903,0.00017,30.16388]
[1779292826666,30.06,77435.61,0.0,-0.58937,0.00017,30.18252]
[1779292832091,30.06,77437.44,0.0,-0.58908,0.00017,30.18834]
[1779292832105,30.06,77437.44,0.0,-0.58908,0.00017,30.18834]
[1779292832200,30.06,77435.25,0.0,-0.58947,0.00017,30.17792]
[1779292837099,30.05,77427.33,0.0,-0.5908,0.00017,30.15115]
[1779292840896,30.05,77426.53,0.0,-0.59095,0.00017,30.14829]
[1779292840947,30.05,77424.87,0.0,-0.59123,0.00017,30.14264]
[1779292842782,30.05,77418.75,0.0,-0.59225,0.00017,30.1218]
[1779292843789,30.05,77413.5,0.0,-0.59313,0.00017,30.10382]
[1779292847994,30.04,77420.1,0.0,-0.59204,0.00017,30.1262]
[1779292849858,30.04,77420.1,0.0,-0.59204,0.00017,30.1262]
[1779292849878,30.04,77420.1,0.0,-0.59204,0.00017,30.1262]
[1779292849889,30.04,77431.47,0.0,-0.59015,0.00017,30.16446]
[1779292851851,30.04,77432.87,0.0,-0.58992,0.00017,30.16901]
[1779292856017,30.04,77435.18,0.0,-0.58954,0.00017,30.17662]
[1779292861943,30.04,77440.57,0.0,-0.58864,0.00017,30.19433]
[1779292864361,30.04,77443.77,0.0,-0.58811,0.00017,30.20481]
[1779292868981,30.04,77455.39,0.0,-0.58617,0.00017,30.24245]
[1779292873009,30.04,77442.36,0.0,-0.58835,0.00017,30.2001]
[1779292874020,30.04,77442.64,0.0,-0.58831,0.00017,30.20101]
[1779292879049,30.03,77443.33,0.0,-0.5882,0.00017,30.20318]
[1779292880834,30.03,77443.41,0.0,-0.58818,0.00017,30.20343]
[1779292882071,30.03,77450.84,0.0,-0.58694,0.00017,30.22762]
[1779292883078,30.03,77464.34,0.0,-0.58469,0.00017,30.27084]
[1779292884085,30.03,77465.5,0.0,-0.58449,0.00017,30.27453]
[1779292890127,30.03,77461.29,0.0,-0.58519,0.00017,30.26126]
[1779292895029,30.04,77460.11,0.0,-0.58539,0.00017,30.25456]
[1779292896475,30.04,77467.27,0.0,-0.58419,0.00017,30.27731]
[1779292901503,30.04,77469.85,0.0,-0.58375,0.00017,30.2856]
[1779292904399,30.04,77462.52,0.0,-0.58497,0.00017,30.26257]
[1779292907402,30.04,77460.66,0.0,-0.58528,0.00017,30.2567]
[1779292912417,30.04,77460.7,0.0,-0.58527,0.00017,30.25689]
[1779292917430,30.05,77460.53,0.0,-0.58529,0.00017,30.25643]
[1779292920484,30.05,77466.68,0.0,-0.58426,0.00017,30.27599]
[1779292925509,30.05,77465.36,0.0,-0.58448,0.00017,30.27188]
[1779292927422,30.05,77459.75,0.0,-0.58541,0.00017,30.25413]
[1779292932444,30.05,77463.06,0.0,-0.58485,0.00017,30.26474]
[1779292936095,30.05,77462.5,0.0,-0.58494,0.00017,30.26306]
[1779292936105,30.05,77462.5,0.0,-0.58494,0.00017,30.26306]
[1779292936173,30.05,77462.5,0.0,-0.58494,0.00017,30.26306]
[1779292936454,30.05,77462.04,0.0,-0.58502,0.00017,30.26162]
[1779292940084,30.05,77462.38,0.0,-0.58496,0.00017,30.26274]
[1779292940104,30.05,77462.38,0.0,-0.58496,0.00017,30.26274]
[1779292940480,30.05,77462.48,0.0,-0.58494,0.00017,30.26307]
[1779292945516,30.05,77462.06,0.0,-0.58501,0.00017,30.26176]
[1779292950550,30.06,77462.19,0.0,-0.58499,0.00017,30.26221]
[1779292955585,30.06,77462.39,0.0,-0.58496,0.00017,30.25986]
[1779292960621,30.06,77461.39,0.0,-0.58512,0.00017,30.25671]
[1779292966147,30.06,77462.95,0.0,-0.58486,0.00017,30.26169]
[1779292966201,30.06,77462.95,0.0,-0.58486,0.00017,30.26169]
[1779292966497,30.06,77462.95,0.0,-0.58486,0.00017,30.26169]
[1779292966232,30.06,77472.78,0.0,-0.58322,0.00017,30.29261]
[1779292966970,30.06,77472.78,0.0,-0.58322,0.00017,30.29261]
[1779292966985,30.06,77479.13,0.0,-0.58216,0.00017,30.31231]
[1779292968677,30.06,77473.58,0.0,-0.58308,0.00017,30.2951]
[1779292973712,30.06,77472.5,0.0,-0.58327,0.00017,30.29173]
[1779292975726,30.06,77467.2,0.0,-0.58415,0.00017,30.27512]
[1779292976733,30.06,77460.72,0.0,-0.58523,0.00017,30.25462]
[1779292980404,30.06,77460.52,0.0,-0.58527,0.00017,30.25401]
[1779292980598,30.06,77460.72,0.0,-0.58523,0.00017,30.25468]
[1779292980828,30.06,77460.72,0.0,-0.58523,0.00017,30.25468]
[1779292980903,30.06,77460.72,0.0,-0.58523,0.00017,30.25468]
[1779292980971,30.06,77460.72,0.0,-0.58523,0.00017,30.25468]
[1779292981207,30.06,77450.95,0.0,-0.58686,0.00017,30.22336]
[1779292982776,30.06,77442.23,0.0,-0.58832,0.00017,30.19496]
[1779292983789,30.06,77439.42,0.0,-0.58878,0.00017,30.18574]
[1779292986199,30.06,77436.82,0.0,-0.58922,0.00017,30.17714]
[1779292986229,30.06,77436.82,0.0,-0.58922,0.00017,30.17714]
[1779292986300,30.06,77432.73,0.0,-0.5899,0.00017,30.16353]
[1779292990833,30.06,77428.49,0.0,-0.59061,0.00017,30.14928]
[1779292995195,30.06,77428.99,0.0,-0.59053,0.00017,30.1509]
[1779293000903,30.05,77423.76,0.0,-0.59141,0.00017,30.13315]
[1779293006380,30.05,77423.43,0.0,-0.59148,0.00017,30.13187]
[1779293006543,30.05,77417.48,0.0,-0.59247,0.00017,30.11157]
[1779293007952,30.05,77410.12,0.0,-0.5937,0.00017,30.08627]
[1779293012988,30.04,77411.75,0.0,-0.59346,0.00017,30.08859]
[1779293013822,30.04,77411.75,0.0,-0.59346,0.00017,30.08859]
[1779293013843,30.04,77411.75,0.0,-0.59346,0.00017,30.08859]
[1779293013892,30.04,77411.75,0.0,-0.59346,0.00017,30.08859]
[1779293014206,30.04,77408.42,0.0,-0.59401,0.00017,30.07706]
[1779293016013,30.04,77399.96,0.0,-0.59542,0.00017,30.04754]
[1779293016724,30.04,77399.96,0.0,-0.59542,0.00017,30.04754]
[1779293016741,30.04,77399.96,0.0,-0.59542,0.00017,30.04754]
[1779293017019,30.04,77399.24,0.0,-0.59555,0.00017,30.04499]
[1779293021043,30.04,77391.87,0.0,-0.59678,0.00017,30.0189]
[1779293024001,30.04,77390.53,0.0,-0.597,0.00017,30.01411]
[1779293026078,30.04,77380.98,0.0,-0.59858,0.00017,29.9801]
[1779293027077,30.04,77380.98,0.0,-0.59858,0.00017,29.9801]
[1779293027306,30.04,77381.8,0.0,-0.59844,0.00017,29.98308]
[1779293033129,30.05,77380.16,0.0,-0.5987,0.00017,29.97737]
[1779293038165,30.05,77382.63,0.0,-0.59828,0.00017,29.98644]
[1779293043204,30.05,77390.82,0.0,-0.59691,0.00017,30.01593]
[1779293048239,30.06,77389.29,0.0,-0.59715,0.00017,30.01085]
[1779293053273,30.06,77391.24,0.0,-0.5968,0.00017,30.01813]
[1779293058309,30.07,77384.98,0.0,-0.59782,0.00017,29.99622]
[1779293063344,30.07,77382.67,0.0,-0.59819,0.00017,29.98826]
[1779293068378,30.08,77382.04,0.0,-0.59828,0.00017,29.98628]
[1779293072406,30.08,77373.92,0.0,-0.59963,0.00017,29.95415]
[1779293075432,30.08,77384.82,0.0,-0.59781,0.00017,29.99353]
[1779293077444,30.08,77396.66,0.0,-0.59584,0.00017,30.03561]
[1779293078451,30.08,77399.64,0.0,-0.59534,0.00017,30.04615]
[1779293083485,30.09,77397.78,0.0,-0.59562,0.00017,30.04011]
[1779293088521,30.1,77398.68,0.0,-0.59545,0.00017,30.04371]
[1779293091830,30.1,77399.99,0.0,-0.59522,0.00017,30.04855]
[1779293091836,30.1,77399.99,0.0,-0.59522,0.00017,30.04855]
[1779293092549,30.1,77400.12,0.0,-0.59519,0.00017,30.04909]
[1779293094810,30.11,77399.47,0.0,-0.59529,0.00017,30.04696]
[1779293100605,30.11,77396.63,0.0,-0.59575,0.00017,30.03728]
[1779293102619,30.11,77401.93,0.0,-0.59487,0.00017,30.05577]
[1779293107653,30.1,77403.82,0.0,-0.59457,0.00017,30.06205]
[1779293108045,30.1,77403.82,0.0,-0.59457,0.00017,30.06205]
[1779293108088,30.1,77403.82,0.0,-0.59457,0.00017,30.06205]
[1779293108139,30.1,77403.82,0.0,-0.59457,0.00017,30.06205]
[1779293108667,30.1,77402.54,0.0,-0.59479,0.00017,30.05754]
[1779293109668,30.1,77411.53,0.0,-0.5933,0.00017,30.08852]
[1779293110675,30.1,77412.41,0.0,-0.59316,0.00017,30.09146]
[1779293112238,30.1,77412.66,0.0,-0.59312,0.00017,30.09225]
[1779293112274,30.1,77412.66,0.0,-0.59312,0.00017,30.09217]
[1779293118730,30.09,77414.65,0.0,-0.59281,0.00017,30.0987]
[1779293125652,30.09,77417.02,0.0,-0.59243,0.00017,30.10642]
[1779293130698,30.09,77414.38,0.0,-0.59288,0.00017,30.0973]
[1779293130815,30.08,77409.34,0.0,-0.59373,0.00017,30.07982]
[1779293131823,30.08,77402.46,0.0,-0.59488,0.00017,30.05291]
[1779293133055,30.08,77407.68,0.0,-0.59402,0.00017,30.07098]
[1779293135302,30.08,77407.68,0.0,-0.59402,0.00017,30.07094]
[1779293135338,30.08,77407.68,0.0,-0.59402,0.00017,30.07094]
[1779293135466,30.08,77416.04,0.0,-0.59263,0.00017,30.09955]
[1779293137866,30.08,77422.84,0.0,-0.59151,0.00017,30.12253]
[1779293142901,30.08,77423.77,0.0,-0.59137,0.00017,30.12544]
[1779293143908,30.07,77413.53,0.0,-0.59307,0.00017,30.09057]
[1779293144917,30.07,77412.29,0.0,-0.59328,0.00017,30.08627]
[1779293149951,30.07,77414.23,0.0,-0.59297,0.00017,30.09268]
[1779293154986,30.07,77415.95,0.0,-0.5927,0.00017,30.09831]
[1779293160022,30.06,77417.42,0.0,-0.59247,0.00017,30.10306]
[1779293165056,30.06,77417.37,0.0,-0.59249,0.00017,30.10261]
[1779293169087,30.05,77423.72,0.0,-0.59145,0.00017,30.12395]
[1779293173116,30.05,77418.39,0.0,-0.59234,0.00017,30.10572]
[1779293174122,30.05,77414.58,0.0,-0.59298,0.00017,30.09265]
[1779293179156,30.05,77414.54,0.0,-0.593,0.00017,30.09223]
[1779293184191,30.04,77415.55,0.0,-0.59285,0.00017,30.09546]
[1779293190233,30.04,77413.11,0.0,-0.59327,0.00017,30.08684]
[1779293194178,30.04,77417.16,0.0,-0.59261,0.00017,30.09756]
[1779293194265,30.04,77425.13,0.0,-0.59128,0.00017,30.12462]
[1779293196276,30.03,77429.01,0.0,-0.59064,0.00017,30.13754]
[1779293197284,30.03,77437.8,0.0,-0.58918,0.00017,30.16679]
[1779293200145,30.03,77437.97,0.0,-0.58915,0.00017,30.16732]
[1779293200311,30.03,77437.97,0.0,-0.58915,0.00017,30.16732]
[1779293200379,30.03,77437.97,0.0,-0.58915,0.00017,30.16732]
[1779293200734,30.03,77444.33,0.0,-0.58809,0.00017,30.18823]
[1779293203765,30.03,77448.29,0.0,-0.58743,0.00017,30.20114]
[1779293205541,30.03,77448.67,0.0,-0.58737,0.00017,30.20238]
[1779293205555,30.03,77448.67,0.0,-0.58737,0.00017,30.20238]
[1779293205580,30.03,77448.67,0.0,-0.58737,0.00017,30.20238]
[1779293205653,30.03,77450.55,0.0,-0.58705,0.00017,30.20848]
[1779293208555,30.03,77452.71,0.0,-0.58669,0.00017,30.21546]
[1779293214403,30.03,77455.31,0.0,-0.58627,0.00017,30.22368]
[1779293219437,30.03,77456.7,0.0,-0.58604,0.00017,30.22802]
[1779293224473,30.02,77457.79,0.0,-0.58586,0.00017,30.23144]
[1779293225479,30.02,77442.46,0.0,-0.58843,0.00017,30.18168]
[1779293226487,30.02,77441.15,0.0,-0.58865,0.00017,30.17736]
[1779293227721,30.02,77441.15,0.0,-0.58865,0.00017,30.17736]
[1779293227781,30.02,77441.21,0.0,-0.58864,0.00017,30.17755]
[1779293229509,30.02,77446.44,0.0,-0.58776,0.00017,30.19467]
[1779293231571,30.02,77446.99,0.0,-0.58767,0.00017,30.19646]
[1779293231635,30.02,77452.94,0.0,-0.58668,0.00017,30.21578]
[1779293233787,30.02,77452.94,0.0,-0.58668,0.00017,30.21579]
[1779293237164,30.02,77459.91,0.0,-0.58551,0.00017,30.23813]
[1779293237266,30.02,77459.91,0.0,-0.58551,0.00017,30.23813]
[1779293239577,30.02,77470.3,0.0,-0.58378,0.00017,30.27095]
[1779293240585,30.02,77469.17,0.0,-0.58397,0.00017,30.26736]
[1779293244502,30.02,77469.79,0.0,-0.58388,0.00017,30.26919]
[1779293244595,30.02,77469.79,0.0,-0.58388,0.00017,30.26919]
[1779293244616,30.02,77470.17,0.0,-0.58381,0.00017,30.27035]
[1779293245625,30.02,77479.51,0.0,-0.58225,0.00017,30.29942]
[1779293246630,30.02,77481.24,0.0,-0.58196,0.00017,30.30478]
[1779293248586,30.02,77483.68,0.0,-0.58155,0.00017,30.31229]
[1779293248616,30.02,77483.68,0.0,-0.58155,0.00017,30.31229]
[1779293248803,30.02,77483.68,0.0,-0.58155,0.00017,30.31229]
[1779293248686,30.02,77497.25,0.0,-0.57927,0.00017,30.35347]
[1779293249828,30.02,77497.25,0.0,-0.57927,0.00017,30.35347]
[1779293249851,30.02,77497.25,0.0,-0.57928,0.00017,30.35346]
[1779293250658,30.02,77502.0,0.0,-0.57848,0.00017,30.36763]
[1779293251729,30.02,77502.0,0.0,-0.57848,0.00017,30.36763]
[1779293251748,30.02,77502.0,0.0,-0.57848,0.00017,30.36763]
[1779293251821,30.02,77502.0,0.0,-0.57848,0.00017,30.36763]
[1779293251814,30.02,77503.32,0.0,-0.57827,0.00017,30.36853]
[1779293254711,30.02,77503.11,0.0,-0.5783,0.00017,30.3679]
[1779293254741,30.02,77503.11,0.0,-0.5783,0.00017,30.3679]
[1779293260137,30.02,77501.12,0.0,-0.57864,0.00017,30.36192]
[1779293260464,30.02,77501.12,0.0,-0.57864,0.00017,30.36192]
[1779293260493,30.02,77501.12,0.0,-0.57864,0.00017,30.36192]
[1779293260728,30.02,77500.66,0.0,-0.57872,0.00017,30.36053]
[1779293261735,30.01,77485.05,0.0,-0.58134,0.00017,30.31335]
[1779293262743,30.02,77476.88,0.0,-0.58271,0.00017,30.28816]
[1779293264755,30.02,77473.08,0.0,-0.58334,0.00017,30.27633]
[1779293269794,30.02,77470.07,0.0,-0.58385,0.00017,30.26694]
[1779293274827,30.02,77469.29,0.0,-0.58397,0.00017,30.26453]
[1779293279863,30.02,77467.04,0.0,-0.58435,0.00017,30.2575]
[1779293281877,30.02,77476.94,0.0,-0.58269,0.00017,30.28852]
[1779293283891,30.02,77471.17,0.0,-0.58365,0.00017,30.2705]
[1779293288925,30.02,77468.01,0.0,-0.58418,0.00017,30.2606]
[1779293293961,30.02,77468.39,0.0,-0.58412,0.00017,30.26183]
[1779293295860,30.02,77458.63,0.0,-0.58575,0.00017,30.23085]
[1779293301494,30.02,77459.07,0.0,-0.58567,0.00017,30.23231]
[1779293301594,30.02,77459.07,0.0,-0.58567,0.00017,30.23231]
[1779293301630,30.02,77459.07,0.0,-0.58567,0.00017,30.23231]
[1779293301667,30.02,77459.57,0.0,-0.58558,0.00017,30.23397]
[1779293303800,30.02,77459.57,0.0,-0.58558,0.00017,30.23397]
[1779293303856,30.02,77454.46,0.0,-0.58644,0.00017,30.21761]
[1779293309066,30.03,77453.55,0.0,-0.58658,0.00017,30.2148]
[1779293311604,30.03,77461.84,0.0,-0.5852,0.00017,30.23842]
[1779293313094,30.03,77467.26,0.0,-0.58429,0.00017,30.25565]
[1779293317122,30.03,77461.42,0.0,-0.58525,0.00017,30.23741]
[1779293321150,30.03,77458.32,0.0,-0.58577,0.00017,30.22758]
[1779293325180,30.04,77452.55,0.0,-0.58673,0.00017,30.2091]
[1779293330214,30.04,77456.21,0.0,-0.5861,0.00017,30.22104]
[1779293335250,30.04,77456.19,0.0,-0.58609,0.00017,30.2212]
[1779293340284,30.04,77453.5,0.0,-0.58654,0.00017,30.21268]
[1779293345319,30.05,77455.04,0.0,-0.58627,0.00017,30.21778]
[1779293350408,30.05,77454.56,0.0,-0.58634,0.00017,30.21636]
[1779293350489,30.05,77461.31,0.0,-0.58521,0.00017,30.23799]
[1779293351601,30.05,77461.31,0.0,-0.58521,0.00017,30.23799]
[1779293351647,30.05,77465.64,0.0,-0.58449,0.00017,30.25176]
[1779293353376,30.05,77470.42,0.0,-0.58368,0.00017,30.26686]
[1779293354383,30.05,77476.01,0.0,-0.58275,0.00017,30.28429]
[1779293359418,30.05,77472.63,0.0,-0.58331,0.00017,30.27377]
[1779293362439,30.05,77466.54,0.0,-0.58433,0.00017,30.25467]
[1779293367474,30.05,77464.11,0.0,-0.58474,0.00017,30.24704]
[1779293372510,30.05,77466.43,0.0,-0.58435,0.00017,30.25142]
[1779293373517,30.05,77479.15,0.0,-0.58222,0.00017,30.29114]
[1779293374523,30.05,77480.29,0.0,-0.58203,0.00017,30.29465]
[1779293379559,30.05,77475.24,0.0,-0.58288,0.00017,30.27899]
[1779293384595,30.05,77477.03,0.0,-0.58258,0.00017,30.28453]
[1779293389628,30.05,77475.84,0.0,-0.58278,0.00017,30.28082]
[1779293395671,30.05,77477.52,0.0,-0.5825,0.00017,30.28601]
[1779293401713,30.05,77475.1,0.0,-0.58291,0.00017,30.27848]
[1779293406747,30.05,77473.55,0.0,-0.58317,0.00017,30.27365]
[1779293410485,30.05,77474.98,0.0,-0.58293,0.00017,30.2781]
[1779293411718,30.05,77474.95,0.0,-0.58293,0.00017,30.27801]
[1779293411758,30.05,77474.95,0.0,-0.58293,0.00017,30.27801]
[1779293411913,30.05,77474.95,0.0,-0.58293,0.00017,30.27801]
[1779293411967,30.05,77481.62,0.0,-0.58182,0.00017,30.29863]
[1779293412525,30.05,77481.62,0.0,-0.58182,0.00017,30.29863]
[1779293412552,30.05,77481.62,0.0,-0.58182,0.00017,30.29863]
[1779293412905,30.05,77481.62,0.0,-0.58182,0.00017,30.29863]
[1779293412798,30.05,77481.62,0.0,-0.58182,0.00017,30.29863]
[1779293414812,30.05,77488.81,0.0,-0.58061,0.00017,30.32057]
[1779293419841,30.05,77489.04,0.0,-0.58058,0.00017,30.32119]
[1779293420268,30.05,77489.04,0.0,-0.58058,0.00017,30.32119]
[1779293420307,30.05,77489.04,0.0,-0.58058,0.00017,30.32119]
[1779293420849,30.05,77490.31,0.0,-0.58037,0.00017,30.32502]
[1779293424877,30.05,77484.09,0.0,-0.58141,0.00017,30.30601]
[1779293427580,30.05,77482.39,0.0,-0.5817,0.00017,30.30078]
[1779293427590,30.05,77482.39,0.0,-0.5817,0.00017,30.30078]
[1779293427899,30.05,77483.46,0.0,-0.58152,0.00017,30.30405]
[1779293431927,30.05,77492.27,0.0,-0.58006,0.00017,30.32782]
[1779293432934,30.05,77494.79,0.0,-0.57963,0.00017,30.3354]
[1779293434314,30.05,77495.57,0.0,-0.5795,0.00017,30.33773]
[1779293434329,30.05,77495.57,0.0,-0.5795,0.00017,30.33773]
[1779293434950,30.05,77495.66,0.0,-0.57949,0.00017,30.33799]
[1779293436873,30.05,77492.93,0.0,-0.57995,0.00017,30.32976]
[1779293436888,30.05,77492.93,0.0,-0.57995,0.00017,30.32976]
[1779293436960,30.05,77494.07,0.0,-0.57976,0.00017,30.33319]
[1779293445019,30.04,77494.22,0.0,-0.57974,0.00017,30.33357]
[1779293450064,30.04,77496.2,0.0,-0.57941,0.00017,30.33949]
[1779293455089,30.04,77495.46,0.0,-0.57953,0.00017,30.33724]
[1779293461132,30.04,77497.2,0.0,-0.57924,0.00017,30.34245]
[1779293466165,30.04,77497.31,0.0,-0.57922,0.00017,30.34277]
[1779293471202,30.04,77493.75,0.0,-0.57982,0.00017,30.33206]
[1779293472209,30.04,77487.84,0.0,-0.58081,0.00017,30.31415]
[1779293474003,30.04,77487.84,0.0,-0.58081,0.00017,30.31415]
[1779293474039,30.04,77487.84,0.0,-0.58081,0.00017,30.31415]
[1779293474225,30.04,77485.94,0.0,-0.58113,0.00017,30.30833]
[1779293479258,30.04,77485.39,0.0,-0.58123,0.00017,30.30661]
[1779293484297,30.04,77486.57,0.0,-0.58103,0.00017,30.31018]
[1779293489329,30.04,77487.91,0.0,-0.58081,0.00017,30.31424]
[1779293494365,30.04,77490.15,0.0,-0.58044,0.00017,30.318]
[1779293499401,30.04,77490.86,0.0,-0.58033,0.00017,30.32014]
[1779293504436,30.04,77489.75,0.0,-0.58051,0.00017,30.31675]
[1779293509472,30.04,77492.73,0.0,-0.58002,0.00017,30.32576]
[1779293515513,30.04,77493.13,0.0,-0.57995,0.00017,30.32695]
[1779293520553,30.04,77493.07,0.0,-0.57996,0.00017,30.32673]
[1779293525587,30.04,77494.52,0.0,-0.57972,0.00017,30.33105]
[1779293530624,30.03,77497.85,0.0,-0.57917,0.00017,30.34101]
[1779293535658,30.03,77499.88,0.0,-0.57883,0.00017,30.34704]
[1779293537671,30.03,77505.22,0.0,-0.57793,0.00017,30.36286]
[1779293542707,30.03,77503.38,0.0,-0.57825,0.00017,30.35734]
[1779293547742,30.03,77499.51,0.0,-0.5789,0.00017,30.34576]
[1779293556749,30.03,77496.86,0.0,-0.57936,0.00017,30.33473]
[1779293557741,30.03,77496.86,0.0,-0.57936,0.00017,30.33473]
[1779293557778,30.03,77496.86,0.0,-0.57936,0.00017,30.33473]
[1779293557861,30.03,77468.56,0.0,-0.58411,0.00017,30.24771]
[1779293558414,30.03,77468.56,0.0,-0.58411,0.00017,30.24771]
[1779293558473,30.03,77468.56,0.0,-0.58411,0.00017,30.24771]
[1779293558819,30.03,77468.31,0.0,-0.58415,0.00017,30.24691]
[1779293559825,30.03,77465.61,0.0,-0.5846,0.00017,30.23837]
[1779293564108,30.03,77462.38,0.0,-0.58514,0.00017,30.22811]
[1779293568711,30.03,77458.85,0.0,-0.58574,0.00017,30.21681]
[1779293568743,30.03,77458.85,0.0,-0.58574,0.00017,30.21681]
[1779293568891,30.03,77457.35,0.0,-0.58599,0.00017,30.212]
[1779293571913,30.03,77465.15,0.0,-0.58468,0.00017,30.23685]
[1779293576947,30.03,77470.58,0.0,-0.58377,0.00017,30.254]
[1779293581983,30.03,77466.67,0.0,-0.58442,0.00017,30.24186]
[1779293582613,30.03,77466.67,0.0,-0.58442,0.00017,30.24186]
[1779293582633,30.03,77466.67,0.0,-0.58442,0.00017,30.24186]
[1779293582990,30.03,77466.87,0.0,-0.58438,0.00017,30.24253]
[1779293588025,30.03,77467.86,0.0,-0.5842,0.00017,30.24583]
[1779293593061,30.04,77468.39,0.0,-0.5841,0.00017,30.24774]
[1779293598095,30.04,77468.75,0.0,-0.58403,0.00017,30.24901]
[1779293600112,30.04,77475.22,0.0,-0.58295,0.00017,30.26926]
[1779293605144,30.04,77474.01,0.0,-0.58315,0.00017,30.26548]
[1779293610180,30.04,77472.53,0.0,-0.5834,0.00017,30.26087]
[1779293615215,30.04,77467.3,0.0,-0.58428,0.00017,30.24145]
[1779293620249,30.04,77464.25,0.0,-0.58479,0.00017,30.23186]
[1779293621257,30.04,77458.86,0.0,-0.58569,0.00017,30.21472]
[1779293627299,30.05,77461.12,0.0,-0.58531,0.00017,30.22203]
[1779293632333,30.05,77461.6,0.0,-0.58522,0.00017,30.22363]
[1779293637368,30.05,77461.42,0.0,-0.58525,0.00017,30.22313]
[1779293642403,30.05,77462.61,0.0,-0.58504,0.00017,30.227]
[1779293646431,30.05,77456.09,0.0,-0.58613,0.00017,30.20623]
[1779293648350,30.05,77456.02,0.0,-0.58614,0.00017,30.20603]
[1779293648534,30.05,77456.02,0.0,-0.58614,0.00017,30.20603]
[1779293649485,30.05,77453.94,0.0,-0.58649,0.00017,30.19936]
[1779293649550,30.05,77448.59,0.0,-0.58738,0.00017,30.18207]
[1779293651454,30.05,77449.01,0.0,-0.58731,0.00017,30.18347]
[1779293651475,30.05,77441.74,0.0,-0.58852,0.00017,30.1597]
[1779293656502,30.05,77441.77,0.0,-0.58852,0.00017,30.15971]
[1779293661537,30.05,77440.99,0.0,-0.58866,0.00017,30.15707]
[1779293667578,30.05,77441.82,0.0,-0.58853,0.00017,30.15967]
[1779293672614,30.05,77441.49,0.0,-0.5886,0.00017,30.15544]
[1779293677650,30.05,77439.45,0.0,-0.58893,0.00017,30.14883]
[1779293682684,30.05,77441.12,0.0,-0.58865,0.00017,30.15445]
[1779293688727,30.05,77442.07,0.0,-0.58848,0.00017,30.15771]
[1779293693762,30.05,77440.15,0.0,-0.58879,0.00017,30.1515]
[1779293696788,30.05,77433.97,0.0,-0.58982,0.00017,30.1311]
[1779293701740,30.05,77435.76,0.0,-0.58952,0.00017,30.13708]
[1779293701993,30.06,77424.07,0.0,-0.59147,0.00017,30.09795]
[1779293703846,30.05,77422.04,0.0,-0.59181,0.00017,30.09106]
[1779293709887,30.05,77419.16,0.0,-0.5923,0.00017,30.08108]
[1779293713962,30.05,77402.13,0.0,-0.59515,0.00017,30.02219]
[1779293715244,30.05,77402.13,0.0,-0.59515,0.00017,30.02219]
[1779293715279,30.05,77402.13,0.0,-0.59515,0.00017,30.02219]
[1779293715263,30.05,77398.72,0.0,-0.59572,0.00017,30.01016]
[1779293716277,30.05,77398.72,0.0,-0.59572,0.00017,30.01016]
[1779293717016,30.05,77398.72,0.0,-0.59572,0.00017,30.01016]
[1779293717117,30.05,77384.66,0.0,-0.59806,0.00017,29.96025]
[1779293718950,30.05,77382.95,0.0,-0.59835,0.00017,29.9541]
[1779293719341,30.05,77382.95,0.0,-0.59835,0.00017,29.9541]
[1779293724919,30.05,77381.62,0.0,-0.59856,0.00017,29.94943]
[1779293725547,30.05,77381.36,0.0,-0.5986,0.00017,29.94852]
[1779293726005,30.05,77369.86,0.0,-0.60051,0.00017,29.90675]
[1779293727014,30.05,77369.5,0.0,-0.60057,0.00017,29.90542]
[1779293728021,30.05,77375.18,0.0,-0.59963,0.00017,29.92615]
[1779293729029,30.05,77380.92,0.0,-0.59868,0.00017,29.94692]
[1779293734063,30.05,77379.21,0.0,-0.59897,0.00017,29.93769]
[1779293736907,30.05,77379.91,0.0,-0.59886,0.00017,29.94021]
[1779293742118,30.05,77381.39,0.0,-0.59861,0.00017,29.94551]
[1779293746779,30.05,77379.82,0.0,-0.59887,0.00017,29.93983]
[1779293748160,30.05,77369.23,0.0,-0.60063,0.00017,29.90132]
[1779293749076,30.05,77369.23,0.0,-0.60063,0.00017,29.90132]
[1779293749169,30.05,77366.81,0.0,-0.60103,0.00017,29.89246]
[1779293749907,30.05,77366.81,0.0,-0.60103,0.00017,29.89246]
[1779293754324,30.05,77370.72,0.0,-0.60038,0.00017,29.90688]
[1779293758283,30.05,77365.47,0.0,-0.60124,0.00017,29.88774]
[1779293762656,30.05,77366.96,0.0,-0.601,0.00017,29.89322]
[1779293763569,30.05,77369.92,0.0,-0.60051,0.00017,29.90406]
[1779293764280,30.05,77387.7,0.0,-0.59755,0.00017,29.96833]
[1779293765356,30.05,77393.67,0.0,-0.59656,0.00017,29.98953]
[1779293771325,30.05,77389.82,0.0,-0.59719,0.00017,29.97601]
[1779293773339,30.05,77383.4,0.0,-0.59826,0.00017,29.95311]
[1779293774347,30.05,77375.02,0.0,-0.59965,0.00017,29.92287]
[1779293775292,30.05,77375.02,0.0,-0.59965,0.00017,29.92287]
[1779293775405,30.05,77375.26,0.0,-0.59961,0.00017,29.92378]
[1779293776296,30.05,77375.26,0.0,-0.59961,0.00017,29.92378]
[1779293778025,30.06,77374.8,0.0,-0.59968,0.00017,29.92216]
[1779293780388,30.06,77369.62,0.0,-0.60054,0.00017,29.90335]
[1779293785424,30.06,77371.78,0.0,-0.60017,0.00017,29.91136]
[1779293790460,30.06,77367.7,0.0,-0.60084,0.00017,29.89656]
[1779293795496,30.06,77369.46,0.0,-0.60055,0.00017,29.90011]
[1779293800531,30.06,77369.38,0.0,-0.60056,0.00017,29.89991]
[1779293805566,30.06,77366.14,0.0,-0.60111,0.00017,29.88781]
[1779293809593,30.06,77361.06,0.0,-0.60196,0.00017,29.86894]
[1779293813333,30.06,77361.3,0.0,-0.60192,0.00017,29.86981]
[1779293815783,30.05,77355.05,0.0,-0.60297,0.00017,29.84624]
[1779293817498,30.05,77355.05,0.0,-0.60298,0.00017,29.84611]
[1779293817652,30.05,77355.9,0.0,-0.60285,0.00017,29.84916]
[1779293819668,30.05,77347.27,0.0,-0.60429,0.00017,29.81653]
[1779293824702,30.04,77340.74,0.0,-0.60539,0.00017,29.79123]
[1779293829738,30.03,77335.22,0.0,-0.60633,0.00017,29.76961]
[1779293833766,30.03,77328.32,0.0,-0.60749,0.00017,29.74259]
[1779293838802,30.02,77323.39,0.0,-0.60833,0.00017,29.72297]
[1779293841822,30.02,77318.21,0.0,-0.6092,0.00017,29.70244]
[1779293846857,30.02,77302.74,0.0,-0.61177,0.00017,29.64067]
[1779293848871,30.02,77288.71,0.0,-0.61409,0.00016,29.58387]
[1779293852898,30.01,77293.31,0.0,-0.61334,0.00016,29.59942]
[1779293857934,30.01,77294.28,0.0,-0.61319,0.00016,29.60326]
[1779293862969,30.01,77290.84,0.0,-0.61376,0.00016,29.58921]
[1779293864197,30.01,77290.84,0.0,-0.61376,0.00016,29.58921]
[1779293864298,30.01,77293.11,0.0,-0.61338,0.00016,29.59843]
[1779293870020,30.01,77295.6,0.0,-0.61298,0.00016,29.60847]
[1779293871026,30.01,77300.49,0.0,-0.61217,0.00017,29.62819]
[1779293876066,30.01,77302.15,0.0,-0.6119,0.00017,29.63478]
[1779293879091,30.01,77297.05,0.0,-0.61274,0.00016,29.6142]
[1779293884119,30.01,77298.48,0.0,-0.61251,0.00016,29.61995]
[1779293889154,30.01,77304.11,0.0,-0.61158,0.00017,29.64251]
[1779293890226,30.01,77304.11,0.0,-0.61158,0.00017,29.64251]
[1779293890247,30.01,77307.83,0.0,-0.61097,0.00017,29.65735]
[1779293891127,30.01,77307.83,0.0,-0.61097,0.00017,29.65735]
[1779293891168,30.01,77307.83,0.0,-0.61097,0.00017,29.65733]
[1779293892175,30.01,77326.16,0.0,-0.60794,0.00017,29.72949]
[1779293893097,30.01,77326.16,0.0,-0.60794,0.00017,29.72949]
[1779293893183,30.01,77327.36,0.0,-0.60774,0.00017,29.7341]
[1779293896829,30.01,77325.83,0.0,-0.60801,0.00017,29.72794]
[1779293897212,30.0,77325.61,0.0,-0.60805,0.00017,29.72701]
[1779293899225,30.0,77313.31,0.0,-0.61009,0.00017,29.67857]
[1779293900232,30.0,77312.44,0.0,-0.61023,0.00017,29.67508]
[1779293905267,30.0,77309.31,0.0,-0.61076,0.00017,29.66243]
[1779293908288,30.0,77316.36,0.0,-0.6096,0.00017,29.69024]
[1779293910302,30.0,77318.75,0.0,-0.60921,0.00017,29.69954]
[1779293915338,29.99,77321.72,0.0,-0.60874,0.00017,29.70784]
[1779293921379,29.99,77317.12,0.0,-0.60952,0.00017,29.68936]
[1779293922385,29.99,77325.57,0.0,-0.60813,0.00017,29.72244]
[1779293923392,29.99,77325.25,0.0,-0.60818,0.00017,29.72111]
[1779293928428,29.98,77322.04,0.0,-0.60874,0.00017,29.70807]
[1779293934469,29.98,77321.46,0.0,-0.60886,0.00017,29.70534]
[1779293937491,29.97,77316.68,0.0,-0.60966,0.00017,29.68631]
[1779293942526,29.97,77312.8,0.0,-0.61031,0.00017,29.67063]
[1779293946554,29.97,77301.24,0.0,-0.61224,0.00017,29.62419]
[1779293951589,29.97,77300.14,0.0,-0.61243,0.00017,29.61957]
[1779293956624,29.96,77297.51,0.0,-0.61287,0.00017,29.60879]
[1779293961659,29.96,77299.7,0.0,-0.61251,0.00017,29.6175]
[1779293964680,29.96,77309.29,0.0,-0.61093,0.00017,29.65588]
[1779293965687,29.96,77304.11,0.0,-0.61179,0.00017,29.63512]
[1779293969715,29.96,77312.65,0.0,-0.61038,0.00017,29.66906]
[1779293972736,29.96,77304.22,0.0,-0.6118,0.00017,29.63217]
[1779293974246,29.96,77304.22,0.0,-0.6118,0.00017,29.63217]
[1779293974305,29.96,77299.4,0.0,-0.6126,0.00017,29.61273]
[1779293976766,29.96,77292.58,0.0,-0.61372,0.00017,29.58501]
[1779293979019,29.96,77289.09,0.0,-0.6143,0.00017,29.57076]
[1779293979092,29.96,77288.64,0.0,-0.61437,0.00017,29.56893]
[1779293983815,29.96,77293.8,0.0,-0.61352,0.00017,29.58999]
[1779293984822,29.96,77301.56,0.0,-0.61224,0.00017,29.62139]
[1779293988215,29.96,77301.6,0.0,-0.61224,0.00017,29.6215]
[1779293988238,29.96,77308.25,0.0,-0.61114,0.00017,29.64815]
[1779293989856,29.95,77314.5,0.0,-0.61011,0.00017,29.67295]
[1779293994892,29.95,77318.04,0.0,-0.60953,0.00017,29.68669]
[1779293996906,29.95,77311.3,0.0,-0.61065,0.00017,29.65987]
[1779294001941,29.95,77301.94,0.0,-0.61221,0.00017,29.62221]
[1779294002948,29.95,77294.62,0.0,-0.61342,0.00017,29.59257]
[1779294004008,29.95,77294.62,0.0,-0.61342,0.00017,29.59257]
[1779294004111,29.95,77287.35,0.0,-0.61462,0.00017,29.56289]
[1779294006979,29.95,77292.58,0.0,-0.61376,0.00017,29.5843]
[1779294010799,29.95,77290.21,0.0,-0.61415,0.00017,29.57467]
[1779294011006,29.95,77290.87,0.0,-0.61404,0.00017,29.57738]
[1779294014777,29.95,77286.14,0.0,-0.61481,0.00017,29.55807]
[1779294020366,29.95,77289.21,0.0,-0.6143,0.00017,29.57078]
[1779294022086,29.95,77272.24,0.0,-0.6171,0.00016,29.5006]
[1779294025845,29.95,77270.72,0.0,-0.61736,0.00016,29.49406]
[1779294026113,29.95,77267.92,0.0,-0.61782,0.00016,29.48226]
[1779294031148,29.95,77265.99,0.0,-0.61817,0.00016,29.47081]
[1779294036182,29.94,77267.23,0.0,-0.61797,0.00016,29.47577]
[1779294040736,29.94,77265.29,0.0,-0.6183,0.00016,29.4674]
[1779294041219,29.94,77256.84,0.0,-0.6197,0.00016,29.43143]
[1779294042262,29.94,77241.74,0.0,-0.62219,0.00016,29.36642]
[1779294043252,29.94,77230.19,0.0,-0.62409,0.00016,29.31594]
[1779294044286,29.94,77204.81,0.0,-0.62825,0.00016,29.20289]
[1779294045270,29.94,77176.19,0.0,-0.63293,0.00016,29.07173]
[1779294046274,29.94,77173.93,0.0,-0.6333,0.00016,29.06123]
[1779294047296,29.94,77181.9,0.0,-0.632,0.00016,29.09827]
[1779294049312,29.94,77170.12,0.0,-0.63391,0.00016,29.04353]
[1779294050308,29.94,77148.54,0.0,-0.63743,0.00016,28.94138]
[1779294051315,29.93,77153.33,0.0,-0.63665,0.00016,28.96418]
[1779294056380,29.93,77154.43,0.0,-0.63648,0.00016,28.96913]
[1779294057389,29.93,77163.16,0.0,-0.63506,0.00016,29.01054]
[1779294058401,29.93,77165.85,0.0,-0.63462,0.00016,29.02327]
[1779294062437,29.93,77150.01,0.0,-0.63719,0.00016,28.94835]
[1779294063443,29.93,77146.53,0.0,-0.63776,0.00016,28.93165]
[1779294065471,29.93,77155.92,0.0,-0.63624,0.00016,28.97631]
[1779294066468,29.93,77173.73,0.0,-0.63333,0.00016,29.06016]
[1779294067475,29.93,77166.85,0.0,-0.63445,0.00016,29.02801]
[1779294072510,29.94,77176.48,0.0,-0.63288,0.00016,29.0732]
[1779294074528,29.94,77177.69,0.0,-0.63268,0.00016,29.07885]
[1779294078552,29.94,77188.15,0.0,-0.63097,0.00016,29.1272]
[1779294083596,29.94,77151.79,0.0,-0.63689,0.00016,28.95715]
[1779294084601,29.94,77155.93,0.0,-0.63622,0.00016,28.97678]
[1779294089637,29.94,77157.78,0.0,-0.63591,0.00016,28.98575]
[1779294090643,29.94,77166.9,0.0,-0.63442,0.00016,29.02883]
[1779294091652,29.94,77172.31,0.0,-0.63355,0.00016,29.05109]
[1779294092659,29.94,77180.15,0.0,-0.63227,0.00016,29.08758]
[1779294094673,29.94,77177.58,0.0,-0.63269,0.00016,29.0757]
[1779294095686,29.94,77161.27,0.0,-0.63535,0.00016,28.9994]
[1779294096687,29.94,77172.99,0.0,-0.63344,0.00016,29.05445]
[1779294097703,29.94,77180.5,0.0,-0.63221,0.00016,29.08938]
[1779294102729,29.94,77183.74,0.0,-0.63168,0.00016,29.10446]
[1779294105751,29.94,77195.68,0.0,-0.62973,0.00016,29.15923]
[1779294107674,29.94,77201.76,0.0,-0.62873,0.00016,29.18681]
[1779294112805,29.94,77204.2,0.0,-0.62834,0.00016,29.19773]
[1779294115825,29.94,77198.09,0.0,-0.62934,0.00016,29.17003]
[1779294120862,29.94,77199.91,0.0,-0.62904,0.00016,29.17828]
[1779294123886,29.94,77207.25,0.0,-0.62784,0.00016,29.2114]
[1779294125897,29.94,77214.74,0.0,-0.62662,0.00016,29.24489]
[1779294129926,29.94,77223.51,0.0,-0.62519,0.00016,29.28362]
[1779294133953,29.94,77217.11,0.0,-0.62625,0.00016,29.255]
[1779294138988,29.93,77215.09,0.0,-0.62659,0.00016,29.24578]
[1779294144022,29.93,77213.87,0.0,-0.6268,0.00016,29.24012]
[1779294147046,29.93,77204.96,0.0,-0.62826,0.00016,29.2]
[1779294148054,29.93,77195.66,0.0,-0.62978,0.00016,29.15784]
[1779294151078,29.93,77205.88,0.0,-0.62812,0.00016,29.20106]
[1779294154102,29.93,77212.48,0.0,-0.62705,0.00016,29.23063]
[1779294159141,29.93,77218.54,0.0,-0.62606,0.00016,29.25742]
[1779294161155,29.93,77229.32,0.0,-0.6243,0.00016,29.30493]
[1779294163164,29.93,77219.24,0.0,-0.62596,0.00016,29.26022]
[1779294168202,29.92,77223.73,0.0,-0.62524,0.00016,29.27982]
[1779294173236,29.92,77219.93,0.0,-0.62587,0.00016,29.26264]
[1779294178273,29.92,77215.75,0.0,-0.62657,0.00016,29.2438]
[1779294183312,29.92,77211.95,0.0,-0.6272,0.00016,29.22663]
[1779294188347,29.92,77207.15,0.0,-0.62799,0.00016,29.20493]
[1779294190361,29.92,77200.57,0.0,-0.62907,0.00016,29.17514]
[1779294192376,29.92,77203.46,0.0,-0.62859,0.00016,29.18825]
[1779294197411,29.92,77202.13,0.0,-0.62881,0.00016,29.18227]
[1779294202446,29.92,77197.23,0.0,-0.62961,0.00016,29.16006]
[1779294206473,29.92,77192.23,0.0,-0.63042,0.00016,29.13736]
[1779294211513,29.92,77186.97,0.0,-0.63128,0.00016,29.11033]
[1779294213523,29.92,77199.17,0.0,-0.62929,0.00016,29.16624]
[1779294214529,29.92,77203.72,0.0,-0.62854,0.00016,29.18688]
[1779294216544,29.92,77207.53,0.0,-0.62792,0.00016,29.20408]
[1779294221585,29.92,77218.36,0.0,-0.62614,0.00016,29.25253]
[1779294223600,29.92,77222.08,0.0,-0.62554,0.00016,29.26898]
[1779294226623,29.92,77228.06,0.0,-0.62456,0.00016,29.29524]
[1779294230653,29.91,77241.12,0.0,-0.62243,0.00016,29.35205]
[1779294231655,29.91,77241.97,0.0,-0.62229,0.00016,29.35563]
[1779294233671,29.91,77234.88,0.0,-0.62347,0.00016,29.32453]
[1779294235684,29.91,77231.25,0.0,-0.62407,0.00016,29.30844]
[1779294240719,29.91,77227.8,0.0,-0.62466,0.00016,29.29282]
[1779294241728,29.9,77214.56,0.0,-0.62683,0.00016,29.23393]
[1779294242733,29.9,77212.23,0.0,-0.62722,0.00016,29.22345]
[1779294244747,29.9,77201.18,0.0,-0.62903,0.00016,29.1735]
[1779294245753,29.9,77201.09,0.0,-0.62905,0.00016,29.17308]
[1779294249797,29.9,77159.47,0.0,-0.63584,0.00016,28.97996]
[1779294250807,29.9,77154.09,0.0,-0.63672,0.00016,28.95434]
[1779294253824,29.9,77153.87,0.0,-0.63676,0.00016,28.95321]
[1779294257854,29.9,77148.03,0.0,-0.63771,0.00016,28.92514]
[1779294261880,29.9,77153.02,0.0,-0.63691,0.00016,28.94882]
[1779294266919,29.9,77149.86,0.0,-0.63743,0.00016,28.93342]
[1779294268931,29.9,77160.6,0.0,-0.63569,0.00016,28.98442]
[1779294270944,29.89,77153.2,0.0,-0.6369,0.00016,28.94907]
[1779294275985,29.89,77156.65,0.0,-0.63637,0.00016,28.96202]
[1779294276986,29.89,77164.55,0.0,-0.63508,0.00016,28.9994]
[1779294282035,29.89,77167.71,0.0,-0.63456,0.00016,29.0145]
[1779294283031,29.89,77174.0,0.0,-0.63353,0.00016,29.04401]
[1779294288066,29.89,77172.66,0.0,-0.63375,0.00016,29.03782]
[1779294290080,29.89,77166.3,0.0,-0.63478,0.00016,29.00803]
[1779294295115,29.9,77167.24,0.0,-0.63462,0.00016,29.01263]
[1779294300151,29.9,77162.89,0.0,-0.63532,0.00016,28.99233]
[1779294302170,29.9,77145.61,0.0,-0.63813,0.00016,28.91004]
[1779294303177,29.9,77137.63,0.0,-0.63943,0.00016,28.87147]
[1779294305190,29.9,77129.41,0.0,-0.64077,0.00016,28.83142]
[1779294308211,29.9,77113.54,0.0,-0.64334,0.00016,28.7533]
[1779294309218,29.9,77105.35,0.0,-0.64467,0.00016,28.7124]
[1779294310224,29.89,77104.5,0.0,-0.64481,0.00016,28.70803]
[1779294313259,29.89,77091.26,0.0,-0.64696,0.00016,28.64111]
[1779294314252,29.89,77082.85,0.0,-0.64832,0.00016,28.59834]
[1779294315260,29.89,77079.91,0.0,-0.64879,0.00016,28.58329]
[1779294317286,29.89,77087.75,0.0,-0.64753,0.00016,28.62317]
[1779294318289,29.89,77095.43,0.0,-0.6463,0.00016,28.66197]
[1779294320304,29.89,77087.27,0.0,-0.64762,0.00016,28.62048]
[1779294325336,29.89,77088.11,0.0,-0.64749,0.00016,28.62454]
[1779294328360,29.89,77098.85,0.0,-0.64576,0.00016,28.67862]
[1779294331392,29.89,77110.84,0.0,-0.64385,0.00016,28.73514]
[1779294332396,29.88,77096.64,0.0,-0.64615,0.00016,28.66402]
[1779294335417,29.88,77113.25,0.0,-0.64347,0.00016,28.74679]
[1779294339445,29.88,77104.87,0.0,-0.64484,0.00016,28.70461]
[1779294344486,29.88,77103.12,0.0,-0.64514,0.00016,28.69543]
[1779294349520,29.87,77102.46,0.0,-0.64526,0.00016,28.69169]
[1779294353565,29.87,77111.64,0.0,-0.64379,0.00016,28.73711]
[1779294358584,29.87,77111.81,0.0,-0.64378,0.00016,28.73735]
[1779294363619,29.86,77109.13,0.0,-0.64424,0.00016,28.72351]
[1779294365634,29.86,77121.58,0.0,-0.64223,0.00016,28.78505]
[1779294366641,29.86,77122.61,0.0,-0.64206,0.00016,28.78999]
[1779294369663,29.86,77130.74,0.0,-0.64075,0.00016,28.82962]
[1779294373690,29.86,77129.71,0.0,-0.64092,0.00016,28.82455]
[1779294378725,29.85,77125.1,0.0,-0.64169,0.00016,28.80134]
[1779294379732,29.85,77118.73,0.0,-0.64273,0.00016,28.76981]
[1779294381746,29.85,77119.0,0.0,-0.64269,0.00016,28.77094]
[1779294386783,29.85,77125.1,0.0,-0.64172,0.00016,28.80055]
[1779294389803,29.85,77131.53,0.0,-0.64069,0.00016,28.83174]
[1779294391817,29.84,77133.46,0.0,-0.6404,0.00016,28.83776]
[1779294394842,29.84,77140.72,0.0,-0.63923,0.00016,28.87262]
[1779294396852,29.84,77134.42,0.0,-0.64027,0.00016,28.84168]
[1779294397859,29.84,77125.34,0.0,-0.64175,0.00016,28.79706]
[1779294398866,29.84,77124.05,0.0,-0.64196,0.00016,28.79059]
[1779294400880,29.84,77118.01,0.0,-0.64295,0.00016,28.76053]
[1779294405916,29.83,77119.22,0.0,-0.64277,0.00016,28.76604]
[1779294410957,29.83,77110.08,0.0,-0.64427,0.00016,28.72013]
[1779294412972,29.83,77107.54,0.0,-0.64469,0.00016,28.70731]
[1779294415991,29.83,77113.27,0.0,-0.64376,0.00016,28.73574]
[1779294417000,29.83,77123.04,0.0,-0.64218,0.00016,28.78409]
[1779294418006,29.82,77123.0,0.0,-0.64219,0.00016,28.78379]
[1779294423045,29.82,77127.82,0.0,-0.64143,0.00016,28.807]
[1779294427074,29.82,77117.07,0.0,-0.64319,0.00016,28.75351]
[1779294432108,29.82,77120.1,0.0,-0.64271,0.00016,28.7682]
[1779294436137,29.81,77127.24,0.0,-0.64156,0.00016,28.80312]
[1779294441172,29.81,77119.29,0.0,-0.64286,0.00016,28.76346]
[1779294447096,29.81,77116.16,0.0,-0.64339,0.00016,28.74753]
[1779294452248,29.81,77117.69,0.0,-0.64316,0.00016,28.75163]
[1779294457284,29.8,77120.7,0.0,-0.64269,0.00016,28.76617]
[1779294462319,29.8,77120.92,0.0,-0.64267,0.00016,28.76684]
[1779294467354,29.8,77118.2,0.0,-0.64312,0.00016,28.75296]
[1779294471383,29.79,77124.78,0.0,-0.64207,0.00016,28.78519]
[1779294474402,29.79,77131.33,0.0,-0.64101,0.00016,28.8171]
[1779294479441,29.79,77133.84,0.0,-0.64062,0.00016,28.82903]
[1779294484477,29.79,77132.65,0.0,-0.64083,0.00016,28.8227]
[1779294485485,29.78,77111.38,0.0,-0.64429,0.00016,28.71729]
[1779294486490,29.78,77115.75,0.0,-0.64358,0.00016,28.73904]
[1779294491537,29.78,77111.79,0.0,-0.64424,0.00016,28.71896]
[1779294494558,29.78,77092.64,0.0,-0.64734,0.00016,28.62229]
[1779294499593,29.78,77093.51,0.0,-0.6472,0.00016,28.62675]
[1779294504630,29.78,77084.38,0.0,-0.64868,0.00016,28.58019]
[1779294505635,29.78,77077.69,0.0,-0.64976,0.00016,28.5458]
[1779294506642,29.78,77055.63,0.0,-0.65331,0.00016,28.43117]
[1779294508657,29.78,77043.47,0.0,-0.65526,0.00016,28.36685]
[1779294510669,29.78,77034.94,0.0,-0.65663,0.00016,28.32141]
[1779294511676,29.79,77026.42,0.0,-0.658,0.00016,28.27298]
[1779294514699,29.79,77017.12,0.0,-0.65947,0.00016,28.22328]
[1779294516713,29.8,77027.87,0.0,-0.6577,0.00016,28.28279]
[1779294517720,29.8,77040.36,0.0,-0.6557,0.00016,28.34955]
[1779294522757,29.8,77045.73,0.0,-0.65484,0.00016,28.37793]
[1779294524770,29.8,77038.05,0.0,-0.65607,0.00016,28.33744]
[1779294525777,29.8,77030.88,0.0,-0.65722,0.00016,28.2991]
[1779294526784,29.8,77025.27,0.0,-0.65811,0.00016,28.26896]
[1779294528800,29.8,77036.78,0.0,-0.65627,0.00016,28.33071]
[1779294529806,29.8,77036.4,0.0,-0.65633,0.00016,28.32867]
[1779294534840,29.8,77031.26,0.0,-0.65716,0.00016,28.30106]
[1779294539875,29.8,77029.92,0.0,-0.65737,0.00016,28.29389]
[1779294544911,29.8,77037.1,0.0,-0.65622,0.00016,28.33228]
[1779294547932,29.8,77028.9,0.0,-0.65754,0.00016,28.28833]
[1779294549946,29.8,77025.22,0.0,-0.65813,0.00016,28.26857]
[1779294554980,29.8,77021.45,0.0,-0.65873,0.00016,28.24831]
[1779294560020,29.8,77025.71,0.0,-0.65804,0.00016,28.27136]
[1779294562033,29.8,77013.84,0.0,-0.65994,0.00016,28.20714]
[1779294563041,29.8,77011.89,0.0,-0.66025,0.00016,28.19657]
[1779294565054,29.8,77001.59,0.0,-0.66189,0.00016,28.14036]
[1779294566061,29.81,76997.48,0.0,-0.66251,0.00016,28.11876]
[1779294569081,29.81,76984.03,0.0,-0.66463,0.00016,28.04522]
[1779294570089,29.81,76978.27,0.0,-0.66556,0.00016,28.0124]
[1779294572103,29.8,76974.49,0.0,-0.66619,0.00016,27.98757]
[1779294573110,29.8,76966.11,0.0,-0.66752,0.00016,27.94042]
[1779294574117,29.8,76965.18,0.0,-0.66767,0.00016,27.93519]
[1779294579152,29.8,76967.45,0.0,-0.66731,0.00016,27.94815]
[1779294581167,29.8,76973.89,0.0,-0.66628,0.00016,27.98443]
[1779294582174,29.8,76979.57,0.0,-0.66538,0.00016,28.01622]
[1779294583192,29.8,76987.51,0.0,-0.66412,0.00016,28.06041]
[1779294584203,29.8,76991.04,0.0,-0.66356,0.00016,28.07993]
[1779294585200,29.8,77005.7,0.0,-0.66122,0.00016,28.16054]
[1779294586205,29.8,77026.98,0.0,-0.65782,0.00016,28.27595]
[1779294587213,29.8,77030.01,0.0,-0.65734,0.00016,28.29212]
[1779294589232,29.8,77037.21,0.0,-0.65619,0.00016,28.33053]
[1779294591242,29.8,77042.31,0.0,-0.65537,0.00016,28.35784]
[1779294596278,29.81,77039.12,0.0,-0.65587,0.00016,28.3412]
[1779294601313,29.81,77036.84,0.0,-0.65623,0.00016,28.32912]
[1779294605215,29.81,77015.22,0.0,-0.65969,0.00016,28.21276]
[1779294606346,29.81,77007.88,0.0,-0.66087,0.00016,28.17277]
[1779294608363,29.81,77004.35,0.0,-0.66144,0.00016,28.1533]
[1779294612391,29.8,76993.78,0.0,-0.66313,0.00016,28.09484]
[1779294613399,29.8,76993.99,0.0,-0.6631,0.00016,28.09596]
[1779294618434,29.8,77002.69,0.0,-0.66172,0.00016,28.1436]
[1779294620448,29.8,76993.77,0.0,-0.66315,0.00016,28.09433]
[1779294622461,29.8,76981.77,0.0,-0.66506,0.00016,28.02764]
[1779294623469,29.8,76982.14,0.0,-0.665,0.00016,28.02969]
[1779294626494,29.8,76988.38,0.0,-0.66401,0.00016,28.06434]
[1779294631528,29.8,76990.44,0.0,-0.6637,0.00016,28.07234]
[1779294636559,29.8,76993.19,0.0,-0.66327,0.00016,28.0873]
[1779294641594,29.8,76996.9,0.0,-0.66269,0.00016,28.10744]
[1779294646630,29.79,76996.48,0.0,-0.66277,0.00016,28.10479]
[1779294650663,29.79,77004.82,0.0,-0.66145,0.00016,28.15035]
[1779294651665,29.79,76996.81,0.0,-0.66273,0.00016,28.10623]
[1779294652672,29.79,76997.54,0.0,-0.66262,0.00016,28.11018]
[1779294657706,29.79,76993.15,0.0,-0.66333,0.00016,28.0855]
[1779294662743,29.79,76993.67,0.0,-0.66325,0.00016,28.08808]
[1779294667777,29.78,76997.05,0.0,-0.66273,0.00016,28.10631]
[1779294668784,29.78,77012.32,0.0,-0.66029,0.00016,28.19001]
[1779294669791,29.78,77022.71,0.0,-0.65863,0.00016,28.24641]
[1779294672811,29.79,77013.7,0.0,-0.66007,0.00016,28.19772]
[1779294677848,29.79,77012.55,0.0,-0.66024,0.00016,28.19187]
[1779294680868,29.79,77021.1,0.0,-0.65886,0.00016,28.23849]
[1779294685904,29.79,77016.74,0.0,-0.65955,0.00016,28.21519]
[1779294687920,29.79,77027.73,0.0,-0.65779,0.00016,28.27468]
[1779294689931,29.79,77035.29,0.0,-0.65657,0.00016,28.31526]
[1779294691945,29.79,77041.88,0.0,-0.65553,0.00016,28.34723]
[1779294696981,29.79,77044.67,0.0,-0.65509,0.00016,28.36197]
[1779294698994,29.79,77051.87,0.0,-0.65392,0.00016,28.40022]
[1779294701007,29.79,77054.85,0.0,-0.65343,0.00016,28.41621]
[1779294704029,29.8,77049.15,0.0,-0.65434,0.00016,28.38663]
[1779294708058,29.8,77043.27,0.0,-0.65526,0.00016,28.35616]
[1779294710071,29.8,77041.52,0.0,-0.65553,0.00016,28.34724]
[1779294715109,29.81,77044.25,0.0,-0.65506,0.00016,28.36268]
[1779294720143,29.81,77041.35,0.0,-0.6555,0.00016,28.34815]
[1779294723166,29.82,77047.44,0.0,-0.6545,0.00016,28.38091]
[1779294724172,29.82,77062.5,0.0,-0.65208,0.00016,28.4601]
[1779294725190,29.82,77075.15,0.0,-0.65003,0.00016,28.52579]
[1779294726185,29.82,77094.22,0.0,-0.64695,0.00016,28.62335]
[1779294727193,29.82,77094.69,0.0,-0.64688,0.00016,28.62569]
[1779294732228,29.82,77097.8,0.0,-0.64638,0.00016,28.64126]
[1779294737264,29.82,77089.98,0.0,-0.64765,0.00016,28.6014]
[1779294738271,29.82,77089.27,0.0,-0.64777,0.00016,28.59779]
[1779294743306,29.82,77089.13,0.0,-0.64779,0.00016,28.59706]
[1779294748340,29.82,77095.91,0.0,-0.6467,0.00016,28.63146]
[1779294750355,29.82,77079.16,0.0,-0.6494,0.00016,28.54594]
[1779294751366,29.82,77076.44,0.0,-0.64986,0.00016,28.52882]
[1779294756398,29.82,77068.76,0.0,-0.65109,0.00016,28.48933]
[1779294759419,29.82,77061.72,0.0,-0.65221,0.00016,28.45292]
[1779294764453,29.82,77063.42,0.0,-0.65193,0.00016,28.46226]
[1779294765460,29.82,77069.13,0.0,-0.651,0.00016,28.49203]
[1779294766472,29.82,77047.05,0.0,-0.65455,0.00016,28.37653]
[1779294767481,29.82,77037.75,0.0,-0.65604,0.00016,28.32735]
[1779294768486,29.82,77023.26,0.0,-0.65837,0.00016,28.24948]
[1779294769492,29.82,77021.94,0.0,-0.65859,0.00016,28.24215]
[1779294772519,29.82,77028.22,0.0,-0.65759,0.00016,28.27553]
[1779294777549,29.82,77033.41,0.0,-0.65676,0.00016,28.30342]
[1779294782586,29.82,77031.2,0.0,-0.65712,0.00016,28.29152]
[1779294784601,29.82,77030.6,0.0,-0.65721,0.00016,28.28831]
[1779294786497,29.82,77024.98,0.0,-0.65811,0.00016,28.25813]
[1779294787623,29.82,77033.99,0.0,-0.65667,0.00016,28.30646]
[1779294788629,29.82,77035.75,0.0,-0.65639,0.00016,28.31585]
[1779294793665,29.82,77038.58,0.0,-0.65593,0.00016,28.33106]
[1779294794672,29.82,77045.74,0.0,-0.65478,0.00016,28.36916]
[1779294795680,29.82,77051.59,0.0,-0.65383,0.00016,28.4001]
[1779294797693,29.82,77051.31,0.0,-0.65388,0.00016,28.39871]
[1779294802728,29.82,77052.22,0.0,-0.65372,0.00016,28.40374]
[1779294807763,29.82,77055.65,0.0,-0.65317,0.00016,28.42195]
[1779294810784,29.82,77062.27,0.0,-0.6521,0.00016,28.45672]
[1779294815819,29.83,77057.86,0.0,-0.6528,0.00016,28.431]
[1779294820854,29.83,77057.22,0.0,-0.65289,0.00016,28.4282]
[1779294825891,29.83,77059.98,0.0,-0.65243,0.00016,28.44314]
[1779294830925,29.84,77057.78,0.0,-0.65276,0.00016,28.43222]
[1779294834953,29.84,77064.1,0.0,-0.65174,0.00016,28.46546]
[1779294835962,29.84,77067.22,0.0,-0.65123,0.00016,28.48179]
[1779294840995,29.84,77067.61,0.0,-0.65116,0.00016,28.48403]
[1779294843010,29.84,77073.74,0.0,-0.65017,0.00016,28.51576]
[1779294844023,29.84,77081.15,0.0,-0.64898,0.00016,28.55384]
[1779294846036,29.84,77093.05,0.0,-0.64706,0.00016,28.61441]
[1779294852078,29.84,77090.29,0.0,-0.64751,0.00016,28.60011]
[1779294857114,29.84,77090.36,0.0,-0.64751,0.00016,28.60018]
[1779294862150,29.84,77091.74,0.0,-0.6473,0.00016,28.60697]
[1779294867182,29.83,77092.46,0.0,-0.64719,0.00016,28.61039]
[1779294872218,29.83,77088.87,0.0,-0.64779,0.00016,28.58883]
[1779294875240,29.83,77098.38,0.0,-0.64625,0.00016,28.63698]
[1779294876247,29.83,77106.43,0.0,-0.64495,0.00016,28.67742]
[1779294878261,29.83,77112.34,0.0,-0.644,0.00016,28.7068]
[1779294883296,29.83,77113.47,0.0,-0.64383,0.00016,28.71197]
[1779294888332,29.83,77114.03,0.0,-0.64376,0.00016,28.71428]
[1779294893367,29.82,77112.66,0.0,-0.644,0.00016,28.70703]
[1779294898403,29.82,77113.95,0.0,-0.6438,0.00016,28.71308]
[1779294903438,29.82,77110.96,0.0,-0.6443,0.00016,28.69779]
[1779294908473,29.81,77112.43,0.0,-0.64407,0.00016,28.7048]
[1779294913508,29.81,77109.15,0.0,-0.64461,0.00016,28.68814]
[1779294918545,29.81,77108.38,0.0,-0.64474,0.00016,28.6841]
[1779294923578,29.81,77108.7,0.0,-0.6447,0.00016,28.68553]
[1779294928612,29.81,77097.53,0.0,-0.64651,0.00016,28.62913]
[1779294929619,29.81,77095.2,0.0,-0.64689,0.00016,28.61734]
[1779294933648,29.81,77111.31,0.0,-0.64429,0.00016,28.69534]
[1779294934654,29.81,77113.76,0.0,-0.6439,0.00016,28.70753]
[1779294939690,29.81,77113.98,0.0,-0.64387,0.00016,28.70842]
[1779294944724,29.81,77114.87,0.0,-0.64373,0.00016,28.71263]
[1779294949760,29.8,77114.25,0.0,-0.64384,0.00016,28.70931]
[1779294954795,29.8,77116.91,0.0,-0.64342,0.00016,28.7223]
[1779294959831,29.8,77118.49,0.0,-0.64317,0.00016,28.72988]
[1779294962867,29.8,77121.61,0.0,-0.64267,0.00016,28.74514]
[1779294964883,29.8,77130.63,0.0,-0.64121,0.00016,28.78946]
[1779294965891,29.8,77135.73,0.0,-0.64038,0.00016,28.81434]
[1779294969920,29.79,77141.3,0.0,-0.63949,0.00016,28.841]
[1779294974954,29.79,77153.52,0.0,-0.63752,0.00016,28.89935]
[1779294975961,29.79,77147.87,0.0,-0.63845,0.00016,28.87201]
[1779294980997,29.78,77150.86,0.0,-0.63798,0.00016,28.8859]
[1779294986033,29.78,77152.12,0.0,-0.6378,0.00016,28.89124]
[1779294991068,29.77,77148.55,0.0,-0.63842,0.00016,28.87024]
[1779294994089,29.77,77142.61,0.0,-0.6394,0.00016,28.84112]
[1779294999126,29.76,77137.47,0.0,-0.64028,0.00016,28.81509]
[1779295004159,29.76,77142.56,0.0,-0.63948,0.00016,28.83913]
[1779295009195,29.75,77145.04,0.0,-0.6391,0.00016,28.85038]
[1779295014229,29.75,77146.78,0.0,-0.63885,0.00016,28.85802]
[1779295015235,29.74,77139.61,0.0,-0.64002,0.00016,28.82299]
[1779295020271,29.74,77141.27,0.0,-0.63978,0.00016,28.83041]
[1779295025306,29.73,77144.17,0.0,-0.63933,0.00016,28.84384]
[1779295030341,29.73,77145.76,0.0,-0.63909,0.00016,28.85083]
[1779295035377,29.72,77142.15,0.0,-0.63971,0.00016,28.83251]
[1779295040412,29.72,77143.15,0.0,-0.63957,0.00016,28.83671]
[1779295044439,29.71,77134.32,0.0,-0.64103,0.00016,28.79298]
[1779295049475,29.71,77132.83,0.0,-0.64129,0.00016,28.78513]
[1779295052496,29.71,77138.75,0.0,-0.64035,0.00016,28.81077]
[1779295057531,29.7,77141.54,0.0,-0.63992,0.00016,28.82384]
[1779295062566,29.7,77143.37,0.0,-0.63964,0.00016,28.83211]
[1779295064580,29.7,77151.71,0.0,-0.63829,0.00016,28.87235]
[1779295065586,29.7,77152.94,0.0,-0.63809,0.00016,28.87814]
[1779295070622,29.69,77147.47,0.0,-0.63902,0.00016,28.85078]
[1779295071628,29.69,77132.72,0.0,-0.64144,0.00016,28.77839]
[1779295072636,29.69,77133.14,0.0,-0.64137,0.00016,28.78036]
[1779295077672,29.68,77134.16,0.0,-0.64122,0.00016,28.78485]
[1779295080695,29.68,77141.58,0.0,-0.64002,0.00016,28.82095]
[1779295085729,29.68,77143.96,0.0,-0.63965,0.00016,28.83197]
[1779295090763,29.67,77145.21,0.0,-0.63947,0.00016,28.83742]
[1779295095798,29.67,77150.05,0.0,-0.63871,0.00016,28.8603]
[1779295100840,29.66,77151.26,0.0,-0.63853,0.00016,28.86548]
[1779295105880,29.66,77154.19,0.0,-0.63808,0.00016,28.87895]
[1779295108895,29.65,77161.38,0.0,-0.63692,0.00016,28.91316]
[1779295113929,29.65,77156.92,0.0,-0.63769,0.00016,28.88768]
[1779295118966,29.64,77163.07,0.0,-0.63669,0.00016,28.91709]
[1779295120980,29.64,77172.19,0.0,-0.6352,0.00016,28.96057]
[1779295121998,29.64,77179.75,0.0,-0.63395,0.00016,28.99648]
[1779295122996,29.64,77211.36,0.0,-0.62873,0.00017,29.14335]
[1779295124001,29.64,77217.92,0.0,-0.62764,0.00017,29.1732]
[1779295126016,29.64,77220.73,0.0,-0.62718,0.00017,29.18587]
[1779295131051,29.64,77213.03,0.0,-0.62846,0.00017,29.1508]
[1779295134071,29.64,77206.83,0.0,-0.62948,0.00017,29.12244]
[1779295139112,29.64,77220.26,0.0,-0.62726,0.00017,29.1836]
[1779295140114,29.64,77222.48,0.0,-0.6269,0.00017,29.19358]
[1779295146156,29.64,77224.72,0.0,-0.62654,0.00017,29.20338]
[1779295150185,29.64,77205.17,0.0,-0.62978,0.00017,29.11424]
[1779295151191,29.64,77202.81,0.0,-0.63017,0.00017,29.10339]
[1779295154214,29.64,77196.55,0.0,-0.6312,0.00017,29.07452]
[1779295158243,29.64,77192.73,0.0,-0.63183,0.00016,29.0569]
[1779295163278,29.64,77192.11,0.0,-0.63192,0.00016,29.05421]
[1779295168313,29.64,77186.95,0.0,-0.63276,0.00016,29.03035]
[1779295172341,29.65,77192.97,0.0,-0.63177,0.00016,29.05557]
[1779295177376,29.65,77186.0,0.0,-0.63291,0.00016,29.02328]
[1779295182411,29.65,77189.07,0.0,-0.63239,0.00016,29.03802]
[1779295188453,29.65,77194.8,0.0,-0.63143,0.00016,29.06507]
[1779295193488,29.66,77194.37,0.0,-0.63149,0.00016,29.06336]
[1779295198522,29.66,77187.91,0.0,-0.63255,0.00016,29.03357]
[1779295199530,29.66,77181.58,0.0,-0.63359,0.00016,29.00396]
[1779295203559,29.66,77174.22,0.0,-0.63478,0.00016,28.96961]
[1779295207586,29.67,77181.76,0.0,-0.63352,0.00016,29.00575]
[1779295208592,29.67,77188.33,0.0,-0.63243,0.00016,29.03666]
[1779295210607,29.67,77193.04,0.0,-0.63165,0.00016,29.05878]
[1779295215642,29.67,77186.4,0.0,-0.63273,0.00016,29.02825]
[1779295220677,29.68,77184.74,0.0,-0.63298,0.00016,29.021]
[1779295225712,29.68,77187.49,0.0,-0.63251,0.00016,29.03441]
[1779295227728,29.68,77181.44,0.0,-0.6335,0.00016,29.00612]
[1779295229740,29.68,77178.0,0.0,-0.63407,0.00016,28.98991]
[1779295233777,29.68,77186.12,0.0,-0.63274,0.00016,29.02508]
[1779295236788,29.69,77189.01,0.0,-0.63225,0.00016,29.03892]
[1779295241824,29.69,77194.19,0.0,-0.63138,0.00016,29.06353]
[1779295244849,29.69,77202.75,0.0,-0.62996,0.00016,29.1033]
[1779295250887,29.7,77201.33,0.0,-0.63018,0.00016,29.09717]
[1779295253908,29.7,77194.73,0.0,-0.63126,0.00016,29.06689]
[1779295258942,29.7,77193.93,0.0,-0.63137,0.00016,29.06363]
[1779295263981,29.71,77180.47,0.0,-0.63357,0.00016,29.00122]
[1779295264987,29.71,77179.34,0.0,-0.63376,0.00016,28.99589]
[1779295270025,29.71,77179.7,0.0,-0.6337,0.00016,28.99758]
[1779295277008,29.71,77181.03,0.0,-0.63348,0.00016,29.00388]
[1779295279089,29.71,77191.79,0.0,-0.63171,0.00016,29.05415]
[1779295280096,29.71,77195.5,0.0,-0.63109,0.00016,29.07149]
[1779295285132,29.71,77204.76,0.0,-0.62954,0.00016,29.11471]
[1779295286141,29.71,77206.75,0.0,-0.62921,0.00016,29.1239]
[1779295287149,29.71,77213.52,0.0,-0.62809,0.00017,29.15481]
[1779295289162,29.71,77217.48,0.0,-0.62743,0.00017,29.17284]
[1779295294197,29.72,77209.6,0.0,-0.62874,0.00017,29.13415]
[1779295299233,29.72,77206.99,0.0,-0.62916,0.00016,29.12245]
[1779295304268,29.72,77201.26,0.0,-0.6301,0.00016,29.09639]
[1779295310309,29.72,77200.46,0.0,-0.63022,0.00016,29.09293]
[1779295315346,29.72,77195.52,0.0,-0.63103,0.00016,29.07034]
[1779295319374,29.72,77203.2,0.0,-0.62975,0.00016,29.10585]
[1779295324410,29.72,77208.08,0.0,-0.62895,0.00016,29.12823]
[1779295326425,29.72,77216.61,0.0,-0.62754,0.00017,29.16693]
[1779295328438,29.72,77217.6,0.0,-0.62738,0.00017,29.17133]
[1779295333474,29.72,77218.3,0.0,-0.62727,0.00017,29.17426]
[1779295338508,29.72,77220.17,0.0,-0.62698,0.00017,29.18237]
[1779295343543,29.72,77222.54,0.0,-0.6266,0.00017,29.19275]
[1779295348580,29.71,77213.06,0.0,-0.62817,0.00017,29.14971]
[1779295353614,29.71,77202.34,0.0,-0.62996,0.00016,29.09759]
[1779295356635,29.71,77195.53,0.0,-0.63108,0.00016,29.06622]
[1779295361669,29.71,77197.36,0.0,-0.63078,0.00016,29.0747]
[1779295366704,29.71,77194.65,0.0,-0.63122,0.00016,29.06222]
[1779295374760,29.72,77193.95,0.0,-0.63133,0.00016,29.05909]
[1779295379796,29.72,77194.34,0.0,-0.63126,0.00016,29.06096]
[1779295386845,29.72,77193.51,0.0,-0.6314,0.00016,29.05717]
[1779295391881,29.72,77200.03,0.0,-0.63032,0.00016,29.08729]
[1779295393895,29.72,77202.58,0.0,-0.62991,0.00016,29.09895]
[1779295396917,29.71,77212.1,0.0,-0.62834,0.00017,29.14232]
[1779295401951,29.71,77212.77,0.0,-0.62824,0.00017,29.14504]
[1779295404972,29.71,77206.51,0.0,-0.62928,0.00017,29.11631]
[1779295410012,29.71,77206.47,0.0,-0.6293,0.00017,29.11587]
[1779295413029,29.71,77212.55,0.0,-0.62832,0.00017,29.14031]
[1779295418064,29.7,77208.6,0.0,-0.62898,0.00017,29.12201]
[1779295421084,29.7,77223.26,0.0,-0.62656,0.00017,29.18826]
[1779295422091,29.7,77227.67,0.0,-0.62584,0.00017,29.20794]
[1779295423102,29.7,77265.45,0.0,-0.61957,0.00017,29.37324]
[1779295424107,29.7,77258.83,0.0,-0.62068,0.00017,29.34459]
[1779295427130,29.7,77267.53,0.0,-0.61925,0.00017,29.38161]
[1779295430149,29.69,77268.1,0.0,-0.61916,0.00017,29.38391]
[1779295432164,29.69,77274.63,0.0,-0.61808,0.00017,29.4116]
[1779295433172,29.69,77283.39,0.0,-0.61662,0.00017,29.44849]
[1779295435186,29.69,77279.55,0.0,-0.61727,0.00017,29.43219]
[1779295435893,29.69,77279.55,0.0,-0.61727,0.00017,29.43219]
[1779295436194,29.69,77284.66,0.0,-0.61642,0.00017,29.4536]
[1779295438214,29.69,77295.71,0.0,-0.61458,0.00017,29.49943]
[1779295439213,29.69,77293.75,0.0,-0.61491,0.00017,29.49122]
[1779295442233,29.68,77298.67,0.0,-0.6141,0.00017,29.51127]
[1779295448225,29.69,77292.23,0.0,-0.61517,0.00017,29.48478]
[1779295449282,29.69,77283.64,0.0,-0.61661,0.00017,29.44885]
[1779295451297,29.68,77280.89,0.0,-0.61707,0.00017,29.43717]
[1779295454317,29.68,77276.01,0.0,-0.61789,0.00017,29.4164]
[1779295459354,29.68,77275.57,0.0,-0.61798,0.00017,29.41431]
[1779295460359,29.68,77280.55,0.0,-0.61715,0.00017,29.4353]
[1779295462375,29.68,77274.98,0.0,-0.61808,0.00017,29.41165]
[1779295467413,29.68,77264.86,0.0,-0.61978,0.00017,29.36821]
[1779295469428,29.68,77270.45,0.0,-0.61885,0.00017,29.39205]
[1779295474469,29.67,77266.63,0.0,-0.61951,0.00017,29.3724]
[1779295479499,29.67,77263.87,0.0,-0.61998,0.00017,29.36036]
[1779295480751,29.67,77263.87,0.0,-0.61998,0.00017,29.36036]
[1779295486548,29.67,77257.68,0.0,-0.62101,0.00017,29.33351]
[1779295491581,29.67,77262.05,0.0,-0.62029,0.00017,29.35235]
[1779295496617,29.67,77265.49,0.0,-0.61972,0.00017,29.36711]
[1779295499638,29.67,77270.25,0.0,-0.61892,0.00017,29.38746]
[1779295500604,29.67,77270.25,0.0,-0.61892,0.00017,29.38746]
[1779295500608,29.67,77270.25,0.0,-0.61892,0.00017,29.38746]
[1779295500614,29.67,77270.25,0.0,-0.61892,0.00017,29.38746]
[1779295500617,29.67,77270.25,0.0,-0.61892,0.00017,29.38746]
[1779295500752,29.67,77270.25,0.0,-0.61892,0.00017,29.38746]
[1779295500778,29.67,77282.97,0.0,-0.6168,0.00017,29.44133]
[1779295501652,29.67,77282.97,0.0,-0.6168,0.00017,29.44139]
[1779295502662,29.67,77293.42,0.0,-0.61506,0.00017,29.48504]
[1779295503674,29.67,77293.42,0.0,-0.61506,0.00017,29.48504]
[1779295503684,29.67,77292.35,0.0,-0.61523,0.00017,29.48064]
[1779295507696,29.67,77287.53,0.0,-0.61603,0.00017,29.46071]
[1779295508508,29.67,77287.53,0.0,-0.61603,0.00017,29.46071]
[1779295510797,29.67,77283.09,0.0,-0.61677,0.00017,29.44221]
[1779295514147,29.67,77278.8,0.0,-0.61748,0.00017,29.42432]
[1779295514226,29.67,77275.02,0.0,-0.6181,0.00017,29.40838]
[1779295517765,29.67,77270.16,0.0,-0.61892,0.00017,29.38755]
[1779295519779,29.67,77264.16,0.0,-0.61993,0.00017,29.36156]
[1779295524814,29.66,77259.76,0.0,-0.62069,0.00017,29.34194]
[1779295529850,29.66,77257.25,0.0,-0.62113,0.00017,29.33049]
[1779295533880,29.65,77264.39,0.0,-0.61997,0.00017,29.3578]
[1779295538915,29.65,77265.66,0.0,-0.61979,0.00017,29.36267]
[1779295540735,29.65,77265.01,0.0,-0.6199,0.00017,29.35976]
[1779295540929,29.65,77260.38,0.0,-0.62068,0.00017,29.33968]
[1779295543750,29.64,77265.09,0.0,-0.6199,0.00017,29.35979]
[1779295543949,29.64,77264.16,0.0,-0.62006,0.00017,29.35568]
[1779295546973,29.64,77274.8,0.0,-0.6183,0.00017,29.4009]
[1779295547980,29.64,77288.7,0.0,-0.61599,0.00017,29.45939]
[1779295548984,29.64,77278.47,0.0,-0.6177,0.00017,29.41618]
[1779295549991,29.64,77270.95,0.0,-0.61896,0.00017,29.3841]
[1779295550756,29.64,77270.95,0.0,-0.61896,0.00017,29.3841]
[1779295550998,29.64,77270.08,0.0,-0.61911,0.00017,29.3803]
[1779295554953,29.63,77265.28,0.0,-0.61992,0.00017,29.35938]
[1779295555026,29.63,77266.37,0.0,-0.61974,0.00017,29.36397]
[1779295559017,29.63,77271.12,0.0,-0.61897,0.00017,29.38388]
[1779295561072,29.62,77266.09,0.0,-0.61982,0.00017,29.36209]
[1779295563085,29.62,77274.04,0.0,-0.6185,0.00017,29.39592]
[1779295564545,29.62,77275.38,0.0,-0.61828,0.00017,29.40151]
[1779295567115,29.62,77269.47,0.0,-0.61929,0.00017,29.37592]
[1779295572151,29.61,77267.7,0.0,-0.6196,0.00017,29.36781]
[1779295572788,29.61,77267.7,0.0,-0.6196,0.00017,29.36781]
[1779295573157,29.61,77262.87,0.0,-0.62041,0.00017,29.3469]
[1779295575832,29.61,77263.66,0.0,-0.62029,0.00017,29.35013]
[1779295576180,29.61,77264.26,0.0,-0.62019,0.00017,29.35263]
[1779295579201,29.61,77269.15,0.0,-0.61939,0.00017,29.3734]
[1779295583547,29.6,77269.99,0.0,-0.61926,0.00017,29.3766]
[1779295587258,29.6,77276.03,0.0,-0.61827,0.00017,29.40201]
[1779295590787,29.6,77277.01,0.0,-0.61812,0.00017,29.40594]
[1779295591286,29.59,77285.49,0.0,-0.61672,0.00017,29.43866]
[1779295592294,29.6,77290.95,0.0,-0.6158,0.00017,29.46167]
[1779295595314,29.6,77290.99,0.0,-0.61578,0.00017,29.46208]
[1779295596831,29.6,77290.49,0.0,-0.61586,0.00017,29.46006]
[1779295602363,29.6,77290.37,0.0,-0.61586,0.00017,29.45997]
[1779295606391,29.61,77296.45,0.0,-0.61484,0.00017,29.48554]
[1779295609412,29.61,77306.37,0.0,-0.61317,0.00017,29.5266]
[1779295610419,29.61,77305.97,0.0,-0.61324,0.00017,29.52498]
[1779295613440,29.61,77292.6,0.0,-0.61547,0.00017,29.46975]
[1779295614448,29.61,77293.73,0.0,-0.61528,0.00017,29.47451]
[1779295615085,29.61,77293.73,0.0,-0.61528,0.00017,29.47451]
[1779295615453,29.61,77295.86,0.0,-0.61492,0.00017,29.48342]
[1779295616582,29.61,77292.23,0.0,-0.61553,0.00017,29.46836]
[1779295616604,29.61,77291.64,0.0,-0.61562,0.00017,29.46589]
[1779295619454,29.61,77284.06,0.0,-0.61689,0.00017,29.43412]
[1779295620489,29.61,77277.98,0.0,-0.61791,0.00017,29.40825]
[1779295623509,29.61,77289.18,0.0,-0.61605,0.00017,29.45528]
[1779295624517,29.61,77289.93,0.0,-0.61592,0.00017,29.4585]
[1779295625524,29.61,77280.23,0.0,-0.61754,0.00017,29.41774]
[1779295626807,29.61,77280.23,0.0,-0.61754,0.00017,29.41774]
[1779295626832,29.61,77278.91,0.0,-0.61776,0.00017,29.41227]
[1779295632573,29.61,77278.1,0.0,-0.61789,0.00017,29.40889]
[1779295635594,29.61,77269.73,0.0,-0.61929,0.00017,29.37312]
[1779295636603,29.61,77275.15,0.0,-0.61838,0.00017,29.39627]
[1779295637611,29.61,77283.57,0.0,-0.61698,0.00017,29.43201]
[1779295638617,29.61,77282.28,0.0,-0.61719,0.00017,29.4266]
[1779295642645,29.61,77273.78,0.0,-0.6186,0.00017,29.39065]
[1779295645667,29.61,77279.76,0.0,-0.6176,0.00017,29.4162]
[1779295648687,29.61,77274.41,0.0,-0.61849,0.00017,29.39356]
[1779295651707,29.61,77269.47,0.0,-0.61932,0.00017,29.3695]
[1779295656745,29.61,77268.35,0.0,-0.61951,0.00017,29.36469]
[1779295660773,29.61,77263.68,0.0,-0.62029,0.00017,29.34454]
[1779295663796,29.61,77248.1,0.0,-0.62288,0.00017,29.27669]
[1779295664800,29.61,77255.21,0.0,-0.6217,0.00017,29.30771]
[1779295665810,29.61,77263.01,0.0,-0.62041,0.00017,29.34145]
[1779295666814,29.61,77266.52,0.0,-0.61983,0.00017,29.35646]
[1779295669836,29.61,77261.71,0.0,-0.62065,0.00017,29.33529]
[1779295673865,29.6,77266.56,0.0,-0.61986,0.00017,29.35571]
[1779295678901,29.6,77263.65,0.0,-0.62037,0.00017,29.34254]
[1779295683936,29.59,77267.33,0.0,-0.61978,0.00017,29.35792]
[1779295688971,29.59,77270.22,0.0,-0.61932,0.00017,29.36976]
[1779295694010,29.58,77269.74,0.0,-0.61943,0.00017,29.36708]
[1779295699049,29.57,77267.75,0.0,-0.61979,0.00017,29.35791]
[1779295703388,29.57,77266.55,0.0,-0.62,0.00017,29.35232]
[1779295703441,29.57,77261.83,0.0,-0.6208,0.00017,29.33173]
[1779295705105,29.56,77255.3,0.0,-0.6219,0.00017,29.30297]
[1779295706829,29.56,77254.06,0.0,-0.62212,0.00017,29.2974]
[1779295712154,29.55,77257.08,0.0,-0.62166,0.00017,29.30666]
[1779295714172,29.55,77250.81,0.0,-0.62272,0.00017,29.27891]
[1779295716184,29.55,77254.25,0.0,-0.62215,0.00017,29.29377]
[1779295721033,29.55,77252.15,0.0,-0.62252,0.00017,29.28408]
[1779295721218,29.54,77252.19,0.0,-0.62252,0.00017,29.28415]
[1779295725247,29.54,77245.47,0.0,-0.62366,0.00017,29.25411]
[1779295727216,29.54,77246.81,0.0,-0.62344,0.00017,29.25996]
[1779295727269,29.54,77253.48,0.0,-0.62233,0.00017,29.28927]
[1779295729043,29.54,77253.48,0.0,-0.62233,0.00017,29.28918]
[1779295729275,29.54,77251.05,0.0,-0.62274,0.00017,29.27841]
[1779295730280,29.54,77241.92,0.0,-0.62427,0.00017,29.23793]
[1779295731293,29.54,77236.6,0.0,-0.62516,0.00017,29.21415]
[1779295732300,29.54,77224.04,0.0,-0.62725,0.00017,29.15752]
[1779295733306,29.54,77223.97,0.0,-0.62726,0.00017,29.1572]
[1779295738341,29.54,77222.36,0.0,-0.62753,0.00017,29.14989]
[1779295743377,29.54,77229.61,0.0,-0.62632,0.00017,29.1827]
[1779295747403,29.53,77236.28,0.0,-0.62522,0.00017,29.21256]
[1779295750425,29.53,77256.12,0.0,-0.62191,0.00017,29.30027]
[1779295751432,29.53,77259.34,0.0,-0.62138,0.00017,29.31425]
[1779295756466,29.53,77261.91,0.0,-0.62097,0.00017,29.32495]
[1779295761502,29.52,77263.01,0.0,-0.62081,0.00017,29.32923]
[1779295762218,29.52,77263.01,0.0,-0.62081,0.00017,29.32923]
[1779295762509,29.52,77264.48,0.0,-0.62056,0.00017,29.33552]
[1779295763309,29.52,77264.48,0.0,-0.62056,0.00017,29.33552]
[1779295767098,29.52,77268.15,0.0,-0.61996,0.00017,29.35109]
[1779295767163,29.52,77268.13,0.0,-0.61998,0.00017,29.35078]
[1779295772578,29.51,77269.48,0.0,-0.61979,0.00017,29.35294]
[1779295774586,29.51,77269.98,0.0,-0.61971,0.00017,29.35498]
[1779295774593,29.51,77272.67,0.0,-0.61926,0.00017,29.36644]
[1779295779120,29.5,77275.05,0.0,-0.61889,0.00017,29.37613]
[1779295779122,29.5,77275.05,0.0,-0.61889,0.00017,29.37613]
[1779295779627,29.5,77269.47,0.0,-0.61983,0.00017,29.35198]
[1779295782023,29.5,77266.84,0.0,-0.62027,0.00017,29.34049]
[1779295782046,29.5,77273.34,0.0,-0.61919,0.00017,29.36829]
[1779295787684,29.49,77274.86,0.0,-0.61897,0.00017,29.37413]
[1779295789148,29.49,77274.86,0.0,-0.61897,0.00017,29.37413]
[1779295789150,29.49,77274.86,0.0,-0.61897,0.00017,29.37413]
[1779295789249,29.49,77272.81,0.0,-0.61932,0.00017,29.36504]
[1779295792719,29.49,77265.36,0.0,-0.62059,0.00017,29.33245]
[1779295797755,29.48,77267.33,0.0,-0.62028,0.00017,29.3404]
[1779295803177,29.48,77265.42,0.0,-0.62062,0.00017,29.33165]
[1779295803192,29.47,77268.36,0.0,-0.62014,0.00017,29.34417]
[1779295809182,29.47,77268.25,0.0,-0.62018,0.00017,29.3432]
[1779295809207,29.47,77266.18,0.0,-0.62054,0.00017,29.33399]
[1779295812527,29.46,77266.32,0.0,-0.62052,0.00017,29.33448]
[1779295812619,29.46,77277.04,0.0,-0.61873,0.00017,29.3805]
[1779295815613,29.46,77278.37,0.0,-0.61853,0.00017,29.38576]
[1779295820916,29.45,77275.0,0.0,-0.61912,0.00017,29.37057]
[1779295825951,29.45,77282.69,0.0,-0.61786,0.00017,29.40295]
[1779295827769,29.44,77284.08,0.0,-0.61762,0.00017,29.40884]
[1779295834008,29.45,77288.96,0.0,-0.61681,0.00017,29.42663]
[1779295839043,29.45,77285.87,0.0,-0.61731,0.00017,29.41396]
[1779295841057,29.45,77278.82,0.0,-0.61849,0.00017,29.38395]
[1779295842063,29.45,77269.87,0.0,-0.61999,0.00017,29.34541]
[1779295843072,29.45,77265.78,0.0,-0.62069,0.00017,29.32753]
[1779295843885,29.45,77265.78,0.0,-0.62069,0.00017,29.32753]
[1779295850122,29.44,77265.12,0.0,-0.62084,0.00017,29.3237]
[1779295857170,29.43,77265.38,0.0,-0.62082,0.00017,29.32408]
[1779295862206,29.43,77269.09,0.0,-0.62023,0.00017,29.33958]
[1779295867239,29.42,77267.9,0.0,-0.62046,0.00017,29.33362]
[1779295873281,29.41,77268.27,0.0,-0.62043,0.00017,29.3345]
[1779295881305,29.4,77269.82,0.0,-0.62021,0.00017,29.34025]
[1779295886371,29.4,77269.82,0.0,-0.62024,0.00017,29.33964]
[1779295888458,29.4,77269.82,0.0,-0.62024,0.00017,29.33964]
[1779295888560,29.4,77269.82,0.0,-0.62024,0.00017,29.33964]
[1779295888575,29.39,77270.83,0.0,-0.62008,0.00017,29.34378]
[1779295890403,29.39,77283.76,0.0,-0.61791,0.00017,29.39935]
[1779295891324,29.39,77283.76,0.0,-0.61791,0.00017,29.39935]
[1779295891425,29.39,77286.88,0.0,-0.61739,0.00017,29.40962]
[1779295896444,29.4,77280.7,0.0,-0.61842,0.00017,29.38344]
[1779295899954,29.4,77277.88,0.0,-0.6189,0.00017,29.37136]
[1779295900472,29.4,77272.61,0.0,-0.61978,0.00017,29.3486]
[1779295902485,29.4,77263.82,0.0,-0.62126,0.00017,29.31035]
[1779295902941,29.4,77263.82,0.0,-0.62126,0.00017,29.31035]
[1779295903494,29.4,77263.34,0.0,-0.62134,0.00017,29.30814]
[1779295904499,29.39,77255.54,0.0,-0.62266,0.00017,29.27372]
[1779295905507,29.39,77255.79,0.0,-0.62262,0.00017,29.27473]
[1779295910541,29.39,77255.41,0.0,-0.6227,0.00017,29.2726]
[1779295915580,29.39,77252.95,0.0,-0.62313,0.00017,29.26135]
[1779295920616,29.38,77252.06,0.0,-0.62329,0.00017,29.25712]
[1779295925650,29.38,77255.51,0.0,-0.62272,0.00017,29.27217]
[1779295930685,29.38,77258.74,0.0,-0.62219,0.00017,29.28618]
[1779295932702,29.38,77251.37,0.0,-0.62343,0.00017,29.25349]
[1779295937737,29.38,77257.04,0.0,-0.62249,0.00017,29.27846]
[1779295942770,29.38,77258.21,0.0,-0.62229,0.00017,29.28349]
[1779295943778,29.38,77267.17,0.0,-0.62079,0.00017,29.32277]
[1779295944785,29.38,77267.43,0.0,-0.62075,0.00017,29.32386]
[1779295949820,29.37,77269.42,0.0,-0.62042,0.00017,29.33231]
[1779295954855,29.37,77265.14,0.0,-0.62116,0.00017,29.31032]
[1779295959891,29.37,77265.25,0.0,-0.62115,0.00017,29.31066]
[1779295962912,29.37,77257.08,0.0,-0.62253,0.00017,29.27465]
[1779295965932,29.37,77256.38,0.0,-0.62265,0.00017,29.27154]
[1779295970970,29.37,77255.78,0.0,-0.62275,0.00017,29.26888]
[1779295976014,29.37,77260.21,0.0,-0.622,0.00017,29.28843]
[1779295981039,29.37,77255.51,0.0,-0.62279,0.00017,29.26771]
[1779295982046,29.37,77246.75,0.0,-0.62426,0.00017,29.22877]
[1779295983053,29.37,77244.75,0.0,-0.62459,0.00017,29.21985]
[1779295988090,29.37,77244.75,0.0,-0.62459,0.00017,29.22004]
[1779295993124,29.37,77249.5,0.0,-0.62378,0.00017,29.24142]
[1779295998160,29.37,77248.56,0.0,-0.62394,0.00017,29.2373]
[1779296003195,29.37,77254.87,0.0,-0.62288,0.00017,29.26539]
[1779296004200,29.37,77254.99,0.0,-0.62286,0.00017,29.26591]
[1779296009236,29.37,77250.22,0.0,-0.62366,0.00017,29.24471]
[1779296014270,29.37,77251.66,0.0,-0.62343,0.00017,29.248]
[1779296017291,29.37,77243.2,0.0,-0.62485,0.00017,29.21022]
[1779296018299,29.37,77238.08,0.0,-0.62571,0.00017,29.18723]
[1779296023334,29.37,77236.69,0.0,-0.62593,0.00017,29.18112]
[1779296029375,29.38,77231.29,0.0,-0.62683,0.00017,29.15689]
[1779296033404,29.38,77224.76,0.0,-0.62791,0.00017,29.1273]
[1779296038439,29.38,77225.16,0.0,-0.62783,0.00017,29.12943]
[1779296043476,29.38,77224.68,0.0,-0.6279,0.00017,29.12755]
[1779296048513,29.39,77223.75,0.0,-0.62804,0.00017,29.12358]
[1779296051532,29.39,77231.18,0.0,-0.62679,0.00017,29.15764]
[1779296056568,29.39,77233.16,0.0,-0.62646,0.00017,29.16679]
[1779296061605,29.39,77230.68,0.0,-0.62687,0.00017,29.15566]
[1779296066637,29.39,77226.14,0.0,-0.62762,0.00017,29.13514]
[1779296071673,29.39,77225.8,0.0,-0.62768,0.00017,29.13069]
[1779296074694,29.4,77217.77,0.0,-0.62902,0.00017,29.09397]
[1779296079729,29.4,77209.15,0.0,-0.63044,0.00017,29.05438]
[1779296083759,29.4,77201.95,0.0,-0.63163,0.00017,29.02111]
[1779296087785,29.4,77195.29,0.0,-0.63272,0.00017,28.9902]
[1779296090806,29.41,77188.98,0.0,-0.63376,0.00017,28.96068]
[1779296095840,29.41,77194.33,0.0,-0.63284,0.00017,28.98662]
[1779296100882,29.42,77195.27,0.0,-0.63267,0.00017,28.99159]
[1779296102896,29.42,77204.89,0.0,-0.63106,0.00017,29.03689]
[1779296104908,29.42,77203.75,0.0,-0.63125,0.00017,29.03168]
[1779296109944,29.42,77200.51,0.0,-0.63177,0.00017,29.01686]
[1779296114979,29.42,77203.58,0.0,-0.63125,0.00017,29.03156]
[1779296120019,29.43,77203.11,0.0,-0.63132,0.00017,29.02964]
[1779296125052,29.43,77203.47,0.0,-0.63125,0.00017,29.03159]
[1779296130091,29.43,77203.39,0.0,-0.63125,0.00017,29.03147]
[1779296135126,29.43,77200.88,0.0,-0.63167,0.00017,29.01686]
[1779296140165,29.43,77208.01,0.0,-0.63047,0.00017,29.05036]
[1779296145212,29.44,77200.44,0.0,-0.63173,0.00017,29.01521]
[1779296150252,29.44,77202.26,0.0,-0.63142,0.00017,29.02393]
[1779296156293,29.44,77202.07,0.0,-0.63144,0.00017,29.02322]
[1779296160323,29.44,77212.54,0.0,-0.62969,0.00017,29.07198]
[1779296165358,29.44,77213.5,0.0,-0.62953,0.00017,29.07642]
[1779296170390,29.44,77216.31,0.0,-0.62907,0.00017,29.08938]
[1779296175426,29.44,77218.12,0.0,-0.62876,0.00017,29.09771]
[1779296180461,29.44,77216.18,0.0,-0.62909,0.00017,29.08881]
[1779296185495,29.44,77215.46,0.0,-0.6292,0.00017,29.0856]
[1779296190531,29.44,77217.28,0.0,-0.62889,0.00017,29.09409]
[1779296192545,29.44,77224.86,0.0,-0.62764,0.00017,29.12571]
[1779296197580,29.44,77235.52,0.0,-0.62586,0.00017,29.17406]
[1779296198587,29.44,77244.87,0.0,-0.6243,0.00017,29.21597]
[1779296199594,29.44,77245.77,0.0,-0.62415,0.00017,29.21994]
[1779296204635,29.44,77252.1,0.0,-0.6231,0.00017,29.24779]
[1779296206646,29.44,77261.3,0.0,-0.62156,0.00017,29.28817]
[1779296207586,29.44,77261.3,0.0,-0.62156,0.00017,29.28817]
[1779296207853,29.44,77261.3,0.0,-0.62156,0.00017,29.28817]
[1779296207942,29.44,77269.02,0.0,-0.62027,0.00017,29.32175]
[1779296211681,29.43,77269.99,0.0,-0.62012,0.00017,29.32559]
[1779296213695,29.43,77262.44,0.0,-0.6214,0.00017,29.29254]
[1779296216716,29.43,77261.29,0.0,-0.6216,0.00017,29.28731]
[1779296220743,29.43,77254.87,0.0,-0.62268,0.00017,29.25885]
[1779296222758,29.43,77250.41,0.0,-0.62343,0.00017,29.23906]
[1779296227792,29.43,77253.46,0.0,-0.62293,0.00017,29.25244]
[1779296232831,29.43,77245.71,0.0,-0.62423,0.00017,29.21796]
[1779296237862,29.43,77242.62,0.0,-0.62475,0.00017,29.20418]
[1779296242898,29.43,77242.55,0.0,-0.62475,0.00017,29.20392]
[1779296247933,29.43,77240.21,0.0,-0.62514,0.00017,29.19353]
[1779296251961,29.43,77233.67,0.0,-0.62625,0.00017,29.16105]
[1779296252968,29.43,77223.66,0.0,-0.62792,0.00017,29.11558]
[1779296253975,29.43,77221.83,0.0,-0.62822,0.00017,29.10727]
[1779296259010,29.43,77217.54,0.0,-0.62892,0.00017,29.08792]
[1779296261026,29.43,77210.51,0.0,-0.63009,0.00017,29.05555]
[1779296266062,29.44,77208.4,0.0,-0.63043,0.00017,29.04601]
[1779296271096,29.44,77213.89,0.0,-0.62951,0.00017,29.07161]
[1779296276133,29.44,77214.46,0.0,-0.62941,0.00017,29.07431]
[1779296281167,29.44,77214.41,0.0,-0.62942,0.00017,29.07415]
[1779296288218,29.44,77214.53,0.0,-0.62939,0.00017,29.07479]
[1779296293253,29.44,77213.31,0.0,-0.6296,0.00017,29.06923]
[1779296300302,29.44,77213.31,0.0,-0.62959,0.00017,29.06931]
[1779296305337,29.44,77200.27,0.0,-0.63176,0.00017,29.0087]
[1779296306344,29.44,77199.31,0.0,-0.63192,0.00017,29.00425]
[1779296308362,29.44,77227.06,0.0,-0.62729,0.00017,29.13254]
[1779296309365,29.44,77227.97,0.0,-0.62714,0.00017,29.13667]
[1779296312386,29.44,77243.43,0.0,-0.62457,0.00017,29.20321]
[1779296313394,29.44,77248.22,0.0,-0.62377,0.00017,29.2245]
[1779296318429,29.44,77249.07,0.0,-0.62364,0.00017,29.22798]
[1779296323464,29.44,77251.12,0.0,-0.62331,0.00017,29.2368]
[1779296324470,29.43,77242.14,0.0,-0.62481,0.00017,29.19675]
[1779296325479,29.43,77236.57,0.0,-0.62575,0.00017,29.17171]
[1779296331521,29.43,77237.0,0.0,-0.62568,0.00017,29.17359]
[1779296336557,29.43,77234.09,0.0,-0.62616,0.00017,29.16044]
[1779296341591,29.43,77232.99,0.0,-0.62635,0.00017,29.15549]
[1779296346633,29.43,77232.57,0.0,-0.62642,0.00017,29.15363]
[1779296351665,29.43,77232.93,0.0,-0.62635,0.00017,29.15531]
[1779296352672,29.43,77242.13,0.0,-0.62482,0.00017,29.1967]
[1779296357707,29.43,77243.25,0.0,-0.62463,0.00017,29.20164]
[1779296361734,29.43,77251.08,0.0,-0.62332,0.00017,29.23642]
[1779296364758,29.43,77263.39,0.0,-0.62126,0.00017,29.2905]
[1779296365764,29.43,77271.96,0.0,-0.61983,0.00017,29.32771]
[1779296366771,29.43,77276.42,0.0,-0.61908,0.00017,29.34692]
[1779296368199,29.43,77276.42,0.0,-0.61908,0.00017,29.34692]
[1779296368271,29.43,77275.23,0.0,-0.61928,0.00017,29.34176]
[1779296370800,29.43,77290.42,0.0,-0.61672,0.00017,29.40661]
[1779296371809,29.43,77295.03,0.0,-0.61596,0.00017,29.42303]
[1779296372849,29.43,77295.03,0.0,-0.61596,0.00017,29.42303]
[1779296372921,29.43,77301.93,0.0,-0.61479,0.00017,29.45206]
[1779296375021,29.43,77301.93,0.0,-0.61478,0.00017,29.45219]
[1779296375049,29.44,77305.28,0.0,-0.61421,0.00017,29.46623]
[1779296377014,29.44,77305.28,0.0,-0.61421,0.00017,29.46632]
[1779296377036,29.44,77305.55,0.0,-0.61416,0.00017,29.46754]
[1779296382884,29.44,77301.57,0.0,-0.61481,0.00017,29.45155]
[1779296387921,29.45,77298.52,0.0,-0.6153,0.00017,29.43929]
[1779296391558,29.45,77295.81,0.0,-0.61575,0.00017,29.42808]
[1779296392956,29.45,77284.36,0.0,-0.61767,0.00017,29.37969]
[1779296393963,29.45,77282.62,0.0,-0.61797,0.00017,29.37221]
[1779296395432,29.45,77283.77,0.0,-0.61777,0.00017,29.37713]
[1779296395978,29.45,77284.42,0.0,-0.61766,0.00017,29.37991]
[1779296401016,29.45,77278.8,0.0,-0.61861,0.00017,29.35597]
[1779296406075,29.45,77276.8,0.0,-0.61896,0.00017,29.34709]
[1779296406675,29.45,77276.8,0.0,-0.61896,0.00017,29.34709]
[1779296406933,29.45,77276.8,0.0,-0.61896,0.00017,29.34709]
[1779296407116,29.45,77276.8,0.0,-0.61896,0.00017,29.34709]
[1779296407136,29.45,77252.93,0.0,-0.62296,0.00017,29.243]
[1779296409083,29.45,77250.95,0.0,-0.6233,0.00017,29.23408]
[1779296412106,29.44,77258.48,0.0,-0.62204,0.00017,29.26716]
[1779296417139,29.44,77257.49,0.0,-0.62222,0.00017,29.26257]
[1779296419152,29.44,77266.61,0.0,-0.6207,0.00017,29.30235]
[1779296422058,29.44,77264.4,0.0,-0.62107,0.00017,29.29258]
[1779296422179,29.44,77267.63,0.0,-0.62053,0.00017,29.30664]
[1779296427209,29.44,77265.21,0.0,-0.62096,0.00017,29.29566]
[1779296428217,29.43,77270.32,0.0,-0.6201,0.00017,29.3178]
[1779296433278,29.43,77270.16,0.0,-0.62016,0.00017,29.31353]
[1779296433887,29.43,77270.16,0.0,-0.62016,0.00017,29.31353]
[1779296434264,29.43,77262.67,0.0,-0.62142,0.00017,29.28091]
[1779296435274,29.43,77232.05,0.0,-0.62656,0.00017,29.14438]
[1779296436276,29.43,77232.35,0.0,-0.62651,0.00017,29.14574]
[1779296442330,29.43,77252.0,0.0,-0.62321,0.00017,29.23381]
[1779296443337,29.43,77255.29,0.0,-0.62266,0.00017,29.24832]
[1779296449075,29.43,77254.4,0.0,-0.62282,0.00017,29.24422]
[1779296449093,29.43,77260.49,0.0,-0.6218,0.00017,29.27095]
[1779296450245,29.43,77260.49,0.0,-0.6218,0.00017,29.27095]
[1779296450315,29.43,77262.16,0.0,-0.62152,0.00017,29.27823]
[1779296455422,29.42,77261.26,0.0,-0.62168,0.00017,29.27404]
[1779296460457,29.42,77262.27,0.0,-0.62152,0.00017,29.27823]
[1779296465495,29.42,77261.37,0.0,-0.62169,0.00017,29.27404]
[1779296471287,29.42,77264.13,0.0,-0.62123,0.00017,29.28592]
[1779296471342,29.42,77272.12,0.0,-0.61989,0.00017,29.32058]
[1779296473970,29.42,77271.97,0.0,-0.61992,0.00017,29.31986]
[1779296476987,29.41,77276.13,0.0,-0.61923,0.00017,29.33761]
[1779296477089,29.41,77275.92,0.0,-0.61927,0.00017,29.33654]
[1779296482613,29.41,77274.77,0.0,-0.61948,0.00017,29.33117]
[1779296487649,29.4,77273.51,0.0,-0.61971,0.00017,29.32534]
[1779296492682,29.4,77276.3,0.0,-0.61927,0.00017,29.33389]
[1779296497719,29.4,77275.85,0.0,-0.61935,0.00017,29.3319]
[1779296500739,29.4,77270.8,0.0,-0.6202,0.00017,29.31009]
[1779296505774,29.4,77267.72,0.0,-0.62073,0.00017,29.29633]
[1779296510028,29.39,77268.79,0.0,-0.62056,0.00017,29.30078]
[1779296510136,29.39,77270.99,0.0,-0.62019,0.00017,29.31028]
[1779296514838,29.39,77279.43,0.0,-0.61878,0.00017,29.34658]
[1779296515689,29.39,77279.43,0.0,-0.61878,0.00017,29.34658]
[1779296515843,29.39,77279.2,0.0,-0.61882,0.00017,29.34558]
[1779296520879,29.39,77278.79,0.0,-0.61889,0.00017,29.34374]
[1779296526246,29.39,77277.69,0.0,-0.61908,0.00017,29.33893]
[1779296526334,29.39,77273.03,0.0,-0.61986,0.00017,29.31878]
[1779296527928,29.39,77266.6,0.0,-0.62095,0.00017,29.29073]
[1779296528578,29.39,77266.6,0.0,-0.62095,0.00017,29.29073]
[1779296528937,29.39,77265.32,0.0,-0.62117,0.00017,29.28507]
[1779296533972,29.39,77263.98,0.0,-0.62141,0.00017,29.27888]
[1779296539009,29.38,77266.36,0.0,-0.62102,0.00017,29.28892]
[1779296540018,29.38,77273.04,0.0,-0.6199,0.00017,29.31798]
[1779296542032,29.38,77277.8,0.0,-0.6191,0.00017,29.33849]
[1779296543706,29.38,77278.11,0.0,-0.61905,0.00017,29.33978]
[1779296544045,29.38,77279.15,0.0,-0.61888,0.00017,29.34422]
[1779296546059,29.38,77284.52,0.0,-0.61797,0.00017,29.36729]
[1779296547410,29.38,77284.52,0.0,-0.61797,0.00017,29.36729]
[1779296553113,29.38,77287.6,0.0,-0.61746,0.00017,29.37734]
[1779296555123,29.38,77281.62,0.0,-0.61847,0.00017,29.35168]
[1779296557138,29.38,77272.49,0.0,-0.62002,0.00017,29.31209]
[1779296559152,29.38,77271.28,0.0,-0.62023,0.00017,29.30663]
[1779296563180,29.37,77264.55,0.0,-0.62138,0.00017,29.27686]
[1779296563905,29.37,77264.55,0.0,-0.62138,0.00017,29.27686]
[1779296564187,29.37,77261.28,0.0,-0.62194,0.00017,29.26242]
[1779296565907,29.37,77259.63,0.0,-0.62222,0.00017,29.25507]
[1779296566201,29.37,77258.77,0.0,-0.62236,0.00017,29.25121]
[1779296571238,29.37,77253.29,0.0,-0.6233,0.00017,29.22665]
[1779296577281,29.36,77256.79,0.0,-0.62272,0.00017,29.24186]
[1779296582315,29.36,77257.86,0.0,-0.62255,0.00017,29.24636]
[1779296587350,29.36,77260.08,0.0,-0.62219,0.00017,29.25595]
[1779296592386,29.36,77259.54,0.0,-0.62229,0.00017,29.25339]
[1779296597421,29.36,77261.09,0.0,-0.62203,0.00017,29.26006]
[1779296602456,29.35,77262.79,0.0,-0.62175,0.00017,29.26738]
[1779296604470,29.35,77253.53,0.0,-0.62331,0.00017,29.22642]
[1779296609508,29.35,77254.62,0.0,-0.62313,0.00017,29.23124]
[1779296614542,29.35,77252.55,0.0,-0.62349,0.00017,29.21899]
[1779296619576,29.36,77253.0,0.0,-0.62341,0.00017,29.22108]
[1779296624612,29.36,77252.77,0.0,-0.62344,0.00017,29.22016]
[1779296629646,29.36,77250.15,0.0,-0.62388,0.00017,29.20862]
[1779296634682,29.36,77254.37,0.0,-0.62316,0.00017,29.22753]
[1779296639717,29.36,77254.23,0.0,-0.62318,0.00017,29.22703]
[1779296646735,29.36,77254.71,0.0,-0.62309,0.00017,29.22933]
[1779296651801,29.36,77251.15,0.0,-0.62369,0.00017,29.21365]
[1779296656836,29.36,77250.27,0.0,-0.62383,0.00017,29.20993]
[1779296661876,29.37,77247.12,0.0,-0.62435,0.00017,29.19607]
[1779296662882,29.37,77235.47,0.0,-0.6263,0.00017,29.14367]
[1779296663889,29.37,77232.57,0.0,-0.62678,0.00017,29.13059]
[1779296668923,29.37,77230.6,0.0,-0.62709,0.00017,29.12204]
[1779296673960,29.37,77231.08,0.0,-0.62701,0.00017,29.12146]
[1779296678994,29.38,77226.64,0.0,-0.62774,0.00017,29.10161]
[1779296684029,29.38,77223.78,0.0,-0.6282,0.00017,29.08888]
[1779296685036,29.38,77217.82,0.0,-0.6292,0.00017,29.06154]
[1779296690071,29.39,77217.88,0.0,-0.62917,0.00017,29.06225]
[1779296695109,29.39,77218.11,0.0,-0.62912,0.00017,29.0637]
[1779296698127,29.39,77211.55,0.0,-0.6302,0.00017,29.03358]
[1779296703170,29.4,77215.8,0.0,-0.62947,0.00017,29.05376]
[1779296708204,29.4,77216.75,0.0,-0.6293,0.00017,29.05848]
[1779296713240,29.4,77214.66,0.0,-0.62964,0.00017,29.04914]
[1779296718275,29.4,77201.35,0.0,-0.63185,0.00017,28.98743]
[1779296719288,29.4,77200.18,0.0,-0.63204,0.00017,28.98204]
[1779296724318,29.41,77198.55,0.0,-0.63229,0.00017,28.97488]
[1779296729355,29.41,77198.41,0.0,-0.6323,0.00017,28.97472]
[1779296732375,29.41,77189.91,0.0,-0.63371,0.00017,28.93171]
[1779296733383,29.42,77189.84,0.0,-0.63372,0.00017,28.9315]
[1779296734390,29.42,77179.35,0.0,-0.63546,0.00017,28.88151]
[1779296735397,29.42,77179.56,0.0,-0.63543,0.00017,28.8825]
[1779296740431,29.42,77171.22,0.0,-0.63681,0.00017,28.84231]
[1779296745467,29.42,77175.06,0.0,-0.63617,0.00017,28.86099]
[1779296750502,29.42,77178.5,0.0,-0.63559,0.00017,28.87767]
[1779296755537,29.42,77180.49,0.0,-0.63526,0.00017,28.88734]
[1779296759565,29.42,77186.64,0.0,-0.63423,0.00017,28.91697]
[1779296765608,29.43,77187.86,0.0,-0.63398,0.00017,28.9238]
[1779296770643,29.44,77193.09,0.0,-0.63308,0.00017,28.9494]
[1779296775679,29.44,77194.48,0.0,-0.63282,0.00017,28.95671]
[1779296777693,29.44,77207.55,0.0,-0.63064,0.00017,29.01819]
[1779296778698,29.45,77209.14,0.0,-0.63037,0.00017,29.02567]
[1779296783734,29.45,77207.59,0.0,-0.63061,0.00017,29.01892]
[1779296788774,29.45,77206.45,0.0,-0.63078,0.00017,29.01407]
[1779296793807,29.46,77207.48,0.0,-0.6306,0.00017,29.01619]
[1779296798840,29.46,77212.14,0.0,-0.62981,0.00017,29.03818]
[1779296803878,29.46,77210.1,0.0,-0.63014,0.00017,29.02908]
[1779296804886,29.46,77216.91,0.0,-0.629,0.00017,29.06058]
[1779296806896,29.46,77234.15,0.0,-0.62612,0.00017,29.1392]
[1779296807903,29.46,77235.27,0.0,-0.62593,0.00017,29.14425]
[1779296812939,29.46,77237.66,0.0,-0.62553,0.00017,29.15497]
[1779296817972,29.46,77237.25,0.0,-0.6256,0.00017,29.15309]
[1779296823008,29.46,77237.15,0.0,-0.62562,0.00017,29.15265]
[1779296828044,29.46,77236.58,0.0,-0.62572,0.00017,29.15009]
[1779296833080,29.46,77235.9,0.0,-0.62583,0.00017,29.14703]
[1779296835094,29.46,77246.31,0.0,-0.62409,0.00017,29.19362]
[1779296840129,29.46,77251.07,0.0,-0.6233,0.00017,29.21461]
[1779296846171,29.46,77254.67,0.0,-0.6227,0.00017,29.23032]
[1779296847178,29.46,77265.4,0.0,-0.6209,0.00017,29.27729]
[1779296850200,29.46,77273.25,0.0,-0.61959,0.00017,29.3112]
[1779296853221,29.46,77280.19,0.0,-0.61844,0.00017,29.33787]
[1779296855876,29.46,77279.86,0.0,-0.6185,0.00017,29.33641]
[1779296855900,29.46,77279.21,0.0,-0.61861,0.00017,29.33362]
[1779296861277,29.46,77274.48,0.0,-0.61941,0.00017,29.31308]
[1779296862757,29.46,77274.48,0.0,-0.61941,0.00017,29.31308]
[1779296866980,29.45,77270.76,0.0,-0.62005,0.00017,29.29665]
[1779296866981,29.45,77270.76,0.0,-0.62005,0.00017,29.29665]
[1779296867319,29.45,77269.22,0.0,-0.62031,0.00017,29.28991]
[1779296871953,29.45,77270.69,0.0,-0.62008,0.00017,29.29602]
[1779296872353,29.45,77273.4,0.0,-0.61962,0.00017,29.30767]
[1779296877389,29.44,77271.67,0.0,-0.61993,0.00017,29.29985]
[1779296881009,29.44,77268.79,0.0,-0.62042,0.00017,29.28718]
[1779296881417,29.44,77268.38,0.0,-0.62049,0.00017,29.28534]
[1779296883432,29.44,77259.56,0.0,-0.62198,0.00017,29.2467]
[1779296884438,29.44,77257.32,0.0,-0.62236,0.00017,29.23682]
[1779296889473,29.44,77256.64,0.0,-0.62248,0.00017,29.23371]
[1779296894507,29.44,77251.16,0.0,-0.6234,0.00017,29.2094]
[1779296899543,29.44,77254.45,0.0,-0.62285,0.00017,29.22393]
[1779296904577,29.44,77257.2,0.0,-0.62239,0.00017,29.236]
[1779296909612,29.44,77258.25,0.0,-0.62222,0.00017,29.24055]
[1779296914649,29.44,77259.04,0.0,-0.6221,0.00017,29.24085]
[1779296919684,29.44,77260.92,0.0,-0.62179,0.00017,29.24903]
[1779296924718,29.43,77261.69,0.0,-0.62166,0.00017,29.25232]
[1779296929754,29.43,77248.16,0.0,-0.62393,0.00017,29.1925]
[1779296930762,29.43,77247.34,0.0,-0.62407,0.00017,29.18887]
[1779296935795,29.44,77243.62,0.0,-0.62469,0.00017,29.17237]
[1779296940831,29.44,77249.46,0.0,-0.62371,0.00017,29.19852]
[1779296945867,29.44,77252.36,0.0,-0.62322,0.00017,29.21141]
[1779296950901,29.44,77249.19,0.0,-0.62375,0.00017,29.19734]
[1779296955937,29.44,77253.97,0.0,-0.62295,0.00017,29.21855]
[1779296960973,29.44,77257.38,0.0,-0.62238,0.00017,29.23354]
[1779296966008,29.44,77260.3,0.0,-0.62189,0.00017,29.2463]
[1779296967014,29.44,77266.54,0.0,-0.62084,0.00017,29.27356]
[1779296969033,29.43,77269.0,0.0,-0.62043,0.00017,29.28419]
[1779296974067,29.43,77270.39,0.0,-0.62022,0.00017,29.2869]
[1779296979103,29.43,77269.71,0.0,-0.62034,0.00017,29.28374]
[1779296984142,29.43,77269.8,0.0,-0.62034,0.00017,29.28392]
[1779296990188,29.43,77269.53,0.0,-0.62039,0.00017,29.2825]
[1779296995224,29.42,77264.55,0.0,-0.62124,0.00017,29.26063]
[1779297000259,29.42,77267.89,0.0,-0.62068,0.00017,29.27505]
[1779297005294,29.42,77262.1,0.0,-0.62166,0.00017,29.2496]
[1779297006303,29.42,77251.85,0.0,-0.62338,0.00017,29.20439]
[1779297007308,29.42,77248.71,0.0,-0.62391,0.00017,29.19045]
[1779297012344,29.42,77246.05,0.0,-0.62435,0.00017,29.17868]
[1779297017380,29.42,77243.59,0.0,-0.62476,0.00017,29.16775]
[1779297022414,29.42,77243.22,0.0,-0.62482,0.00017,29.16612]
[1779297027450,29.42,77248.87,0.0,-0.62388,0.00017,29.19136]
[1779297028457,29.42,77259.16,0.0,-0.62215,0.00017,29.23682]
[1779297033495,29.42,77265.36,0.0,-0.62113,0.00017,29.26067]
[1779297036833,29.42,77267.06,0.0,-0.62085,0.00017,29.26798]
[1779297036908,29.42,77279.66,0.0,-0.61873,0.00017,29.32242]
[1779297040541,29.42,77280.53,0.0,-0.61858,0.00017,29.32629]
[1779297045576,29.42,77280.95,0.0,-0.6185,0.00017,29.32821]
[1779297046838,29.42,77280.95,0.0,-0.6185,0.00017,29.32821]
[1779297046936,29.42,77281.96,0.0,-0.61833,0.00017,29.33256]
[1779297051267,29.42,77283.54,0.0,-0.61806,0.00017,29.33938]
[1779297051341,29.42,77283.54,0.0,-0.61806,0.00017,29.33938]
[1779297051350,29.42,77283.54,0.0,-0.61806,0.00017,29.33938]
[1779297051622,29.42,77275.15,0.0,-0.61948,0.00017,29.30323]
[1779297052631,29.42,77265.12,0.0,-0.62117,0.00017,29.25959]
[1779297053639,29.42,77261.54,0.0,-0.62178,0.00017,29.24386]
[1779297056287,29.42,77265.27,0.0,-0.62115,0.00017,29.26008]
[1779297056656,29.42,77266.19,0.0,-0.621,0.00017,29.26404]
[1779297060286,29.42,77269.6,0.0,-0.62044,0.00017,29.27869]
[1779297066725,29.41,77272.1,0.0,-0.62004,0.00017,29.28907]
[1779297067735,29.41,77278.1,0.0,-0.61903,0.00017,29.31498]
[1779297069749,29.41,77280.65,0.0,-0.6186,0.00017,29.32587]
[1779297074104,29.41,77277.09,0.0,-0.61921,0.00017,29.31042]
[1779297074794,29.41,77277.35,0.0,-0.61916,0.00017,29.3115]
[1779297077918,29.41,77277.89,0.0,-0.61908,0.00017,29.31376]
[1779297078019,29.41,77276.24,0.0,-0.61936,0.00017,29.30661]
[1779297083847,29.41,77275.89,0.0,-0.61942,0.00017,29.30487]
[1779297089890,29.4,77274.85,0.0,-0.61962,0.00017,29.29987]
[1779297094444,29.4,77275.93,0.0,-0.61946,0.00017,29.30128]
[1779297094928,29.4,77275.84,0.0,-0.61947,0.00017,29.30087]
[1779297096937,29.4,77280.58,0.0,-0.61868,0.00017,29.32123]
[1779297100625,29.4,77279.2,0.0,-0.61891,0.00017,29.3152]
[1779297102983,29.4,77272.9,0.0,-0.61998,0.00017,29.28786]
[1779297108017,29.39,77270.43,0.0,-0.62041,0.00017,29.2769]
[1779297111039,29.39,77264.73,0.0,-0.62137,0.00017,29.2519]
[1779297112045,29.39,77257.28,0.0,-0.62263,0.00017,29.21906]
[1779297113053,29.39,77262.81,0.0,-0.6217,0.00017,29.24334]
[1779297118089,29.39,77263.98,0.0,-0.62152,0.00017,29.24809]
[1779297123125,29.38,77265.32,0.0,-0.62131,0.00017,29.25355]
[1779297125140,29.38,77274.66,0.0,-0.61974,0.00017,29.29417]
[1779297127153,29.38,77269.45,0.0,-0.62062,0.00017,29.27158]
[1779297130174,29.38,77264.19,0.0,-0.6215,0.00017,29.24871]
[1779297131370,29.38,77264.19,0.0,-0.6215,0.00017,29.24871]
[1779297131380,29.38,77257.2,0.0,-0.62267,0.00017,29.21799]
[1779297137223,29.38,77258.28,0.0,-0.62251,0.00017,29.22235]
[1779297142258,29.38,77260.71,0.0,-0.62211,0.00017,29.23271]
[1779297148026,29.37,77264.02,0.0,-0.62157,0.00017,29.24693]
[1779297148080,29.37,77257.7,0.0,-0.62264,0.00017,29.21894]
[1779297149464,29.37,77257.7,0.0,-0.62264,0.00017,29.21894]
[1779297149516,29.37,77255.88,0.0,-0.62295,0.00017,29.21076]
[1779297152327,29.37,77245.08,0.0,-0.62478,0.00017,29.15939]
[1779297153335,29.37,77245.34,0.0,-0.62474,0.00017,29.16052]
[1779297158369,29.37,77248.14,0.0,-0.62428,0.00017,29.17292]
[1779297165419,29.37,77250.84,0.0,-0.62383,0.00017,29.18481]
[1779297170000,29.37,77255.07,0.0,-0.62312,0.00017,29.20355]
[1779297170066,29.37,77261.3,0.0,-0.62208,0.00017,29.23102]
[1779297171513,29.37,77261.3,0.0,-0.62208,0.00017,29.23102]
[1779297171600,29.37,77263.63,0.0,-0.62169,0.00017,29.24119]
[1779297177502,29.36,77264.62,0.0,-0.62153,0.00017,29.24532]
[1779297181753,29.36,77264.92,0.0,-0.62149,0.00017,29.24643]
[1779297181777,29.36,77270.48,0.0,-0.62055,0.00017,29.27067]
[1779297186567,29.36,77277.39,0.0,-0.6194,0.00017,29.30043]
[1779297188983,29.36,77268.24,0.0,-0.62094,0.00017,29.2606]
[1779297189541,29.36,77268.24,0.0,-0.62094,0.00017,29.2606]
[1779297189640,29.36,77264.4,0.0,-0.62159,0.00017,29.24371]
[1779297196636,29.35,77265.87,0.0,-0.62136,0.00017,29.24973]
[1779297201673,29.35,77268.11,0.0,-0.621,0.00017,29.25918]
[1779297203269,29.35,77269.35,0.0,-0.62079,0.00017,29.26457]
[1779297203688,29.35,77271.69,0.0,-0.6204,0.00017,29.27475]
[1779297208721,29.35,77270.65,0.0,-0.62058,0.00017,29.27003]
[1779297213757,29.34,77270.21,0.0,-0.62069,0.00017,29.2646]
[1779297218793,29.34,77271.65,0.0,-0.62046,0.00017,29.27047]
[1779297221448,29.34,77271.61,0.0,-0.62048,0.00017,29.27012]
[1779297221822,29.34,77300.96,0.0,-0.61551,0.00017,29.39584]
[1779297222831,29.34,77368.05,0.0,-0.60411,0.00017,29.66613]
[1779297223848,29.33,77396.32,0.0,-0.59931,0.00017,29.77228]
[1779297224842,29.32,77385.94,0.0,-0.60114,0.00017,29.73253]
[1779297225481,29.32,77385.94,0.0,-0.60114,0.00017,29.73253]
[1779297225581,29.32,77385.94,0.0,-0.60114,0.00017,29.73253]
[1779297225863,29.32,77367.53,0.0,-0.60429,0.00017,29.66241]
[1779297226869,29.31,77350.77,0.0,-0.60715,0.00017,29.59684]
[1779297228072,29.31,77350.77,0.0,-0.60715,0.00017,29.59684]
[1779297228132,29.31,77357.11,0.0,-0.60607,0.00017,29.62175]
[1779297229891,29.31,77340.75,0.0,-0.60886,0.00017,29.55695]
[1779297230901,29.31,77338.66,0.0,-0.60922,0.00017,29.54858]
[1779297231910,29.31,77344.29,0.0,-0.60826,0.00017,29.57111]
[1779297234012,29.31,77339.59,0.0,-0.60906,0.00017,29.55233]
[1779297239961,29.32,77350.18,0.0,-0.60725,0.00017,29.59464]
[1779297240966,29.32,77356.63,0.0,-0.60615,0.00017,29.62002]
[1779297243988,29.32,77358.94,0.0,-0.60575,0.00017,29.62902]
[1779297246717,29.32,77355.66,0.0,-0.60631,0.00017,29.61616]
[1779297248019,29.32,77367.29,0.0,-0.60433,0.00017,29.66139]
[1779297249025,29.31,77367.83,0.0,-0.60424,0.00017,29.66344]
[1779297250744,29.31,77369.46,0.0,-0.60396,0.00017,29.66969]
[1779297254449,29.31,77371.62,0.0,-0.6036,0.00017,29.67788]
[1779297255071,29.31,77373.42,0.0,-0.6033,0.00017,29.68475]
[1779297257087,29.31,77367.76,0.0,-0.60427,0.00017,29.66293]
[1779297259111,29.31,77360.66,0.0,-0.60548,0.00017,29.63535]
[1779297261113,29.31,77361.43,0.0,-0.60535,0.00017,29.63833]
[1779297262120,29.31,77370.87,0.0,-0.60374,0.00017,29.67483]
[1779297263194,29.31,77372.47,0.0,-0.60347,0.00017,29.68095]
[1779297268165,29.31,77363.11,0.0,-0.60507,0.00017,29.64471]
[1779297268872,29.31,77363.11,0.0,-0.60507,0.00017,29.64471]
[1779297269172,29.31,77356.73,0.0,-0.60616,0.00017,29.61981]
[1779297270175,29.31,77347.06,0.0,-0.60781,0.00017,29.58168]
[1779297271183,29.31,77337.24,0.0,-0.60949,0.00017,29.53939]
[1779297272190,29.31,77336.11,0.0,-0.60968,0.00017,29.5349]
[1779297277227,29.31,77338.1,0.0,-0.60933,0.00017,29.54317]
[1779297282261,29.32,77343.23,0.0,-0.60844,0.00017,29.56396]
[1779297287295,29.32,77343.49,0.0,-0.60839,0.00017,29.56516]
[1779297292330,29.32,77342.45,0.0,-0.60856,0.00017,29.56118]
[1779297297365,29.32,77344.06,0.0,-0.60828,0.00017,29.56775]
[1779297302406,29.32,77350.95,0.0,-0.6071,0.00017,29.5952]
[1779297304420,29.32,77353.09,0.0,-0.60673,0.00017,29.60365]
[1779297307441,29.32,77346.19,0.0,-0.60791,0.00017,29.57639]
[1779297310462,29.32,77343.48,0.0,-0.60836,0.00017,29.56568]
[1779297315501,29.33,77342.96,0.0,-0.60845,0.00017,29.56373]
[1779297316505,29.33,77337.09,0.0,-0.60944,0.00017,29.54025]
[1779297321522,29.33,77337.0,0.0,-0.60945,0.00017,29.54009]
[1779297326574,29.33,77338.28,0.0,-0.60922,0.00017,29.5454]
[1779297330132,29.33,77337.56,0.0,-0.60934,0.00017,29.54258]
[1779297330157,29.33,77331.35,0.0,-0.6104,0.00017,29.51759]
[1779297335637,29.33,77329.41,0.0,-0.61074,0.00017,29.50671]
[1779297340672,29.33,77325.74,0.0,-0.61136,0.00017,29.49185]
[1779297343928,29.33,77325.68,0.0,-0.61136,0.00017,29.49166]
[1779297346714,29.33,77314.99,0.0,-0.61318,0.00017,29.4478]
[1779297351749,29.33,77314.79,0.0,-0.61322,0.00017,29.44676]
[1779297356784,29.33,77315.46,0.0,-0.61312,0.00017,29.44932]
[1779297361819,29.33,77312.52,0.0,-0.61362,0.00017,29.43693]
[1779297366864,29.33,77319.02,0.0,-0.61253,0.00017,29.4636]
[1779297371900,29.32,77317.03,0.0,-0.61288,0.00017,29.45509]
[1779297375929,29.32,77306.52,0.0,-0.61467,0.00017,29.41119]
[1779297377944,29.32,77308.95,0.0,-0.61428,0.00017,29.42103]
[1779297382988,29.31,77309.87,0.0,-0.61413,0.00017,29.42462]
[1779297386598,29.31,77313.53,0.0,-0.61351,0.00017,29.43975]
[1779297388686,29.31,77317.95,0.0,-0.61277,0.00017,29.45789]
[1779297389029,29.31,77321.74,0.0,-0.61213,0.00017,29.47348]
[1779297390033,29.31,77325.71,0.0,-0.61145,0.00017,29.48972]
[1779297391035,29.31,77325.71,0.0,-0.61145,0.00017,29.48972]
[1779297391073,29.31,77343.3,0.0,-0.60847,0.00017,29.55765]
[1779297392047,29.31,77343.3,0.0,-0.60847,0.00017,29.55771]
[1779297393055,29.31,77347.48,0.0,-0.60776,0.00017,29.57435]
[1779297393716,29.31,77347.48,0.0,-0.60776,0.00017,29.57435]
[1779297394070,29.31,77347.68,0.0,-0.60772,0.00017,29.57513]
[1779297399098,29.31,77344.17,0.0,-0.60832,0.00017,29.56115]
[1779297400104,29.31,77349.69,0.0,-0.60738,0.00017,29.58307]
[1779297404132,29.31,77342.26,0.0,-0.60865,0.00017,29.5535]
[1779297406861,29.31,77337.72,0.0,-0.60942,0.00017,29.53532]
[1779297408160,29.31,77325.39,0.0,-0.61152,0.00017,29.48539]
[1779297409167,29.31,77325.46,0.0,-0.6115,0.00017,29.48571]
[1779297409668,29.31,77325.46,0.0,-0.6115,0.00017,29.48571]
[1779297415209,29.31,77321.02,0.0,-0.61225,0.00017,29.46764]
[1779297418232,29.31,77310.97,0.0,-0.61396,0.00017,29.42609]
[1779297420246,29.31,77305.07,0.0,-0.61496,0.00017,29.40137]
[1779297423715,29.31,77303.28,0.0,-0.61527,0.00017,29.39377]
[1779297425281,29.31,77298.67,0.0,-0.61605,0.00017,29.37429]
[1779297426287,29.31,77291.82,0.0,-0.61722,0.00017,29.34507]
[1779297427703,29.31,77290.35,0.0,-0.61747,0.00017,29.33867]
[1779297427803,29.31,77290.7,0.0,-0.61741,0.00017,29.34017]
[1779297430317,29.3,77296.84,0.0,-0.61639,0.00017,29.36591]
[1779297433337,29.3,77303.38,0.0,-0.6153,0.00017,29.39319]
[1779297438389,29.3,77304.31,0.0,-0.61515,0.00017,29.39678]
[1779297440397,29.3,77311.93,0.0,-0.61386,0.00017,29.42854]
[1779297441403,29.3,77323.19,0.0,-0.61195,0.00017,29.47501]
[1779297442411,29.3,77322.55,0.0,-0.61206,0.00017,29.47233]
[1779297447456,29.29,77319.43,0.0,-0.6126,0.00017,29.45934]
[1779297452465,29.3,77323.47,0.0,-0.61191,0.00017,29.47313]
[1779297452615,29.3,77323.47,0.0,-0.61191,0.00017,29.47313]
[1779297455620,29.3,77330.38,0.0,-0.61073,0.00017,29.50145]
[1779297461555,29.3,77325.76,0.0,-0.61151,0.00017,29.48278]
[1779297463570,29.3,77320.3,0.0,-0.61244,0.00017,29.46042]
[1779297465584,29.3,77310.25,0.0,-0.61414,0.00017,29.41886]
[1779297467599,29.3,77307.43,0.0,-0.61463,0.00017,29.40698]
[1779297472633,29.3,77304.26,0.0,-0.61518,0.00017,29.39342]
[1779297478676,29.29,77306.64,0.0,-0.61479,0.00017,29.40289]
[1779297483709,29.29,77303.9,0.0,-0.61528,0.00017,29.39095]
[1779297484717,29.29,77309.05,0.0,-0.61441,0.00017,29.41246]
[1779297487738,29.28,77313.68,0.0,-0.61363,0.00017,29.43157]
[1779297487827,29.28,77314.25,0.0,-0.61354,0.00017,29.43387]
[1779297493779,29.28,77319.52,0.0,-0.61265,0.00017,29.45543]
[1779297498815,29.28,77318.03,0.0,-0.6129,0.00017,29.44948]
[1779297501847,29.28,77324.81,0.0,-0.61174,0.00017,29.47746]
[1779297506884,29.28,77333.38,0.0,-0.61028,0.00017,29.51242]
[1779297507896,29.28,77338.6,0.0,-0.60939,0.00017,29.53349]
[1779297508903,29.28,77343.49,0.0,-0.60856,0.00017,29.55309]
[1779297513939,29.28,77342.82,0.0,-0.60868,0.00017,29.54727]
[1779297516960,29.28,77353.22,0.0,-0.60691,0.00017,29.58856]
[1779297523110,29.28,77355.61,0.0,-0.60651,0.00017,29.59787]
[1779297524911,29.28,77357.83,0.0,-0.60613,0.00017,29.6065]
[1779297525019,29.28,77366.07,0.0,-0.60473,0.00017,29.6386]
[1779297526025,29.28,77366.04,0.0,-0.60473,0.00017,29.63844]
[1779297529476,29.28,77365.84,0.0,-0.60478,0.00017,29.63753]
[1779297533570,29.28,77364.4,0.0,-0.60503,0.00017,29.63178]
[1779297534082,29.28,77365.51,0.0,-0.60484,0.00017,29.63605]
[1779297539119,29.27,77368.82,0.0,-0.60428,0.00017,29.64868]
[1779297544155,29.27,77364.55,0.0,-0.60503,0.00017,29.63193]
[1779297547173,29.27,77364.57,0.0,-0.60503,0.00017,29.6319]
[1779297552209,29.27,77368.15,0.0,-0.60442,0.00017,29.6457]
[1779297552858,29.27,77368.15,0.0,-0.60442,0.00017,29.6457]
[1779297552864,29.27,77368.15,0.0,-0.60442,0.00017,29.6457]
[1779297553571,29.27,77368.15,0.0,-0.60442,0.00017,29.6457]
[1779297554223,29.27,77377.99,0.0,-0.60274,0.00017,29.68348]
[1779297556237,29.27,77381.92,0.0,-0.60207,0.00017,29.69832]
[1779297557212,29.27,77381.92,0.0,-0.60207,0.00017,29.69832]
[1779297557248,29.27,77384.55,0.0,-0.60162,0.00017,29.70824]
[1779297558254,29.27,77392.92,0.0,-0.60019,0.00017,29.73964]
[1779297559260,29.26,77396.18,0.0,-0.59963,0.00017,29.75172]
[1779297560249,29.26,77396.18,0.0,-0.59963,0.00017,29.75172]
[1779297562281,29.26,77389.45,0.0,-0.6008,0.00017,29.72637]
[1779297562650,29.26,77389.45,0.0,-0.6008,0.00017,29.72637]
[1779297564296,29.26,77396.23,0.0,-0.59964,0.00017,29.75157]
[1779297567318,29.26,77402.5,0.0,-0.59858,0.00017,29.77454]
[1779297572355,29.25,77400.93,0.0,-0.59888,0.00017,29.76524]
[1779297574366,29.25,77393.7,0.0,-0.60013,0.00017,29.73821]
[1779297577978,29.25,77394.41,0.0,-0.60002,0.00017,29.74063]
[1779297578394,29.24,77393.81,0.0,-0.60013,0.00017,29.73831]
[1779297579401,29.24,77382.07,0.0,-0.60215,0.00017,29.694]
[1779297580408,29.24,77380.72,0.0,-0.60238,0.00017,29.68881]
[1779297585443,29.24,77385.78,0.0,-0.60153,0.00017,29.7077]
[1779297589472,29.23,77391.23,0.0,-0.60061,0.00017,29.72794]
[1779297589829,29.23,77391.23,0.0,-0.60061,0.00017,29.72794]
[1779297590479,29.23,77393.69,0.0,-0.60019,0.00017,29.73707]
[1779297591491,29.23,77403.13,0.0,-0.59857,0.00017,29.77203]
[1779297592499,29.23,77403.67,0.0,-0.59849,0.00017,29.77392]
[1779297593500,29.23,77410.1,0.0,-0.59738,0.00017,29.79753]
[1779297598535,29.23,77411.63,0.0,-0.59711,0.00017,29.80321]
[1779297603573,29.23,77413.41,0.0,-0.59679,0.00017,29.80984]
[1779297604580,29.24,77418.66,0.0,-0.59589,0.00017,29.82889]
[1779297606943,29.24,77420.13,0.0,-0.59563,0.00017,29.83429]
[1779297607048,29.24,77420.13,0.0,-0.59563,0.00017,29.83429]
[1779297607601,29.24,77420.87,0.0,-0.5955,0.00017,29.837]
[1779297608539,29.24,77420.87,0.0,-0.5955,0.00017,29.837]
[1779297608640,29.24,77434.25,0.0,-0.59319,0.00017,29.88457]
[1779297610624,29.24,77434.41,0.0,-0.59316,0.00017,29.88519]
[1779297615649,29.24,77437.57,0.0,-0.59261,0.00017,29.89637]
[1779297617671,29.24,77429.67,0.0,-0.59397,0.00017,29.86864]
[1779297618998,29.24,77428.95,0.0,-0.59409,0.00017,29.86612]
[1779297619006,29.24,77428.95,0.0,-0.59409,0.00017,29.86612]
[1779297619013,29.24,77428.68,0.0,-0.59414,0.00017,29.8652]
[1779297624721,29.25,77428.41,0.0,-0.59417,0.00017,29.86444]
[1779297629730,29.25,77427.9,0.0,-0.59425,0.00017,29.86278]
[1779297629804,29.25,77443.21,0.0,-0.59161,0.00017,29.91648]
[1779297630772,29.25,77443.21,0.0,-0.59161,0.00017,29.91648]
[1779297631649,29.25,77445.93,0.0,-0.59115,0.00017,29.92286]
[1779297636655,29.25,77446.73,0.0,-0.59101,0.00017,29.92564]
[1779297641676,29.25,77450.69,0.0,-0.59033,0.00017,29.93927]
[1779297645651,29.25,77443.02,0.0,-0.59165,0.00017,29.91291]
[1779297647678,29.25,77438.29,0.0,-0.59246,0.00017,29.89651]
[1779297652680,29.25,77441.29,0.0,-0.59194,0.00017,29.90708]
[1779297652661,29.25,77449.76,0.0,-0.59047,0.00017,29.93633]
[1779297654687,29.26,77451.53,0.0,-0.59017,0.00017,29.94241]
[1779297659695,29.26,77452.3,0.0,-0.59003,0.00017,29.9451]
[1779297663692,29.26,77457.98,0.0,-0.58905,0.00017,29.96446]
[1779297668697,29.26,77454.35,0.0,-0.58967,0.00017,29.95218]
[1779297669734,29.26,77450.15,0.0,-0.59039,0.00017,29.93789]
[1779297673662,29.26,77459.57,0.0,-0.58876,0.00017,29.96997]
[1779297678672,29.26,77457.82,0.0,-0.58906,0.00017,29.9641]
[1779297683693,29.26,77457.09,0.0,-0.58919,0.00017,29.9617]
[1779297683695,29.26,77457.09,0.0,-0.58919,0.00017,29.9617]
[1779297683728,29.26,77457.09,0.0,-0.58919,0.00017,29.9617]
[1779297689207,29.26,77461.42,0.0,-0.58843,0.00017,29.97644]
[1779297693234,29.27,77452.8,0.0,-0.58992,0.00017,29.94433]
[1779297694241,29.27,77446.51,0.0,-0.591,0.00017,29.92284]
[1779297695677,29.27,77446.51,0.0,-0.591,0.00017,29.92284]
[1779297695730,29.27,77446.82,0.0,-0.59095,0.00017,29.92395]
[1779297701289,29.27,77447.0,0.0,-0.5909,0.00017,29.92482]
[1779297706326,29.28,77447.01,0.0,-0.59089,0.00017,29.92506]
[1779297711360,29.28,77448.55,0.0,-0.59061,0.00017,29.93054]
[1779297714381,29.28,77438.04,0.0,-0.59242,0.00017,29.89428]
[1779297715389,29.28,77441.99,0.0,-0.59174,0.00017,29.90805]
[1779297716396,29.28,77449.22,0.0,-0.59049,0.00017,29.93298]
[1779297718409,29.28,77452.51,0.0,-0.58992,0.00017,29.94425]
[1779297723444,29.28,77454.82,0.0,-0.58952,0.00017,29.95217]
[1779297728479,29.28,77457.08,0.0,-0.58912,0.00017,29.95988]
[1779297733514,29.28,77455.97,0.0,-0.58931,0.00017,29.95614]
[1779297738548,29.28,77456.37,0.0,-0.58925,0.00017,29.95749]
[1779297744609,29.28,77457.07,0.0,-0.58913,0.00017,29.95983]
[1779297749646,29.28,77458.05,0.0,-0.58896,0.00017,29.9631]
[1779297754681,29.28,77448.81,0.0,-0.59057,0.00017,29.92859]
[1779297756694,29.28,77455.33,0.0,-0.58944,0.00017,29.95081]
[1779297757938,29.28,77460.22,0.0,-0.5886,0.00017,29.96731]
[1779297758709,29.28,77460.11,0.0,-0.58862,0.00017,29.96693]
[1779297759715,29.28,77466.93,0.0,-0.58744,0.00017,29.98974]
[1779297765757,29.28,77465.28,0.0,-0.58772,0.00017,29.98433]
[1779297769394,29.28,77463.35,0.0,-0.58805,0.00017,29.97791]
[1779297769403,29.28,77463.35,0.0,-0.58805,0.00017,29.97791]
[1779297770792,29.28,77469.56,0.0,-0.58698,0.00017,29.99858]
[1779297776835,29.28,77473.26,0.0,-0.58634,0.00017,30.01077]
[1779297781870,29.28,77473.89,0.0,-0.58623,0.00017,30.01283]
[1779297786907,29.28,77472.25,0.0,-0.58652,0.00017,30.00743]
[1779297790136,29.28,77469.73,0.0,-0.58695,0.00017,29.99912]
[1779297790184,29.28,77469.73,0.0,-0.58695,0.00017,29.99912]
[1779297790212,29.28,77476.51,0.0,-0.58578,0.00017,30.02143]
[1779297790921,29.28,77476.51,0.0,-0.58578,0.00017,30.02143]
[1779297792950,29.28,77480.67,0.0,-0.58506,0.00017,30.03497]
[1779297794129,29.28,77480.67,0.0,-0.58506,0.00017,30.03497]
[1779297794147,29.28,77480.67,0.0,-0.58506,0.00017,30.03497]
[1779297794185,29.28,77478.7,0.0,-0.58541,0.00017,30.02853]
[1779297799998,29.28,77476.36,0.0,-0.58581,0.00017,30.02081]
[1779297805034,29.28,77474.18,0.0,-0.5862,0.00017,30.01358]
[1779297811080,29.28,77472.01,0.0,-0.58659,0.00017,30.00327]
[1779297814097,29.28,77466.19,0.0,-0.5876,0.00017,29.9839]
[1779297819134,29.27,77467.83,0.0,-0.58732,0.00017,29.98926]
[1779297824322,29.27,77472.38,0.0,-0.58654,0.00017,30.00423]
[1779297824502,29.27,77465.57,0.0,-0.58772,0.00017,29.98163]
[1779297825174,29.27,77465.57,0.0,-0.58772,0.00017,29.98162]
[1779297826180,29.27,77458.04,0.0,-0.58902,0.00017,29.95634]
[1779297829203,29.27,77463.33,0.0,-0.5881,0.00017,29.97412]
[1779297832224,29.27,77469.0,0.0,-0.58713,0.00017,29.99299]
[1779297837259,29.27,77467.55,0.0,-0.58738,0.00017,29.98813]
[1779297842294,29.27,77466.87,0.0,-0.5875,0.00017,29.98586]
[1779297844308,29.27,77458.55,0.0,-0.58893,0.00017,29.95799]
[1779297849306,29.27,77456.0,0.0,-0.58937,0.00017,29.94945]
[1779297852412,29.27,77453.25,0.0,-0.58984,0.00017,29.94018]
[1779297858409,29.28,77451.82,0.0,-0.59007,0.00017,29.9355]
[1779297863442,29.28,77452.35,0.0,-0.58998,0.00017,29.93742]
[1779297868478,29.28,77455.92,0.0,-0.58935,0.00017,29.94965]
[1779297869944,29.28,77455.92,0.0,-0.58935,0.00017,29.94965]
[1779297871498,29.28,77466.65,0.0,-0.58751,0.00017,29.98266]
[1779297872505,29.28,77473.33,0.0,-0.58636,0.00017,30.00475]
[1779297874519,29.28,77466.76,0.0,-0.58749,0.00017,29.98299]
[1779297879555,29.28,77470.9,0.0,-0.58678,0.00017,29.99672]
[1779297883944,29.28,77469.36,0.0,-0.58705,0.00017,29.99162]
[1779297883965,29.28,77469.36,0.0,-0.58705,0.00017,29.99162]
[1779297884590,29.28,77476.13,0.0,-0.58588,0.00017,30.01392]
[1779297887611,29.28,77482.62,0.0,-0.58476,0.00017,30.03503]
[1779297892646,29.28,77484.14,0.0,-0.5845,0.00017,30.0399]
[1779297899695,29.28,77485.75,0.0,-0.58422,0.00017,30.04503]
[1779297902495,29.28,77483.12,0.0,-0.58468,0.00017,30.03652]
[1779297902549,29.28,77483.12,0.0,-0.58468,0.00017,30.03652]
[1779297902865,29.28,77469.99,0.0,-0.58695,0.00017,29.99353]
[1779297904730,29.28,77464.17,0.0,-0.58795,0.00017,29.97419]
[1779297909764,29.28,77463.67,0.0,-0.58803,0.00017,29.97264]
[1779297913968,29.28,77462.71,0.0,-0.58819,0.00017,29.96951]
[1779297917127,29.28,77463.28,0.0,-0.58809,0.00017,29.97151]
[1779297919838,29.28,77472.21,0.0,-0.58654,0.00017,30.00122]
[1779297923016,29.28,77476.02,0.0,-0.58588,0.00017,30.01376]
[1779297923052,29.28,77476.02,0.0,-0.58588,0.00017,30.01376]
[1779297923865,29.28,77475.67,0.0,-0.58594,0.00017,30.01262]
[1779297925404,29.28,77478.82,0.0,-0.5854,0.00017,30.02292]
[1779297925881,29.28,77477.63,0.0,-0.5856,0.00017,30.01904]
[1779297926669,29.28,77477.63,0.0,-0.5856,0.00017,30.01904]
[1779297926889,29.28,77470.39,0.0,-0.58685,0.00017,29.99526]
[1779297928902,29.28,77464.97,0.0,-0.58779,0.00017,29.97729]
[1779297930239,29.28,77464.99,0.0,-0.58778,0.00017,29.97737]
[1779297935950,29.29,77463.84,0.0,-0.58798,0.00017,29.97061]
[1779297940984,29.29,77463.14,0.0,-0.5881,0.00017,29.96837]
[1779297946020,29.29,77462.88,0.0,-0.58814,0.00017,29.96761]
[1779297951054,29.29,77463.93,0.0,-0.58795,0.00017,29.97122]
[1779297954076,29.29,77457.89,0.0,-0.58899,0.00017,29.95101]
[1779297959111,29.3,77456.15,0.0,-0.58928,0.00017,29.94528]
[1779297964145,29.3,77454.87,0.0,-0.58949,0.00017,29.94107]
[1779297969181,29.3,77454.02,0.0,-0.58963,0.00017,29.9383]
[1779297974215,29.3,77462.67,0.0,-0.58814,0.00017,29.96756]
[1779297979252,29.3,77467.13,0.0,-0.58736,0.00017,29.98247]
[1779297981607,29.3,77470.15,0.0,-0.58684,0.00017,29.99248]
[1779297981862,29.3,77472.68,0.0,-0.58641,0.00017,30.00082]
[1779297987308,29.3,77477.28,0.0,-0.58561,0.00017,30.0159]
[1779297993350,29.3,77481.55,0.0,-0.58488,0.00017,30.02674]
[1779297998385,29.3,77486.07,0.0,-0.5841,0.00017,30.04129]
[1779298003420,29.3,77489.84,0.0,-0.58346,0.00017,30.0533]
[1779298007174,29.3,77491.08,0.0,-0.58325,0.00017,30.0572]
[1779298007417,29.3,77491.08,0.0,-0.58325,0.00017,30.0572]
[1779298007623,29.3,77491.08,0.0,-0.58325,0.00017,30.0572]
[1779298008080,29.3,77491.08,0.0,-0.58325,0.00017,30.0572]
[1779298007723,29.3,77517.73,0.0,-0.57863,0.00017,30.14013]
[1779298008458,29.3,77517.73,0.0,-0.57864,0.00017,30.14008]
[1779298009718,29.3,77517.73,0.0,-0.57864,0.00017,30.14008]
[1779298009817,29.3,77511.41,0.0,-0.57974,0.00017,30.12072]
[1779298010553,29.3,77511.41,0.0,-0.57974,0.00017,30.12072]
[1779298015899,29.29,77510.15,0.0,-0.57997,0.00017,30.11662]
[1779298016710,29.29,77507.5,0.0,-0.58043,0.00017,30.10839]
[1779298017068,29.29,77507.5,0.0,-0.58043,0.00017,30.10839]
[1779298017101,29.29,77507.5,0.0,-0.58043,0.00017,30.10839]
[1779298017521,29.29,77503.67,0.0,-0.5811,0.00017,30.0964]
[1779298018528,29.29,77492.33,0.0,-0.58306,0.00017,30.06065]
[1779298020050,29.29,77492.33,0.0,-0.58306,0.00017,30.06065]
[1779298020111,29.29,77502.27,0.0,-0.58134,0.00017,30.09197]
[1779298025577,29.28,77500.4,0.0,-0.58168,0.00017,30.08586]
[1779298030612,29.28,77499.44,0.0,-0.58186,0.00017,30.08265]
[1779298035647,29.28,77500.64,0.0,-0.58167,0.00017,30.08621]
[1779298040682,29.27,77502.59,0.0,-0.58134,0.00017,30.0921]
[1779298045718,29.27,77502.22,0.0,-0.58142,0.00017,30.09071]
[1779298050754,29.26,77502.11,0.0,-0.58146,0.00017,30.09015]
[1779298053975,29.26,77501.32,0.0,-0.58161,0.00017,30.08455]
[1779298054050,29.26,77501.32,0.0,-0.58161,0.00017,30.08455]
[1779298054107,29.26,77503.85,0.0,-0.58117,0.00017,30.09243]
[1779298054306,29.26,77503.85,0.0,-0.58117,0.00017,30.09243]
[1779298054515,29.26,77503.85,0.0,-0.58117,0.00017,30.09243]
[1779298054782,29.26,77503.85,0.0,-0.58117,0.00017,30.09239]
[1779298055795,29.26,77503.85,0.0,-0.58117,0.00017,30.09239]
[1779298055826,29.26,77503.85,0.0,-0.58117,0.00017,30.09239]
[1779298055866,29.26,77516.93,0.0,-0.57891,0.00017,30.13274]
[1779298057111,29.26,77527.09,0.0,-0.57714,0.00017,30.16343]
[1779298058817,29.26,77529.66,0.0,-0.5767,0.00017,30.17103]
[1779298063024,29.26,77532.88,0.0,-0.57615,0.00017,30.18054]
[1779298063043,29.26,77532.88,0.0,-0.57615,0.00017,30.18054]
[1779298063082,29.25,77532.07,0.0,-0.57629,0.00017,30.17813]
[1779298068364,29.25,77531.26,0.0,-0.57643,0.00017,30.17566]
[1779298068934,29.25,77542.81,0.0,-0.57443,0.00017,30.20957]
[1779298070902,29.25,77550.7,0.0,-0.57305,0.00017,30.23236]
[1779298075938,29.26,77550.0,0.0,-0.57317,0.00017,30.23044]
[1779298080549,29.26,77553.37,0.0,-0.57258,0.00017,30.24011]
[1779298080626,29.26,77553.37,0.0,-0.57258,0.00017,30.24011]
[1779298080941,29.26,77553.37,0.0,-0.57258,0.00017,30.24011]
[1779298081008,29.26,77568.59,0.0,-0.56993,0.00017,30.28273]
[1779298081218,29.26,77568.59,0.0,-0.56993,0.00017,30.28273]
[1779298082056,29.26,77568.59,0.0,-0.56993,0.00017,30.28273]
[1779298082105,29.26,77568.59,0.0,-0.56993,0.00017,30.28273]
[1779298082116,29.26,77582.28,0.0,-0.56754,0.00017,30.31993]
[1779298082994,29.26,77581.98,0.0,-0.56759,0.00017,30.31912]
[1779298083748,29.26,77581.98,0.0,-0.56759,0.00017,30.31912]
[1779298083804,29.26,77581.98,0.0,-0.56759,0.00017,30.31912]
[1779298083998,29.26,77585.35,0.0,-0.56701,0.00017,30.3281]
[1779298085001,29.26,77592.99,0.0,-0.56568,0.00017,30.34823]
[1779298087006,29.26,77594.85,0.0,-0.56535,0.00017,30.35306]
[1779298087040,29.26,77594.85,0.0,-0.56535,0.00017,30.35306]
[1779298087053,29.26,77595.5,0.0,-0.56524,0.00017,30.35472]
[1779298089981,29.25,77595.59,0.0,-0.56523,0.00017,30.3549]
[1779298092065,29.25,77583.39,0.0,-0.56736,0.00017,30.32269]
[1779298093073,29.25,77588.58,0.0,-0.56646,0.00017,30.33646]
[1779298095089,29.25,77582.94,0.0,-0.56744,0.00017,30.32145]
[1779298096051,29.25,77582.94,0.0,-0.56744,0.00017,30.32145]
[1779298096082,29.25,77582.94,0.0,-0.56744,0.00017,30.32145]
[1779298096316,29.25,77577.94,0.0,-0.56832,0.00017,30.30799]
[1779298096348,29.25,77577.94,0.0,-0.56832,0.00017,30.30799]
[1779298097100,29.25,77577.79,0.0,-0.56834,0.00017,30.30757]
[1779298098108,29.25,77571.03,0.0,-0.56952,0.00017,30.28915]
[1779298099118,29.25,77564.16,0.0,-0.57072,0.00017,30.27017]
[1779298100115,29.25,77564.16,0.0,-0.57072,0.00017,30.27017]
[1779298100157,29.25,77564.16,0.0,-0.57072,0.00017,30.27017]
[1779298100165,29.25,77563.74,0.0,-0.57079,0.00017,30.269]
[1779298100789,29.25,77563.74,0.0,-0.57079,0.00017,30.269]
[1779298100820,29.25,77563.74,0.0,-0.57079,0.00017,30.269]
[1779298101128,29.25,77563.74,0.0,-0.57079,0.00017,30.26901]
[1779298102135,29.25,77552.99,0.0,-0.57266,0.00017,30.23874]
[1779298103142,29.25,77550.66,0.0,-0.57307,0.00017,30.2321]
[1779298108177,29.25,77553.13,0.0,-0.57264,0.00017,30.23916]
[1779298113221,29.25,77556.48,0.0,-0.57206,0.00017,30.24567]
[1779298118249,29.25,77556.34,0.0,-0.57208,0.00017,30.2453]
[1779298124098,29.25,77555.61,0.0,-0.57221,0.00017,30.24327]
[1779298128667,29.26,77555.08,0.0,-0.57229,0.00017,30.24183]
[1779298128768,29.26,77554.33,0.0,-0.57242,0.00017,30.23973]
[1779298133353,29.26,77548.7,0.0,-0.5734,0.00017,30.22373]
[1779298138389,29.26,77549.78,0.0,-0.5732,0.00017,30.22694]
[1779298142520,29.26,77550.05,0.0,-0.57315,0.00017,30.22777]
[1779298142557,29.26,77539.02,0.0,-0.57507,0.00017,30.19589]
[1779298143556,29.26,77539.02,0.0,-0.57507,0.00017,30.19589]
[1779298143954,29.26,77531.38,0.0,-0.57639,0.00017,30.17344]
[1779298145774,29.26,77531.38,0.0,-0.57639,0.00017,30.17344]
[1779298145795,29.26,77531.38,0.0,-0.57639,0.00017,30.17344]
[1779298146594,29.27,77531.51,0.0,-0.57636,0.00017,30.17389]
[1779298148464,29.27,77518.48,0.0,-0.57862,0.00017,30.1348]
[1779298149471,29.27,77517.53,0.0,-0.57879,0.00017,30.13193]
[1779298151667,29.27,77516.75,0.0,-0.57892,0.00017,30.12957]
[1779298151804,29.27,77516.75,0.0,-0.57892,0.00017,30.12957]
[1779298152120,29.27,77516.75,0.0,-0.57892,0.00017,30.12957]
[1779298152126,29.27,77516.75,0.0,-0.57892,0.00017,30.12957]
[1779298152130,29.27,77516.75,0.0,-0.57892,0.00017,30.12957]
[1779298152173,29.27,77557.46,0.0,-0.57184,0.00017,30.24906]
[1779298153463,29.27,77557.46,0.0,-0.57184,0.00017,30.24906]
[1779298153746,29.27,77557.46,0.0,-0.57184,0.00017,30.24906]
[1779298153752,29.27,77557.46,0.0,-0.57184,0.00017,30.24906]
[1779298153884,29.27,77557.46,0.0,-0.57184,0.00017,30.24906]
[1779298154087,29.27,77557.46,0.0,-0.57184,0.00017,30.24906]
[1779298154128,29.27,77565.95,0.0,-0.57037,0.00017,30.27279]
[1779298154319,29.27,77565.95,0.0,-0.57037,0.00017,30.27279]
[1779298154614,29.27,77560.09,0.0,-0.57139,0.00017,30.25646]
[1779298155714,29.27,77560.09,0.0,-0.57139,0.00017,30.25646]
[1779298161557,29.27,77554.18,0.0,-0.57241,0.00017,30.2399]
[1779298166592,29.27,77555.61,0.0,-0.57215,0.00017,30.24407]
[1779298171629,29.28,77557.44,0.0,-0.57183,0.00017,30.24632]
[1779298176662,29.28,77558.17,0.0,-0.5717,0.00017,30.24847]
[1779298180738,29.28,77551.46,0.0,-0.57286,0.00017,30.22958]
[1779298186151,29.29,77546.62,0.0,-0.57369,0.00017,30.21585]
[1779298186167,29.29,77537.64,0.0,-0.57525,0.00017,30.18981]
[1779298186732,29.29,77537.64,0.0,-0.57524,0.00017,30.18985]
[1779298191766,29.29,77535.62,0.0,-0.57558,0.00017,30.18411]
[1779298196718,29.29,77535.34,0.0,-0.57562,0.00017,30.18343]
[1779298196772,29.29,77535.34,0.0,-0.57562,0.00017,30.18343]
[1779298196822,29.3,77526.51,0.0,-0.57715,0.00017,30.15729]
[1779298198816,29.3,77521.06,0.0,-0.57809,0.00017,30.14093]
[1779298199344,29.3,77521.06,0.0,-0.57809,0.00017,30.14093]
[1779298200698,29.3,77522.52,0.0,-0.57784,0.00017,30.14534]
[1779298200731,29.3,77522.52,0.0,-0.57784,0.00017,30.14534]
[1779298201837,29.3,77531.77,0.0,-0.57623,0.00017,30.17301]
[1779298203852,29.3,77540.14,0.0,-0.57478,0.00017,30.19765]
[1779298205075,29.3,77540.14,0.0,-0.57478,0.00017,30.19765]
[1779298205092,29.3,77541.49,0.0,-0.57454,0.00017,30.2016]
[1779298206874,29.3,77546.71,0.0,-0.57363,0.00017,30.21674]
[1779298207881,29.3,77554.68,0.0,-0.57224,0.00017,30.2395]
[1779298209894,29.3,77558.56,0.0,-0.57157,0.00017,30.25046]
[1779298212216,29.3,77559.09,0.0,-0.57147,0.00017,30.25197]
[1779298215936,29.3,77546.32,0.0,-0.57368,0.00017,30.21581]
[1779298216943,29.31,77540.82,0.0,-0.57464,0.00017,30.19994]
[1779298218727,29.31,77540.11,0.0,-0.57476,0.00017,30.19792]
[1779298218958,29.31,77540.74,0.0,-0.57464,0.00017,30.19979]
[1779298223032,29.31,77553.16,0.0,-0.57248,0.00017,30.2356]
[1779298224349,29.31,77553.17,0.0,-0.57247,0.00017,30.23566]
[1779298227170,29.31,77553.67,0.0,-0.57238,0.00017,30.23712]
[1779298227269,29.31,77555.23,0.0,-0.57211,0.00017,30.24156]
[1779298233055,29.32,77557.38,0.0,-0.57173,0.00017,30.24473]
[1779298235070,29.32,77549.09,0.0,-0.57317,0.00017,30.22127]
[1779298237331,29.32,77546.59,0.0,-0.5736,0.00017,30.21413]
[1779298238090,29.32,77546.94,0.0,-0.57354,0.00017,30.21519]
[1779298243125,29.32,77546.37,0.0,-0.57363,0.00017,30.21367]
[1779298247153,29.33,77540.56,0.0,-0.57463,0.00017,30.19699]
[1779298252191,29.33,77539.76,0.0,-0.57476,0.00017,30.1948]
[1779298257227,29.33,77539.74,0.0,-0.57476,0.00017,30.19487]
[1779298260253,29.33,77531.69,0.0,-0.57615,0.00017,30.17136]
[1779298264074,29.34,77532.87,0.0,-0.57593,0.00017,30.17494]
[1779298264105,29.34,77532.87,0.0,-0.57593,0.00017,30.17494]
[1779298270324,29.34,77527.05,0.0,-0.57694,0.00017,30.15775]
[1779298271331,29.34,77521.33,0.0,-0.57793,0.00017,30.14063]
[1779298271956,29.34,77521.33,0.0,-0.57793,0.00017,30.14063]
[1779298272071,29.34,77521.33,0.0,-0.57793,0.00017,30.14063]
[1779298277373,29.34,77515.86,0.0,-0.57888,0.00017,30.12408]
[1779298283415,29.34,77515.92,0.0,-0.57887,0.00017,30.12425]
[1779298283771,29.34,77515.92,0.0,-0.57887,0.00017,30.12425]
[1779298283833,29.34,77515.92,0.0,-0.57887,0.00017,30.12425]
[1779298285429,29.34,77507.47,0.0,-0.58033,0.00017,30.09834]
[1779298286173,29.34,77507.47,0.0,-0.58033,0.00017,30.09834]
[1779298286436,29.34,77507.85,0.0,-0.58026,0.00017,30.09953]
[1779298286774,29.34,77507.85,0.0,-0.58026,0.00017,30.09953]
[1779298286831,29.34,77507.85,0.0,-0.58026,0.00017,30.09953]
[1779298286898,29.34,77496.58,0.0,-0.58221,0.00017,30.06439]
[1779298288443,29.34,77496.58,0.0,-0.58221,0.00017,30.06439]
[1779298288396,29.34,77488.43,0.0,-0.58362,0.00017,30.03849]
[1779298288478,29.34,77488.43,0.0,-0.58362,0.00017,30.03849]
[1779298288524,29.34,77487.11,0.0,-0.58385,0.00017,30.03427]
[1779298293160,29.33,77484.86,0.0,-0.58425,0.00017,30.02391]
[1779298298529,29.33,77480.65,0.0,-0.58499,0.00017,30.01009]
[1779298303575,29.33,77476.78,0.0,-0.58567,0.00017,29.99734]
[1779298309454,29.33,77473.28,0.0,-0.58628,0.00017,29.98574]
[1779298309617,29.32,77466.86,0.0,-0.5874,0.00017,29.96448]
[1779298310620,29.32,77460.36,0.0,-0.58852,0.00017,29.94277]
[1779298313641,29.32,77467.78,0.0,-0.58724,0.00017,29.96746]
[1779298315189,29.32,77468.48,0.0,-0.58713,0.00017,29.96971]
[1779298320690,29.32,77474.74,0.0,-0.58605,0.00017,29.99016]
[1779298323108,29.32,77474.86,0.0,-0.58604,0.00017,29.9905]
[1779298323136,29.32,77474.86,0.0,-0.58604,0.00017,29.9905]
[1779298323196,29.32,77474.9,0.0,-0.58604,0.00017,29.99054]
[1779298324183,29.32,77474.9,0.0,-0.58604,0.00017,29.99054]
[1779298324199,29.32,77474.9,0.0,-0.58604,0.00017,29.99054]
[1779298324212,29.31,77474.94,0.0,-0.58603,0.00017,29.99063]
[1779298325997,29.31,77474.94,0.0,-0.58603,0.00017,29.99063]
[1779298326042,29.31,77474.94,0.0,-0.58603,0.00017,29.99063]
[1779298326081,29.31,77471.28,0.0,-0.58667,0.00017,29.97851]
[1779298330760,29.31,77476.33,0.0,-0.58581,0.00017,29.99485]
[1779298336802,29.3,77480.98,0.0,-0.58502,0.00017,30.00972]
[1779298341837,29.3,77485.67,0.0,-0.58423,0.00017,30.02466]
[1779298347878,29.29,77487.9,0.0,-0.58386,0.00017,30.03157]
[1779298349966,29.29,77489.31,0.0,-0.58362,0.00017,30.03604]
[1779298349982,29.29,77489.31,0.0,-0.58362,0.00017,30.03604]
[1779298350050,29.29,77490.01,0.0,-0.5835,0.00017,30.03824]
[1779298351908,29.29,77483.07,0.0,-0.58471,0.00017,30.0128]
[1779298354929,29.29,77489.22,0.0,-0.58365,0.00017,30.03249]
[1779298359964,29.29,77490.28,0.0,-0.58348,0.00017,30.03569]
[1779298362572,29.28,77488.19,0.0,-0.58385,0.00017,30.02892]
[1779298362594,29.28,77488.19,0.0,-0.58385,0.00017,30.02892]
[1779298362985,29.28,77488.21,0.0,-0.58385,0.00017,30.02895]
[1779298364999,29.28,77493.28,0.0,-0.58297,0.00017,30.04506]
[1779298366476,29.28,77493.28,0.0,-0.58297,0.00017,30.04506]
[1779298366495,29.28,77493.28,0.0,-0.58297,0.00017,30.04506]
[1779298367013,29.28,77493.83,0.0,-0.58288,0.00017,30.04673]
[1779298372051,29.28,77494.49,0.0,-0.58278,0.00017,30.04862]
[1779298377086,29.27,77492.49,0.0,-0.58314,0.00017,30.04207]
[1779298380005,29.27,77491.76,0.0,-0.58327,0.00017,30.03966]
[1779298380036,29.27,77491.76,0.0,-0.58327,0.00017,30.03966]
[1779298380133,29.27,77492.71,0.0,-0.58311,0.00017,30.04265]
[1779298385142,29.27,77494.61,0.0,-0.58279,0.00017,30.04851]
[1779298386149,29.27,77501.17,0.0,-0.58166,0.00017,30.06918]
[1779298391183,29.26,77501.19,0.0,-0.58167,0.00017,30.06903]
[1779298396219,29.26,77496.75,0.0,-0.58245,0.00017,30.05482]
[1779298399240,29.26,77491.63,0.0,-0.58335,0.00017,30.03843]
[1779298401254,29.25,77486.43,0.0,-0.58425,0.00017,30.02167]
[1779298403282,29.25,77487.47,0.0,-0.58407,0.00017,30.025]
[1779298407397,29.25,77490.73,0.0,-0.58351,0.00017,30.03533]
[1779298409312,29.25,77501.4,0.0,-0.58167,0.00017,30.06907]
[1779298410318,29.25,77501.83,0.0,-0.5816,0.00017,30.07037]
[1779298412752,29.25,77501.02,0.0,-0.58175,0.00017,30.06471]
[1779298413658,29.25,77501.51,0.0,-0.58167,0.00017,30.06621]
[1779298419410,29.24,77500.09,0.0,-0.58193,0.00017,30.06155]
[1779298419486,29.24,77499.6,0.0,-0.58202,0.00017,30.05996]
[1779298425423,29.24,77499.72,0.0,-0.58201,0.00017,30.06011]
[1779298430457,29.23,77498.8,0.0,-0.58218,0.00017,30.057]
[1779298431674,29.23,77498.43,0.0,-0.58225,0.00017,30.05579]
[1779298431755,29.23,77498.43,0.0,-0.58225,0.00017,30.05579]
[1779298432474,29.23,77496.06,0.0,-0.58266,0.00017,30.04824]
[1779298433495,29.23,77496.06,0.0,-0.58266,0.00017,30.04824]
[1779298433516,29.23,77496.06,0.0,-0.58266,0.00017,30.04824]
[1779298433547,29.23,77488.62,0.0,-0.58396,0.00017,30.02443]
[1779298433694,29.23,77488.62,0.0,-0.58396,0.00017,30.02443]
[1779298434488,29.23,77488.62,0.0,-0.58396,0.00017,30.02441]
[1779298436752,29.23,77490.24,0.0,-0.58368,0.00017,30.02955]
[1779298437508,29.23,77497.58,0.0,-0.58241,0.00017,30.05292]
[1779298442547,29.22,77500.13,0.0,-0.58198,0.00017,30.06078]
[1779298447582,29.22,77499.9,0.0,-0.58203,0.00017,30.05986]
[1779298450602,29.22,77507.08,0.0,-0.58079,0.00017,30.08225]
[1779298455637,29.22,77506.09,0.0,-0.58097,0.00017,30.07903]
[1779298460672,29.21,77504.79,0.0,-0.58121,0.00017,30.07482]
[1779298465706,29.21,77505.64,0.0,-0.58107,0.00017,30.07733]
[1779298471749,29.21,77505.1,0.0,-0.58118,0.00017,30.07245]
[1779298476784,29.2,77502.33,0.0,-0.58167,0.00017,30.06365]
[1779298481819,29.2,77502.2,0.0,-0.5817,0.00017,30.06316]
[1779298486855,29.2,77501.38,0.0,-0.58184,0.00017,30.06052]
[1779298491892,29.2,77493.54,0.0,-0.58321,0.00017,30.03559]
[1779298496927,29.2,77498.19,0.0,-0.58241,0.00017,30.0503]
[1779298501962,29.2,77499.15,0.0,-0.58224,0.00017,30.0533]
[1779298506997,29.2,77498.74,0.0,-0.58232,0.00017,30.05197]
[1779298512032,29.2,77496.83,0.0,-0.58265,0.00017,30.04586]
[1779298517067,29.19,77497.25,0.0,-0.58258,0.00017,30.04711]
[1779298522218,29.19,77498.47,0.0,-0.58237,0.00017,30.05094]
[1779298522348,29.19,77498.47,0.0,-0.58237,0.00017,30.05094]
[1779298522377,29.19,77498.47,0.0,-0.58237,0.00017,30.05094]
[1779298524116,29.19,77511.28,0.0,-0.58015,0.00017,30.09107]
[1779298528209,29.19,77515.3,0.0,-0.57944,0.00017,30.10352]
[1779298534186,29.2,77518.99,0.0,-0.57881,0.00017,30.11187]
[1779298538774,29.2,77519.47,0.0,-0.57872,0.00017,30.11338]
[1779298539722,29.2,77519.12,0.0,-0.57878,0.00017,30.11232]
[1779298539791,29.2,77519.12,0.0,-0.57878,0.00017,30.11232]
[1779298540198,29.2,77519.12,0.0,-0.57878,0.00017,30.11232]
[1779298540268,29.2,77519.12,0.0,-0.57878,0.00017,30.11232]
[1779298540428,29.2,77519.12,0.0,-0.57878,0.00017,30.11232]
[1779298540447,29.2,77551.34,0.0,-0.57317,0.00017,30.20767]
[1779298541240,29.2,77551.34,0.0,-0.57316,0.00017,30.20769]
[1779298541747,29.2,77551.34,0.0,-0.57316,0.00017,30.20769]
[1779298542246,29.2,77553.94,0.0,-0.57271,0.00017,30.21513]
[1779298546359,29.2,77557.85,0.0,-0.57203,0.00017,30.22626]
[1779298546389,29.2,77574.57,0.0,-0.56911,0.00017,30.27276]
[1779298547285,29.2,77574.57,0.0,-0.56911,0.00017,30.27275]
[1779298548292,29.2,77578.17,0.0,-0.56848,0.00017,30.28255]
[1779298549580,29.2,77578.17,0.0,-0.56848,0.00017,30.28255]
[1779298549613,29.2,77578.17,0.0,-0.56848,0.00017,30.28255]
[1779298549674,29.2,77571.51,0.0,-0.56964,0.00017,30.26436]
[1779298552319,29.2,77576.78,0.0,-0.56872,0.00017,30.27877]
[1779298557355,29.2,77575.8,0.0,-0.56889,0.00017,30.2761]
[1779298562390,29.2,77580.08,0.0,-0.56815,0.00017,30.28772]
[1779298565540,29.2,77583.63,0.0,-0.56753,0.00017,30.29729]
[1779298565593,29.2,77595.33,0.0,-0.56548,0.00017,30.32827]
[1779298565884,29.2,77595.33,0.0,-0.56548,0.00017,30.32827]
[1779298565981,29.2,77595.33,0.0,-0.56548,0.00017,30.32827]
[1779298566126,29.2,77595.33,0.0,-0.56548,0.00017,30.32827]
[1779298566423,29.2,77596.02,0.0,-0.56536,0.00017,30.33008]
[1779298567430,29.2,77611.51,0.0,-0.56265,0.00018,30.36976]
[1779298568436,29.2,77612.47,0.0,-0.56248,0.00018,30.37216]
[1779298573709,29.2,77616.23,0.0,-0.56183,0.00018,30.3815]
[1779298573735,29.2,77618.85,0.0,-0.56137,0.00018,30.388]
[1779298573755,29.2,77618.85,0.0,-0.56137,0.00018,30.388]
[1779298577073,29.2,77618.16,0.0,-0.56149,0.00018,30.38636]
[1779298577108,29.2,77618.16,0.0,-0.56149,0.00018,30.38636]
[1779298577491,29.2,77618.16,0.0,-0.56149,0.00018,30.38636]
[1779298577593,29.2,77652.16,0.0,-0.55553,0.00018,30.46731]
[1779298578395,29.2,77652.16,0.0,-0.55553,0.00018,30.46731]
[1779298578426,29.2,77652.16,0.0,-0.55553,0.00018,30.46731]
[1779298578521,29.2,77652.16,0.0,-0.55553,0.00018,30.46731]
[1779298579526,29.2,77654.85,0.0,-0.55505,0.00018,30.47346]
[1779298584563,29.2,77638.6,0.0,-0.5579,0.00018,30.43587]
[1779298585758,29.2,77640.06,0.0,-0.55765,0.00018,30.43933]
[1779298589184,29.2,77636.78,0.0,-0.55822,0.00018,30.43161]
[1779298589223,29.2,77636.78,0.0,-0.55822,0.00018,30.43161]
[1779298589597,29.2,77636.55,0.0,-0.55826,0.00018,30.43107]
[1779298590032,29.2,77636.55,0.0,-0.55826,0.00018,30.43107]
[1779298590284,29.2,77636.55,0.0,-0.55826,0.00018,30.43107]
[1779298592461,29.2,77634.5,0.0,-0.55862,0.00018,30.4232]
[1779298592618,29.2,77636.12,0.0,-0.55834,0.00018,30.42707]
[1779298594151,29.2,77636.57,0.0,-0.55826,0.00018,30.42815]
[1779298594634,29.2,77629.08,0.0,-0.55957,0.00018,30.41021]
[1779298595640,29.2,77619.4,0.0,-0.56127,0.00018,30.38654]
[1779298596648,29.2,77607.48,0.0,-0.56336,0.00018,30.3566]
[1779298597657,29.2,77607.45,0.0,-0.56337,0.00018,30.35648]
[1779298600088,29.2,77607.9,0.0,-0.56329,0.00018,30.35755]
[1779298600644,29.2,77607.9,0.0,-0.56329,0.00018,30.35755]
[1779298600735,29.19,77602.38,0.0,-0.56426,0.00018,30.34339]
[1779298602542,29.19,77602.38,0.0,-0.56427,0.00018,30.34335]
[1779298602594,29.19,77602.38,0.0,-0.56427,0.00018,30.34335]
[1779298602689,29.19,77604.06,0.0,-0.56398,0.00018,30.34763]
[1779298607725,29.19,77603.15,0.0,-0.56415,0.00018,30.34513]
[1779298609739,29.19,77595.26,0.0,-0.56553,0.00017,30.32466]
[1779298614775,29.19,77599.01,0.0,-0.56488,0.00018,30.33439]
[1779298617795,29.19,77593.61,0.0,-0.56582,0.00017,30.32029]
[1779298622831,29.19,77595.0,0.0,-0.56558,0.00017,30.32397]
[1779298626895,29.18,77591.42,0.0,-0.56621,0.00017,30.31448]
[1779298626998,29.18,77583.15,0.0,-0.56765,0.00017,30.29248]
[1779298627827,29.18,77583.15,0.0,-0.56765,0.00017,30.29248]
[1779298627896,29.19,77589.84,0.0,-0.56648,0.00017,30.31034]
[1779298628882,29.19,77590.59,0.0,-0.56635,0.00017,30.31232]
[1779298630396,29.18,77611.85,0.0,-0.56264,0.00018,30.36714]
[1779298635415,29.18,77614.71,0.0,-0.56215,0.00018,30.37413]
[1779298640966,29.17,77615.12,0.0,-0.56209,0.00018,30.37497]
[1779298646001,29.16,77613.7,0.0,-0.56236,0.00018,30.37123]
[1779298650035,29.16,77605.27,0.0,-0.56385,0.00018,30.34971]
[1779298651046,29.16,77598.98,0.0,-0.56496,0.00018,30.33043]
[1779298652808,29.16,77598.98,0.0,-0.56496,0.00018,30.33043]
[1779298652836,29.16,77590.45,0.0,-0.56645,0.00018,30.30804]
[1779298653634,29.16,77590.45,0.0,-0.56645,0.00018,30.30804]
[1779298653676,29.16,77587.47,0.0,-0.56697,0.00018,30.30012]
[1779298656078,29.16,77579.55,0.0,-0.56836,0.00017,30.27882]
[1779298659704,29.16,77577.47,0.0,-0.56873,0.00017,30.27316]
[1779298659737,29.16,77577.47,0.0,-0.56873,0.00017,30.27316]
[1779298663772,29.16,77572.5,0.0,-0.5696,0.00017,30.25954]
[1779298663780,29.16,77572.5,0.0,-0.5696,0.00017,30.25954]
[1779298663822,29.16,77572.5,0.0,-0.5696,0.00017,30.25954]
[1779298665141,29.16,77562.24,0.0,-0.57139,0.00017,30.231]
[1779298666149,29.16,77558.65,0.0,-0.57202,0.00017,30.22088]
[1779298667904,29.16,77556.49,0.0,-0.57239,0.00017,30.21476]
[1779298673201,29.16,77559.91,0.0,-0.57179,0.00017,30.22458]
[1779298678241,29.16,77563.74,0.0,-0.57111,0.00017,30.23541]
[1779298683717,29.17,77564.53,0.0,-0.57097,0.00017,30.2377]
[1779298683863,29.17,77564.53,0.0,-0.57097,0.00017,30.2377]
[1779298683720,29.17,77562.43,0.0,-0.57134,0.00017,30.23184]
[1779298683922,29.17,77562.43,0.0,-0.57134,0.00017,30.23184]
[1779298684278,29.17,77562.43,0.0,-0.57133,0.00017,30.23185]
[1779298685286,29.17,77553.87,0.0,-0.57283,0.00017,30.20763]
[1779298690320,29.17,77557.47,0.0,-0.57219,0.00017,30.21802]
[1779298695356,29.17,77553.46,0.0,-0.57288,0.00017,30.20674]
[1779298700395,29.18,77558.31,0.0,-0.57202,0.00017,30.22068]
[1779298705424,29.18,77559.31,0.0,-0.57184,0.00017,30.22363]
[1779298710460,29.18,77560.48,0.0,-0.57163,0.00017,30.22704]
[1779298715495,29.19,77560.89,0.0,-0.57155,0.00017,30.22529]
[1779298721537,29.19,77562.27,0.0,-0.57131,0.00017,30.22926]
[1779298726571,29.19,77567.22,0.0,-0.57044,0.00017,30.24315]
[1779298731608,29.19,77565.32,0.0,-0.57076,0.00017,30.23793]
[1779298734627,29.19,77557.11,0.0,-0.57219,0.00017,30.2149]
[1779298737649,29.2,77555.29,0.0,-0.5725,0.00017,30.20983]
[1779298742684,29.2,77553.62,0.0,-0.57278,0.00017,30.20524]
[1779298748728,29.21,77557.09,0.0,-0.57217,0.00017,30.21528]
[1779298751747,29.21,77567.21,0.0,-0.57039,0.00017,30.24373]
[1779298753513,29.21,77567.21,0.0,-0.57039,0.00017,30.24373]
[1779298753762,29.21,77569.24,0.0,-0.57004,0.00017,30.24937]
[1779298759802,29.21,77571.38,0.0,-0.56966,0.00017,30.25533]
[1779298764838,29.21,77576.85,0.0,-0.5687,0.00017,30.27033]
[1779298767858,29.21,77582.63,0.0,-0.56769,0.00017,30.28597]
[1779298772893,29.21,77577.93,0.0,-0.56852,0.00017,30.27027]
[1779298777929,29.21,77574.28,0.0,-0.56916,0.00017,30.26032]
[1779298781957,29.21,77567.61,0.0,-0.57032,0.00017,30.24195]
[1779298786992,29.21,77562.63,0.0,-0.57119,0.00017,30.22806]
[1779298792029,29.21,77559.91,0.0,-0.57167,0.00017,30.2204]
[1779298797062,29.21,77561.68,0.0,-0.57136,0.00017,30.22533]
[1779298801444,29.21,77553.58,0.0,-0.57278,0.00017,30.20237]
[1779298803109,29.21,77544.81,0.0,-0.57431,0.00017,30.17712]
[1779298804842,29.21,77544.53,0.0,-0.57436,0.00017,30.17631]
[1779298806130,29.21,77536.15,0.0,-0.57582,0.00017,30.15176]
[1779298807433,29.21,77536.15,0.0,-0.57582,0.00017,30.15176]
[1779298807593,29.21,77536.15,0.0,-0.57582,0.00017,30.15176]
[1779298807658,29.21,77534.48,0.0,-0.57611,0.00017,30.14684]
[1779298809160,29.21,77524.03,0.0,-0.57793,0.00017,30.11555]
[1779298810580,29.21,77524.03,0.0,-0.57793,0.00017,30.11555]
[1779298810585,29.21,77523.33,0.0,-0.57805,0.00017,30.11344]
[1779298816209,29.21,77523.5,0.0,-0.57802,0.00017,30.11397]
[1779298821244,29.21,77522.36,0.0,-0.57821,0.00017,30.1107]
[1779298826280,29.22,77525.15,0.0,-0.57771,0.00017,30.11932]
[1779298830788,29.22,77526.6,0.0,-0.57745,0.00017,30.12377]
[1779298836349,29.22,77529.59,0.0,-0.57693,0.00017,30.12988]
[1779298839370,29.22,77524.37,0.0,-0.57783,0.00017,30.11429]
[1779298841914,29.22,77524.36,0.0,-0.57783,0.00017,30.11426]
[1779298843028,29.22,77523.13,0.0,-0.57804,0.00017,30.11056]
[1779298845013,29.22,77520.96,0.0,-0.57842,0.00017,30.10397]
[1779298854478,29.22,77516.12,0.0,-0.57927,0.00017,30.08915]
[1779298859512,29.22,77515.3,0.0,-0.57941,0.00017,30.08663]
[1779298862201,29.22,77512.66,0.0,-0.57987,0.00017,30.0785]
[1779298862244,29.22,77512.66,0.0,-0.57987,0.00017,30.0785]
[1779298863884,29.22,77510.4,0.0,-0.58026,0.00017,30.07152]
[1779298863919,29.22,77510.4,0.0,-0.58026,0.00017,30.07152]
[1779298863933,29.22,77518.42,0.0,-0.57887,0.00017,30.09618]
[1779298867582,29.22,77522.52,0.0,-0.57817,0.00017,30.10845]
[1779298872614,29.21,77524.38,0.0,-0.57786,0.00017,30.11375]
[1779298879663,29.2,77525.86,0.0,-0.57764,0.00017,30.11776]
[1779298884698,29.19,77527.76,0.0,-0.57733,0.00017,30.12316]
[1779298889733,29.19,77529.77,0.0,-0.57699,0.00017,30.12896]
[1779298894769,29.19,77521.39,0.0,-0.57846,0.00017,30.1007]
[1779298896971,29.19,77520.35,0.0,-0.57864,0.00017,30.09754]
[1779298897082,29.19,77520.35,0.0,-0.57864,0.00017,30.09754]
[1779298897066,29.19,77522.65,0.0,-0.57824,0.00017,30.10454]
[1779298898795,29.19,77537.41,0.0,-0.57567,0.00017,30.14864]
[1779298899803,29.19,77548.33,0.0,-0.57376,0.00017,30.18054]
[1779298900457,29.19,77548.33,0.0,-0.57376,0.00017,30.18054]
[1779298900811,29.19,77548.39,0.0,-0.57375,0.00017,30.18074]
[1779298905845,29.19,77544.64,0.0,-0.5744,0.00017,30.16998]
[1779298910880,29.2,77542.74,0.0,-0.57472,0.00017,30.16459]
[1779298915916,29.2,77542.92,0.0,-0.57467,0.00017,30.16527]
[1779298920957,29.2,77545.74,0.0,-0.57417,0.00017,30.17362]
[1779298922964,29.21,77552.81,0.0,-0.57293,0.00017,30.19404]
[1779298926992,29.21,77547.08,0.0,-0.57393,0.00017,30.17764]
[1779298932029,29.21,77550.44,0.0,-0.57334,0.00017,30.18742]
[1779298933902,29.21,77551.12,0.0,-0.57322,0.00017,30.18939]
[1779298934041,29.21,77549.83,0.0,-0.57344,0.00017,30.18571]
[1779298939076,29.21,77546.73,0.0,-0.57397,0.00017,30.17689]
[1779298942677,29.22,77546.0,0.0,-0.57409,0.00017,30.17485]
[1779298943126,29.22,77563.33,0.0,-0.57107,0.00017,30.2242]
[1779298945118,29.22,77564.24,0.0,-0.57091,0.00017,30.22677]
[1779298948139,29.22,77570.42,0.0,-0.56983,0.00017,30.24393]
[1779298949147,29.22,77576.15,0.0,-0.56883,0.00017,30.25963]
[1779298951159,29.22,77579.71,0.0,-0.56821,0.00017,30.26625]
[1779298953171,29.22,77579.9,0.0,-0.56818,0.00017,30.26676]
[1779298954182,29.22,77583.65,0.0,-0.56753,0.00017,30.27683]
[1779298955205,29.22,77583.23,0.0,-0.5676,0.00017,30.2757]
[1779298960231,29.22,77586.8,0.0,-0.56698,0.00017,30.28519]
[1779298965253,29.21,77584.72,0.0,-0.56735,0.00017,30.2796]
[1779298968996,29.21,77583.85,0.0,-0.5675,0.00017,30.27724]
[1779298969010,29.21,77583.85,0.0,-0.5675,0.00017,30.27724]
[1779298971784,29.21,77583.13,0.0,-0.56763,0.00017,30.27529]
[1779298971870,29.21,77583.13,0.0,-0.56763,0.00017,30.27529]
[1779298971898,29.21,77585.19,0.0,-0.56727,0.00017,30.28079]
[1779298977343,29.21,77583.64,0.0,-0.56754,0.00017,30.27662]
[1779298980859,29.21,77583.3,0.0,-0.5676,0.00017,30.2757]
[1779298980878,29.21,77583.3,0.0,-0.5676,0.00017,30.2757]
[1779298980958,29.21,77582.92,0.0,-0.56767,0.00017,30.27468]
[1779298986405,29.21,77580.55,0.0,-0.56808,0.00017,30.2683]
[1779298991441,29.21,77578.57,0.0,-0.56843,0.00017,30.26296]
[1779298996961,29.21,77577.98,0.0,-0.56853,0.00017,30.26137]
[1779298997054,29.21,77589.3,0.0,-0.56655,0.00017,30.29173]
[1779298999861,29.21,77593.84,0.0,-0.56575,0.00017,30.30371]
[1779299003436,29.22,77598.46,0.0,-0.56494,0.00017,30.3158]
[1779299010574,29.22,77595.6,0.0,-0.56543,0.00017,30.30847]
[1779299016616,29.22,77593.96,0.0,-0.56572,0.00017,30.30123]
[1779299021654,29.22,77592.65,0.0,-0.56595,0.00017,30.29784]
[1779299026685,29.23,77592.23,0.0,-0.56601,0.00017,30.29685]
[1779299031722,29.23,77595.55,0.0,-0.56542,0.00017,30.30563]
[1779299036755,29.23,77593.99,0.0,-0.56569,0.00017,30.3016]
[1779299041791,29.23,77594.45,0.0,-0.56561,0.00017,30.30286]
[1779299044523,29.23,77593.67,0.0,-0.56574,0.00017,30.30084]
[1779299049848,29.23,77592.59,0.0,-0.56593,0.00017,30.29809]
[1779299054898,29.24,77593.14,0.0,-0.56582,0.00017,30.2996]
[1779299059932,29.24,77591.56,0.0,-0.5661,0.00017,30.29552]
[1779299066982,29.23,77595.81,0.0,-0.56537,0.00017,30.3064]
[1779299073024,29.22,77599.07,0.0,-0.56483,0.00017,30.31161]
[1779299079067,29.22,77600.32,0.0,-0.56463,0.00018,30.31461]
[1779299085107,29.21,77603.8,0.0,-0.56404,0.00018,30.32334]
[1779299091152,29.2,77604.9,0.0,-0.56386,0.00018,30.32594]
[1779299096186,29.2,77607.42,0.0,-0.56343,0.00018,30.33219]
[1779299101224,29.19,77608.3,0.0,-0.56329,0.00018,30.33425]
[1779299106259,29.19,77611.09,0.0,-0.56282,0.00018,30.34115]
[1779299111294,29.18,77611.33,0.0,-0.56279,0.00018,30.34158]
[1779299112186,29.18,77611.33,0.0,-0.56279,0.00018,30.34158]
[1779299112326,29.18,77611.33,0.0,-0.56279,0.00018,30.34158]
[1779299112380,29.18,77611.33,0.0,-0.56279,0.00018,30.34158]
[1779299112344,29.18,77614.63,0.0,-0.56222,0.00018,30.34985]
[1779299113308,29.18,77614.66,0.0,-0.56221,0.00018,30.34989]
[1779299115323,29.17,77620.01,0.0,-0.56128,0.00018,30.36314]
[1779299120359,29.17,77620.34,0.0,-0.56124,0.00018,30.36378]
[1779299122408,29.17,77620.09,0.0,-0.56129,0.00018,30.3631]
[1779299122598,29.17,77620.09,0.0,-0.56129,0.00018,30.3631]
[1779299122731,29.17,77620.09,0.0,-0.56129,0.00018,30.3631]
[1779299123379,29.17,77638.99,0.0,-0.55797,0.00018,30.40884]
[1779299124388,29.17,77643.98,0.0,-0.55709,0.00018,30.42056]
[1779299125654,29.17,77645.16,0.0,-0.55689,0.00018,30.42329]
[1779299125755,29.17,77645.16,0.0,-0.55689,0.00018,30.42329]
[1779299125830,29.17,77645.16,0.0,-0.55689,0.00018,30.42329]
[1779299126402,29.17,77646.22,0.0,-0.5567,0.00018,30.42577]
[1779299127412,29.17,77656.08,0.0,-0.55497,0.00018,30.4484]
[1779299128416,29.17,77657.98,0.0,-0.55463,0.00018,30.45269]
[1779299132589,29.17,77651.17,0.0,-0.55584,0.00018,30.4342]
[1779299135464,29.17,77642.21,0.0,-0.55741,0.00018,30.41344]
[1779299140501,29.17,77640.0,0.0,-0.55779,0.00018,30.40831]
[1779299141532,29.17,77652.5,0.0,-0.55559,0.00018,30.43735]
[1779299143520,29.17,77651.78,0.0,-0.55572,0.00018,30.43572]
[1779299148555,29.17,77647.5,0.0,-0.55647,0.00018,30.42588]
[1779299151575,29.17,77655.16,0.0,-0.55512,0.00018,30.44346]
[1779299156613,29.17,77660.2,0.0,-0.55423,0.00018,30.45483]
[1779299161650,29.17,77662.95,0.0,-0.55375,0.00018,30.46097]
[1779299166682,29.17,77665.93,0.0,-0.55323,0.00018,30.46756]
[1779299168696,29.17,77673.22,0.0,-0.55194,0.00018,30.48348]
[1779299173369,29.17,77675.26,0.0,-0.55159,0.00018,30.48787]
[1779299173404,29.17,77675.26,0.0,-0.55159,0.00018,30.48787]
[1779299173398,29.17,77665.77,0.0,-0.55326,0.00018,30.46719]
[1779299173485,29.17,77665.77,0.0,-0.55326,0.00018,30.46719]
[1779299173492,29.17,77665.77,0.0,-0.55326,0.00018,30.46719]
[1779299173543,29.17,77665.77,0.0,-0.55326,0.00018,30.46719]
[1779299175062,29.17,77650.57,0.0,-0.55593,0.00018,30.43296]
[1779299176148,29.17,77650.57,0.0,-0.55593,0.00018,30.43296]
[1779299176208,29.17,77657.31,0.0,-0.55474,0.00018,30.4483]
[1779299177048,29.17,77657.31,0.0,-0.55474,0.00018,30.4483]
[1779299177095,29.17,77657.31,0.0,-0.55474,0.00018,30.4483]
[1779299177132,29.17,77657.31,0.0,-0.55474,0.00018,30.4483]
[1779299178767,29.17,77666.84,0.0,-0.55307,0.00018,30.46954]
[1779299183802,29.17,77667.47,0.0,-0.55296,0.00018,30.47089]
[1779299185816,29.17,77660.32,0.0,-0.55422,0.00018,30.45502]
[1779299187830,29.17,77666.35,0.0,-0.55316,0.00018,30.46841]
[1779299192865,29.17,77660.66,0.0,-0.55417,0.00018,30.45274]
[1779299197900,29.17,77656.87,0.0,-0.55484,0.00018,30.4442]
[1779299202935,29.17,77654.6,0.0,-0.55524,0.00018,30.43905]
[1779299205014,29.17,77654.04,0.0,-0.55534,0.00018,30.43777]
[1779299205218,29.17,77654.04,0.0,-0.55534,0.00018,30.43777]
[1779299205239,29.17,77654.04,0.0,-0.55534,0.00018,30.43777]
[1779299206964,29.17,77644.03,0.0,-0.5571,0.00018,30.41468]
[1779299210045,29.17,77643.98,0.0,-0.5571,0.00018,30.41458]
[1779299210127,29.17,77651.48,0.0,-0.55578,0.00018,30.43194]
[1779299211998,29.17,77659.9,0.0,-0.5543,0.00018,30.45102]
[1779299213006,29.17,77653.19,0.0,-0.55548,0.00018,30.43584]
[1779299216027,29.17,77649.32,0.0,-0.55617,0.00018,30.42696]
[1779299221062,29.17,77645.97,0.0,-0.55675,0.00018,30.41921]
[1779299221787,29.17,77645.97,0.0,-0.55675,0.00018,30.41921]
[1779299221828,29.17,77645.97,0.0,-0.55675,0.00018,30.41921]
[1779299222068,29.17,77643.9,0.0,-0.55712,0.00018,30.41439]
[1779299225099,29.17,77650.08,0.0,-0.55603,0.00018,30.42873]
[1779299226364,29.17,77650.08,0.0,-0.55603,0.00018,30.42873]
[1779299226404,29.17,77650.08,0.0,-0.55603,0.00018,30.42873]
[1779299226463,29.17,77649.88,0.0,-0.55607,0.00018,30.42826]
[1779299229681,29.17,77647.95,0.0,-0.55641,0.00018,30.42381]
[1779299229731,29.17,77647.95,0.0,-0.55641,0.00018,30.42381]
[1779299231167,29.17,77645.38,0.0,-0.55686,0.00018,30.41784]
[1779299231202,29.17,77645.38,0.0,-0.55686,0.00018,30.41784]
[1779299231269,29.17,77624.3,0.0,-0.56056,0.00018,30.36744]
[1779299232146,29.17,77624.3,0.0,-0.56056,0.00018,30.36742]
[1779299234071,29.17,77623.9,0.0,-0.56063,0.00018,30.36646]
[1779299239196,29.17,77623.4,0.0,-0.56071,0.00018,30.36535]
[1779299242427,29.17,77618.0,0.0,-0.56166,0.00018,30.35192]
[1779299244079,29.17,77618.0,0.0,-0.56167,0.00018,30.35188]
[1779299244135,29.17,77618.0,0.0,-0.56167,0.00018,30.35188]
[1779299244234,29.17,77617.79,0.0,-0.56171,0.00018,30.35133]
[1779299244905,29.17,77617.79,0.0,-0.56171,0.00018,30.35133]
[1779299245236,29.17,77611.74,0.0,-0.56277,0.00018,30.33613]
[1779299250276,29.16,77609.46,0.0,-0.56319,0.00018,30.33018]
[1779299251716,29.16,77609.43,0.0,-0.5632,0.00018,30.32705]
[1779299251751,29.16,77609.43,0.0,-0.5632,0.00018,30.32705]
[1779299252288,29.16,77604.28,0.0,-0.56411,0.00018,30.31385]
[1779299255309,29.15,77603.51,0.0,-0.56425,0.00018,30.31175]
[1779299260343,29.15,77600.42,0.0,-0.56481,0.00018,30.30354]
[1779299265378,29.14,77604.23,0.0,-0.56416,0.00018,30.31314]
[1779299270412,29.13,77604.61,0.0,-0.56412,0.00018,30.31389]
[1779299276455,29.12,77604.72,0.0,-0.56412,0.00018,30.31393]
[1779299282498,29.12,77604.35,0.0,-0.5642,0.00018,30.31273]
[1779299287535,29.11,77602.82,0.0,-0.56449,0.00018,30.30856]
[1779299290555,29.11,77596.27,0.0,-0.56564,0.00018,30.29143]
[1779299294585,29.1,77590.74,0.0,-0.56662,0.00018,30.27673]
[1779299299619,29.1,77595.62,0.0,-0.56577,0.00018,30.28953]
[1779299300844,29.1,77595.62,0.0,-0.56577,0.00018,30.28953]
[1779299300916,29.1,77583.68,0.0,-0.56786,0.00018,30.25776]
[1779299306670,29.11,77580.75,0.0,-0.56837,0.00018,30.24991]
[1779299310250,29.11,77579.47,0.0,-0.5686,0.00018,30.24646]
[1779299315731,29.11,77574.2,0.0,-0.56952,0.00018,30.22906]
[1779299320766,29.11,77572.9,0.0,-0.56975,0.00018,30.22551]
[1779299321976,29.11,77572.9,0.0,-0.56975,0.00018,30.22551]
[1779299322027,29.11,77572.9,0.0,-0.56975,0.00018,30.22551]
[1779299322368,29.11,77572.9,0.0,-0.56975,0.00018,30.22551]
[1779299322427,29.11,77564.97,0.0,-0.57114,0.00018,30.20344]
[1779299323790,29.11,77559.43,0.0,-0.57211,0.00018,30.1878]
[1779299328913,29.11,77564.26,0.0,-0.57126,0.00018,30.20146]
[1779299334870,29.11,77566.43,0.0,-0.57088,0.00018,30.20757]
[1779299339906,29.11,77565.75,0.0,-0.571,0.00018,30.20566]
[1779299342927,29.11,77572.92,0.0,-0.56974,0.00018,30.22561]
[1779299346555,29.11,77574.77,0.0,-0.56942,0.00018,30.23072]
[1779299348969,29.11,77580.52,0.0,-0.5684,0.00018,30.24648]
[1779299350982,29.11,77587.09,0.0,-0.56725,0.00018,30.26424]
[1779299356019,29.12,77589.64,0.0,-0.56679,0.00018,30.27116]
[1779299361053,29.12,77582.68,0.0,-0.56801,0.00018,30.25257]
[1779299365081,29.12,77577.06,0.0,-0.56899,0.00018,30.23732]
[1779299368101,29.12,77571.77,0.0,-0.56992,0.00018,30.22277]
[1779299373137,29.12,77575.11,0.0,-0.56934,0.00018,30.22895]
[1779299375309,29.12,77584.25,0.0,-0.56774,0.00018,30.25382]
[1779299377774,29.12,77582.98,0.0,-0.56796,0.00018,30.25041]
[1779299379180,29.12,77589.38,0.0,-0.56684,0.00018,30.26758]
[1779299384213,29.12,77594.05,0.0,-0.56602,0.00018,30.27987]
[1779299389249,29.11,77590.15,0.0,-0.56671,0.00018,30.26945]
[1779299393276,29.12,77578.63,0.0,-0.56873,0.00018,30.23847]
[1779299395290,29.12,77577.02,0.0,-0.56901,0.00018,30.23408]
[1779299398312,29.12,77587.66,0.0,-0.56715,0.00018,30.26286]
[1779299403347,29.12,77590.7,0.0,-0.56661,0.00018,30.27102]
[1779299406178,29.12,77591.63,0.0,-0.56644,0.00018,30.27351]
[1779299406367,29.12,77581.3,0.0,-0.56826,0.00018,30.24583]
[1779299407375,29.12,77578.37,0.0,-0.56877,0.00018,30.23786]
[1779299412410,29.12,77575.14,0.0,-0.56934,0.00018,30.22902]
[1779299417445,29.12,77569.97,0.0,-0.57024,0.00018,30.21475]
[1779299422479,29.12,77570.53,0.0,-0.57014,0.00018,30.21633]
[1779299425502,29.12,77576.09,0.0,-0.56917,0.00018,30.23167]
[1779299427514,29.12,77580.67,0.0,-0.56836,0.00018,30.24417]
[1779299433557,29.12,77579.45,0.0,-0.56858,0.00018,30.23784]
[1779299438595,29.12,77575.99,0.0,-0.56919,0.00018,30.22838]
[1779299440612,29.12,77567.54,0.0,-0.57067,0.00018,30.20501]
[1779299445490,29.12,77567.26,0.0,-0.57072,0.00018,30.20427]
[1779299450680,29.12,77565.92,0.0,-0.57095,0.00018,30.20058]
[1779299455715,29.12,77565.71,0.0,-0.57098,0.00018,30.20004]
[1779299460440,29.12,77564.22,0.0,-0.57124,0.00018,30.19589]
[1779299460503,29.12,77564.22,0.0,-0.57124,0.00018,30.19589]
[1779299460721,29.12,77564.22,0.0,-0.57124,0.00018,30.19589]
[1779299460731,29.12,77564.22,0.0,-0.57124,0.00018,30.19589]
[1779299460751,29.13,77559.05,0.0,-0.57215,0.00018,30.1813]
[1779299460802,29.13,77559.05,0.0,-0.57215,0.00018,30.1813]
[1779299461758,29.13,77547.5,0.0,-0.57417,0.00018,30.14812]
[1779299462783,29.12,77543.05,0.0,-0.57495,0.00017,30.13505]
[1779299466712,29.12,77549.52,0.0,-0.57383,0.00018,30.15381]
[1779299471893,29.12,77548.39,0.0,-0.57403,0.00018,30.15043]
[1779299477895,29.11,77553.72,0.0,-0.57311,0.00018,30.16563]
[1779299481911,29.11,77568.43,0.0,-0.57054,0.00018,30.20714]
[1779299482899,29.11,77568.43,0.0,-0.57054,0.00018,30.20714]
[1779299483096,29.11,77568.73,0.0,-0.57049,0.00018,30.20793]
[1779299486952,29.11,77563.1,0.0,-0.57148,0.00018,30.19213]
[1779299488966,29.11,77561.76,0.0,-0.57171,0.00018,30.18839]
[1779299494002,29.11,77566.05,0.0,-0.57096,0.00018,30.19752]
[1779299501053,29.12,77568.33,0.0,-0.57055,0.00018,30.204]
[1779299506090,29.12,77563.4,0.0,-0.57141,0.00018,30.19027]
[1779299511125,29.12,77560.34,0.0,-0.57194,0.00018,30.1817]
[1779299516160,29.12,77561.68,0.0,-0.5717,0.00018,30.18559]
[1779299521197,29.12,77562.14,0.0,-0.57161,0.00018,30.187]
[1779299526388,29.13,77558.75,0.0,-0.5722,0.00018,30.17751]
[1779299526429,29.13,77558.75,0.0,-0.5722,0.00018,30.17751]
[1779299526474,29.13,77559.49,0.0,-0.57207,0.00018,30.17964]
[1779299533279,29.13,77555.19,0.0,-0.57282,0.00018,30.16745]
[1779299538824,29.13,77550.74,0.0,-0.5736,0.00018,30.15458]
[1779299539019,29.13,77549.69,0.0,-0.57379,0.00018,30.15154]
[1779299539033,29.13,77549.69,0.0,-0.57379,0.00018,30.15154]
[1779299539322,29.13,77549.69,0.0,-0.57379,0.00018,30.15152]
[1779299542342,29.13,77543.56,0.0,-0.57486,0.00017,30.13364]
[1779299544355,29.13,77537.3,0.0,-0.57596,0.00017,30.11518]
[1779299546841,29.12,77533.6,0.0,-0.57661,0.00017,30.10411]
[1779299546855,29.12,77533.6,0.0,-0.57661,0.00017,30.10411]
[1779299547376,29.12,77533.61,0.0,-0.57662,0.00017,30.10403]
[1779299551405,29.12,77522.97,0.0,-0.57849,0.00017,30.06873]
[1779299555433,29.12,77516.29,0.0,-0.57966,0.00017,30.04829]
[1779299560468,29.12,77515.77,0.0,-0.57975,0.00017,30.0467]
[1779299564495,29.12,77509.64,0.0,-0.58082,0.00017,30.02768]
[1779299569530,29.12,77509.38,0.0,-0.58086,0.00017,30.02693]
[1779299574566,29.12,77507.1,0.0,-0.58125,0.00017,30.01989]
[1779299577687,29.12,77506.9,0.0,-0.58128,0.00017,30.01931]
[1779299577726,29.13,77506.26,0.0,-0.58139,0.00017,30.01732]
[1779299583648,29.13,77505.23,0.0,-0.58156,0.00017,30.01422]
[1779299583676,29.13,77503.96,0.0,-0.58178,0.00017,30.01025]
[1779299589671,29.13,77502.29,0.0,-0.58206,0.00017,30.00513]
[1779299591487,29.13,77502.49,0.0,-0.58203,0.00017,30.00579]
[1779299594833,29.13,77500.54,0.0,-0.58236,0.00017,29.99967]
[1779299594866,29.13,77499.6,0.0,-0.58253,0.00017,29.9967]
[1779299600749,29.14,77498.4,0.0,-0.58273,0.00017,29.99294]
[1779299603770,29.14,77505.08,0.0,-0.58157,0.00017,30.01412]
[1779299607797,29.14,77511.32,0.0,-0.58048,0.00017,30.03365]
[1779299612832,29.13,77513.28,0.0,-0.58016,0.00017,30.03639]
[1779299614371,29.13,77513.39,0.0,-0.58015,0.00017,30.03668]
[1779299619883,29.12,77512.68,0.0,-0.5803,0.00017,30.03412]
[1779299623444,29.12,77509.54,0.0,-0.58085,0.00017,30.02416]
[1779299629077,29.11,77511.62,0.0,-0.58051,0.00017,30.03038]
[1779299629089,29.11,77512.8,0.0,-0.58031,0.00017,30.034]
[1779299634991,29.1,77515.19,0.0,-0.57991,0.00017,30.04108]
[1779299637915,29.1,77508.29,0.0,-0.58112,0.00017,30.01949]
[1779299638794,29.1,77508.29,0.0,-0.58112,0.00017,30.01949]
[1779299638818,29.1,77506.73,0.0,-0.58139,0.00017,30.01461]
[1779299644055,29.1,77504.46,0.0,-0.58179,0.00017,30.0075]
[1779299649090,29.1,77504.32,0.0,-0.58181,0.00017,30.00709]
[1779299650995,29.1,77503.29,0.0,-0.58199,0.00017,30.00384]
[1779299651017,29.1,77503.29,0.0,-0.58199,0.00017,30.00384]
[1779299651063,29.1,77503.29,0.0,-0.58199,0.00017,30.00384]
[1779299651123,29.1,77503.29,0.0,-0.58199,0.00017,30.00384]
[1779299651191,29.1,77503.29,0.0,-0.58199,0.00017,30.00384]
[1779299651834,29.1,77482.56,0.0,-0.5856,0.00017,29.93704]
[1779299653118,29.1,77482.53,0.0,-0.58561,0.00017,29.93693]
[1779299655831,29.1,77482.39,0.0,-0.58564,0.00017,29.93645]
[1779299655916,29.1,77482.94,0.0,-0.58554,0.00017,29.93822]
[1779299661659,29.1,77487.68,0.0,-0.58472,0.00017,29.95364]
[1779299661709,29.1,77487.68,0.0,-0.58472,0.00017,29.95364]
[1779299661749,29.1,77495.68,0.0,-0.58333,0.00017,29.97945]
[1779299667216,29.1,77496.37,0.0,-0.58321,0.00017,29.98158]
[1779299672253,29.1,77494.31,0.0,-0.58358,0.00017,29.97184]
[1779299677286,29.1,77493.75,0.0,-0.58369,0.00017,29.96993]
[1779299682323,29.09,77495.79,0.0,-0.58334,0.00017,29.97638]
[1779299687356,29.09,77495.94,0.0,-0.58332,0.00017,29.97678]
[1779299692391,29.09,77496.29,0.0,-0.58326,0.00017,29.97783]
[1779299697427,29.09,77496.43,0.0,-0.58324,0.00017,29.97822]
[1779299702464,29.09,77491.05,0.0,-0.58418,0.00017,29.96081]
[1779299703471,29.09,77493.22,0.0,-0.58381,0.00017,29.96781]
[1779299705484,29.09,77499.51,0.0,-0.58271,0.00017,29.98794]
[1779299709538,29.09,77501.9,0.0,-0.5823,0.00017,29.99549]
[1779299709552,29.09,77501.9,0.0,-0.5823,0.00017,29.99549]
[1779299712534,29.08,77510.52,0.0,-0.58079,0.00017,30.02258]
[1779299717568,29.08,77509.56,0.0,-0.58097,0.00017,30.01952]
[1779299722604,29.08,77510.61,0.0,-0.58079,0.00017,30.02271]
[1779299723558,29.08,77510.61,0.0,-0.58079,0.00017,30.02271]
[1779299729653,29.08,77511.98,0.0,-0.58056,0.00017,30.02687]
[1779299731564,29.08,77512.29,0.0,-0.5805,0.00017,30.02782]
[1779299731685,29.08,77512.29,0.0,-0.5805,0.00017,30.02782]
[1779299737710,29.08,77508.2,0.0,-0.58123,0.00017,30.01189]
[1779299739207,29.08,77508.45,0.0,-0.58119,0.00017,30.01267]
[1779299739242,29.08,77508.45,0.0,-0.58119,0.00017,30.01267]
[1779299744760,29.08,77503.68,0.0,-0.58203,0.00017,29.99756]
[1779299749794,29.07,77507.33,0.0,-0.58139,0.00017,30.00903]
[1779299754829,29.07,77503.78,0.0,-0.58202,0.00017,29.99774]
[1779299761878,29.07,77503.68,0.0,-0.58204,0.00017,29.99731]
[1779299766913,29.07,77503.16,0.0,-0.58214,0.00017,29.99558]
[1779299771948,29.07,77502.49,0.0,-0.58226,0.00017,29.99336]
[1779299776865,29.07,77502.43,0.0,-0.58228,0.00017,29.99311]
[1779299779000,29.06,77514.44,0.0,-0.58018,0.00018,30.0308]
[1779299779472,29.06,77514.44,0.0,-0.58018,0.00018,30.0308]
[1779299779498,29.06,77514.44,0.0,-0.58018,0.00018,30.0308]
[1779299782028,29.07,77516.37,0.0,-0.57984,0.00018,30.03679]
[1779299782064,29.07,77525.48,0.0,-0.57824,0.00018,30.06478]
[1779299784036,29.07,77525.36,0.0,-0.57826,0.00018,30.06445]
[1779299784821,29.07,77525.36,0.0,-0.57826,0.00018,30.06445]
[1779299784860,29.07,77525.36,0.0,-0.57826,0.00018,30.06445]
[1779299790078,29.06,77527.48,0.0,-0.5779,0.00018,30.07075]
[1779299795113,29.06,77526.42,0.0,-0.57811,0.00018,30.06425]
[1779299804175,29.05,77526.46,0.0,-0.57813,0.00018,30.06395]
[1779299809120,29.05,77521.27,0.0,-0.57905,0.00018,30.04799]
[1779299812232,29.05,77515.31,0.0,-0.58009,0.00018,30.02967]
[1779299813739,29.05,77515.31,0.0,-0.58009,0.00018,30.02967]
[1779299813896,29.05,77515.31,0.0,-0.58009,0.00018,30.02967]
[1779299813915,29.05,77515.31,0.0,-0.58009,0.00018,30.02967]
[1779299813972,29.05,77510.78,0.0,-0.58088,0.00018,30.01557]
[1779299819436,29.05,77508.59,0.0,-0.58126,0.00018,30.00872]
[1779299819473,29.05,77508.59,0.0,-0.58126,0.00018,30.00872]
[1779299823946,29.05,77509.84,0.0,-0.58104,0.00018,30.01266]
[1779299823960,29.05,77509.84,0.0,-0.58104,0.00018,30.01266]
[1779299829351,29.05,77512.52,0.0,-0.58057,0.00018,30.02106]
[1779299832371,29.05,77520.94,0.0,-0.57909,0.00018,30.04717]
[1779299837407,29.05,77520.92,0.0,-0.57909,0.00018,30.04721]
[1779299838248,29.05,77520.92,0.0,-0.57909,0.00018,30.04721]
[1779299840428,29.05,77528.06,0.0,-0.57783,0.00018,30.06907]
[1779299843503,29.06,77527.1,0.0,-0.578,0.00018,30.06621]
[1779299843557,29.06,77527.1,0.0,-0.578,0.00018,30.06621]
[1779299843816,29.06,77504.88,0.0,-0.58189,0.00017,29.99736]
[1779299845465,29.06,77508.53,0.0,-0.58125,0.00018,30.00887]
[1779299850500,29.06,77505.24,0.0,-0.58182,0.00017,29.99849]
[1779299855534,29.06,77509.42,0.0,-0.5811,0.00018,30.00861]
[1779299858733,29.06,77509.82,0.0,-0.58103,0.00018,30.00987]
[1779299859182,29.06,77509.82,0.0,-0.58103,0.00018,30.00987]
[1779299858822,29.06,77515.32,0.0,-0.58007,0.00018,30.02704]
[1779299864598,29.06,77511.5,0.0,-0.58074,0.00018,30.01514]
[1779299869634,29.06,77507.85,0.0,-0.58138,0.00018,30.00365]
[1779299874668,29.05,77507.5,0.0,-0.58144,0.00018,30.00249]
[1779299879704,29.05,77508.17,0.0,-0.58133,0.00018,30.00453]
[1779299884739,29.05,77507.44,0.0,-0.58146,0.00018,30.00216]
[1779299885933,29.05,77507.44,0.0,-0.58146,0.00018,30.00216]
[1779299885972,29.05,77514.6,0.0,-0.58021,0.00018,30.02456]
[1779299893802,29.05,77515.07,0.0,-0.58013,0.00018,30.02594]
[1779299898838,29.05,77517.21,0.0,-0.57976,0.00018,30.03253]
[1779299903872,29.05,77523.16,0.0,-0.57872,0.00018,30.05081]
[1779299906511,29.05,77523.49,0.0,-0.57866,0.00018,30.05182]
[1779299909915,29.05,77528.87,0.0,-0.57772,0.00018,30.06821]
[1779299914950,29.05,77528.63,0.0,-0.57777,0.00018,30.06448]
[1779299919984,29.05,77531.86,0.0,-0.5772,0.00018,30.07426]
[1779299925032,29.05,77532.01,0.0,-0.57717,0.00018,30.07472]
[1779299931074,29.05,77530.91,0.0,-0.57737,0.00018,30.07141]
[1779299933803,29.05,77528.92,0.0,-0.57771,0.00018,30.06541]
[1779299940036,29.05,77527.13,0.0,-0.57802,0.00018,30.06007]
[1779299946184,29.05,77525.54,0.0,-0.5783,0.00018,30.05524]
[1779299952225,29.05,77524.48,0.0,-0.57849,0.00018,30.05192]
[1779299957259,29.05,77523.49,0.0,-0.57867,0.00018,30.04881]
[1779299967334,29.04,77522.85,0.0,-0.57879,0.00018,30.04668]
[1779299972377,29.04,77521.79,0.0,-0.57899,0.00018,30.04029]
[1779299978418,29.04,77521.28,0.0,-0.57909,0.00018,30.03861]
[1779299979959,29.04,77521.28,0.0,-0.57909,0.00018,30.03861]
[1779299987482,29.04,77521.32,0.0,-0.57909,0.00018,30.03858]
[1779299992528,29.04,77520.33,0.0,-0.57927,0.00018,30.03554]
[1779299998598,29.04,77520.07,0.0,-0.57931,0.00018,30.03476]
[1779300003613,29.04,77518.84,0.0,-0.57953,0.00018,30.03096]
[1779300003726,29.04,77518.84,0.0,-0.57953,0.00018,30.03096]
[1779300004292,29.04,77518.84,0.0,-0.57953,0.00018,30.03096]
[1779300004176,29.04,77496.82,0.0,-0.58338,0.00018,29.96151]
[1779300004644,29.04,77496.82,0.0,-0.58338,0.00018,29.96151]
[1779300005660,29.04,77493.23,0.0,-0.58401,0.00017,29.94994]
[1779300007036,29.04,77493.23,0.0,-0.58401,0.00017,29.94994]
[1779300007130,29.04,77444.58,0.0,-0.59251,0.00017,29.78572]
[1779300007653,29.04,77444.58,0.0,-0.59251,0.00017,29.78572]
[1779300007688,29.04,77444.58,0.0,-0.59251,0.00017,29.78572]
[1779300007756,29.04,77437.31,0.0,-0.59377,0.00017,29.76004]
[1779300009724,29.04,77437.31,0.0,-0.59377,0.00017,29.76004]
[1779300009791,29.04,77449.13,0.0,-0.59172,0.00017,29.80158]
[1779300011696,29.04,77448.97,0.0,-0.59175,0.00017,29.80104]
[1779300014717,29.04,77443.08,0.0,-0.59277,0.00017,29.78037]
[1779300017738,29.04,77449.92,0.0,-0.59158,0.00017,29.80432]
[1779300018745,29.04,77461.38,0.0,-0.58959,0.00017,29.84382]
[1779300020423,29.04,77463.1,0.0,-0.58929,0.00017,29.84969]
[1779300020427,29.04,77463.1,0.0,-0.58929,0.00017,29.84969]
[1779300020447,29.04,77463.1,0.0,-0.58929,0.00017,29.84969]
[1779300020769,29.03,77462.16,0.0,-0.58945,0.00017,29.84645]
[1779300021771,29.03,77467.52,0.0,-0.58852,0.00017,29.8646]
[1779300024253,29.03,77468.9,0.0,-0.58828,0.00017,29.86927]
[1779300024277,29.03,77468.9,0.0,-0.58828,0.00017,29.86927]
[1779300024296,29.03,77468.6,0.0,-0.58834,0.00017,29.86817]
[1779300028819,29.03,77459.8,0.0,-0.58988,0.00017,29.83812]
[1779300033858,29.03,77463.48,0.0,-0.58924,0.00017,29.84773]
[1779300034520,29.03,77463.48,0.0,-0.58924,0.00017,29.84773]
[1779300039002,29.03,77468.33,0.0,-0.58839,0.00017,29.86426]
[1779300039063,29.03,77474.23,0.0,-0.58736,0.00017,29.88414]
[1779300041934,29.03,77467.81,0.0,-0.58848,0.00017,29.86257]
[1779300043933,29.03,77468.19,0.0,-0.58841,0.00017,29.8639]
[1779300048968,29.04,77470.98,0.0,-0.58792,0.00017,29.87337]
[1779300054006,29.04,77479.31,0.0,-0.58646,0.00017,29.90126]
[1779300055012,29.04,77481.09,0.0,-0.58615,0.00017,29.90717]
[1779300057978,29.04,77482.24,0.0,-0.58594,0.00017,29.91097]
[1779300058144,29.04,77482.24,0.0,-0.58594,0.00017,29.91097]
[1779300058243,29.04,77497.12,0.0,-0.58334,0.00018,29.95944]
[1779300060050,29.04,77500.58,0.0,-0.58274,0.00018,29.97052]
[1779300060723,29.04,77500.58,0.0,-0.58274,0.00018,29.97052]
[1779300061057,29.04,77501.53,0.0,-0.58257,0.00018,29.97355]
[1779300063280,29.04,77500.1,0.0,-0.58282,0.00018,29.96898]
[1779300063356,29.04,77487.02,0.0,-0.58511,0.00017,29.92667]
[1779300063474,29.04,77487.02,0.0,-0.58511,0.00017,29.92667]
[1779300065608,29.04,77488.13,0.0,-0.58492,0.00017,29.93028]
[1779300066110,29.04,77488.13,0.0,-0.58492,0.00017,29.93028]
[1779300066207,29.04,77509.78,0.0,-0.58113,0.00018,29.99964]
[1779300066429,29.04,77509.78,0.0,-0.58113,0.00018,29.99964]
[1779300066480,29.04,77509.78,0.0,-0.58113,0.00018,29.99964]
[1779300066835,29.04,77509.78,0.0,-0.58113,0.00018,29.99964]
[1779300067097,29.04,77509.78,0.0,-0.58113,0.00018,29.99964]
[1779300068107,29.04,77516.09,0.0,-0.58002,0.00018,30.01936]
[1779300069356,29.04,77516.09,0.0,-0.58002,0.00018,30.01936]
[1779300069397,29.04,77516.09,0.0,-0.58002,0.00018,30.01936]
[1779300069397,29.04,77520.02,0.0,-0.57933,0.00018,30.03154]
[1779300069529,29.04,77520.02,0.0,-0.57933,0.00018,30.03154]
[1779300073591,29.04,77520.07,0.0,-0.57931,0.00018,30.03181]
[1779300079181,29.04,77521.49,0.0,-0.57905,0.00018,30.03636]
[1779300080188,29.04,77528.85,0.0,-0.57776,0.00018,30.05885]
[1779300080799,29.04,77528.85,0.0,-0.57776,0.00018,30.05885]
[1779300081029,29.04,77528.85,0.0,-0.57776,0.00018,30.05885]
[1779300081109,29.04,77528.85,0.0,-0.57776,0.00018,30.05885]
[1779300081228,29.05,77549.67,0.0,-0.5741,0.00018,30.12074]
[1779300082204,29.05,77549.44,0.0,-0.57414,0.00018,30.12006]
[1779300087239,29.04,77549.44,0.0,-0.57415,0.00018,30.11997]
[1779300088245,29.04,77540.25,0.0,-0.57576,0.00018,30.09295]
[1779300089233,29.04,77540.25,0.0,-0.57576,0.00018,30.09295]
[1779300089334,29.04,77535.18,0.0,-0.57666,0.00018,30.07778]
[1779300095294,29.03,77535.4,0.0,-0.57665,0.00018,30.07505]
[1779300097862,29.03,77531.21,0.0,-0.5774,0.00018,30.06234]
[1779300097895,29.03,77531.21,0.0,-0.5774,0.00018,30.06234]
[1779300098316,29.03,77531.15,0.0,-0.57741,0.00018,30.0621]
[1779300099322,29.03,77524.39,0.0,-0.5786,0.00018,30.0415]
[1779300104357,29.02,77523.89,0.0,-0.5787,0.00018,30.03977]
[1779300109392,29.02,77521.42,0.0,-0.57914,0.00018,30.03204]
[1779300114427,29.02,77522.0,0.0,-0.57904,0.00018,30.03382]
[1779300119462,29.02,77521.62,0.0,-0.57912,0.00018,30.0324]
[1779300124498,29.01,77524.13,0.0,-0.5787,0.00018,30.03985]
[1779300129532,29.0,77527.49,0.0,-0.57813,0.00018,30.04983]
[1779300134567,29.0,77522.06,0.0,-0.5791,0.00018,30.03291]
[1779300139603,28.99,77519.65,0.0,-0.57954,0.00018,30.0252]
[1779300144643,28.99,77519.73,0.0,-0.57955,0.00018,30.02519]
[1779300149678,28.98,77524.61,0.0,-0.57871,0.00018,30.03995]
[1779300154795,28.98,77523.86,0.0,-0.57886,0.00018,30.0344]
[1779300161629,28.97,77520.04,0.0,-0.57954,0.00018,30.02244]
[1779300167814,28.97,77520.61,0.0,-0.57946,0.00018,30.02394]
[1779300168820,28.97,77528.94,0.0,-0.578,0.00018,30.04946]
[1779300170452,28.97,77528.94,0.0,-0.578,0.00018,30.04946]
[1779300171714,28.96,77528.73,0.0,-0.57804,0.00018,30.04871]
[1779300174241,28.96,77527.67,0.0,-0.57824,0.00018,30.04538]
[1779300174278,28.96,77527.67,0.0,-0.57824,0.00018,30.04538]
[1779300174319,28.96,77528.61,0.0,-0.57808,0.00018,30.04815]
[1779300177185,28.96,77528.52,0.0,-0.5781,0.00018,30.04783]
[1779300181508,28.95,77526.79,0.0,-0.57841,0.00018,30.04236]
[1779300181542,28.95,77526.79,0.0,-0.57841,0.00018,30.04236]
[1779300181969,28.95,77523.2,0.0,-0.57905,0.00018,30.03121]
[1779300188003,28.95,77523.05,0.0,-0.57909,0.00018,30.03051]
[1779300191028,28.95,77515.26,0.0,-0.58047,0.00018,30.00623]
[1779300192047,28.95,77515.26,0.0,-0.58047,0.00018,30.00623]
[1779300192086,28.95,77505.11,0.0,-0.58225,0.00018,29.97426]
[1779300193043,28.95,77505.11,0.0,-0.58225,0.00018,29.97427]
[1779300194659,28.95,77506.05,0.0,-0.58208,0.00018,29.97727]
[1779300195056,28.95,77500.51,0.0,-0.58305,0.00018,29.95956]
[1779300196760,28.95,77497.39,0.0,-0.5836,0.00018,29.94951]
[1779300196802,28.95,77497.39,0.0,-0.5836,0.00018,29.94951]
[1779300197070,28.95,77497.9,0.0,-0.58351,0.00018,29.95116]
[1779300202105,28.95,77502.0,0.0,-0.58279,0.00018,29.96433]
[1779300202885,28.95,77502.0,0.0,-0.58279,0.00018,29.96433]
[1779300203209,28.95,77502.0,0.0,-0.58279,0.00018,29.96433]
[1779300203246,28.95,77502.0,0.0,-0.58279,0.00018,29.96433]
[1779300203359,28.95,77502.0,0.0,-0.58279,0.00018,29.96433]
[1779300203375,28.95,77503.15,0.0,-0.58259,0.00018,29.96801]
[1779300207097,28.95,77505.05,0.0,-0.58226,0.00018,29.97407]
[1779300212901,28.95,77507.7,0.0,-0.5818,0.00018,29.97947]
[1779300218217,28.95,77508.43,0.0,-0.58167,0.00018,29.98181]
[1779300219477,28.95,77508.43,0.0,-0.58167,0.00018,29.98181]
[1779300219529,28.95,77508.43,0.0,-0.58167,0.00018,29.98181]
[1779300220215,28.95,77509.34,0.0,-0.58151,0.00018,29.98469]
[1779300220255,28.95,77501.98,0.0,-0.5828,0.00018,29.96125]
[1779300225268,28.95,77501.04,0.0,-0.58297,0.00018,29.95826]
[1779300228775,28.95,77498.21,0.0,-0.58346,0.00018,29.94918]
[1779300228799,28.95,77498.21,0.0,-0.58346,0.00018,29.94918]
[1779300228895,28.95,77498.21,0.0,-0.58346,0.00018,29.94918]
[1779300229296,28.95,77497.42,0.0,-0.5836,0.00018,29.94665]
[1779300230304,28.95,77484.23,0.0,-0.58591,0.00018,29.90354]
[1779300231311,28.95,77480.81,0.0,-0.58651,0.00018,29.89223]
[1779300232136,28.95,77480.81,0.0,-0.58651,0.00018,29.89223]
[1779300233324,28.95,77473.91,0.0,-0.58772,0.00018,29.86915]
[1779300238361,28.95,77476.14,0.0,-0.58733,0.00018,29.8767]
[1779300243395,28.95,77479.33,0.0,-0.58676,0.00018,29.88755]
[1779300246763,28.96,77479.31,0.0,-0.58675,0.00018,29.88758]
[1779300252459,28.96,77479.66,0.0,-0.58668,0.00018,29.88891]
[1779300253465,28.96,77474.33,0.0,-0.58762,0.00018,29.8711]
[1779300254473,28.96,77469.25,0.0,-0.5885,0.00018,29.85398]
[1779300259620,28.96,77466.36,0.0,-0.589,0.00018,29.84434]
[1779300259708,28.96,77464.38,0.0,-0.58934,0.00018,29.83762]
[1779300265368,28.97,77464.15,0.0,-0.58937,0.00017,29.83707]
[1779300268505,28.97,77464.45,0.0,-0.58931,0.00017,29.83822]
[1779300269579,28.97,77472.91,0.0,-0.58782,0.00018,29.86699]
[1779300270587,28.97,77473.26,0.0,-0.58776,0.00018,29.86819]
[1779300275621,28.97,77468.48,0.0,-0.5886,0.00018,29.84911]
[1779300276627,28.97,77478.4,0.0,-0.58686,0.00018,29.88251]
[1779300277635,28.97,77479.61,0.0,-0.58665,0.00018,29.88656]
[1779300282670,28.98,77480.08,0.0,-0.58656,0.00018,29.88819]
[1779300287705,28.98,77480.75,0.0,-0.58644,0.00018,29.89048]
[1779300289451,28.98,77480.75,0.0,-0.58644,0.00018,29.89048]
[1779300289476,28.98,77486.89,0.0,-0.58536,0.00018,29.91079]
[1779300294754,28.98,77488.38,0.0,-0.5851,0.00018,29.91572]
[1779300298782,28.98,77494.96,0.0,-0.58395,0.00018,29.93719]
[1779300307846,28.98,77499.64,0.0,-0.58312,0.00018,29.95232]
[1779300311873,28.98,77505.2,0.0,-0.58214,0.00018,29.97012]
[1779300316909,28.98,77506.72,0.0,-0.58188,0.00018,29.97498]
[1779300321944,28.98,77506.76,0.0,-0.58187,0.00018,29.97515]
[1779300326979,28.98,77509.66,0.0,-0.58135,0.00018,29.98438]
[1779300332019,28.98,77511.23,0.0,-0.58108,0.00018,29.98634]
[1779300337056,28.98,77513.9,0.0,-0.58061,0.00018,29.99477]
[1779300339068,28.99,77507.17,0.0,-0.58179,0.00018,29.9736]
[1779300341329,28.99,77505.71,0.0,-0.58205,0.00018,29.96899]
[1779300341401,28.99,77505.57,0.0,-0.58207,0.00018,29.96859]
[1779300344103,28.99,77498.77,0.0,-0.58326,0.00018,29.9469]
[1779300349140,28.99,77492.89,0.0,-0.58428,0.00018,29.92802]
[1779300353135,28.99,77489.76,0.0,-0.58482,0.00018,29.91791]
[1779300359212,29.0,77484.42,0.0,-0.58575,0.00018,29.90061]
[1779300361849,29.0,77483.16,0.0,-0.58596,0.00018,29.8965]
[1779300362235,29.0,77488.63,0.0,-0.58501,0.00018,29.91449]
[1779300363240,29.0,77497.58,0.0,-0.58343,0.00018,29.94359]
[1779300365257,29.0,77499.45,0.0,-0.58311,0.00018,29.94961]
[1779300366087,29.0,77499.45,0.0,-0.58311,0.00018,29.94961]
[1779300371299,29.0,77487.27,0.0,-0.58524,0.00018,29.91014]
[1779300373313,29.0,77483.91,0.0,-0.58582,0.00018,29.89914]
[1779300376122,29.0,77486.77,0.0,-0.58532,0.00018,29.90862]
[1779300376364,29.0,77486.77,0.0,-0.58532,0.00018,29.90862]
[1779300384390,29.0,77490.46,0.0,-0.58466,0.00018,29.92084]
[1779300389424,29.01,77489.02,0.0,-0.58491,0.00018,29.9162]
[1779300394460,29.01,77488.69,0.0,-0.58497,0.00018,29.91214]
[1779300397482,29.01,77477.45,0.0,-0.58694,0.00018,29.87506]
[1779300398488,29.01,77476.94,0.0,-0.58703,0.00017,29.87339]
[1779300403523,29.01,77477.12,0.0,-0.58699,0.00017,29.87413]
[1779300408557,29.01,77474.09,0.0,-0.58751,0.00017,29.86413]
[1779300413592,29.01,77473.12,0.0,-0.58767,0.00017,29.861]
[1779300415607,29.01,77465.56,0.0,-0.58899,0.00017,29.83542]
[1779300421649,29.02,77469.28,0.0,-0.58834,0.00017,29.84809]
[1779300426684,29.02,77470.92,0.0,-0.58805,0.00017,29.85368]
[1779300433733,29.02,77470.42,0.0,-0.58813,0.00017,29.85207]
[1779300439776,29.02,77469.97,0.0,-0.58821,0.00017,29.85061]
[1779300444811,29.02,77469.18,0.0,-0.58834,0.00017,29.84798]
[1779300450853,29.02,77468.83,0.0,-0.5884,0.00017,29.84685]
[1779300455890,29.02,77468.86,0.0,-0.5884,0.00017,29.84393]
[1779300457212,29.02,77468.86,0.0,-0.5884,0.00017,29.84393]
[1779300457297,29.02,77480.87,0.0,-0.5863,0.00017,29.88414]
[1779300458910,29.02,77482.03,0.0,-0.5861,0.00018,29.88799]
[1779300463766,29.02,77490.02,0.0,-0.5847,0.00018,29.91423]
[1779300464495,29.02,77490.02,0.0,-0.5847,0.00018,29.91423]
[1779300470691,29.02,77493.72,0.0,-0.58405,0.00018,29.92626]
[1779300476031,29.02,77491.11,0.0,-0.58451,0.00018,29.91783]
[1779300481066,29.02,77491.87,0.0,-0.58437,0.00018,29.92036]
[1779300485095,29.02,77497.24,0.0,-0.58343,0.00018,29.93776]
[1779300490128,29.02,77499.87,0.0,-0.58296,0.00018,29.94624]
[1779300492597,29.02,77500.52,0.0,-0.58285,0.00018,29.94833]
[1779300493977,29.03,77510.3,0.0,-0.58113,0.00018,29.97936]
[1779300496628,29.03,77510.3,0.0,-0.58113,0.00018,29.97936]
[1779300496658,29.03,77510.3,0.0,-0.58113,0.00018,29.97936]
[1779300496758,29.02,77517.29,0.0,-0.57991,0.00018,30.00117]
[1779300499537,29.02,77519.92,0.0,-0.57945,0.00018,30.00931]
[1779300499573,29.02,77519.92,0.0,-0.57945,0.00018,30.00931]
[1779300499672,29.02,77520.04,0.0,-0.57943,0.00018,30.00967]
[1779300506250,29.02,77520.72,0.0,-0.57931,0.00018,30.01176]
[1779300508860,29.02,77520.73,0.0,-0.57931,0.00018,30.01179]
[1779300508895,29.02,77520.73,0.0,-0.57931,0.00018,30.01179]
[1779300508875,29.02,77515.34,0.0,-0.58025,0.00018,29.99508]
[1779300512291,29.02,77509.19,0.0,-0.58134,0.00018,29.97274]
[1779300515316,29.02,77503.62,0.0,-0.58232,0.00018,29.9551]
[1779300520882,29.02,77506.25,0.0,-0.58186,0.00018,29.96348]
[1779300523369,29.02,77500.6,0.0,-0.58284,0.00018,29.94553]
[1779300528404,29.03,77500.28,0.0,-0.5829,0.00018,29.94458]
[1779300529088,29.03,77500.28,0.0,-0.5829,0.00018,29.94458]
[1779300529127,29.03,77500.28,0.0,-0.5829,0.00018,29.94458]
[1779300529152,29.03,77500.28,0.0,-0.5829,0.00018,29.94458]
[1779300529410,29.03,77499.99,0.0,-0.58295,0.00018,29.94365]
[1779300530421,29.03,77493.68,0.0,-0.58405,0.00018,29.92336]
[1779300531391,29.03,77493.68,0.0,-0.58405,0.00018,29.92336]
[1779300531425,29.03,77488.56,0.0,-0.58495,0.00018,29.90671]
[1779300532432,29.03,77479.28,0.0,-0.58657,0.00017,29.87612]
[1779300533438,29.03,77472.45,0.0,-0.58777,0.00017,29.85328]
[1779300538474,29.02,77475.97,0.0,-0.58716,0.00017,29.86494]
[1779300543510,29.02,77472.54,0.0,-0.58777,0.00017,29.8533]
[1779300547538,29.02,77479.17,0.0,-0.58662,0.00017,29.87531]
[1779300552573,29.01,77478.35,0.0,-0.58678,0.00018,29.87236]
[1779300553454,29.01,77478.35,0.0,-0.58678,0.00018,29.87236]
[1779300554591,29.01,77485.18,0.0,-0.58558,0.00018,29.89491]
[1779300557614,29.01,77491.55,0.0,-0.58446,0.00018,29.9158]
[1779300562643,29.01,77487.95,0.0,-0.58509,0.00018,29.90406]
[1779300567677,29.01,77485.53,0.0,-0.58552,0.00018,29.89613]
[1779300572712,29.02,77489.09,0.0,-0.5849,0.00018,29.90476]
[1779300577747,29.02,77490.22,0.0,-0.5847,0.00018,29.90844]
[1779300580769,29.02,77496.19,0.0,-0.58366,0.00018,29.92781]
[1779300582782,29.02,77502.71,0.0,-0.58251,0.00018,29.94874]
[1779300587818,29.01,77497.45,0.0,-0.58344,0.00018,29.93185]
[1779300591846,29.01,77489.14,0.0,-0.58489,0.00018,29.90489]
[1779300593565,29.01,77484.35,0.0,-0.58573,0.00018,29.88918]
[1779300598895,29.02,77485.32,0.0,-0.58556,0.00018,29.89247]
[1779300603547,29.02,77488.3,0.0,-0.58503,0.00018,29.90231]
[1779300608973,29.02,77481.88,0.0,-0.58615,0.00018,29.88127]
[1779300614008,29.02,77475.31,0.0,-0.5873,0.00017,29.8595]
[1779300619044,29.02,77472.73,0.0,-0.58774,0.00017,29.85097]
[1779300620980,29.02,77472.02,0.0,-0.58786,0.00017,29.8486]
[1779300621788,29.02,77471.85,0.0,-0.58789,0.00017,29.84805]
[1779300621876,29.02,77468.3,0.0,-0.58851,0.00017,29.8361]
[1779300624906,29.03,77456.56,0.0,-0.59056,0.00017,29.79608]
[1779300626096,29.03,77455.75,0.0,-0.5907,0.00017,29.79325]
[1779300630623,29.02,77455.3,0.0,-0.59078,0.00017,29.7916]
[1779300630701,29.02,77453.86,0.0,-0.59104,0.00017,29.78655]
[1779300632137,29.02,77460.52,0.0,-0.58989,0.00017,29.80642]
[1779300637294,29.02,77458.51,0.0,-0.59025,0.00017,29.7993]
[1779300637329,29.02,77458.51,0.0,-0.59025,0.00017,29.7993]
[1779300637856,29.02,77458.51,0.0,-0.59025,0.00017,29.7993]
[1779300637894,29.02,77458.51,0.0,-0.59025,0.00017,29.7993]
[1779300637937,29.02,77453.21,0.0,-0.59118,0.00017,29.78094]
[1779300638386,29.02,77453.21,0.0,-0.59118,0.00017,29.78094]
[1779300638988,29.02,77453.21,0.0,-0.59118,0.00017,29.78094]
[1779300639064,29.02,77447.17,0.0,-0.59224,0.00017,29.75983]
[1779300640200,29.02,77436.1,0.0,-0.59417,0.00017,29.72066]
[1779300641104,29.02,77436.1,0.0,-0.59417,0.00017,29.72066]
[1779300641209,29.02,77434.74,0.0,-0.59441,0.00017,29.71571]
[1779300642612,29.02,77452.84,0.0,-0.59125,0.00017,29.77953]
[1779300643302,29.02,77452.84,0.0,-0.59125,0.00017,29.77953]
[1779300643373,29.02,77452.84,0.0,-0.59125,0.00017,29.77953]
[1779300643377,29.01,77459.2,0.0,-0.59014,0.00017,29.80146]
[1779300645057,29.01,77468.97,0.0,-0.58844,0.00017,29.83474]
[1779300645578,29.01,77468.97,0.0,-0.58844,0.00017,29.83474]
[1779300645659,29.01,77468.53,0.0,-0.58852,0.00017,29.83319]
[1779300651274,29.01,77469.83,0.0,-0.5883,0.00017,29.83739]
[1779300656316,29.01,77468.71,0.0,-0.58849,0.00017,29.8337]
[1779300657317,29.01,77461.62,0.0,-0.58973,0.00017,29.80957]
[1779300660336,29.01,77466.66,0.0,-0.58884,0.00017,29.82683]
[1779300665383,29.01,77465.56,0.0,-0.58903,0.00017,29.82316]
[1779300670412,29.02,77465.31,0.0,-0.58907,0.00017,29.8224]
[1779300677461,29.02,77465.4,0.0,-0.58905,0.00017,29.82284]
[1779300682495,29.02,77463.5,0.0,-0.58937,0.00017,29.81647]
[1779300687532,29.02,77465.4,0.0,-0.58903,0.00017,29.82309]
[1779300692566,29.02,77466.79,0.0,-0.58879,0.00017,29.82486]
[1779300695587,29.02,77471.89,0.0,-0.5879,0.00017,29.84214]
[1779300696594,29.03,77479.56,0.0,-0.58656,0.00018,29.86781]
[1779300697948,29.03,77479.56,0.0,-0.58656,0.00018,29.86781]
[1779300700659,29.03,77485.95,0.0,-0.58544,0.00018,29.88893]
[1779300700724,29.03,77487.09,0.0,-0.58524,0.00018,29.89268]
[1779300706664,29.03,77491.22,0.0,-0.58451,0.00018,29.9062]
[1779300710691,29.03,77497.31,0.0,-0.58344,0.00018,29.92593]
[1779300715727,29.03,77498.95,0.0,-0.58315,0.00018,29.93123]
[1779300720762,29.03,77501.93,0.0,-0.58263,0.00018,29.94081]
[1779300725796,29.03,77504.02,0.0,-0.58226,0.00018,29.94753]
[1779300730832,29.03,77507.06,0.0,-0.58172,0.00018,29.95723]
[1779300735868,29.03,77509.04,0.0,-0.58137,0.00018,29.96355]
[1779300738887,29.03,77501.21,0.0,-0.58274,0.00018,29.93875]
[1779300741151,29.03,77498.4,0.0,-0.58323,0.00018,29.92978]
[1779300741186,29.03,77498.4,0.0,-0.58323,0.00018,29.92978]
[1779300741220,29.03,77496.73,0.0,-0.58352,0.00018,29.92443]
[1779300741375,29.03,77496.73,0.0,-0.58352,0.00018,29.92443]
[1779300741910,29.04,77497.5,0.0,-0.58338,0.00018,29.92696]
[1779300745979,29.04,77477.68,0.0,-0.58685,0.00017,29.86215]
[1779300747952,29.04,77473.21,0.0,-0.58763,0.00017,29.8472]
[1779300748729,29.04,77473.21,0.0,-0.58763,0.00017,29.8472]
[1779300748959,29.04,77472.46,0.0,-0.58776,0.00017,29.84467]
[1779300751980,29.04,77464.88,0.0,-0.5891,0.00017,29.81599]
[1779300753027,29.04,77464.88,0.0,-0.5891,0.00017,29.81599]
[1779300757835,29.03,77466.58,0.0,-0.58881,0.00017,29.82169]
[1779300757858,29.03,77466.58,0.0,-0.58881,0.00017,29.82169]
[1779300757887,29.03,77466.58,0.0,-0.58881,0.00017,29.82169]
[1779300757909,29.03,77466.58,0.0,-0.58881,0.00017,29.82169]
[1779300758027,29.03,77466.58,0.0,-0.58881,0.00017,29.82169]
[1779300761835,29.03,77465.37,0.0,-0.58902,0.00017,29.81753]
[1779300767088,29.03,77462.64,0.0,-0.5895,0.00017,29.80814]
[1779300772123,29.02,77460.44,0.0,-0.58991,0.00017,29.80016]
[1779300773454,29.02,77460.44,0.0,-0.58991,0.00017,29.80016]
[1779300773487,29.02,77460.44,0.0,-0.58991,0.00017,29.80016]
[1779300774138,29.02,77458.08,0.0,-0.59033,0.00017,29.79187]
[1779300780184,29.01,77456.02,0.0,-0.59073,0.00017,29.78422]
[1779300781190,29.01,77449.37,0.0,-0.59189,0.00017,29.76101]
[1779300782214,29.01,77449.37,0.0,-0.59189,0.00017,29.76101]
[1779300783210,29.01,77441.72,0.0,-0.59324,0.00017,29.73387]
[1779300787248,29.0,77436.32,0.0,-0.5942,0.00017,29.71437]
[1779300792279,29.0,77431.34,0.0,-0.59507,0.00017,29.6965]
[1779300797315,29.0,77430.21,0.0,-0.59527,0.00017,29.69242]
[1779300799480,29.0,77429.47,0.0,-0.5954,0.00017,29.68975]
[1779300799512,29.0,77429.47,0.0,-0.5954,0.00017,29.68975]
[1779300799608,29.0,77429.47,0.0,-0.5954,0.00017,29.68975]
[1779300799684,29.0,77437.28,0.0,-0.59403,0.00017,29.71777]
[1779300802128,29.0,77437.28,0.0,-0.59403,0.00017,29.71778]
[1779300802150,29.0,77437.28,0.0,-0.59403,0.00017,29.71778]
[1779300802269,29.0,77437.28,0.0,-0.59403,0.00017,29.71778]
[1779300802234,29.0,77447.16,0.0,-0.59231,0.00017,29.75274]
[1779300804641,29.0,77449.73,0.0,-0.59186,0.00017,29.76172]
[1779300804678,29.0,77449.73,0.0,-0.59186,0.00017,29.76172]
[1779300804716,29.0,77449.73,0.0,-0.59186,0.00017,29.76172]
[1779300804784,29.0,77444.12,0.0,-0.59285,0.00017,29.74192]
[1779300810688,28.99,77440.94,0.0,-0.59343,0.00017,29.7302]
[1779300810710,28.99,77440.94,0.0,-0.59343,0.00017,29.7302]
[1779300810904,28.99,77440.94,0.0,-0.59343,0.00017,29.7302]
[1779300810998,28.99,77440.17,0.0,-0.59357,0.00017,29.72738]
[1779300816281,28.98,77441.71,0.0,-0.59334,0.00017,29.72919]
[1779300821483,28.98,77439.85,0.0,-0.59369,0.00017,29.72212]
[1779300826518,28.97,77440.01,0.0,-0.59369,0.00017,29.72223]
[1779300831553,28.96,77433.63,0.0,-0.59483,0.00017,29.69896]
[1779300836587,28.96,77433.01,0.0,-0.59494,0.00017,29.69674]
[1779300838287,28.96,77433.01,0.0,-0.59494,0.00017,29.69674]
[1779300838603,28.96,77431.74,0.0,-0.59515,0.00017,29.69221]
[1779300843637,28.96,77431.56,0.0,-0.59518,0.00017,29.69169]
[1779300845651,28.97,77437.26,0.0,-0.59418,0.00017,29.71223]
[1779300850686,28.97,77438.24,0.0,-0.594,0.00017,29.71591]
[1779300855721,28.97,77441.5,0.0,-0.59342,0.00017,29.72764]
[1779300859749,28.97,77433.23,0.0,-0.59486,0.00017,29.69822]
[1779300864784,28.97,77436.03,0.0,-0.59436,0.00017,29.70837]
[1779300869822,28.98,77439.96,0.0,-0.59367,0.00017,29.72254]
[1779300874858,28.98,77440.24,0.0,-0.59362,0.00017,29.72066]
[1779300879891,28.98,77440.31,0.0,-0.5936,0.00017,29.72111]
[1779300884926,28.98,77435.23,0.0,-0.59447,0.00017,29.70316]
[1779300886746,28.99,77433.69,0.0,-0.59474,0.00017,29.69767]
[1779300887946,28.99,77426.67,0.0,-0.59596,0.00017,29.67237]
[1779300889961,28.99,77424.54,0.0,-0.59634,0.00017,29.66462]
[1779300894997,28.98,77427.99,0.0,-0.59574,0.00017,29.6771]
[1779300900060,28.98,77432.16,0.0,-0.59501,0.00017,29.6921]
[1779300905085,28.98,77433.99,0.0,-0.5947,0.00017,29.69861]
[1779300905591,28.98,77433.99,0.0,-0.5947,0.00017,29.69861]
[1779300908101,28.98,77441.87,0.0,-0.59332,0.00017,29.7267]
[1779300910116,28.98,77446.52,0.0,-0.59251,0.00017,29.74316]
[1779300912224,28.98,77446.15,0.0,-0.59257,0.00017,29.74189]
[1779300912324,28.98,77428.35,0.0,-0.59568,0.00017,29.67837]
[1779300914144,28.98,77428.71,0.0,-0.59561,0.00017,29.67966]
[1779300919180,28.98,77428.52,0.0,-0.59565,0.00017,29.6789]
[1779300924215,28.98,77429.78,0.0,-0.59543,0.00017,29.68342]
[1779300929251,28.98,77429.64,0.0,-0.59546,0.00017,29.68292]
[1779300935294,28.98,77432.07,0.0,-0.59504,0.00017,29.68866]
[1779300938504,28.98,77436.67,0.0,-0.59423,0.00017,29.70522]
[1779300940329,28.99,77444.09,0.0,-0.59293,0.00017,29.73164]
[1779300945365,28.99,77441.4,0.0,-0.59339,0.00017,29.72241]
[1779300950399,28.99,77438.4,0.0,-0.5939,0.00017,29.71195]
[1779300955434,29.0,77434.67,0.0,-0.59454,0.00017,29.6988]
[1779300962483,29.0,77434.64,0.0,-0.59454,0.00017,29.69891]
[1779300967517,29.0,77432.12,0.0,-0.59497,0.00017,29.69001]
[1779300972553,29.0,77427.86,0.0,-0.59571,0.00017,29.67475]
[1779300978597,29.0,77427.03,0.0,-0.59584,0.00017,29.67187]
[1779300983631,29.01,77425.2,0.0,-0.59616,0.00017,29.66531]
[1779300985647,29.01,77417.85,0.0,-0.59744,0.00017,29.63846]
[1779300990683,29.01,77423.02,0.0,-0.59654,0.00017,29.65737]
[1779300996085,29.01,77423.02,0.0,-0.59654,0.00017,29.65737]
[1779300996385,29.01,77430.52,0.0,-0.59524,0.00017,29.68147]
[1779300997732,29.0,77445.18,0.0,-0.59269,0.00017,29.73361]
[1779301002766,29.0,77443.45,0.0,-0.59299,0.00017,29.72744]
[1779301008809,29.0,77443.87,0.0,-0.59292,0.00017,29.72886]
[1779301011830,29.0,77449.17,0.0,-0.592,0.00017,29.74746]
[1779301013676,29.0,77449.24,0.0,-0.59199,0.00017,29.74769]
[1779301013713,29.0,77449.24,0.0,-0.59199,0.00017,29.74769]
[1779301013844,29.0,77449.05,0.0,-0.59202,0.00017,29.74701]
[1779301015859,29.0,77456.32,0.0,-0.59075,0.00017,29.77227]
[1779301019886,29.0,77450.25,0.0,-0.59183,0.00017,29.75097]
[1779301020893,29.0,77449.21,0.0,-0.59201,0.00017,29.74724]
[1779301025928,28.99,77448.14,0.0,-0.59223,0.00017,29.74303]
[1779301030963,28.98,77446.66,0.0,-0.59251,0.00017,29.73736]
[1779301035998,28.98,77450.83,0.0,-0.5918,0.00017,29.75169]
[1779301041036,28.97,77452.92,0.0,-0.59144,0.00017,29.75888]
[1779301046224,28.97,77454.93,0.0,-0.59109,0.00018,29.76578]
[1779301046225,28.97,77464.83,0.0,-0.58936,0.00018,29.79987]
[1779301048088,28.97,77468.97,0.0,-0.58864,0.00018,29.81391]
[1779301049160,28.97,77468.97,0.0,-0.58864,0.00018,29.81391]
[1779301049246,28.97,77474.02,0.0,-0.58775,0.00018,29.83099]
[1779301051164,28.97,77474.02,0.0,-0.58775,0.00018,29.83101]
[1779301054162,28.97,77473.48,0.0,-0.58785,0.00018,29.82617]
[1779301054386,28.97,77475.68,0.0,-0.58747,0.00018,29.83358]
[1779301060175,28.97,77479.39,0.0,-0.58681,0.00018,29.84605]
[1779301065533,28.98,77482.59,0.0,-0.58625,0.00018,29.85672]
[1779301065896,28.98,77482.2,0.0,-0.58632,0.00018,29.85544]
[1779301065936,28.98,77482.2,0.0,-0.58632,0.00018,29.85544]
[1779301065976,28.98,77482.2,0.0,-0.58632,0.00018,29.85544]
[1779301067225,28.98,77503.77,0.0,-0.58253,0.00018,29.92568]
[1779301068232,28.98,77504.94,0.0,-0.58232,0.00018,29.92939]
[1779301069193,28.98,77504.94,0.0,-0.58232,0.00018,29.92939]
[1779301071084,28.98,77504.81,0.0,-0.58235,0.00018,29.92897]
[1779301071141,28.98,77504.81,0.0,-0.58235,0.00018,29.92897]
[1779301071158,28.98,77504.81,0.0,-0.58235,0.00018,29.92897]
[1779301071253,28.97,77505.6,0.0,-0.58221,0.00018,29.93148]
[1779301076288,28.97,77509.11,0.0,-0.58159,0.00018,29.94258]
[1779301080320,28.97,77514.45,0.0,-0.58065,0.00018,29.95936]
[1779301082329,28.97,77521.04,0.0,-0.5795,0.00018,29.97986]
[1779301083305,28.97,77521.04,0.0,-0.5795,0.00018,29.97986]
[1779301083340,28.97,77521.04,0.0,-0.5795,0.00018,29.97986]
[1779301083405,28.97,77527.3,0.0,-0.5784,0.00018,29.99908]
[1779301083607,28.97,77527.3,0.0,-0.5784,0.00018,29.99908]
[1779301083867,28.97,77527.3,0.0,-0.5784,0.00018,29.99908]
[1779301089378,28.97,77530.93,0.0,-0.57777,0.00018,30.00992]
[1779301093407,28.96,77525.38,0.0,-0.57876,0.00018,29.99281]
[1779301098442,28.96,77525.78,0.0,-0.5787,0.00018,29.99388]
[1779301101616,28.96,77528.57,0.0,-0.57821,0.00018,30.00233]
[1779301101654,28.96,77528.57,0.0,-0.57821,0.00018,30.00233]
[1779301102474,28.96,77528.57,0.0,-0.57822,0.00018,30.0023]
[1779301104487,28.96,77533.01,0.0,-0.57744,0.00018,30.01572]
[1779301106502,28.96,77532.8,0.0,-0.57748,0.00018,30.01505]
[1779301106539,28.96,77532.8,0.0,-0.57748,0.00018,30.01505]
[1779301106546,28.95,77531.84,0.0,-0.57765,0.00018,30.01205]
[1779301112544,28.95,77529.64,0.0,-0.57806,0.00018,30.0021]
[1779301113551,28.95,77520.61,0.0,-0.57966,0.00018,29.97429]
[1779301114558,28.95,77516.65,0.0,-0.58036,0.00018,29.96193]
[1779301118586,28.95,77512.01,0.0,-0.58117,0.00018,29.9474]
[1779301123621,28.95,77511.96,0.0,-0.58118,0.00018,29.94724]
[1779301128656,28.95,77513.57,0.0,-0.5809,0.00018,29.95222]
[1779301131685,28.95,77521.71,0.0,-0.57947,0.00018,29.97755]
[1779301136714,28.94,77524.41,0.0,-0.57901,0.00018,29.98574]
[1779301138551,28.94,77530.68,0.0,-0.5779,0.00018,30.0049]
[1779301143891,28.94,77528.17,0.0,-0.57836,0.00018,29.99707]
[1779301144035,28.94,77528.17,0.0,-0.57836,0.00018,29.99707]
[1779301144178,28.94,77528.17,0.0,-0.57836,0.00018,29.99707]
[1779301144242,28.94,77534.4,0.0,-0.57726,0.00018,30.01599]
[1779301145777,28.94,77542.47,0.0,-0.57584,0.00018,30.04011]
[1779301149199,28.93,77542.88,0.0,-0.57578,0.00018,30.04121]
[1779301151260,28.93,77542.88,0.0,-0.57578,0.00018,30.04117]
[1779301151566,28.93,77547.58,0.0,-0.57495,0.00018,30.05506]
[1779301156154,28.93,77547.09,0.0,-0.57505,0.00018,30.05352]
[1779301156182,28.93,77547.09,0.0,-0.57505,0.00018,30.05352]
[1779301156495,28.93,77547.09,0.0,-0.57505,0.00018,30.05352]
[1779301156563,28.93,77552.88,0.0,-0.57403,0.00018,30.07048]
[1779301157861,28.93,77557.53,0.0,-0.57321,0.00018,30.08396]
[1779301158868,28.93,77563.88,0.0,-0.57208,0.00018,30.10223]
[1779301163902,28.93,77564.02,0.0,-0.57205,0.00018,30.10272]
[1779301168938,28.93,77562.23,0.0,-0.57236,0.00018,30.09768]
[1779301173976,28.93,77564.47,0.0,-0.57197,0.00018,30.1011]
[1779301179010,28.94,77565.86,0.0,-0.57172,0.00018,30.10512]
[1779301184051,28.94,77565.69,0.0,-0.57174,0.00018,30.10471]
[1779301188013,28.94,77565.57,0.0,-0.57176,0.00018,30.10441]
[1779301188107,28.94,77555.55,0.0,-0.57353,0.00018,30.07567]
[1779301189646,28.94,77555.55,0.0,-0.57353,0.00018,30.07567]
[1779301189688,28.94,77555.55,0.0,-0.57353,0.00018,30.07569]
[1779301191099,28.94,77547.62,0.0,-0.57493,0.00018,30.05251]
[1779301194121,28.94,77545.77,0.0,-0.57526,0.00018,30.04693]
[1779301199191,28.93,77545.49,0.0,-0.57533,0.00018,30.0459]
[1779301203185,28.93,77556.82,0.0,-0.57333,0.00018,30.07896]
[1779301204191,28.93,77558.74,0.0,-0.57299,0.00018,30.0845]
[1779301208149,28.93,77559.01,0.0,-0.57295,0.00018,30.08525]
[1779301208183,28.93,77559.01,0.0,-0.57295,0.00018,30.08525]
[1779301214264,28.93,77559.82,0.0,-0.57281,0.00018,30.08751]
[1779301218577,28.93,77559.59,0.0,-0.57285,0.00018,30.08682]
[1779301219122,28.93,77559.34,0.0,-0.5729,0.00018,30.08609]
[1779301220305,28.93,77568.44,0.0,-0.57129,0.00018,30.11208]
[1779301221312,28.93,77569.99,0.0,-0.57101,0.00018,30.11649]
[1779301226347,28.93,77572.16,0.0,-0.57062,0.00018,30.12272]
[1779301227140,28.93,77572.16,0.0,-0.57062,0.00018,30.12272]
[1779301232390,28.93,77573.48,0.0,-0.57038,0.00018,30.12352]
[1779301233493,28.93,77573.48,0.0,-0.57038,0.00018,30.12352]
[1779301233665,28.93,77573.48,0.0,-0.57038,0.00018,30.12352]
[1779301233555,28.94,77560.74,0.0,-0.57263,0.00018,30.08745]
[1779301234842,28.94,77560.74,0.0,-0.57263,0.00018,30.08746]
[1779301235411,28.94,77555.73,0.0,-0.57351,0.00018,30.07303]
[1779301236418,28.94,77546.85,0.0,-0.57508,0.00018,30.04705]
[1779301237424,28.94,77543.72,0.0,-0.57564,0.00018,30.03776]
[1779301242460,28.93,77546.72,0.0,-0.57512,0.00018,30.04649]
[1779301244476,28.93,77556.6,0.0,-0.57338,0.00018,30.07534]
[1779301245481,28.93,77560.08,0.0,-0.57276,0.00018,30.08537]
[1779301250516,28.93,77562.51,0.0,-0.57234,0.00018,30.09227]
[1779301255552,28.93,77558.71,0.0,-0.57301,0.00018,30.08128]
[1779301258634,28.93,77557.35,0.0,-0.57326,0.00018,30.07733]
[1779301258662,28.93,77557.35,0.0,-0.57326,0.00018,30.07733]
[1779301260587,28.93,77547.78,0.0,-0.57495,0.00018,30.04935]
[1779301261597,28.93,77547.94,0.0,-0.57492,0.00018,30.04983]
[1779301261925,28.93,77547.94,0.0,-0.57492,0.00018,30.04983]
[1779301261959,28.93,77547.94,0.0,-0.57492,0.00018,30.04983]
[1779301267646,28.92,77545.96,0.0,-0.57528,0.00018,30.04379]
[1779301270667,28.92,77551.16,0.0,-0.57437,0.00018,30.05907]
[1779301275702,28.92,77551.88,0.0,-0.57424,0.00018,30.06115]
[1779301277716,28.92,77561.47,0.0,-0.57254,0.00018,30.08897]
[1779301283758,28.92,77562.56,0.0,-0.57235,0.00018,30.09216]
[1779301289624,28.92,77565.93,0.0,-0.57175,0.00018,30.1018]
[1779301294835,28.92,77565.82,0.0,-0.57177,0.00018,30.09849]
[1779301300876,28.93,77566.17,0.0,-0.57171,0.00018,30.0995]
[1779301305915,28.93,77563.56,0.0,-0.57217,0.00018,30.0921]
[1779301311508,28.93,77560.7,0.0,-0.57267,0.00018,30.08394]
[1779301313967,28.93,77569.86,0.0,-0.57105,0.00018,30.11008]
[1779301319003,28.93,77569.22,0.0,-0.57115,0.00018,30.10836]
[1779301324041,28.93,77564.31,0.0,-0.57201,0.00018,30.09453]
[1779301326617,28.93,77563.78,0.0,-0.57211,0.00018,30.09303]
[1779301326716,28.93,77563.78,0.0,-0.57211,0.00018,30.09303]
[1779301326726,28.93,77563.78,0.0,-0.57211,0.00018,30.09303]
[1779301327156,28.93,77562.45,0.0,-0.57234,0.00018,30.08924]
[1779301327247,28.93,77543.66,0.0,-0.57566,0.00018,30.03447]
[1779301328069,28.93,77543.66,0.0,-0.57567,0.00018,30.03441]
[1779301329727,28.93,77543.66,0.0,-0.57567,0.00018,30.03441]
[1779301329759,28.93,77543.66,0.0,-0.57567,0.00018,30.03441]
[1779301329775,28.93,77537.65,0.0,-0.57673,0.00018,30.01641]
[1779301330066,28.93,77537.65,0.0,-0.57673,0.00018,30.01641]
[1779301330091,28.93,77537.65,0.0,-0.57673,0.00018,30.01641]
[1779301330113,28.93,77525.8,0.0,-0.57882,0.00018,29.98032]
[1779301331090,28.93,77525.8,0.0,-0.57883,0.00018,29.98029]
[1779301332097,28.93,77516.2,0.0,-0.58052,0.00018,29.95047]
[1779301337150,28.93,77506.87,0.0,-0.58217,0.00018,29.92092]
[1779301338157,28.93,77497.78,0.0,-0.58377,0.00018,29.89173]
[1779301341589,28.93,77494.56,0.0,-0.58434,0.00018,29.88128]
[1779301341778,28.93,77495.91,0.0,-0.5841,0.00018,29.88568]
[1779301343363,28.93,77495.91,0.0,-0.5841,0.00018,29.88568]
[1779301349233,28.93,77498.11,0.0,-0.58371,0.00018,29.89286]
[1779301350240,28.93,77505.21,0.0,-0.58246,0.00018,29.91569]
[1779301353261,28.93,77510.46,0.0,-0.58154,0.00018,29.92937]
[1779301358296,28.93,77511.45,0.0,-0.58136,0.00018,29.93251]
[1779301363437,28.93,77511.63,0.0,-0.58133,0.00018,29.93314]
[1779301363487,28.93,77506.37,0.0,-0.58225,0.00018,29.91646]
[1779301364303,28.93,77506.37,0.0,-0.58225,0.00018,29.91646]
[1779301365154,28.93,77504.8,0.0,-0.58253,0.00018,29.91145]
[1779301365181,28.93,77504.8,0.0,-0.58253,0.00018,29.91145]
[1779301367360,28.93,77495.84,0.0,-0.58411,0.00018,29.88259]
[1779301369374,28.93,77489.22,0.0,-0.58527,0.00018,29.861]
[1779301374410,28.94,77491.13,0.0,-0.58492,0.00018,29.8674]
[1779301377996,28.94,77491.09,0.0,-0.58493,0.00018,29.86734]
[1779301378440,28.94,77484.3,0.0,-0.58612,0.00018,29.84496]
[1779301382581,28.94,77483.88,0.0,-0.58619,0.00018,29.84358]
[1779301382642,28.94,77483.88,0.0,-0.58619,0.00018,29.84358]
[1779301382666,28.94,77477.15,0.0,-0.58738,0.00018,29.82113]
[1779301388510,28.93,77469.12,0.0,-0.5888,0.00018,29.79384]
[1779301390819,28.93,77467.92,0.0,-0.58901,0.00018,29.78973]
[1779301395562,28.93,77461.58,0.0,-0.59013,0.00018,29.76789]
[1779301400593,28.93,77462.88,0.0,-0.5899,0.00018,29.77229]
[1779301405628,28.93,77460.93,0.0,-0.59025,0.00018,29.7655]
[1779301408650,28.93,77467.74,0.0,-0.58906,0.00018,29.78881]
[1779301411670,28.93,77476.44,0.0,-0.58754,0.00018,29.81514]
[1779301413684,28.93,77471.61,0.0,-0.5884,0.00018,29.79875]
[1779301415832,28.93,77468.32,0.0,-0.58898,0.00018,29.78754]
[1779301418720,28.92,77461.4,0.0,-0.5902,0.00018,29.76363]
[1779301420350,28.92,77460.4,0.0,-0.59038,0.00018,29.76008]
[1779301420372,28.92,77460.4,0.0,-0.59038,0.00018,29.76008]
[1779301420499,28.92,77460.4,0.0,-0.59038,0.00018,29.76008]
[1779301420739,28.92,77455.74,0.0,-0.5912,0.00018,29.74383]
[1779301422754,28.92,77447.28,0.0,-0.5927,0.00018,29.71399]
[1779301424174,28.92,77448.34,0.0,-0.59252,0.00018,29.71765]
[1779301424202,28.92,77448.34,0.0,-0.59252,0.00018,29.71765]
[1779301424321,28.92,77448.34,0.0,-0.59252,0.00018,29.71765]
[1779301424768,28.91,77456.09,0.0,-0.59116,0.00018,29.74472]
[1779301425775,28.91,77456.75,0.0,-0.59105,0.00018,29.747]
[1779301430810,28.91,77455.24,0.0,-0.59132,0.00018,29.74167]
[1779301435844,28.91,77456.05,0.0,-0.59118,0.00018,29.74442]
[1779301437858,28.91,77467.1,0.0,-0.58924,0.00018,29.78254]
[1779301438866,28.91,77469.83,0.0,-0.58876,0.00018,29.79182]
[1779301443901,28.91,77468.74,0.0,-0.58896,0.00018,29.78792]
[1779301445277,28.91,77468.77,0.0,-0.58896,0.00018,29.78799]
[1779301447929,28.91,77480.06,0.0,-0.58697,0.00018,29.82616]
[1779301448963,28.91,77480.17,0.0,-0.58695,0.00018,29.82656]
[1779301448970,28.91,77480.17,0.0,-0.58695,0.00018,29.82656]
[1779301449944,28.91,77485.84,0.0,-0.58595,0.00018,29.84545]
[1779301452008,28.91,77487.07,0.0,-0.58574,0.00018,29.84954]
[1779301452013,28.91,77487.07,0.0,-0.58574,0.00018,29.84954]
[1779301452046,28.91,77495.99,0.0,-0.58416,0.00018,29.87879]
[1779301453995,28.91,77496.25,0.0,-0.58412,0.00018,29.87964]
[1779301454027,28.91,77496.25,0.0,-0.58412,0.00018,29.87964]
[1779301454275,28.91,77493.38,0.0,-0.58462,0.00018,29.8703]
[1779301457732,28.91,77493.42,0.0,-0.58462,0.00018,29.87045]
[1779301459692,28.91,77495.94,0.0,-0.58417,0.00018,29.87868]
[1779301462801,28.91,77500.98,0.0,-0.58328,0.00018,29.89504]
[1779301463348,28.91,77503.68,0.0,-0.5828,0.00018,29.90374]
[1779301466059,28.91,77509.23,0.0,-0.58182,0.00018,29.92151]
[1779301470899,28.91,77501.71,0.0,-0.58314,0.00018,29.89754]
[1779301475122,28.91,77510.44,0.0,-0.58161,0.00018,29.92243]
[1779301480969,28.92,77509.54,0.0,-0.58176,0.00018,29.91971]
[1779301485192,28.92,77514.65,0.0,-0.58085,0.00018,29.93594]
[1779301490227,28.92,77516.92,0.0,-0.58044,0.00018,29.9432]
[1779301492863,28.92,77517.16,0.0,-0.5804,0.00018,29.94397]
[1779301493243,28.92,77516.9,0.0,-0.58044,0.00018,29.94319]
[1779301493638,28.92,77516.9,0.0,-0.58044,0.00018,29.94319]
[1779301493869,28.92,77516.9,0.0,-0.58044,0.00018,29.94319]
[1779301493902,28.92,77516.9,0.0,-0.58044,0.00018,29.94319]
[1779301493958,28.92,77481.27,0.0,-0.58672,0.00018,29.828]
[1779301494154,28.92,77481.27,0.0,-0.58672,0.00018,29.828]
[1779301494576,28.92,77481.27,0.0,-0.58672,0.00018,29.828]
[1779301494659,28.92,77481.27,0.0,-0.58672,0.00018,29.828]
[1779301494739,28.92,77472.68,0.0,-0.58823,0.00018,29.79914]
[1779301495282,28.92,77472.68,0.0,-0.58823,0.00018,29.79913]
[1779301498299,28.92,77474.26,0.0,-0.58795,0.00018,29.80447]
[1779301498322,28.92,77474.26,0.0,-0.58795,0.00018,29.80447]
[1779301498362,28.92,77474.26,0.0,-0.58795,0.00018,29.80447]
[1779301498384,28.92,77474.26,0.0,-0.58795,0.00018,29.80447]
[1779301498501,28.92,77475.36,0.0,-0.58776,0.00018,29.80809]
[1779301504347,28.92,77469.82,0.0,-0.58875,0.00018,29.78913]
[1779301506360,28.92,77457.65,0.0,-0.59089,0.00018,29.74719]
[1779301507371,28.91,77457.2,0.0,-0.59098,0.00018,29.74554]
[1779301512407,28.91,77462.91,0.0,-0.58999,0.00018,29.76495]
[1779301517442,28.91,77462.42,0.0,-0.59009,0.00018,29.76311]
[1779301522477,28.9,77463.96,0.0,-0.58983,0.00018,29.76818]
[1779301527514,28.9,77462.16,0.0,-0.59015,0.00018,29.76191]
[1779301530126,28.9,77458.98,0.0,-0.59072,0.00018,29.75071]
[1779301530202,28.9,77458.98,0.0,-0.59072,0.00018,29.75071]
[1779301530264,28.9,77458.98,0.0,-0.59072,0.00018,29.75071]
[1779301530434,28.9,77458.98,0.0,-0.59072,0.00018,29.75071]
[1779301530993,28.9,77458.98,0.0,-0.59072,0.00018,29.75071]
[1779301531089,28.9,77411.76,0.0,-0.59901,0.00017,29.5775]
[1779301531282,28.9,77411.76,0.0,-0.59901,0.00017,29.5775]
[1779301531450,28.9,77411.76,0.0,-0.59901,0.00017,29.5775]
[1779301531551,28.9,77409.51,0.0,-0.5994,0.00017,29.56903]
[1779301532326,28.9,77409.51,0.0,-0.5994,0.00017,29.56903]
[1779301532624,28.9,77409.51,0.0,-0.5994,0.00017,29.56903]
[1779301532647,28.9,77408.1,0.0,-0.59965,0.00017,29.56373]
[1779301535984,28.9,77404.29,0.0,-0.60031,0.00017,29.54935]
[1779301536080,28.9,77405.4,0.0,-0.60012,0.00017,29.55355]
[1779301536560,28.9,77405.4,0.0,-0.60012,0.00017,29.55355]
[1779301538594,28.9,77413.07,0.0,-0.59878,0.00017,29.58233]
[1779301539951,28.9,77413.07,0.0,-0.59878,0.00017,29.58233]
[1779301540024,28.9,77408.57,0.0,-0.59957,0.00017,29.56548]
[1779301540398,28.9,77408.57,0.0,-0.59957,0.00017,29.56548]
[1779301540523,28.9,77408.57,0.0,-0.59957,0.00017,29.56548]
[1779301542184,28.9,77406.98,0.0,-0.59984,0.00017,29.55951]
[1779301542622,28.9,77399.21,0.0,-0.6012,0.00017,29.53011]
[1779301543629,28.9,77393.24,0.0,-0.60224,0.00017,29.5073]
[1779301545643,28.9,77399.34,0.0,-0.60117,0.00017,29.53069]
[1779301549671,28.9,77404.53,0.0,-0.60026,0.00017,29.55048]
[1779301554734,28.9,77407.92,0.0,-0.59967,0.00017,29.56332]
[1779301560749,28.9,77406.29,0.0,-0.59994,0.00017,29.5573]
[1779301562524,28.9,77406.27,0.0,-0.59995,0.00017,29.55724]
[1779301562881,28.9,77411.65,0.0,-0.59901,0.00017,29.57745]
[1779301566789,28.9,77414.37,0.0,-0.59853,0.00017,29.58762]
[1779301569547,28.9,77417.67,0.0,-0.59795,0.00017,29.59986]
[1779301570289,28.9,77416.29,0.0,-0.59819,0.00017,29.59474]
[1779301572832,28.9,77421.46,0.0,-0.59729,0.00017,29.61381]
[1779301576860,28.9,77416.54,0.0,-0.59815,0.00017,29.59557]
[1779301581895,28.9,77411.31,0.0,-0.59907,0.00017,29.57604]
[1779301586930,28.9,77413.3,0.0,-0.59873,0.00017,29.58343]
[1779301591965,28.9,77414.92,0.0,-0.59846,0.00017,29.58633]
[1779301597002,28.9,77415.38,0.0,-0.59838,0.00017,29.58795]
[1779301600023,28.9,77420.5,0.0,-0.59749,0.00018,29.60685]
[1779301602869,28.9,77416.62,0.0,-0.59817,0.00017,29.59245]
[1779301606065,28.9,77424.85,0.0,-0.59673,0.00018,29.62271]
[1779301606903,28.9,77424.85,0.0,-0.59673,0.00018,29.62271]
[1779301606917,28.9,77424.85,0.0,-0.59673,0.00018,29.62271]
[1779301609256,28.9,77429.52,0.0,-0.59592,0.00018,29.63971]
[1779301612108,28.9,77439.0,0.0,-0.59426,0.00018,29.67393]
[1779301617143,28.9,77435.64,0.0,-0.59484,0.00018,29.66189]
[1779301617258,28.9,77435.64,0.0,-0.59484,0.00018,29.66189]
[1779301623185,28.9,77438.22,0.0,-0.59439,0.00018,29.67114]
[1779301628220,28.9,77442.72,0.0,-0.5936,0.00018,29.68724]
[1779301633807,28.9,77445.63,0.0,-0.59309,0.00018,29.69764]
[1779301633857,28.9,77445.63,0.0,-0.59309,0.00018,29.69764]
[1779301634110,28.9,77445.63,0.0,-0.59309,0.00018,29.69764]
[1779301634133,28.9,77449.95,0.0,-0.59233,0.00018,29.71292]
[1779301639297,28.89,77451.14,0.0,-0.59214,0.00018,29.71684]
[1779301641111,28.89,77451.14,0.0,-0.59214,0.00018,29.71684]
[1779301641146,28.89,77451.14,0.0,-0.59214,0.00018,29.71684]
[1779301641153,28.89,77451.14,0.0,-0.59214,0.00018,29.71684]
[1779301641156,28.89,77451.16,0.0,-0.59214,0.00018,29.71685]
[1779301646346,28.89,77451.72,0.0,-0.59206,0.00018,29.71848]
[1779301651381,28.88,77451.11,0.0,-0.59219,0.00018,29.71298]
[1779301654402,28.88,77446.08,0.0,-0.59308,0.00018,29.69504]
[1779301659437,28.88,77446.77,0.0,-0.59297,0.00018,29.69725]
[1779301661074,28.87,77452.08,0.0,-0.59204,0.00018,29.71595]
[1779301662458,28.87,77463.64,0.0,-0.59002,0.00018,29.75602]
[1779301666458,28.87,77462.14,0.0,-0.59029,0.00018,29.7507]
[1779301666517,28.87,77462.14,0.0,-0.59029,0.00018,29.7507]
[1779301666581,28.87,77462.05,0.0,-0.59031,0.00018,29.75031]
[1779301667826,28.87,77462.05,0.0,-0.59031,0.00018,29.75031]
[1779301667846,28.87,77462.05,0.0,-0.59031,0.00018,29.75031]
[1779301667913,28.87,77463.4,0.0,-0.59008,0.00018,29.75491]
[1779301672527,28.86,77458.3,0.0,-0.591,0.00018,29.73686]
[1779301677565,28.85,77455.56,0.0,-0.5915,0.00018,29.72692]
[1779301679989,28.85,77455.41,0.0,-0.59153,0.00018,29.72631]
[1779301680036,28.85,77455.41,0.0,-0.59153,0.00018,29.72631]
[1779301680122,28.85,77455.7,0.0,-0.59149,0.00018,29.72725]
[1779301682601,28.85,77468.78,0.0,-0.58919,0.00018,29.77234]
[1779301684897,28.85,77469.41,0.0,-0.58909,0.00018,29.77447]
[1779301688842,28.85,77474.61,0.0,-0.58817,0.00018,29.79209]
[1779301694687,28.85,77471.07,0.0,-0.5888,0.00018,29.78005]
[1779301699721,28.85,77472.65,0.0,-0.58852,0.00018,29.78546]
[1779301704762,28.85,77474.62,0.0,-0.58817,0.00018,29.79218]
[1779301706773,28.85,77469.42,0.0,-0.58908,0.00018,29.77451]
[1779301709794,28.85,77468.41,0.0,-0.58926,0.00018,29.77106]
[1779301714829,28.85,77464.86,0.0,-0.5899,0.00018,29.75573]
[1779301719864,28.85,77464.98,0.0,-0.58988,0.00018,29.75612]
[1779301724898,28.85,77468.58,0.0,-0.58924,0.00018,29.7686]
[1779301729935,28.85,77470.4,0.0,-0.58891,0.00018,29.77503]
[1779301734969,28.86,77473.98,0.0,-0.58826,0.00018,29.78745]
[1779301740008,28.86,77475.92,0.0,-0.58791,0.00018,29.79414]
[1779301741237,28.86,77475.92,0.0,-0.58791,0.00018,29.79414]
[1779301741267,28.86,77477.04,0.0,-0.58772,0.00018,29.79791]
[1779301747055,28.85,77467.01,0.0,-0.5895,0.00018,29.76354]
[1779301748062,28.85,77457.29,0.0,-0.59121,0.00018,29.72982]
[1779301749070,28.85,77458.78,0.0,-0.59095,0.00018,29.73494]
[1779301754103,28.85,77459.31,0.0,-0.59088,0.00018,29.73641]
[1779301759138,28.84,77458.76,0.0,-0.591,0.00018,29.73412]
[1779301764174,28.83,77456.11,0.0,-0.59149,0.00018,29.72449]
[1779301769209,28.83,77465.23,0.0,-0.5899,0.00018,29.75582]
[1779301770216,28.83,77468.67,0.0,-0.5893,0.00018,29.76763]
[1779301773236,28.83,77473.93,0.0,-0.58838,0.00018,29.78245]
[1779301778273,28.82,77477.81,0.0,-0.58771,0.00018,29.79545]
[1779301784313,28.82,77479.07,0.0,-0.5875,0.00018,29.7995]
[1779301786329,28.82,77473.71,0.0,-0.58845,0.00018,29.78128]
[1779301789352,28.82,77470.36,0.0,-0.58904,0.00018,29.76974]
[1779301794383,28.82,77470.9,0.0,-0.58895,0.00018,29.7715]
[1779301798413,28.81,77464.95,0.0,-0.59001,0.00018,29.75092]
[1779301800426,28.81,77459.76,0.0,-0.59093,0.00018,29.73285]
[1779301805461,28.81,77457.13,0.0,-0.59141,0.00018,29.72331]
[1779301810496,28.8,77461.61,0.0,-0.59065,0.00018,29.73853]
[1779301814526,28.8,77467.25,0.0,-0.58966,0.00018,29.75783]
[1779301817546,28.79,77461.97,0.0,-0.5906,0.00018,29.73941]
[1779301822580,28.79,77461.07,0.0,-0.59078,0.00018,29.73596]
[1779301827615,28.78,77462.81,0.0,-0.59049,0.00018,29.74172]
[1779301833657,28.78,77463.66,0.0,-0.59037,0.00018,29.74127]
[1779301838692,28.77,77464.71,0.0,-0.5902,0.00018,29.74464]
[1779301843727,28.77,77465.18,0.0,-0.59013,0.00018,29.746]
[1779301848762,28.77,77466.79,0.0,-0.58986,0.00018,29.75131]
[1779301852790,28.76,77474.27,0.0,-0.58855,0.00018,29.77681]
[1779301857826,28.76,77475.57,0.0,-0.58833,0.00018,29.78117]
[1779301862862,28.76,77471.49,0.0,-0.58905,0.00018,29.76712]
[1779301868904,28.75,77471.76,0.0,-0.58902,0.00018,29.76775]
[1779301873939,28.75,77476.7,0.0,-0.58816,0.00018,29.78443]
[1779301878975,28.75,77475.29,0.0,-0.58842,0.00018,29.77948]
[1779301884012,28.74,77475.35,0.0,-0.58842,0.00018,29.77946]
[1779301889049,28.74,77474.35,0.0,-0.58861,0.00018,29.77583]
[1779301892070,28.74,77479.62,0.0,-0.58769,0.00018,29.7906]
[1779301897105,28.74,77479.76,0.0,-0.58767,0.00018,29.79103]
[1779301902140,28.74,77479.96,0.0,-0.58764,0.00018,29.79167]
[1779301909189,28.74,77480.33,0.0,-0.58758,0.00018,29.79282]
[1779301914225,28.74,77479.35,0.0,-0.58775,0.00018,29.78948]
[1779301919261,28.74,77479.29,0.0,-0.58776,0.00018,29.78925]
[1779301924299,28.73,77478.75,0.0,-0.58786,0.00018,29.7874]
[1779301929429,28.73,77478.36,0.0,-0.58793,0.00018,29.78606]
[1779301929500,28.73,77476.46,0.0,-0.58827,0.00018,29.7796]
[1779301929861,28.73,77476.46,0.0,-0.58827,0.00018,29.7796]
[1779301930339,28.73,77476.46,0.0,-0.58827,0.00018,29.77955]
[1779301931346,28.73,77467.56,0.0,-0.58985,0.00018,29.74895]
[1779301936381,28.73,77464.34,0.0,-0.59043,0.00018,29.73752]
[1779301941415,28.72,77460.57,0.0,-0.59112,0.00018,29.72398]
[1779301946450,28.72,77454.88,0.0,-0.59214,0.00018,29.7037]
[1779301946667,28.72,77454.88,0.0,-0.59214,0.00018,29.7037]
[1779301946713,28.72,77454.88,0.0,-0.59214,0.00018,29.7037]
[1779301947458,28.72,77447.98,0.0,-0.59336,0.00018,29.67911]
[1779301950478,28.71,77443.22,0.0,-0.59422,0.00018,29.66185]
[1779301955514,28.71,77430.87,0.0,-0.59642,0.00018,29.61351]
[1779301956351,28.71,77430.87,0.0,-0.59642,0.00018,29.61351]
[1779301956521,28.71,77424.91,0.0,-0.59747,0.00018,29.59157]
[1779301958534,28.71,77419.76,0.0,-0.59837,0.00018,29.57244]
[1779301958732,28.71,77419.76,0.0,-0.59837,0.00018,29.57244]
[1779301959541,28.71,77419.09,0.0,-0.59849,0.00018,29.56997]
[1779301959902,28.71,77419.09,0.0,-0.59849,0.00018,29.56997]
[1779301960022,28.71,77419.09,0.0,-0.59849,0.00018,29.56997]
[1779301960549,28.71,77410.83,0.0,-0.59994,0.00018,29.5389]
[1779301961556,28.71,77402.81,0.0,-0.60135,0.00018,29.50837]
[1779301961571,28.71,77402.81,0.0,-0.60135,0.00018,29.50837]
[1779301961592,28.71,77402.81,0.0,-0.60135,0.00018,29.50837]
[1779301962889,28.71,77401.71,0.0,-0.60155,0.00018,29.50415]
[1779301962931,28.71,77402.46,0.0,-0.60141,0.00018,29.50704]
[1779301967598,28.71,77407.44,0.0,-0.60053,0.00018,29.52619]
[1779301970620,28.71,77419.82,0.0,-0.59835,0.00018,29.57293]
[1779301973039,28.71,77418.97,0.0,-0.5985,0.00018,29.56976]
[1779301973044,28.71,77424.3,0.0,-0.59756,0.00018,29.58963]
[1779301973922,28.71,77424.3,0.0,-0.59756,0.00018,29.58963]
[1779301975828,28.72,77427.04,0.0,-0.59708,0.00018,29.59981]
[1779301975944,28.72,77427.04,0.0,-0.59708,0.00018,29.59981]
[1779301976116,28.72,77434.08,0.0,-0.59583,0.00018,29.62574]
[1779301977668,28.72,77439.6,0.0,-0.59486,0.00018,29.6458]
[1779301982703,28.71,77434.43,0.0,-0.59578,0.00018,29.62678]
[1779301984577,28.71,77424.05,0.0,-0.59761,0.00018,29.58851]
[1779301984718,28.71,77424.05,0.0,-0.59762,0.00018,29.58845]
[1779301989751,28.71,77425.56,0.0,-0.59736,0.00018,29.59395]
[1779301994789,28.71,77427.62,0.0,-0.597,0.00018,29.60143]
[1779301999822,28.71,77432.04,0.0,-0.59623,0.00018,29.61754]
[1779302004856,28.7,77429.35,0.0,-0.59671,0.00018,29.60748]
[1779302009894,28.7,77424.7,0.0,-0.59754,0.00018,29.59021]
[1779302014931,28.7,77423.75,0.0,-0.5977,0.00018,29.5838]
[1779302016942,28.7,77428.79,0.0,-0.59682,0.00018,29.60244]
[1779302020970,28.7,77436.76,0.0,-0.59542,0.00018,29.63156]
[1779302026006,28.7,77433.28,0.0,-0.59604,0.00018,29.61868]
[1779302026650,28.7,77433.28,0.0,-0.59604,0.00018,29.61868]
[1779302026687,28.7,77433.28,0.0,-0.59604,0.00018,29.61868]
[1779302026795,28.7,77433.28,0.0,-0.59604,0.00018,29.61868]
[1779302027013,28.7,77432.54,0.0,-0.59617,0.00018,29.61591]
[1779302031575,28.7,77431.88,0.0,-0.59629,0.00018,29.61347]
[1779302031599,28.7,77431.88,0.0,-0.59629,0.00018,29.61347]
[1779302031608,28.7,77431.56,0.0,-0.59635,0.00018,29.61224]
[1779302031676,28.7,77431.56,0.0,-0.59635,0.00018,29.61224]
[1779302037082,28.7,77432.26,0.0,-0.59623,0.00018,29.61465]
[1779302042117,28.69,77440.53,0.0,-0.59478,0.00018,29.64466]
[1779302047152,28.69,77443.56,0.0,-0.59426,0.00018,29.65542]
[1779302051608,28.69,77446.38,0.0,-0.59377,0.00018,29.66544]
[1779302051667,28.69,77448.84,0.0,-0.59333,0.00018,29.67421]
[1779302052187,28.69,77450.09,0.0,-0.59312,0.00018,29.67863]
[1779302054201,28.69,77455.11,0.0,-0.59223,0.00018,29.69639]
[1779302058234,28.68,77452.43,0.0,-0.59272,0.00018,29.68658]
[1779302063268,28.68,77451.04,0.0,-0.59298,0.00018,29.68138]
[1779302068303,28.67,77455.43,0.0,-0.59222,0.00018,29.69665]
[1779302073337,28.67,77464.45,0.0,-0.59066,0.00018,29.72494]
[1779302074677,28.67,77464.45,0.0,-0.59066,0.00018,29.72494]
[1779302078120,28.66,77466.72,0.0,-0.59027,0.00018,29.7326]
[1779302083408,28.66,77466.04,0.0,-0.59039,0.00018,29.73021]
[1779302089662,28.66,77467.35,0.0,-0.59016,0.00018,29.73476]
[1779302090457,28.66,77469.14,0.0,-0.58984,0.00018,29.74097]
[1779302091165,28.66,77469.14,0.0,-0.58984,0.00018,29.74097]
[1779302095491,28.66,77463.84,0.0,-0.59078,0.00018,29.72251]
[1779302100528,28.66,77465.14,0.0,-0.59056,0.00018,29.7269]
[1779302105564,28.66,77466.19,0.0,-0.59038,0.00018,29.73037]
[1779302107198,28.66,77465.1,0.0,-0.59058,0.00018,29.72657]
[1779302107352,28.66,77465.1,0.0,-0.59058,0.00018,29.72657]
[1779302107576,28.66,77459.52,0.0,-0.59157,0.00018,29.70692]
[1779302108583,28.66,77453.48,0.0,-0.59264,0.00018,29.68553]
[1779302113618,28.65,77451.38,0.0,-0.59303,0.00018,29.67774]
[1779302119660,28.65,77451.45,0.0,-0.59303,0.00018,29.67772]
[1779302124695,28.64,77451.25,0.0,-0.59308,0.00018,29.67675]
[1779302129729,28.64,77450.21,0.0,-0.59328,0.00018,29.67273]
[1779302135632,28.63,77448.18,0.0,-0.59367,0.00018,29.66209]
[1779302141479,28.63,77444.9,0.0,-0.59426,0.00018,29.65004]
[1779302146849,28.62,77439.07,0.0,-0.59532,0.00018,29.6284]
[1779302151884,28.62,77435.66,0.0,-0.59594,0.00018,29.61563]
[1779302156976,28.61,77434.26,0.0,-0.5962,0.00018,29.61025]
[1779302162963,28.61,77437.27,0.0,-0.5957,0.00018,29.62079]
[1779302167998,28.6,77436.37,0.0,-0.59587,0.00018,29.61722]
[1779302170011,28.6,77450.25,0.0,-0.59341,0.00018,29.66755]
[1779302171773,28.6,77450.25,0.0,-0.59341,0.00018,29.66755]
[1779302171017,28.6,77453.45,0.0,-0.59284,0.00018,29.679]
[1779302172024,28.6,77454.2,0.0,-0.59271,0.00018,29.68167]
[1779302177060,28.6,77457.78,0.0,-0.59208,0.00018,29.69438]
[1779302181508,28.6,77459.84,0.0,-0.59171,0.00018,29.70165]
[1779302181565,28.6,77459.84,0.0,-0.59171,0.00018,29.70165]
[1779302181610,28.6,77459.84,0.0,-0.59171,0.00018,29.70165]
[1779302181712,28.6,77467.21,0.0,-0.5904,0.00018,29.72753]
[1779302183102,28.6,77478.39,0.0,-0.58841,0.00018,29.76626]
[1779302184109,28.6,77477.83,0.0,-0.58851,0.00018,29.76441]
[1779302188915,28.61,77479.73,0.0,-0.58816,0.00018,29.77103]
[1779302190721,28.61,77480.1,0.0,-0.58809,0.00018,29.77232]
[1779302196194,28.61,77481.63,0.0,-0.58782,0.00018,29.77464]
[1779302201229,28.61,77482.85,0.0,-0.58759,0.00018,29.77898]
[1779302207273,28.62,77482.92,0.0,-0.58757,0.00018,29.77943]
[1779302212307,28.62,77478.16,0.0,-0.58841,0.00018,29.76335]
[1779302218349,28.62,77479.92,0.0,-0.58808,0.00018,29.76957]
[1779302223385,28.63,77480.66,0.0,-0.58794,0.00018,29.77228]
[1779302227413,28.63,77485.95,0.0,-0.58699,0.00018,29.79033]
[1779302227992,28.63,77485.95,0.0,-0.58699,0.00018,29.79033]
[1779302231484,28.63,77491.09,0.0,-0.58607,0.00018,29.80765]
[1779302233455,28.63,77480.33,0.0,-0.58798,0.00018,29.77147]
[1779302234462,28.63,77480.88,0.0,-0.58788,0.00018,29.77339]
[1779302239083,28.64,77480.91,0.0,-0.58786,0.00018,29.77366]
[1779302244532,28.64,77482.04,0.0,-0.58765,0.00018,29.77777]
[1779302249575,28.64,77483.35,0.0,-0.5874,0.00018,29.78247]
[1779302254601,28.65,77483.01,0.0,-0.58746,0.00018,29.77843]
[1779302259637,28.65,77485.08,0.0,-0.58708,0.00018,29.78565]
[1779302264672,28.66,77484.34,0.0,-0.5872,0.00018,29.78335]
[1779302268083,28.66,77484.81,0.0,-0.58711,0.00018,29.78507]
[1779302273735,28.66,77484.32,0.0,-0.58718,0.00018,29.78367]
[1779302276759,28.66,77489.36,0.0,-0.58628,0.00018,29.80074]
[1779302281795,28.67,77489.37,0.0,-0.58626,0.00018,29.80095]
[1779302283796,28.67,77489.37,0.0,-0.58626,0.00018,29.80095]
[1779302289850,28.67,77496.86,0.0,-0.58492,0.00018,29.82605]
[1779302294885,28.67,77496.27,0.0,-0.58502,0.00018,29.8242]
[1779302295894,28.67,77488.02,0.0,-0.58648,0.00018,29.79679]
[1779302298011,28.67,77485.71,0.0,-0.58689,0.00018,29.78907]
[1779302301832,28.68,77481.48,0.0,-0.58763,0.00018,29.77493]
[1779302305372,28.68,77482.62,0.0,-0.58742,0.00018,29.77892]
[1779302311003,28.68,77482.52,0.0,-0.58743,0.00018,29.7758]
[1779302316901,28.69,77480.85,0.0,-0.58771,0.00018,29.77036]
[1779302322075,28.69,77483.44,0.0,-0.58724,0.00018,29.77939]
[1779302327112,28.7,77483.75,0.0,-0.58717,0.00018,29.78063]
[1779302332145,28.7,77482.57,0.0,-0.58737,0.00018,29.77685]
[1779302337182,28.7,77481.72,0.0,-0.58751,0.00018,29.77419]
[1779302340488,28.71,77481.47,0.0,-0.58755,0.00018,29.77343]
[1779302346969,28.71,77483.58,0.0,-0.58716,0.00018,29.78081]
[1779302347263,28.71,77483.64,0.0,-0.58715,0.00018,29.78105]
[1779302347393,28.71,77483.64,0.0,-0.58715,0.00018,29.78105]
[1779302349149,28.71,77483.53,0.0,-0.58716,0.00018,29.78072]
[1779302349509,28.71,77483.53,0.0,-0.58716,0.00018,29.78072]
[1779302350093,28.71,77483.56,0.0,-0.58715,0.00018,29.78089]
[1779302355310,28.72,77484.91,0.0,-0.5869,0.00018,29.78566]
[1779302360345,28.72,77484.9,0.0,-0.58689,0.00018,29.78581]
[1779302364388,28.72,77485.97,0.0,-0.5867,0.00018,29.7895]
[1779302364713,28.72,77485.97,0.0,-0.5867,0.00018,29.7895]
[1779302364974,28.72,77485.97,0.0,-0.5867,0.00018,29.7895]
[1779302366749,28.72,77485.38,0.0,-0.5868,0.00018,29.78759]
[1779302367413,28.72,77484.26,0.0,-0.58699,0.00018,29.78386]
[1779302377321,28.73,77481.71,0.0,-0.58743,0.00018,29.77261]
[1779302382499,28.73,77482.8,0.0,-0.58722,0.00018,29.77648]
[1779302387533,28.74,77482.7,0.0,-0.58723,0.00018,29.77634]
[1779302389551,28.74,77473.5,0.0,-0.58886,0.00018,29.74516]
[1779302394586,28.74,77470.43,0.0,-0.5894,0.00018,29.73461]
[1779302395768,28.74,77470.43,0.0,-0.5894,0.00018,29.73461]
[1779302395861,28.74,77487.39,0.0,-0.5864,0.00018,29.79215]
[1779302396601,28.74,77487.39,0.0,-0.58639,0.00018,29.79219]
[1779302401635,28.74,77488.58,0.0,-0.58617,0.00018,29.79633]
[1779302406670,28.75,77489.87,0.0,-0.58593,0.00018,29.80082]
[1779302409691,28.75,77484.08,0.0,-0.58695,0.00018,29.78153]
[1779302414725,28.75,77484.51,0.0,-0.58687,0.00018,29.78308]
[1779302415319,28.75,77484.51,0.0,-0.58687,0.00018,29.78308]
[1779302418754,28.75,77479.16,0.0,-0.58781,0.00018,29.76515]
[1779302423789,28.75,77478.72,0.0,-0.58788,0.00018,29.76389]
[1779302428824,28.76,77481.62,0.0,-0.58735,0.00018,29.77394]
[1779302433883,28.76,77481.72,0.0,-0.58732,0.00018,29.7715]
[1779302438948,28.77,77481.55,0.0,-0.58734,0.00018,29.77112]
[1779302443121,28.77,77477.79,0.0,-0.588,0.00018,29.75861]
[1779302443150,28.77,77477.79,0.0,-0.588,0.00018,29.75861]
[1779302443767,28.77,77477.79,0.0,-0.588,0.00018,29.75861]
[1779302443821,28.77,77477.79,0.0,-0.588,0.00018,29.75861]
[1779302443983,28.77,77472.86,0.0,-0.58887,0.00018,29.7418]
[1779302444992,28.77,77466.48,0.0,-0.59,0.00018,29.71985]
[1779302447003,28.77,77463.37,0.0,-0.59055,0.00018,29.70892]
[1779302451035,28.76,77469.17,0.0,-0.58954,0.00018,29.72874]
[1779302452039,28.76,77476.45,0.0,-0.58826,0.00018,29.75359]
[1779302455061,28.76,77476.36,0.0,-0.58828,0.00018,29.75329]
[1779302460102,28.76,77474.85,0.0,-0.58854,0.00018,29.74813]
[1779302462114,28.76,77468.08,0.0,-0.58975,0.00018,29.72482]
[1779302464124,28.76,77465.02,0.0,-0.59029,0.00018,29.71409]
[1779302469159,28.75,77465.47,0.0,-0.59023,0.00018,29.71532]
[1779302474202,28.75,77463.94,0.0,-0.59052,0.00018,29.70967]
[1779302482130,28.74,77464.49,0.0,-0.59044,0.00018,29.71132]
[1779302483257,28.74,77458.48,0.0,-0.59152,0.00018,29.68999]
[1779302484264,28.74,77451.59,0.0,-0.59274,0.00018,29.6656]
[1779302486118,28.74,77451.59,0.0,-0.59274,0.00018,29.6656]
[1779302486234,28.74,77450.0,0.0,-0.59303,0.00018,29.65989]
[1779302486288,28.74,77440.57,0.0,-0.5947,0.00018,29.626]
[1779302488099,28.73,77433.92,0.0,-0.59587,0.00018,29.60177]
[1779302489301,28.73,77432.04,0.0,-0.59621,0.00018,29.59482]
[1779302491314,28.73,77420.4,0.0,-0.59827,0.00018,29.54864]
[1779302492479,28.73,77434.92,0.0,-0.59571,0.00018,29.60221]
[1779302494096,28.73,77434.92,0.0,-0.59571,0.00018,29.60221]
[1779302494112,28.73,77434.92,0.0,-0.59571,0.00018,29.60221]
[1779302494335,28.73,77441.7,0.0,-0.59452,0.00018,29.62678]
[1779302498169,28.73,77440.92,0.0,-0.59467,0.00018,29.62377]
[1779302504404,28.72,77437.89,0.0,-0.59522,0.00018,29.6125]
[1779302509441,28.72,77436.24,0.0,-0.59552,0.00018,29.60623]
[1779302510329,28.72,77436.24,0.0,-0.59552,0.00018,29.60623]
[1779302512467,28.72,77448.0,0.0,-0.59346,0.00018,29.64851]
[1779302513587,28.72,77448.0,0.0,-0.59346,0.00018,29.64851]
[1779302519515,28.71,77455.59,0.0,-0.59214,0.00018,29.67497]
[1779302525557,28.7,77457.9,0.0,-0.59176,0.00018,29.68268]
[1779302530593,28.7,77462.71,0.0,-0.59093,0.00018,29.69919]
[1779302535628,28.69,77463.3,0.0,-0.59085,0.00018,29.70089]
[1779302546705,28.68,77466.23,0.0,-0.59037,0.00018,29.71032]
[1779302551740,28.67,77467.82,0.0,-0.59012,0.00018,29.71243]
[1779302556775,28.67,77468.97,0.0,-0.58993,0.00018,29.71608]
[1779302561810,28.66,77468.17,0.0,-0.59009,0.00018,29.71297]
[1779302565838,28.66,77462.34,0.0,-0.59114,0.00018,29.69236]
[1779302568117,28.65,77453.24,0.0,-0.59277,0.00018,29.66005]
[1779302570873,28.65,77448.98,0.0,-0.59353,0.00018,29.64465]
[1779302573896,28.65,77443.49,0.0,-0.59451,0.00018,29.62472]
[1779302578931,28.65,77441.93,0.0,-0.5948,0.00018,29.61884]
[1779302581951,28.64,77450.68,0.0,-0.59326,0.00018,29.65024]
[1779302582958,28.64,77458.72,0.0,-0.59183,0.00018,29.67876]
[1779302583246,28.64,77458.72,0.0,-0.59183,0.00018,29.67876]
[1779302583965,28.64,77461.15,0.0,-0.5914,0.00018,29.68734]
[1779302589002,28.64,77466.46,0.0,-0.59046,0.00018,29.70594]
[1779302594035,28.64,77468.74,0.0,-0.59006,0.00018,29.71387]
[1779302600078,28.64,77471.07,0.0,-0.58964,0.00018,29.72194]
[1779302600397,28.64,77471.07,0.0,-0.58964,0.00018,29.72194]
[1779302600768,28.64,77471.07,0.0,-0.58964,0.00018,29.72194]
[1779302601235,28.64,77471.07,0.0,-0.58964,0.00018,29.72194]
[1779302601255,28.64,77471.07,0.0,-0.58964,0.00018,29.72194]
[1779302601238,28.64,77442.43,0.0,-0.59472,0.00018,29.62042]
[1779302601366,28.64,77442.43,0.0,-0.59472,0.00018,29.62042]
[1779302601885,28.64,77442.43,0.0,-0.59472,0.00018,29.62042]
[1779302602071,28.64,77442.43,0.0,-0.59472,0.00018,29.62042]
[1779302602182,28.64,77442.43,0.0,-0.59472,0.00018,29.62042]
[1779302602241,28.64,77425.22,0.0,-0.59777,0.00018,29.55715]
[1779302602339,28.64,77425.22,0.0,-0.59777,0.00018,29.55715]
[1779302603100,28.64,77425.22,0.0,-0.59777,0.00018,29.5571]
[1779302603327,28.64,77425.22,0.0,-0.59777,0.00018,29.5571]
[1779302604011,28.64,77425.22,0.0,-0.59777,0.00018,29.5571]
[1779302604178,28.64,77425.22,0.0,-0.59777,0.00018,29.5571]
[1779302604191,28.64,77425.22,0.0,-0.59777,0.00018,29.5571]
[1779302604217,28.64,77418.28,0.0,-0.599,0.00018,29.53111]
[1779302606122,28.64,77424.09,0.0,-0.59797,0.00018,29.5529]
[1779302607054,28.64,77424.09,0.0,-0.59797,0.00018,29.5529]
[1779302610151,28.64,77430.97,0.0,-0.59676,0.00018,29.57842]
[1779302612762,28.64,77431.9,0.0,-0.5966,0.00018,29.57875]
[1779302613169,28.64,77432.12,0.0,-0.59656,0.00018,29.57955]
[1779302614177,28.64,77438.03,0.0,-0.59552,0.00018,29.60122]
[1779302619273,28.64,77438.18,0.0,-0.5955,0.00018,29.60169]
[1779302619278,28.64,77432.85,0.0,-0.59644,0.00018,29.58214]
[1779302625258,28.64,77432.64,0.0,-0.59648,0.00018,29.58128]
[1779302630292,28.64,77428.98,0.0,-0.59713,0.00018,29.56772]
[1779302635327,28.64,77428.66,0.0,-0.59719,0.00018,29.5665]
[1779302637684,28.64,77428.83,0.0,-0.59716,0.00018,29.56713]
[1779302637736,28.64,77428.83,0.0,-0.59716,0.00018,29.56713]
[1779302637894,28.64,77428.83,0.0,-0.59716,0.00018,29.56713]
[1779302637997,28.64,77433.13,0.0,-0.5964,0.00018,29.58301]
[1779302640623,28.64,77435.65,0.0,-0.59595,0.00018,29.59225]
[1779302640641,28.64,77435.65,0.0,-0.59595,0.00018,29.59225]
[1779302640739,28.64,77435.65,0.0,-0.59595,0.00018,29.59225]
[1779302640780,28.64,77437.97,0.0,-0.59554,0.00018,29.60073]
[1779302642376,28.64,77443.72,0.0,-0.59453,0.00018,29.62158]
[1779302643761,28.64,77443.72,0.0,-0.59453,0.00018,29.62158]
[1779302643802,28.64,77443.72,0.0,-0.59453,0.00018,29.62158]
[1779302644021,28.64,77446.82,0.0,-0.59398,0.00018,29.63278]
[1779302646739,28.63,77448.51,0.0,-0.59369,0.00018,29.63875]
[1779302646774,28.63,77448.51,0.0,-0.59369,0.00018,29.63875]
[1779302646888,28.63,77448.51,0.0,-0.59369,0.00018,29.63875]
[1779302646910,28.63,77447.77,0.0,-0.59382,0.00018,29.63609]
[1779302652448,28.63,77446.14,0.0,-0.59412,0.00018,29.62996]
[1779302657482,28.63,77448.41,0.0,-0.59373,0.00018,29.63785]
[1779302662519,28.62,77446.08,0.0,-0.59416,0.00018,29.62926]
[1779302667553,28.62,77444.73,0.0,-0.59441,0.00018,29.62412]
[1779302672587,28.62,77443.52,0.0,-0.59465,0.00018,29.61639]
[1779302679165,28.61,77442.98,0.0,-0.59475,0.00018,29.61427]
[1779302682092,28.61,77443.49,0.0,-0.59468,0.00018,29.61581]
[1779302685681,28.6,77451.91,0.0,-0.5932,0.00018,29.64594]
[1779302687694,28.6,77463.18,0.0,-0.5912,0.00018,29.68581]
[1779302689708,28.6,77465.42,0.0,-0.59082,0.00018,29.69352]
[1779302693737,28.59,77451.06,0.0,-0.59339,0.00018,29.64224]
[1779302695869,28.59,77448.43,0.0,-0.59385,0.00018,29.63278]
[1779302695909,28.59,77448.43,0.0,-0.59385,0.00018,29.63278]
[1779302696093,28.59,77441.44,0.0,-0.5951,0.00018,29.60736]
[1779302697771,28.59,77435.07,0.0,-0.59623,0.00018,29.58398]
[1779302698776,28.59,77431.33,0.0,-0.5969,0.00018,29.57012]
[1779302700822,28.59,77423.96,0.0,-0.5982,0.00018,29.54264]
[1779302701483,28.59,77423.96,0.0,-0.5982,0.00018,29.54264]
[1779302701681,28.59,77423.96,0.0,-0.5982,0.00018,29.54264]
[1779302701767,28.59,77423.96,0.0,-0.5982,0.00018,29.54264]
[1779302701872,28.59,77423.96,0.0,-0.5982,0.00018,29.54264]
[1779302702356,28.59,77423.96,0.0,-0.5982,0.00018,29.54264]
[1779302702325,28.59,77405.9,0.0,-0.6014,0.00018,29.47411]
[1779302702814,28.59,77405.9,0.0,-0.6014,0.00018,29.47413]
[1779302704155,28.59,77405.9,0.0,-0.6014,0.00018,29.47413]
[1779302704253,28.59,77408.3,0.0,-0.60097,0.00018,29.48335]
[1779302709861,28.59,77407.96,0.0,-0.60103,0.00018,29.48218]
[1779302715285,28.6,77411.07,0.0,-0.60047,0.00018,29.49418]
[1779302720928,28.6,77408.91,0.0,-0.60084,0.00018,29.48616]
[1779302722923,28.6,77408.88,0.0,-0.60084,0.00018,29.48608]
[1779302728995,28.6,77405.53,0.0,-0.60142,0.00018,29.47345]
[1779302733172,28.6,77414.42,0.0,-0.59986,0.00018,29.50448]
[1779302736140,28.6,77414.99,0.0,-0.59975,0.00018,29.50668]
[1779302738932,28.61,77418.66,0.0,-0.5991,0.00018,29.52066]
[1779302739292,28.61,77418.66,0.0,-0.5991,0.00018,29.52066]
[1779302739295,28.61,77425.62,0.0,-0.59787,0.00018,29.54681]
[1779302742416,28.61,77425.62,0.0,-0.59786,0.00018,29.54688]
[1779302744349,28.61,77427.83,0.0,-0.59746,0.00018,29.55524]
[1779302750147,28.61,77430.24,0.0,-0.59702,0.00018,29.56459]
[1779302753165,28.62,77422.37,0.0,-0.5984,0.00018,29.53537]
[1779302753997,28.62,77422.37,0.0,-0.5984,0.00018,29.53537]
[1779302754733,28.62,77421.26,0.0,-0.5986,0.00018,29.53124]
[1779302754768,28.62,77421.26,0.0,-0.5986,0.00018,29.53124]
[1779302754988,28.62,77421.26,0.0,-0.5986,0.00018,29.53124]
[1779302755233,28.62,77421.26,0.0,-0.5986,0.00018,29.53124]
[1779302755326,28.62,77412.9,0.0,-0.60007,0.00018,29.49968]
[1779302755724,28.62,77412.9,0.0,-0.60007,0.00018,29.49968]
[1779302755824,28.62,77412.9,0.0,-0.60007,0.00018,29.49968]
[1779302755864,28.62,77412.9,0.0,-0.60007,0.00018,29.49968]
[1779302756027,28.62,77412.9,0.0,-0.60007,0.00018,29.49968]
[1779302756268,28.62,77412.9,0.0,-0.60007,0.00018,29.49968]
[1779302756369,28.62,77404.24,0.0,-0.6016,0.00018,29.46657]
[1779302757207,28.62,77404.24,0.0,-0.6016,0.00018,29.46661]
[1779302760243,28.62,77398.75,0.0,-0.60256,0.00018,29.44548]
[1779302761049,28.62,77398.75,0.0,-0.60256,0.00018,29.44548]
[1779302761243,28.62,77392.32,0.0,-0.60369,0.00018,29.4205]
[1779302761721,28.62,77392.32,0.0,-0.60369,0.00018,29.4205]
[1779302762219,28.62,77392.32,0.0,-0.60369,0.00018,29.4205]
[1779302762274,28.62,77392.32,0.0,-0.60369,0.00018,29.4205]
[1779302762295,28.62,77367.34,0.0,-0.6081,0.00018,29.32075]
[1779302764264,28.62,77364.05,0.0,-0.60868,0.00018,29.30719]
[1779302766523,28.62,77362.17,0.0,-0.60902,0.00018,29.29935]
[1779302767284,28.62,77362.07,0.0,-0.60904,0.00018,29.29886]
[1779302772319,28.61,77359.6,0.0,-0.60949,0.00018,29.2884]
[1779302772999,28.61,77359.6,0.0,-0.60949,0.00018,29.2884]
[1779302773326,28.61,77364.52,0.0,-0.60863,0.00018,29.30837]
[1779302777355,28.61,77353.67,0.0,-0.61056,0.00018,29.26347]
[1779302779369,28.61,77347.81,0.0,-0.61159,0.00018,29.23893]
[1779302784404,28.6,77348.55,0.0,-0.61148,0.00018,29.24165]
[1779302789440,28.6,77347.45,0.0,-0.61169,0.00018,29.23673]
[1779302794475,28.59,77345.97,0.0,-0.61198,0.00018,29.22701]
[1779302796698,28.59,77346.93,0.0,-0.61182,0.00018,29.23087]
[1779302796762,28.59,77352.48,0.0,-0.61085,0.00018,29.25385]
[1779302798757,28.59,77367.43,0.0,-0.60822,0.00018,29.31535]
[1779302801536,28.59,77367.84,0.0,-0.60815,0.00018,29.317]
[1779302807570,28.59,77369.93,0.0,-0.60778,0.00018,29.32546]
[1779302808584,28.59,77379.0,0.0,-0.60618,0.00018,29.362]
[1779302813611,28.59,77383.78,0.0,-0.60535,0.00018,29.38094]
[1779302817640,28.59,77389.35,0.0,-0.60437,0.00018,29.40289]
[1779302822675,28.59,77391.0,0.0,-0.60408,0.00018,29.40935]
[1779302824690,28.59,77385.35,0.0,-0.60507,0.00018,29.38708]
[1779302828716,28.58,77378.99,0.0,-0.6062,0.00018,29.36157]
[1779302829725,28.58,77371.89,0.0,-0.60746,0.00018,29.33289]
[1779302833159,28.58,77359.56,0.0,-0.60964,0.00018,29.28231]
[1779302835132,28.58,77359.56,0.0,-0.60964,0.00018,29.28231]
[1779302835140,28.58,77358.31,0.0,-0.60987,0.00018,29.27701]
[1779302837786,28.58,77352.13,0.0,-0.61097,0.00018,29.25119]
[1779302839345,28.58,77352.13,0.0,-0.61097,0.00018,29.25119]
[1779302844830,28.57,77348.85,0.0,-0.61156,0.00018,29.2372]
[1779302849865,28.57,77350.6,0.0,-0.61127,0.00018,29.24418]
[1779302851879,28.57,77345.66,0.0,-0.61215,0.00018,29.22035]
[1779302856915,28.57,77341.19,0.0,-0.61294,0.00018,29.20133]
[1779302857922,28.57,77338.18,0.0,-0.61347,0.00018,29.18854]
[1779302862958,28.56,77339.55,0.0,-0.61324,0.00018,29.19427]
[1779302867993,28.56,77341.25,0.0,-0.61294,0.00018,29.20136]
[1779302870011,28.56,77348.73,0.0,-0.61163,0.00018,29.23277]
[1779302873027,28.56,77350.51,0.0,-0.61132,0.00018,29.24011]
[1779302878063,28.56,77350.32,0.0,-0.61136,0.00018,29.23912]
[1779302881084,28.56,77357.5,0.0,-0.61011,0.00018,29.26882]
[1779302886120,28.56,77356.77,0.0,-0.61024,0.00018,29.2656]
[1779302891155,28.55,77359.53,0.0,-0.60977,0.00018,29.2767]
[1779302893169,28.55,77353.73,0.0,-0.6108,0.00018,29.25263]
[1779302896190,28.55,77358.71,0.0,-0.60992,0.00018,29.27315]
[1779302898664,28.55,77360.66,0.0,-0.60959,0.00018,29.28108]
[1779302901224,28.55,77367.76,0.0,-0.60833,0.00018,29.31026]
[1779302906261,28.55,77365.32,0.0,-0.60877,0.00018,29.30009]
[1779302911297,28.55,77368.1,0.0,-0.60829,0.00018,29.30838]
[1779302914969,28.55,77371.26,0.0,-0.60773,0.00018,29.32133]
[1779302915325,28.55,77372.55,0.0,-0.6075,0.00018,29.32656]
[1779302917338,28.55,77377.61,0.0,-0.60661,0.00018,29.34702]
[1779302919421,28.55,77376.72,0.0,-0.60676,0.00018,29.34344]
[1779302925396,28.55,77376.25,0.0,-0.60684,0.00018,29.34156]
[1779302930433,28.55,77373.27,0.0,-0.60737,0.00018,29.32953]
[1779302935467,28.55,77370.01,0.0,-0.60794,0.00018,29.31632]
[1779302940509,28.55,77370.36,0.0,-0.60788,0.00018,29.31777]
[1779302945544,28.55,77371.78,0.0,-0.60763,0.00018,29.32354]
[1779302950581,28.55,77372.13,0.0,-0.60757,0.00018,29.32495]
[1779302955614,28.55,77374.31,0.0,-0.60718,0.00018,29.33385]
[1779302960649,28.56,77377.98,0.0,-0.60651,0.00018,29.34904]
[1779302967697,28.56,77381.79,0.0,-0.60582,0.00018,29.36484]
[1779302972733,28.57,77388.52,0.0,-0.60462,0.00018,29.38894]
[1779302974747,28.57,77394.88,0.0,-0.60349,0.00018,29.4141]
[1779302979782,28.57,77393.36,0.0,-0.60374,0.00018,29.40836]
[1779302983810,28.58,77398.36,0.0,-0.60285,0.00018,29.42823]
[1779302988845,28.58,77397.79,0.0,-0.60293,0.00018,29.42624]
[1779302992889,28.58,77399.94,0.0,-0.60255,0.00018,29.4348]
[1779302992899,28.58,77399.94,0.0,-0.60255,0.00018,29.4348]
[1779302993000,28.58,77400.24,0.0,-0.60249,0.00018,29.43608]
[1779302998184,28.59,77403.59,0.0,-0.60188,0.00018,29.44924]
[1779302998277,28.59,77404.21,0.0,-0.60177,0.00018,29.45175]
[1779303003955,28.59,77402.58,0.0,-0.60204,0.00018,29.44575]
[1779303008992,28.6,77396.01,0.0,-0.60319,0.00018,29.42053]
[1779303013016,28.6,77390.9,0.0,-0.60407,0.00018,29.40082]
[1779303018052,28.61,77393.77,0.0,-0.60355,0.00018,29.41252]
[1779303023089,28.61,77394.44,0.0,-0.6034,0.00018,29.41561]
[1779303028122,28.61,77397.42,0.0,-0.60286,0.00018,29.42751]
[1779303033156,28.62,77394.72,0.0,-0.60333,0.00018,29.41424]
[1779303040206,28.63,77394.63,0.0,-0.60332,0.00018,29.41441]
[1779303045700,28.63,77394.42,0.0,-0.60334,0.00018,29.41396]
[1779303045741,28.63,77386.06,0.0,-0.60482,0.00018,29.38109]
[1779303048264,28.63,77381.53,0.0,-0.60562,0.00018,29.36307]
[1779303053298,28.63,77381.86,0.0,-0.60557,0.00018,29.36425]
[1779303058332,28.63,77379.76,0.0,-0.60594,0.00018,29.35588]
[1779303063928,28.63,77376.79,0.0,-0.60646,0.00018,29.34398]
[1779303067395,28.63,77368.54,0.0,-0.60792,0.00018,29.31063]
[1779303072431,28.63,77368.62,0.0,-0.60791,0.00018,29.31088]
[1779303076460,28.63,77376.39,0.0,-0.60654,0.00018,29.34216]
[1779303078474,28.63,77381.41,0.0,-0.60566,0.00018,29.36219]
[1779303083510,28.63,77384.26,0.0,-0.60515,0.00018,29.37354]
[1779303088545,28.63,77387.7,0.0,-0.60453,0.00018,29.38747]
[1779303093581,28.63,77390.12,0.0,-0.6041,0.00018,29.39422]
[1779303096614,28.64,77380.71,0.0,-0.60575,0.00018,29.35718]
[1779303097609,28.64,77370.28,0.0,-0.60759,0.00018,29.31531]
[1779303098616,28.63,77367.15,0.0,-0.60814,0.00018,29.30246]
[1779303103653,28.63,77370.81,0.0,-0.60752,0.00018,29.31696]
[1779303104658,28.63,77371.93,0.0,-0.60732,0.00018,29.32149]
[1779303109693,28.63,77369.21,0.0,-0.6078,0.00018,29.3105]
[1779303114728,28.63,77367.06,0.0,-0.60818,0.00018,29.30177]
[1779303119763,28.63,77363.56,0.0,-0.60879,0.00018,29.28751]
[1779303124797,28.63,77362.3,0.0,-0.60901,0.00018,29.28234]
[1779303129832,28.63,77363.79,0.0,-0.60875,0.00018,29.28839]
[1779303134870,28.63,77366.61,0.0,-0.60826,0.00018,29.29983]
[1779303139903,28.63,77366.84,0.0,-0.60822,0.00018,29.3007]
[1779303146953,28.63,77368.28,0.0,-0.60797,0.00018,29.30644]
[1779303148966,28.63,77354.75,0.0,-0.61035,0.00018,29.25101]
[1779303150295,28.63,77354.06,0.0,-0.61048,0.00018,29.24817]
[1779303156017,28.63,77353.0,0.0,-0.61067,0.00018,29.24073]
[1779303159038,28.63,77362.45,0.0,-0.60901,0.00018,29.27966]
[1779303160494,28.63,77368.02,0.0,-0.60803,0.00018,29.30234]
[1779303164074,28.63,77375.56,0.0,-0.6067,0.00018,29.33285]
[1779303168102,28.63,77383.53,0.0,-0.60528,0.00018,29.36485]
[1779303173139,28.63,77383.05,0.0,-0.60536,0.00018,29.36323]
[1779303178174,28.64,77381.85,0.0,-0.60555,0.00018,29.35878]
[1779303183214,28.64,77375.74,0.0,-0.60662,0.00018,29.33459]
[1779303184739,28.64,77358.32,0.0,-0.60968,0.00018,29.26385]
[1779303185226,28.64,77358.32,0.0,-0.60969,0.00018,29.26375]
[1779303191266,28.63,77355.83,0.0,-0.61015,0.00018,29.25296]
[1779303196300,28.63,77354.8,0.0,-0.61035,0.00018,29.24823]
[1779303197309,28.63,77360.17,0.0,-0.60941,0.00018,29.27025]
[1779303202343,28.62,77362.92,0.0,-0.60895,0.00018,29.28098]
[1779303207379,28.61,77365.46,0.0,-0.60853,0.00018,29.2908]
[1779303212414,28.61,77366.33,0.0,-0.60842,0.00018,29.29071]
[1779303217449,28.6,77371.5,0.0,-0.60753,0.00018,29.31116]
[1779303221476,28.6,77378.29,0.0,-0.60634,0.00018,29.33848]
[1779303226512,28.6,77377.78,0.0,-0.60643,0.00018,29.33636]
[1779303231546,28.6,77378.44,0.0,-0.60632,0.00018,29.33893]
[1779303236582,28.6,77382.89,0.0,-0.60554,0.00018,29.35663]
[1779303237588,28.6,77389.25,0.0,-0.60441,0.00018,29.38182]
[1779303242624,28.6,77389.32,0.0,-0.60441,0.00018,29.38196]
[1779303248635,28.6,77389.43,0.0,-0.60439,0.00018,29.38234]
[1779303248644,28.6,77389.43,0.0,-0.60439,0.00018,29.38234]
[1779303248672,28.59,77388.48,0.0,-0.60456,0.00018,29.37847]
[1779303253700,28.6,77389.13,0.0,-0.60443,0.00018,29.38136]
[1779303257229,28.6,77389.77,0.0,-0.60431,0.00018,29.38408]
[1779303257729,28.6,77389.67,0.0,-0.60433,0.00018,29.38375]
[1779303262766,28.61,77390.07,0.0,-0.60424,0.00018,29.38566]
[1779303266793,28.61,77382.2,0.0,-0.60562,0.00018,29.35459]
[1779303269888,28.61,77376.65,0.0,-0.6066,0.00018,29.33237]
[1779303272105,28.61,77375.32,0.0,-0.60685,0.00018,29.3239]
[1779303272836,28.61,77374.21,0.0,-0.60704,0.00018,29.31943]
[1779303273843,28.61,77367.62,0.0,-0.60821,0.00018,29.29275]
[1779303278241,28.61,77366.0,0.0,-0.60849,0.00018,29.28618]
[1779303278877,28.61,77365.29,0.0,-0.60861,0.00018,29.28331]
[1779303283914,28.6,77367.57,0.0,-0.60823,0.00018,29.2922]
[1779303288949,28.6,77369.61,0.0,-0.6079,0.00018,29.29998]
[1779303293983,28.59,77372.84,0.0,-0.60735,0.00018,29.31256]
[1779303300043,28.58,77372.09,0.0,-0.60752,0.00018,29.30883]
[1779303305063,28.58,77375.4,0.0,-0.60696,0.00018,29.32172]
[1779303310099,28.57,77374.45,0.0,-0.60715,0.00018,29.31738]
[1779303315134,28.56,77376.67,0.0,-0.60678,0.00018,29.32582]
[1779303319015,28.56,77377.1,0.0,-0.60671,0.00018,29.32735]
[1779303319032,28.56,77377.39,0.0,-0.60667,0.00018,29.32832]
[1779303324393,28.56,77382.47,0.0,-0.60578,0.00018,29.34859]
[1779303324582,28.56,77382.1,0.0,-0.60585,0.00018,29.34711]
[1779303330242,28.56,77382.13,0.0,-0.60584,0.00018,29.34723]
[1779303335277,28.56,77383.6,0.0,-0.60559,0.00018,29.34998]
[1779303340312,28.56,77391.84,0.0,-0.60414,0.00018,29.38264]
[1779303345346,28.56,77395.51,0.0,-0.60349,0.00018,29.39698]
[1779303350381,28.56,77389.28,0.0,-0.6046,0.00018,29.37237]
[1779303356423,28.56,77387.7,0.0,-0.60488,0.00018,29.36612]
[1779303361459,28.56,77390.89,0.0,-0.60431,0.00018,29.37875]
[1779303366494,28.56,77392.16,0.0,-0.60409,0.00018,29.38372]
[1779303370521,28.56,77397.71,0.0,-0.60311,0.00018,29.40546]
[1779303373102,28.56,77401.13,0.0,-0.6025,0.00018,29.41877]
[1779303374552,28.56,77414.98,0.0,-0.60004,0.00018,29.47223]
[1779303376028,28.56,77414.98,0.0,-0.60004,0.00018,29.47223]
[1779303375556,28.56,77416.25,0.0,-0.59981,0.00018,29.47716]
[1779303376565,28.56,77415.44,0.0,-0.59995,0.00018,29.47412]
[1779303381601,28.56,77413.5,0.0,-0.60029,0.00018,29.46692]
[1779303386636,28.57,77411.93,0.0,-0.60055,0.00018,29.4612]
[1779303390662,28.57,77406.51,0.0,-0.6015,0.00018,29.44063]
[1779303396705,28.57,77407.77,0.0,-0.60127,0.00018,29.44281]
[1779303399726,28.58,77412.84,0.0,-0.60036,0.00018,29.46242]
[1779303404760,28.58,77411.12,0.0,-0.60065,0.00018,29.45611]
[1779303409796,28.58,77408.42,0.0,-0.60111,0.00018,29.44605]
[1779303413824,28.59,77402.34,0.0,-0.60218,0.00018,29.42286]
[1779303418859,28.59,77404.28,0.0,-0.60181,0.00018,29.43074]
[1779303423895,28.6,77404.9,0.0,-0.60168,0.00018,29.43351]
[1779303428928,28.6,77407.85,0.0,-0.60114,0.00018,29.44522]
[1779303433965,28.61,77409.38,0.0,-0.60086,0.00018,29.45141]
[1779303439000,28.61,77407.74,0.0,-0.60113,0.00018,29.44545]
[1779303444035,28.62,77406.85,0.0,-0.60127,0.00018,29.44238]
[1779303449070,28.62,77405.49,0.0,-0.60149,0.00018,29.4375]
[1779303454931,28.63,77405.7,0.0,-0.60144,0.00018,29.43565]
[1779303459037,28.63,77404.87,0.0,-0.60158,0.00018,29.43275]
[1779303459143,28.63,77404.86,0.0,-0.60158,0.00018,29.43271]
[1779303461155,28.63,77386.77,0.0,-0.60476,0.00018,29.36226]
[1779303462163,28.63,77385.74,0.0,-0.60495,0.00018,29.35819]
[1779303467198,28.63,77389.14,0.0,-0.60434,0.00018,29.37169]
[1779303472233,28.63,77392.2,0.0,-0.6038,0.00018,29.38376]
[1779303477268,28.63,77396.93,0.0,-0.60296,0.00018,29.40227]
[1779303482303,28.63,77393.83,0.0,-0.60351,0.00018,29.39016]
[1779303487338,28.63,77393.11,0.0,-0.60364,0.00018,29.38739]
[1779303492373,28.63,77393.86,0.0,-0.6035,0.00018,29.39037]
[1779303495215,28.63,77386.84,0.0,-0.60475,0.00018,29.3626]
[1779303500429,28.63,77383.02,0.0,-0.60544,0.00018,29.34703]
[1779303501436,28.63,77377.24,0.0,-0.60647,0.00018,29.32387]
[1779303505428,28.62,77374.3,0.0,-0.607,0.00018,29.3118]
[1779303505478,28.62,77364.87,0.0,-0.60866,0.00018,29.27349]
[1779303507586,28.62,77364.87,0.0,-0.60867,0.00018,29.2734]
[1779303507652,28.62,77359.89,0.0,-0.60955,0.00018,29.25294]
[1779303513520,28.62,77359.94,0.0,-0.60957,0.00018,29.24963]
[1779303516543,28.61,77367.93,0.0,-0.60817,0.00018,29.28208]
[1779303517550,28.61,77374.37,0.0,-0.60704,0.00018,29.30806]
[1779303519563,28.61,77375.41,0.0,-0.60687,0.00018,29.31204]
[1779303524597,28.6,77378.08,0.0,-0.60642,0.00018,29.32226]
[1779303529632,28.6,77376.39,0.0,-0.60674,0.00018,29.31496]
[1779303534668,28.59,77376.83,0.0,-0.60669,0.00018,29.31626]
[1779303539703,28.59,77377.66,0.0,-0.60657,0.00018,29.31914]
[1779303544738,28.58,77377.64,0.0,-0.60659,0.00018,29.31862]
[1779303546751,28.58,77361.53,0.0,-0.60944,0.00018,29.25297]
[1779303547759,28.58,77354.69,0.0,-0.61065,0.00018,29.22467]
[1779303549656,28.58,77353.69,0.0,-0.61083,0.00018,29.22048]
[1779303549773,28.58,77352.39,0.0,-0.61106,0.00018,29.21503]
[1779303554808,28.57,77350.98,0.0,-0.61131,0.00018,29.20895]
[1779303560855,28.57,77350.3,0.0,-0.61145,0.00018,29.20587]
[1779303565885,28.57,77351.87,0.0,-0.61118,0.00018,29.21218]
[1779303567139,28.57,77351.87,0.0,-0.61118,0.00018,29.21218]
[1779303568516,28.57,77351.53,0.0,-0.61124,0.00018,29.21072]
[1779303569912,28.57,77359.32,0.0,-0.60987,0.00018,29.24293]
[1779303572933,28.57,77359.15,0.0,-0.60992,0.00018,29.23893]
[1779303577969,28.56,77359.21,0.0,-0.60993,0.00018,29.23886]
[1779303582576,28.56,77356.69,0.0,-0.61038,0.00018,29.22819]
[1779303583005,28.56,77356.72,0.0,-0.61038,0.00018,29.22825]
[1779303589047,28.55,77351.8,0.0,-0.61127,0.00018,29.20744]
[1779303590206,28.55,77351.8,0.0,-0.61127,0.00018,29.20744]
[1779303590306,28.55,77350.64,0.0,-0.61148,0.00018,29.20249]
[1779303596098,28.55,77348.18,0.0,-0.61192,0.00018,29.19192]
[1779303601132,28.55,77351.67,0.0,-0.61132,0.00018,29.20623]
[1779303602665,28.55,77352.5,0.0,-0.61118,0.00018,29.20962]
[1779303604154,28.54,77342.21,0.0,-0.613,0.00018,29.16629]
[1779303606167,28.54,77340.58,0.0,-0.61329,0.00018,29.1593]
[1779303607537,28.54,77343.08,0.0,-0.61285,0.00018,29.16984]
[1779303608180,28.54,77342.18,0.0,-0.61301,0.00018,29.16599]
[1779303613216,28.54,77339.31,0.0,-0.61352,0.00018,29.15362]
[1779303618260,28.54,77338.19,0.0,-0.61373,0.00018,29.14868]
[1779303623293,28.54,77338.08,0.0,-0.61375,0.00018,29.14806]
[1779303628178,28.54,77339.31,0.0,-0.61354,0.00018,29.15318]
[1779303633365,28.53,77340.21,0.0,-0.6134,0.00018,29.15373]
[1779303635378,28.53,77346.32,0.0,-0.61233,0.00018,29.1795]
[1779303636385,28.53,77352.08,0.0,-0.61132,0.00018,29.20361]
[1779303638400,28.53,77358.75,0.0,-0.61014,0.00018,29.23123]
[1779303643434,28.53,77362.36,0.0,-0.60952,0.00018,29.24582]
[1779303648469,28.53,77362.99,0.0,-0.60943,0.00018,29.2481]
[1779303653058,28.52,77361.26,0.0,-0.60974,0.00018,29.24081]
[1779303653062,28.52,77361.26,0.0,-0.60974,0.00018,29.24081]
[1779303653113,28.52,77362.09,0.0,-0.60959,0.00018,29.24418]
[1779303654511,28.52,77367.0,0.0,-0.60873,0.00018,29.26436]
[1779303656527,28.52,77369.9,0.0,-0.60822,0.00018,29.27608]
[1779303658185,28.52,77369.9,0.0,-0.60822,0.00018,29.27608]
[1779303658234,28.52,77369.36,0.0,-0.60832,0.00018,29.2738]
[1779303663573,28.52,77368.88,0.0,-0.60843,0.00018,29.27139]
[1779303670623,28.51,77370.6,0.0,-0.60815,0.00018,29.27783]
[1779303673644,28.51,77377.02,0.0,-0.60701,0.00018,29.30395]
[1779303677672,28.51,77382.33,0.0,-0.60607,0.00018,29.32534]
[1779303681321,28.51,77384.04,0.0,-0.60577,0.00018,29.3322]
[1779303681380,28.51,77392.62,0.0,-0.60425,0.00018,29.36632]
[1779303683714,28.51,77400.15,0.0,-0.60291,0.00018,29.39588]
[1779303685365,28.51,77400.15,0.0,-0.60291,0.00018,29.39588]
[1779303685436,28.51,77402.43,0.0,-0.60251,0.00018,29.40472]
[1779303690762,28.51,77402.99,0.0,-0.6024,0.00018,29.4071]
[1779303695798,28.51,77400.37,0.0,-0.60286,0.00018,29.39409]
[1779303700832,28.52,77402.99,0.0,-0.60238,0.00018,29.40463]
[1779303701917,28.52,77402.99,0.0,-0.60238,0.00018,29.40463]
[1779303702012,28.52,77401.14,0.0,-0.60271,0.00018,29.39748]
[1779303703299,28.52,77401.14,0.0,-0.60271,0.00018,29.39748]
[1779303704860,28.52,77386.67,0.0,-0.60527,0.00018,29.34044]
[1779303705868,28.52,77386.18,0.0,-0.60536,0.00018,29.3384]
[1779303708285,28.52,77386.97,0.0,-0.60523,0.00018,29.34146]
[1779303713924,28.51,77392.15,0.0,-0.60432,0.00018,29.3618]
[1779303718959,28.52,77394.36,0.0,-0.60392,0.00018,29.37059]
[1779303723994,28.52,77397.52,0.0,-0.60336,0.00018,29.38307]
[1779303728030,28.52,77404.05,0.0,-0.6022,0.00018,29.40859]
[1779303733064,28.52,77406.72,0.0,-0.60173,0.00018,29.41893]
[1779303735763,28.52,77407.05,0.0,-0.60167,0.00018,29.42023]
[1779303735768,28.52,77407.05,0.0,-0.60167,0.00018,29.42023]
[1779303735927,28.52,77407.05,0.0,-0.60167,0.00018,29.42023]
[1779303737093,28.52,77419.0,0.0,-0.59954,0.00018,29.46609]
[1779303738098,28.52,77425.33,0.0,-0.59841,0.00018,29.49008]
[1779303741243,28.52,77424.76,0.0,-0.59851,0.00018,29.48799]
[1779303742846,28.52,77427.25,0.0,-0.59806,0.00018,29.4975]
[1779303743134,28.52,77427.56,0.0,-0.598,0.00018,29.49871]
[1779303746189,28.52,77427.03,0.0,-0.59809,0.00018,29.49682]
[1779303746461,28.52,77427.03,0.0,-0.59809,0.00018,29.49682]
[1779303746198,28.52,77418.53,0.0,-0.5996,0.00018,29.46478]
[1779303747164,28.53,77418.53,0.0,-0.5996,0.00018,29.46487]
[1779303748171,28.53,77409.85,0.0,-0.60114,0.00018,29.43168]
[1779303749184,28.53,77406.97,0.0,-0.60164,0.00018,29.42064]
[1779303750188,28.53,77401.33,0.0,-0.60264,0.00018,29.39888]
[1779303752232,28.53,77394.53,0.0,-0.60385,0.00018,29.36917]
[1779303752696,28.53,77394.53,0.0,-0.60385,0.00018,29.36917]
[1779303752717,28.53,77394.53,0.0,-0.60385,0.00018,29.36917]
[1779303753239,28.53,77384.66,0.0,-0.6056,0.00018,29.33004]
[1779303754245,28.53,77371.26,0.0,-0.60798,0.00018,29.27595]
[1779303755246,28.53,77368.4,0.0,-0.60848,0.00018,29.26424]
[1779303759744,28.53,77366.5,0.0,-0.60883,0.00018,29.25631]
[1779303760281,28.52,77365.01,0.0,-0.60909,0.00018,29.25016]
[1779303765316,28.52,77365.27,0.0,-0.60906,0.00018,29.25095]
[1779303770350,28.52,77366.15,0.0,-0.60892,0.00018,29.25431]
[1779303775385,28.52,77363.65,0.0,-0.60937,0.00018,29.2438]
[1779303780420,28.51,77361.55,0.0,-0.60975,0.00018,29.23492]
[1779303785455,28.51,77358.36,0.0,-0.61032,0.00018,29.2215]
[1779303790492,28.51,77355.54,0.0,-0.61083,0.00018,29.20959]
[1779303791497,28.51,77347.5,0.0,-0.61225,0.00018,29.1759]
[1779303792503,28.51,77347.14,0.0,-0.61232,0.00018,29.17436]
[1779303797519,28.51,77346.07,0.0,-0.61251,0.00018,29.16979]
[1779303797543,28.51,77340.39,0.0,-0.61351,0.00018,29.14573]
[1779303802577,28.51,77339.39,0.0,-0.61369,0.00018,29.14147]
[1779303806134,28.51,77339.06,0.0,-0.61374,0.00018,29.14007]
[1779303807409,28.51,77329.49,0.0,-0.61543,0.00018,29.09908]
[1779303808927,28.51,77328.91,0.0,-0.61553,0.00018,29.0966]
[1779303814671,28.51,77328.97,0.0,-0.61553,0.00018,29.09389]
[1779303819707,28.51,77324.55,0.0,-0.61629,0.00018,29.07497]
[1779303824743,28.51,77327.74,0.0,-0.61572,0.00018,29.08898]
[1779303829293,28.51,77325.0,0.0,-0.6162,0.00018,29.07725]
[1779303829298,28.52,77316.86,0.0,-0.61763,0.00018,29.04184]
[1779303830786,28.52,77313.79,0.0,-0.61816,0.00018,29.02851]
[1779303835826,28.52,77317.53,0.0,-0.61749,0.00018,29.04532]
[1779303837841,28.52,77327.9,0.0,-0.61566,0.00018,29.09051]
[1779303840979,28.52,77333.68,0.0,-0.61464,0.00018,29.11549]
[1779303843687,28.52,77335.7,0.0,-0.61428,0.00018,29.1242]
[1779303843998,28.52,77340.27,0.0,-0.61347,0.00018,29.14369]
[1779303846015,28.52,77344.32,0.0,-0.61276,0.00018,29.16087]
[1779303851049,28.53,77345.17,0.0,-0.6126,0.00018,29.1645]
[1779303856083,28.53,77345.26,0.0,-0.61259,0.00018,29.16492]
[1779303860117,28.53,77338.81,0.0,-0.61372,0.00018,29.13764]
[1779303865148,28.53,77341.06,0.0,-0.61332,0.00018,29.14729]
[1779303867167,28.53,77335.26,0.0,-0.61434,0.00018,29.12265]
[1779303872200,28.53,77335.19,0.0,-0.61436,0.00018,29.11938]
[1779303875853,28.53,77335.22,0.0,-0.61435,0.00018,29.11959]
[1779303875906,28.53,77335.11,0.0,-0.61437,0.00018,29.11916]
[1779303881264,28.53,77333.43,0.0,-0.61465,0.00018,29.11216]
[1779303885292,28.53,77338.54,0.0,-0.61375,0.00018,29.13411]
[1779303890329,28.54,77335.55,0.0,-0.61427,0.00018,29.12152]
[1779303895363,28.54,77335.26,0.0,-0.61431,0.00018,29.12048]
[1779303900400,28.54,77333.59,0.0,-0.61459,0.00018,29.11355]
[1779303903421,28.54,77318.57,0.0,-0.61723,0.00018,29.04879]
[1779303904427,28.54,77314.97,0.0,-0.61786,0.00018,29.03313]
[1779303909463,28.55,77310.75,0.0,-0.61858,0.00018,29.01505]
[1779303912484,28.55,77315.46,0.0,-0.61774,0.00018,29.036]
[1779303915505,28.55,77324.78,0.0,-0.61609,0.00018,29.07677]
[1779303917518,28.55,77328.25,0.0,-0.61548,0.00018,29.09184]
[1779303922554,28.55,77331.92,0.0,-0.61482,0.00018,29.10782]
[1779303925575,28.56,77337.89,0.0,-0.61377,0.00018,29.13342]
[1779303926725,28.56,77340.48,0.0,-0.61331,0.00018,29.14445]
[1779303930700,28.56,77338.54,0.0,-0.61365,0.00018,29.13634]
[1779303933632,28.56,77324.62,0.0,-0.6161,0.00018,29.07366]
[1779303934639,28.56,77322.93,0.0,-0.61639,0.00018,29.06641]
[1779303939675,28.56,77325.5,0.0,-0.61593,0.00018,29.07786]
[1779303944711,28.57,77324.94,0.0,-0.61601,0.00018,29.07576]
[1779303949745,28.57,77325.43,0.0,-0.61591,0.00018,29.0782]
[1779303955788,28.57,77325.57,0.0,-0.61587,0.00018,29.07921]
[1779303960824,28.58,77327.37,0.0,-0.61554,0.00018,29.08728]
[1779303964958,28.58,77326.77,0.0,-0.61564,0.00018,29.08488]
[1779303965014,28.58,77313.24,0.0,-0.61801,0.00018,29.02617]
[1779303966865,28.58,77311.69,0.0,-0.61827,0.00018,29.01951]
[1779303971900,28.58,77314.51,0.0,-0.61776,0.00018,29.03222]
[1779303973448,28.58,77314.51,0.0,-0.61776,0.00018,29.03222]
[1779303973487,28.59,77314.99,0.0,-0.61768,0.00018,29.03439]
[1779303978619,28.59,77316.14,0.0,-0.61746,0.00018,29.03975]
[1779303983986,28.59,77315.17,0.0,-0.61762,0.00018,29.03576]
[1779303987007,28.59,77319.83,0.0,-0.6168,0.00018,29.05619]
[1779303990031,28.59,77325.55,0.0,-0.61579,0.00018,29.08102]
[1779303995065,28.59,77328.61,0.0,-0.61526,0.00018,29.09115]
[1779304000101,28.6,77325.98,0.0,-0.61572,0.00018,29.07995]
[1779304005137,28.6,77332.92,0.0,-0.61449,0.00018,29.10991]
[1779304007151,28.6,77333.69,0.0,-0.61435,0.00018,29.11327]
[1779304012187,28.6,77332.69,0.0,-0.61452,0.00018,29.10918]
[1779304017221,28.6,77331.47,0.0,-0.61472,0.00018,29.10415]
[1779304022256,28.6,77329.9,0.0,-0.61499,0.00018,29.09763]
[1779304027294,28.61,77331.06,0.0,-0.61478,0.00018,29.10281]
[1779304032329,28.61,77329.98,0.0,-0.61496,0.00018,29.09841]
[1779304037362,28.61,77327.56,0.0,-0.61537,0.00018,29.08827]
[1779304042399,28.61,77327.71,0.0,-0.61533,0.00018,29.08917]
[1779304047433,28.62,77326.82,0.0,-0.61548,0.00018,29.08562]
[1779304052468,28.62,77326.52,0.0,-0.61553,0.00018,29.08148]
[1779304057503,28.62,77326.76,0.0,-0.61547,0.00018,29.08278]
[1779304062538,28.63,77327.76,0.0,-0.61529,0.00018,29.08732]
[1779304069586,28.63,77330.77,0.0,-0.61475,0.00018,29.10053]
[1779304073614,28.63,77336.6,0.0,-0.61371,0.00018,29.12552]
[1779304078649,28.63,77339.34,0.0,-0.61323,0.00018,29.13729]
[1779304083685,28.63,77341.49,0.0,-0.61284,0.00018,29.14652]
[1779304085699,28.63,77349.77,0.0,-0.61138,0.00018,29.18125]
[1779304090739,28.64,77349.81,0.0,-0.61137,0.00018,29.18148]
[1779304093019,28.64,77350.27,0.0,-0.61129,0.00018,29.18341]
[1779304093759,28.64,77356.25,0.0,-0.61024,0.00018,29.2082]
[1779304095949,28.64,77358.64,0.0,-0.60982,0.00018,29.21802]
[1779304096776,28.64,77358.14,0.0,-0.60991,0.00018,29.21595]
[1779304101811,28.63,77356.93,0.0,-0.61013,0.00018,29.21086]
[1779304106845,28.63,77353.94,0.0,-0.61066,0.00018,29.19839]
[1779304108860,28.63,77347.24,0.0,-0.61184,0.00018,29.17048]
[1779304113895,28.63,77348.01,0.0,-0.61171,0.00018,29.17056]
[1779304119787,28.63,77347.52,0.0,-0.6118,0.00018,29.16848]
[1779304119850,28.63,77352.29,0.0,-0.61096,0.00018,29.18833]
[1779304121787,28.63,77352.29,0.0,-0.61096,0.00018,29.18833]
[1779304121810,28.63,77355.39,0.0,-0.61042,0.00018,29.20113]
[1779304126990,28.63,77350.41,0.0,-0.6113,0.00018,29.18032]
[1779304129674,28.63,77344.17,0.0,-0.6124,0.00018,29.1542]
[1779304131474,28.63,77344.17,0.0,-0.6124,0.00018,29.15419]
[1779304131565,28.63,77342.89,0.0,-0.61263,0.00018,29.1488]
[1779304133031,28.63,77337.29,0.0,-0.61361,0.00018,29.12516]
[1779304138068,28.63,77338.4,0.0,-0.61342,0.00018,29.1299]
[1779304143102,28.63,77337.72,0.0,-0.61353,0.00018,29.12706]
[1779304148139,28.63,77338.34,0.0,-0.61342,0.00018,29.12974]
[1779304154183,28.63,77341.83,0.0,-0.61281,0.00018,29.1445]
[1779304159740,28.63,77342.38,0.0,-0.61271,0.00018,29.14682]
[1779304159820,28.63,77349.71,0.0,-0.61142,0.00018,29.1775]
[1779304165259,28.63,77349.27,0.0,-0.6115,0.00018,29.17559]
[1779304170293,28.63,77349.52,0.0,-0.61146,0.00018,29.17656]
[1779304175330,28.63,77348.11,0.0,-0.61173,0.00018,29.16747]
[1779304180366,28.63,77349.53,0.0,-0.61148,0.00018,29.17331]
[1779304183389,28.63,77355.01,0.0,-0.61052,0.00018,29.19599]
[1779304188421,28.62,77353.66,0.0,-0.61077,0.00018,29.19023]
[1779304190435,28.62,77359.28,0.0,-0.60978,0.00018,29.21338]
[1779304192449,28.62,77360.5,0.0,-0.60957,0.00018,29.21829]
[1779304194015,28.62,77360.5,0.0,-0.60957,0.00018,29.21829]
[1779304199499,28.62,77359.53,0.0,-0.60976,0.00018,29.21394]
[1779304201840,28.62,77359.1,0.0,-0.60984,0.00018,29.21212]
[1779304203526,28.62,77369.21,0.0,-0.60806,0.00018,29.2533]
[1779304204534,28.61,77372.87,0.0,-0.60742,0.00018,29.26805]
[1779304209569,28.61,77369.47,0.0,-0.60804,0.00018,29.25389]
[1779304214015,28.61,77372.02,0.0,-0.6076,0.00018,29.26395]
[1779304214604,28.61,77372.84,0.0,-0.60746,0.00018,29.26719]
[1779304216445,28.6,77376.94,0.0,-0.60674,0.00018,29.28363]
[1779304221653,28.6,77381.85,0.0,-0.60589,0.00018,29.30297]
[1779304222660,28.6,77369.58,0.0,-0.60806,0.00018,29.25346]
[1779304223667,28.6,77358.28,0.0,-0.61006,0.00018,29.20712]
[1779304224678,28.6,77358.02,0.0,-0.6101,0.00018,29.20601]
[1779304229709,28.6,77355.49,0.0,-0.61056,0.00018,29.19537]
[1779304234744,28.59,77354.1,0.0,-0.61082,0.00018,29.18632]
[1779304239779,28.59,77352.19,0.0,-0.61117,0.00018,29.17821]
[1779304242807,28.59,77351.57,0.0,-0.61128,0.00018,29.17556]
[1779304242851,28.59,77346.89,0.0,-0.6121,0.00018,29.15597]
[1779304248846,28.59,77347.35,0.0,-0.61203,0.00018,29.15776]
[1779304253876,28.59,77347.21,0.0,-0.61206,0.00018,29.15705]
[1779304259918,28.59,77350.89,0.0,-0.61142,0.00018,29.17225]
[1779304260345,28.59,77350.89,0.0,-0.61142,0.00018,29.17225]
[1779304260926,28.59,77351.11,0.0,-0.61138,0.00018,29.17313]
[1779304261935,28.59,77363.39,0.0,-0.60922,0.00018,29.22389]
[1779304262627,28.59,77363.39,0.0,-0.60922,0.00018,29.22389]
[1779304262941,28.58,77357.64,0.0,-0.61024,0.00018,29.2001]
[1779304265967,28.58,77352.61,0.0,-0.61113,0.00018,29.17909]
[1779304271001,28.58,77350.45,0.0,-0.61152,0.00018,29.1699]
[1779304272006,28.58,77355.21,0.0,-0.61068,0.00018,29.18968]
[1779304275027,28.58,77357.66,0.0,-0.61026,0.00018,29.19967]
[1779304278046,28.58,77352.97,0.0,-0.61109,0.00018,29.18004]
[1779304280063,28.58,77342.49,0.0,-0.61295,0.00018,29.13601]
[1779304281498,28.58,77339.96,0.0,-0.61339,0.00018,29.12531]
[1779304282073,28.58,77339.96,0.0,-0.61339,0.00018,29.12527]
[1779304287109,28.57,77340.46,0.0,-0.61331,0.00018,29.1273]
[1779304292144,28.57,77339.09,0.0,-0.61357,0.00018,29.11825]
[1779304297178,28.57,77336.77,0.0,-0.61398,0.00018,29.10836]
[1779304299694,28.57,77336.77,0.0,-0.61398,0.00018,29.10836]
[1779304306242,28.57,77338.69,0.0,-0.61364,0.00018,29.11645]
[1779304310956,28.57,77343.73,0.0,-0.61276,0.00018,29.13769]
[1779304317318,28.57,77343.7,0.0,-0.61277,0.00018,29.13744]
[1779304322354,28.57,77346.47,0.0,-0.61229,0.00018,29.14899]
[1779304327389,28.57,77348.08,0.0,-0.61201,0.00018,29.1556]
[1779304332423,28.57,77347.75,0.0,-0.61208,0.00018,29.15406]
[1779304337459,28.56,77351.53,0.0,-0.61142,0.00018,29.16971]
[1779304341192,28.56,77353.59,0.0,-0.61106,0.00018,29.17817]
[1779304342494,28.56,77359.05,0.0,-0.6101,0.00018,29.20073]
[1779304343873,28.56,77366.55,0.0,-0.60878,0.00018,29.23151]
[1779304344874,28.56,77366.55,0.0,-0.60878,0.00018,29.23151]
[1779304344889,28.56,77366.26,0.0,-0.60883,0.00018,29.23026]
[1779304350554,28.55,77359.41,0.0,-0.61006,0.00018,29.20165]
[1779304355594,28.55,77358.5,0.0,-0.61025,0.00018,29.19452]
[1779304360961,28.55,77355.04,0.0,-0.61087,0.00018,29.17999]
[1779304361051,28.55,77350.46,0.0,-0.61168,0.00018,29.16083]
[1779304366670,28.55,77349.78,0.0,-0.6118,0.00018,29.15786]
[1779304371705,28.55,77348.57,0.0,-0.61202,0.00018,29.15266]
[1779304376741,28.55,77348.23,0.0,-0.61209,0.00018,29.15112]
[1779304381777,28.54,77349.43,0.0,-0.61188,0.00018,29.15603]
[1779304386812,28.54,77348.57,0.0,-0.61204,0.00018,29.15229]
[1779304391847,28.54,77350.33,0.0,-0.61173,0.00018,29.15953]
[1779304396882,28.54,77349.94,0.0,-0.61181,0.00018,29.15776]
[1779304401916,28.54,77349.33,0.0,-0.61192,0.00018,29.15506]
[1779304406951,28.54,77350.0,0.0,-0.61181,0.00018,29.15773]
[1779304411987,28.53,77350.07,0.0,-0.61182,0.00018,29.15476]
[1779304415012,28.53,77343.4,0.0,-0.613,0.00018,29.1266]
[1779304420045,28.53,77341.78,0.0,-0.61329,0.00018,29.11969]
[1779304425080,28.53,77343.64,0.0,-0.61296,0.00018,29.12751]
[1779304430116,28.53,77344.61,0.0,-0.61279,0.00018,29.13152]
[1779304437164,28.53,77345.57,0.0,-0.61263,0.00018,29.13545]
[1779304442200,28.53,77345.22,0.0,-0.6127,0.00018,29.13388]
[1779304447235,28.53,77349.64,0.0,-0.61192,0.00018,29.15237]
[1779304450256,28.53,77354.66,0.0,-0.61104,0.00018,29.17327]
[1779304453277,28.53,77348.76,0.0,-0.61209,0.00018,29.14847]
[1779304458312,28.52,77344.11,0.0,-0.61291,0.00018,29.12879]
[1779304463346,28.52,77346.21,0.0,-0.61254,0.00018,29.13757]
[1779304468382,28.52,77343.81,0.0,-0.61297,0.00018,29.12734]
[1779304473417,28.52,77343.69,0.0,-0.61301,0.00018,29.12365]
[1779304478453,28.52,77344.46,0.0,-0.61288,0.00018,29.12683]
[1779304480467,28.52,77349.29,0.0,-0.61202,0.00018,29.14715]
[1779304485502,28.52,77347.54,0.0,-0.61234,0.00018,29.13967]
[1779304490537,28.52,77349.9,0.0,-0.61193,0.00018,29.14949]
[1779304495572,28.52,77350.33,0.0,-0.61186,0.00018,29.15118]
[1779304500610,28.52,77349.99,0.0,-0.61192,0.00018,29.14965]
[1779304505641,28.52,77344.52,0.0,-0.61289,0.00018,29.12653]
[1779304510677,28.52,77344.92,0.0,-0.61282,0.00018,29.12818]
[1779304516720,28.51,77345.42,0.0,-0.61274,0.00018,29.13023]
[1779304521753,28.51,77348.82,0.0,-0.61214,0.00018,29.1445]
[1779304523768,28.51,77353.95,0.0,-0.61123,0.00018,29.16596]
[1779304526789,28.51,77358.01,0.0,-0.61052,0.00018,29.18276]
[1779304528803,28.51,77348.85,0.0,-0.61214,0.00018,29.1444]
[1779304529811,28.51,77345.26,0.0,-0.61278,0.00018,29.12925]
[1779304534845,28.51,77345.86,0.0,-0.61269,0.00018,29.12859]
[1779304539884,28.51,77346.63,0.0,-0.61255,0.00018,29.13178]
[1779304542906,28.51,77337.58,0.0,-0.61415,0.00018,29.09333]
[1779304543914,28.51,77336.36,0.0,-0.61437,0.00018,29.08812]
[1779304546935,28.51,77324.56,0.0,-0.61645,0.00018,29.03732]
[1779304547942,28.51,77324.52,0.0,-0.61645,0.00018,29.03719]
[1779304549652,28.51,77324.13,0.0,-0.61652,0.00018,29.03554]
[1779304554994,28.51,77329.35,0.0,-0.61559,0.00018,29.05837]
[1779304560027,28.51,77331.89,0.0,-0.61513,0.00018,29.06948]
[1779304565063,28.52,77334.77,0.0,-0.61462,0.00018,29.082]
[1779304572111,28.52,77336.67,0.0,-0.61428,0.00018,29.0903]
[1779304577147,28.52,77338.32,0.0,-0.61398,0.00018,29.09743]
[1779304582183,28.52,77338.89,0.0,-0.61388,0.00018,29.09994]
[1779304584197,28.52,77332.04,0.0,-0.61508,0.00018,29.07067]
[1779304585395,28.52,77332.04,0.0,-0.61508,0.00018,29.07067]
[1779304585492,28.52,77329.03,0.0,-0.61561,0.00018,29.05774]
[1779304586210,28.52,77328.94,0.0,-0.61562,0.00018,29.05739]
[1779304591246,28.52,77329.88,0.0,-0.61546,0.00018,29.05853]
[1779304593260,28.52,77335.63,0.0,-0.61444,0.00018,29.08331]
[1779304598300,28.53,77335.85,0.0,-0.6144,0.00018,29.08439]
[1779304601316,28.53,77341.41,0.0,-0.61341,0.00018,29.10816]
[1779304602323,28.53,77347.14,0.0,-0.6124,0.00018,29.1324]
[1779304602677,28.53,77347.14,0.0,-0.6124,0.00018,29.1324]
[1779304603332,28.53,77349.31,0.0,-0.61202,0.00018,29.14153]
[1779304606352,28.53,77357.03,0.0,-0.61066,0.00018,29.17376]
[1779304607296,28.53,77357.03,0.0,-0.61066,0.00018,29.17376]
[1779304612395,28.53,77360.74,0.0,-0.61001,0.00018,29.18901]
[1779304614788,28.52,77361.37,0.0,-0.6099,0.00018,29.19154]
[1779304620450,28.52,77363.13,0.0,-0.6096,0.00018,29.19856]
[1779304625485,28.52,77359.25,0.0,-0.61029,0.00018,29.18232]
[1779304630520,28.52,77364.62,0.0,-0.60935,0.00018,29.2043]
[1779304631802,28.52,77364.62,0.0,-0.60935,0.00018,29.2043]
[1779304631809,28.52,77363.51,0.0,-0.60955,0.00018,29.19968]
[1779304637653,28.51,77361.65,0.0,-0.60989,0.00018,29.19175]
[1779304637703,28.51,77357.66,0.0,-0.6106,0.00018,29.17517]
[1779304642306,28.51,77354.59,0.0,-0.61115,0.00018,29.16228]
[1779304642383,28.51,77344.16,0.0,-0.61299,0.00018,29.1184]
[1779304644618,28.51,77340.98,0.0,-0.61356,0.00018,29.10491]
[1779304649652,28.51,77338.68,0.0,-0.61396,0.00018,29.09514]
[1779304653369,28.51,77346.22,0.0,-0.61264,0.00018,29.12401]
[1779304658717,28.51,77348.81,0.0,-0.61219,0.00018,29.13486]
[1779304663751,28.51,77352.87,0.0,-0.61147,0.00018,29.1518]
[1779304668553,28.51,77350.88,0.0,-0.61183,0.00018,29.14336]
[1779304671808,28.51,77357.49,0.0,-0.61067,0.00018,29.17086]
[1779304676843,28.51,77354.39,0.0,-0.61122,0.00018,29.15778]
[1779304681877,28.5,77351.39,0.0,-0.61176,0.00018,29.14508]
[1779304686913,28.5,77353.91,0.0,-0.61132,0.00018,29.15553]
[1779304691228,28.5,77355.28,0.0,-0.61108,0.00018,29.16116]
[1779304691260,28.5,77355.28,0.0,-0.61108,0.00018,29.16116]
[1779304691330,28.5,77357.28,0.0,-0.61073,0.00018,29.16947]
[1779304692958,28.5,77365.46,0.0,-0.60928,0.00018,29.20325]
[1779304696018,28.5,77365.63,0.0,-0.60926,0.00018,29.20385]
[1779304702022,28.5,77370.03,0.0,-0.6085,0.00018,29.22152]
[1779304706059,28.49,77375.26,0.0,-0.60758,0.00018,29.24261]
[1779304708321,28.49,77386.06,0.0,-0.60566,0.00018,29.28611]
[1779304710087,28.49,77387.4,0.0,-0.60542,0.00018,29.29152]
[1779304711094,28.49,77393.78,0.0,-0.6043,0.00018,29.31378]
[1779304713106,28.49,77395.03,0.0,-0.60408,0.00018,29.31873]
[1779304715122,28.49,77387.98,0.0,-0.60533,0.00018,29.29076]
[1779304716127,28.49,77378.87,0.0,-0.60695,0.00018,29.2541]
[1779304717136,28.49,77376.5,0.0,-0.60738,0.00018,29.24444]
[1779304722172,28.49,77375.51,0.0,-0.60757,0.00018,29.24011]
[1779304725192,28.49,77380.54,0.0,-0.60668,0.00018,29.26026]
[1779304730227,28.48,77387.21,0.0,-0.60551,0.00018,29.28676]
[1779304732241,28.48,77394.3,0.0,-0.60425,0.00018,29.31497]
[1779304737276,28.48,77396.76,0.0,-0.60381,0.00018,29.3247]
[1779304739290,28.48,77390.45,0.0,-0.60494,0.00018,29.29963]
[1779304741304,28.48,77389.6,0.0,-0.6051,0.00018,29.29608]
[1779304744804,28.48,77393.52,0.0,-0.6044,0.00018,29.3116]
[1779304745332,28.48,77399.3,0.0,-0.60338,0.00018,29.33441]
[1779304747346,28.48,77407.87,0.0,-0.60185,0.00018,29.36785]
[1779304752383,28.48,77406.05,0.0,-0.60218,0.00018,29.36075]
[1779304757420,28.48,77407.56,0.0,-0.60191,0.00018,29.36658]
[1779304762452,28.48,77407.66,0.0,-0.60189,0.00018,29.36693]
[1779304767488,28.48,77405.87,0.0,-0.60221,0.00018,29.35995]
[1779304768785,28.48,77406.38,0.0,-0.60212,0.00018,29.36192]
[1779304772522,28.48,77412.3,0.0,-0.60107,0.00018,29.38197]
[1779304776556,28.48,77413.06,0.0,-0.60092,0.00018,29.38514]
[1779304776996,28.48,77415.73,0.0,-0.60044,0.00018,29.39539]
[1779304777580,28.49,77419.67,0.0,-0.59973,0.00018,29.41059]
[1779304778586,28.49,77426.49,0.0,-0.59851,0.00018,29.43648]
[1779304779607,28.49,77433.77,0.0,-0.59721,0.00018,29.4638]
[1779304781022,28.49,77436.78,0.0,-0.59667,0.00018,29.47502]
[1779304784458,28.49,77441.55,0.0,-0.59582,0.00018,29.49272]
[1779304785040,28.49,77441.7,0.0,-0.59579,0.00018,29.49327]
[1779304786261,28.49,77441.79,0.0,-0.59577,0.00018,29.49362]
[1779304786300,28.49,77441.79,0.0,-0.59577,0.00018,29.49362]
[1779304786342,28.49,77445.44,0.0,-0.59512,0.00018,29.50702]
[1779304790683,28.49,77436.78,0.0,-0.59666,0.00018,29.4752]
[1779304792697,28.49,77433.69,0.0,-0.59721,0.00018,29.46378]
[1779304797732,28.49,77431.4,0.0,-0.59761,0.00018,29.45538]
[1779304802766,28.5,77432.82,0.0,-0.59735,0.00018,29.46083]
[1779304804433,28.5,77439.87,0.0,-0.59609,0.00018,29.48699]
[1779304806798,28.5,77440.76,0.0,-0.59593,0.00018,29.49031]
[1779304809029,28.5,77445.02,0.0,-0.59517,0.00018,29.50595]
[1779304812740,28.5,77447.02,0.0,-0.59481,0.00018,29.51323]
[1779304813176,28.5,77447.02,0.0,-0.59481,0.00018,29.51323]
[1779304813252,28.5,77447.02,0.0,-0.59481,0.00018,29.51323]
[1779304813322,28.5,77447.41,0.0,-0.59475,0.00018,29.51464]
[1779304814504,28.5,77460.04,0.0,-0.59249,0.00018,29.56017]
[1779304816224,28.5,77460.04,0.0,-0.59249,0.00018,29.56016]
[1779304816233,28.5,77465.56,0.0,-0.5915,0.00018,29.57973]
[1779304818894,28.5,77465.71,0.0,-0.59147,0.00018,29.58029]
[1779304822654,28.5,77458.15,0.0,-0.59282,0.00018,29.55344]
[1779304825659,28.5,77452.98,0.0,-0.59375,0.00018,29.53481]
[1779304828757,28.5,77452.02,0.0,-0.59393,0.00018,29.53129]
[1779304828766,28.5,77452.02,0.0,-0.59393,0.00018,29.53129]
[1779304828887,28.5,77452.02,0.0,-0.59393,0.00018,29.53129]
[1779304829629,28.5,77452.02,0.0,-0.59393,0.00018,29.53129]
[1779304829640,28.5,77449.04,0.0,-0.59446,0.00018,29.52047]
[1779304830968,28.49,77442.2,0.0,-0.59568,0.00018,29.49546]
[1779304832981,28.5,77443.13,0.0,-0.59553,0.00018,29.49579]
[1779304838018,28.5,77446.25,0.0,-0.59497,0.00018,29.50723]
[1779304841040,28.5,77451.42,0.0,-0.59404,0.00018,29.52603]
[1779304846074,28.5,77452.82,0.0,-0.59379,0.00018,29.53111]
[1779304850963,28.5,77455.99,0.0,-0.59322,0.00018,29.54256]
[1779304850997,28.5,77455.99,0.0,-0.59322,0.00018,29.54256]
[1779304851110,28.5,77459.23,0.0,-0.59264,0.00018,29.55418]
[1779304856152,28.5,77458.85,0.0,-0.59271,0.00018,29.55284]
[1779304861186,28.5,77458.96,0.0,-0.59269,0.00018,29.55326]
[1779304866223,28.5,77459.09,0.0,-0.59266,0.00018,29.55376]
[1779304871257,28.5,77465.7,0.0,-0.59148,0.00018,29.57729]
[1779304875241,28.5,77466.35,0.0,-0.59136,0.00018,29.57957]
[1779304875342,28.5,77470.93,0.0,-0.59054,0.00018,29.59568]
[1779304878108,28.5,77474.15,0.0,-0.58997,0.00018,29.60691]
[1779304878133,28.5,77474.15,0.0,-0.58997,0.00018,29.60691]
[1779304883344,28.5,77475.7,0.0,-0.58969,0.00018,29.61225]
[1779304888379,28.5,77477.75,0.0,-0.58933,0.00018,29.61929]
[1779304893414,28.49,77480.75,0.0,-0.58881,0.00018,29.62654]
[1779304898453,28.49,77479.05,0.0,-0.58911,0.00018,29.62064]
[1779304900466,28.49,77473.81,0.0,-0.59005,0.00018,29.60241]
[1779304905499,28.49,77474.22,0.0,-0.58998,0.00018,29.60377]
[1779304910535,28.49,77475.06,0.0,-0.58984,0.00018,29.60662]
[1779304915570,28.49,77476.26,0.0,-0.58963,0.00018,29.61071]
[1779304920605,28.49,77475.85,0.0,-0.5897,0.00018,29.60922]
[1779304924817,28.49,77473.65,0.0,-0.5901,0.00018,29.60149]
[1779304925306,28.49,77473.65,0.0,-0.5901,0.00018,29.60149]
[1779304925329,28.49,77473.65,0.0,-0.5901,0.00018,29.60149]
[1779304925331,28.49,77473.65,0.0,-0.5901,0.00018,29.60149]
[1779304925375,28.49,77473.65,0.0,-0.5901,0.00018,29.60149]
[1779304925645,28.49,77468.25,0.0,-0.59107,0.00018,29.58256]
[1779304926652,28.49,77460.43,0.0,-0.59247,0.00018,29.55482]
[1779304927658,28.49,77452.67,0.0,-0.59386,0.00018,29.52696]
[1779304934708,28.49,77450.07,0.0,-0.59432,0.00018,29.51764]
[1779304939751,28.49,77449.14,0.0,-0.59448,0.00018,29.51434]
[1779304944785,28.49,77445.99,0.0,-0.59504,0.00018,29.50291]
[1779304950827,28.49,77440.99,0.0,-0.59593,0.00018,29.48466]
[1779304955862,28.49,77438.35,0.0,-0.5964,0.00018,29.47192]
[1779304960897,28.5,77438.11,0.0,-0.59644,0.00018,29.47114]
[1779304965933,28.5,77438.04,0.0,-0.59645,0.00018,29.47096]
[1779304970966,28.5,77436.27,0.0,-0.59676,0.00018,29.46446]
[1779304976002,28.5,77435.01,0.0,-0.59698,0.00018,29.45985]
[1779304982045,28.5,77434.39,0.0,-0.59709,0.00018,29.45765]
[1779304987812,28.5,77436.57,0.0,-0.5967,0.00018,29.46579]
[1779304987870,28.5,77436.02,0.0,-0.5968,0.00018,29.46376]
[1779304987896,28.5,77436.02,0.0,-0.5968,0.00018,29.46376]
[1779304988086,28.5,77435.62,0.0,-0.59687,0.00018,29.46228]
[1779304990100,28.5,77442.98,0.0,-0.59555,0.00018,29.48944]
[1779304995775,28.5,77447.3,0.0,-0.59479,0.00018,29.50514]
[1779305001176,28.5,77449.53,0.0,-0.59439,0.00018,29.51316]
[1779305005320,28.5,77452.53,0.0,-0.59386,0.00018,29.52397]
[1779305005850,28.5,77466.69,0.0,-0.59133,0.00018,29.5745]
[1779305013261,28.5,77468.24,0.0,-0.59106,0.00018,29.57686]
[1779305018297,28.5,77471.47,0.0,-0.59048,0.00018,29.58825]
[1779305023332,28.5,77474.22,0.0,-0.58999,0.00018,29.59789]
[1779305028367,28.5,77477.13,0.0,-0.58946,0.00018,29.60805]
[1779305033402,28.5,77477.09,0.0,-0.58947,0.00018,29.60796]
[1779305039444,28.5,77478.97,0.0,-0.58913,0.00018,29.61455]
[1779305044480,28.5,77479.13,0.0,-0.58909,0.00018,29.61517]
[1779305049514,28.5,77482.47,0.0,-0.58849,0.00018,29.62678]
[1779305054552,28.5,77481.86,0.0,-0.58859,0.00018,29.62478]
[1779305059586,28.51,77482.37,0.0,-0.58849,0.00018,29.62663]
[1779305066638,28.51,77481.93,0.0,-0.58857,0.00018,29.62526]
[1779305069660,28.51,77474.81,0.0,-0.58984,0.00018,29.60068]
[1779305071675,28.51,77465.81,0.0,-0.59146,0.00018,29.56603]
[1779305076709,28.51,77465.78,0.0,-0.59147,0.00018,29.56584]
[1779305081745,28.51,77471.0,0.0,-0.59054,0.00018,29.58412]
[1779305086780,28.51,77474.95,0.0,-0.58983,0.00018,29.59787]
[1779305091815,28.51,77468.85,0.0,-0.59093,0.00018,29.57649]
[1779305096851,28.5,77472.21,0.0,-0.59033,0.00018,29.58819]
[1779305101886,28.5,77474.41,0.0,-0.58994,0.00018,29.5958]
[1779305106879,28.5,77474.33,0.0,-0.58996,0.00018,29.59547]
[1779305106880,28.5,77474.33,0.0,-0.58996,0.00018,29.59547]
[1779305106937,28.5,77488.84,0.0,-0.58736,0.00018,29.6454]
[1779305107032,28.5,77488.84,0.0,-0.58736,0.00018,29.6454]
[1779305107928,28.5,77488.84,0.0,-0.58736,0.00018,29.64539]
[1779305108935,28.5,77495.03,0.0,-0.58625,0.00018,29.66634]
[1779305110949,28.5,77489.68,0.0,-0.5872,0.00018,29.64836]
[1779305113126,28.5,77488.41,0.0,-0.58743,0.00018,29.6441]
[1779305113138,28.5,77488.41,0.0,-0.58743,0.00018,29.6441]
[1779305113140,28.5,77488.41,0.0,-0.58743,0.00018,29.6441]
[1779305113971,28.51,77488.08,0.0,-0.58748,0.00018,29.64301]
[1779305119007,28.51,77493.31,0.0,-0.58654,0.00018,29.66084]
[1779305124041,28.51,77491.51,0.0,-0.58685,0.00018,29.65493]
[1779305131088,28.52,77491.7,0.0,-0.58681,0.00018,29.65274]
[1779305134110,28.52,77483.57,0.0,-0.58826,0.00018,29.62522]
[1779305139148,28.52,77481.01,0.0,-0.58871,0.00018,29.61657]
[1779305144181,28.52,77480.63,0.0,-0.58877,0.00018,29.61538]
[1779305148723,28.52,77480.47,0.0,-0.5888,0.00018,29.61489]
[1779305149524,28.52,77480.34,0.0,-0.58882,0.00018,29.61447]
[1779305149605,28.52,77474.04,0.0,-0.58995,0.00018,29.59267]
[1779305154251,28.52,77479.28,0.0,-0.58901,0.00018,29.61074]
[1779305159287,28.52,77481.32,0.0,-0.58866,0.00018,29.61761]
[1779305161300,28.52,77488.78,0.0,-0.58732,0.00018,29.64314]
[1779305166973,28.52,77487.57,0.0,-0.58753,0.00018,29.63918]
[1779305172377,28.53,77486.77,0.0,-0.58766,0.00018,29.63659]
[1779305175398,28.53,77477.73,0.0,-0.58928,0.00018,29.60563]
[1779305180434,28.53,77479.76,0.0,-0.58891,0.00018,29.61264]
[1779305181130,28.53,77479.76,0.0,-0.58891,0.00018,29.61264]
[1779305184462,28.53,77474.54,0.0,-0.58985,0.00018,29.59457]
[1779305189497,28.53,77477.04,0.0,-0.5894,0.00018,29.60321]
[1779305194532,28.53,77482.4,0.0,-0.58845,0.00018,29.61857]
[1779305196546,28.53,77487.4,0.0,-0.58756,0.00018,29.63568]
[1779305200185,28.53,77484.71,0.0,-0.58804,0.00018,29.62656]
[1779305201590,28.53,77477.87,0.0,-0.58926,0.00018,29.60306]
[1779305203605,28.53,77476.97,0.0,-0.58942,0.00018,29.59993]
[1779305209646,28.53,77476.05,0.0,-0.58959,0.00018,29.59667]
[1779305211820,28.53,77476.05,0.0,-0.58959,0.00018,29.59667]
[1779305211835,28.53,77476.05,0.0,-0.58959,0.00018,29.59667]
[1779305212210,28.52,77476.29,0.0,-0.58955,0.00018,29.59748]
[1779305217704,28.52,77480.08,0.0,-0.58887,0.00018,29.61053]
[1779305222741,28.52,77481.69,0.0,-0.58859,0.00018,29.61606]
[1779305227775,28.52,77480.64,0.0,-0.58877,0.00018,29.61243]
[1779305228381,28.52,77480.64,0.0,-0.58877,0.00018,29.61243]
[1779305229791,28.52,77488.06,0.0,-0.58745,0.00018,29.6378]
[1779305231804,28.52,77491.24,0.0,-0.58688,0.00018,29.6485]
[1779305236388,28.52,77492.09,0.0,-0.58674,0.00018,29.65119]
[1779305236650,28.52,77492.09,0.0,-0.58674,0.00018,29.65119]
[1779305239518,28.52,77496.42,0.0,-0.58597,0.00018,29.6656]
[1779305244895,28.51,77494.52,0.0,-0.58633,0.00018,29.65889]
[1779305249931,28.5,77491.63,0.0,-0.58687,0.00018,29.64886]
[1779305250982,28.5,77491.63,0.0,-0.58687,0.00018,29.64886]
[1779305256981,28.5,77491.87,0.0,-0.58686,0.00018,29.6462]
[1779305262016,28.49,77490.53,0.0,-0.58712,0.00018,29.64133]
[1779305267051,28.49,77488.79,0.0,-0.58745,0.00018,29.63515]
[1779305267390,28.49,77488.79,0.0,-0.58745,0.00018,29.63515]
[1779305270072,28.48,77483.1,0.0,-0.58848,0.00018,29.61554]
[1779305275107,28.48,77482.52,0.0,-0.58859,0.00018,29.61331]
[1779305280143,28.48,77479.89,0.0,-0.58908,0.00018,29.60401]
[1779305285177,28.47,77482.67,0.0,-0.58859,0.00018,29.61338]
[1779305290211,28.47,77482.44,0.0,-0.58865,0.00018,29.61235]
[1779305295246,28.46,77482.88,0.0,-0.58858,0.00018,29.61361]
[1779305300282,28.46,77483.51,0.0,-0.58849,0.00018,29.61553]
[1779305305317,28.46,77483.55,0.0,-0.58849,0.00018,29.61541]
[1779305308099,28.46,77483.47,0.0,-0.58851,0.00018,29.61508]
[1779305308156,28.46,77483.47,0.0,-0.58851,0.00018,29.61508]
[1779305308166,28.45,77484.36,0.0,-0.58836,0.00018,29.61804]
[1779305310351,28.45,77491.41,0.0,-0.58709,0.00018,29.64216]
[1779305315387,28.46,77492.27,0.0,-0.58694,0.00018,29.64206]
[1779305320604,28.46,77493.53,0.0,-0.58671,0.00018,29.64639]
[1779305320634,28.46,77492.84,0.0,-0.58683,0.00018,29.64407]
[1779305322309,28.46,77492.84,0.0,-0.58683,0.00018,29.64408]
[1779305328113,28.45,77486.83,0.0,-0.58793,0.00018,29.62327]
[1779305333514,28.45,77486.51,0.0,-0.58801,0.00018,29.62192]
[1779305338549,28.44,77484.7,0.0,-0.58835,0.00018,29.61546]
[1779305343584,28.44,77483.99,0.0,-0.58849,0.00018,29.61277]
[1779305347612,28.44,77478.96,0.0,-0.58939,0.00018,29.59538]
[1779305352647,28.44,77479.54,0.0,-0.58928,0.00018,29.59759]
[1779305356658,28.44,77482.94,0.0,-0.58866,0.00018,29.60944]
[1779305359698,28.44,77490.38,0.0,-0.58732,0.00018,29.63503]
[1779305363726,28.45,77495.64,0.0,-0.58637,0.00018,29.65289]
[1779305368761,28.45,77496.99,0.0,-0.58612,0.00018,29.65748]
[1779305371478,28.45,77496.99,0.0,-0.58612,0.00018,29.65748]
[1779305371783,28.45,77497.52,0.0,-0.58603,0.00018,29.65621]
[1779305374799,28.45,77501.75,0.0,-0.58527,0.00018,29.67039]
[1779305374917,28.45,77510.51,0.0,-0.58369,0.00018,29.69939]
[1779305377976,28.45,77512.93,0.0,-0.58325,0.00018,29.70743]
[1779305383868,28.46,77512.25,0.0,-0.58335,0.00018,29.7055]
[1779305388903,28.46,77513.78,0.0,-0.58306,0.00018,29.71073]
[1779305393938,28.46,77513.29,0.0,-0.58314,0.00018,29.70936]
[1779305394410,28.46,77513.29,0.0,-0.58314,0.00018,29.70936]
[1779305399979,28.47,77517.27,0.0,-0.5824,0.00018,29.72256]
[1779305400633,28.47,77517.27,0.0,-0.5824,0.00018,29.72256]
[1779305400987,28.47,77517.55,0.0,-0.58235,0.00018,29.72351]
[1779305401994,28.47,77526.19,0.0,-0.58079,0.00018,29.75126]
[1779305402791,28.47,77526.19,0.0,-0.58079,0.00018,29.75126]
[1779305403001,28.47,77528.91,0.0,-0.5803,0.00018,29.75992]
[1779305405014,28.47,77534.32,0.0,-0.57932,0.00018,29.777]
[1779305408110,28.47,77535.13,0.0,-0.57917,0.00018,29.77959]
[1779305408198,28.47,77535.13,0.0,-0.57917,0.00018,29.77959]
[1779305408228,28.47,77535.13,0.0,-0.57917,0.00018,29.77959]
[1779305408218,28.47,77547.22,0.0,-0.57699,0.00018,29.81698]
[1779305410052,28.47,77548.87,0.0,-0.57669,0.00018,29.82206]
[1779305411067,28.47,77548.87,0.0,-0.57669,0.00018,29.82206]
[1779305414092,28.48,77552.33,0.0,-0.57606,0.00018,29.83263]
[1779305416055,28.48,77555.51,0.0,-0.57548,0.00018,29.84225]
[1779305419249,28.48,77556.66,0.0,-0.57527,0.00018,29.84574]
[1779305419262,28.48,77556.66,0.0,-0.57527,0.00018,29.84574]
[1779305419309,28.48,77551.31,0.0,-0.57624,0.00018,29.82964]
[1779305419358,28.48,77551.31,0.0,-0.57624,0.00018,29.82964]
[1779305419489,28.48,77551.31,0.0,-0.57624,0.00018,29.82964]
[1779305421141,28.48,77558.88,0.0,-0.57487,0.00018,29.85242]
[1779305422146,28.48,77562.18,0.0,-0.57427,0.00018,29.86222]
[1779305427182,28.48,77555.18,0.0,-0.57554,0.00018,29.84125]
[1779305432217,28.48,77554.1,0.0,-0.57575,0.00018,29.83487]
[1779305437252,28.48,77548.32,0.0,-0.57679,0.00018,29.81733]
[1779305442288,28.48,77544.27,0.0,-0.57752,0.00018,29.80504]
[1779305442805,28.48,77544.27,0.0,-0.57752,0.00018,29.80504]
[1779305448330,28.48,77544.88,0.0,-0.5774,0.00018,29.80707]
[1779305453367,28.48,77547.65,0.0,-0.5769,0.00018,29.81549]
[1779305458403,28.48,77544.07,0.0,-0.57755,0.00018,29.80451]
[1779305463441,28.48,77545.9,0.0,-0.57721,0.00018,29.81025]
[1779305468472,28.48,77543.88,0.0,-0.57758,0.00018,29.80396]
[1779305473508,28.48,77542.89,0.0,-0.57776,0.00018,29.8009]
[1779305478543,28.48,77542.0,0.0,-0.57791,0.00018,29.79838]
[1779305483578,28.49,77541.42,0.0,-0.578,0.00018,29.7968]
[1779305488613,28.49,77543.52,0.0,-0.57762,0.00018,29.80324]
[1779305493648,28.49,77544.65,0.0,-0.57743,0.00018,29.80354]
[1779305498683,28.48,77544.11,0.0,-0.57754,0.00018,29.80178]
[1779305501737,28.48,77543.41,0.0,-0.57766,0.00018,29.79959]
[1779305501779,28.48,77533.91,0.0,-0.57938,0.00018,29.77008]
[1779305503718,28.48,77531.79,0.0,-0.57976,0.00018,29.76351]
[1779305508755,28.49,77531.79,0.0,-0.57975,0.00018,29.76366]
[1779305512393,28.49,77534.99,0.0,-0.57917,0.00018,29.77373]
[1779305515382,28.49,77538.3,0.0,-0.57857,0.00018,29.78407]
[1779305523105,28.49,77534.79,0.0,-0.57918,0.00018,29.77339]
[1779305524867,28.5,77523.77,0.0,-0.58116,0.00018,29.73865]
[1779305530383,28.5,77524.37,0.0,-0.58105,0.00018,29.74063]
[1779305538859,28.5,77525.04,0.0,-0.58092,0.00018,29.74292]
[1779305544000,28.5,77526.59,0.0,-0.58064,0.00018,29.74795]
[1779305549035,28.5,77525.74,0.0,-0.58079,0.00018,29.74531]
[1779305557092,28.51,77526.39,0.0,-0.58067,0.00018,29.74438]
[1779305560114,28.51,77520.12,0.0,-0.5818,0.00018,29.72433]
[1779305560904,28.51,77520.12,0.0,-0.5818,0.00018,29.72433]
[1779305561121,28.5,77519.86,0.0,-0.58185,0.00018,29.72346]
[1779305563136,28.5,77505.64,0.0,-0.58441,0.00018,29.67708]
[1779305564142,28.5,77505.32,0.0,-0.58447,0.00018,29.676]
[1779305569177,28.5,77508.25,0.0,-0.58395,0.00018,29.68557]
[1779305574212,28.5,77508.17,0.0,-0.58397,0.00018,29.68522]
[1779305579248,28.5,77510.69,0.0,-0.58352,0.00018,29.69341]
[1779305584283,28.5,77510.56,0.0,-0.58355,0.00018,29.69291]
[1779305586639,28.5,77510.62,0.0,-0.58354,0.00018,29.69307]
[1779305592341,28.49,77506.9,0.0,-0.58423,0.00018,29.68056]
[1779305597376,28.48,77509.33,0.0,-0.58381,0.00018,29.68826]
[1779305602411,28.48,77510.6,0.0,-0.5836,0.00018,29.6921]
[1779305607446,28.47,77511.8,0.0,-0.5834,0.00018,29.69576]
[1779305609460,28.47,77504.42,0.0,-0.58474,0.00018,29.67137]
[1779305611474,28.47,77501.5,0.0,-0.58528,0.00018,29.65846]
[1779305616510,28.46,77501.42,0.0,-0.58531,0.00018,29.65787]
[1779305619530,28.46,77511.47,0.0,-0.58351,0.00018,29.69095]
[1779305620618,28.46,77513.06,0.0,-0.58322,0.00018,29.69615]
[1779305620663,28.46,77519.7,0.0,-0.58203,0.00018,29.71768]
[1779305623558,28.46,77524.86,0.0,-0.5811,0.00018,29.73419]
[1779305627153,28.46,77527.51,0.0,-0.58063,0.00018,29.74258]
[1779305627198,28.46,77527.51,0.0,-0.58063,0.00018,29.74258]
[1779305628595,28.46,77533.73,0.0,-0.57951,0.00018,29.7622]
[1779305634379,28.46,77535.75,0.0,-0.57913,0.00018,29.76864]
[1779305634474,28.46,77537.05,0.0,-0.5789,0.00018,29.77276]
[1779305637315,28.46,77544.05,0.0,-0.57763,0.00018,29.79449]
[1779305642695,28.47,77540.96,0.0,-0.57818,0.00018,29.78506]
[1779305647729,28.47,77538.7,0.0,-0.57858,0.00018,29.77814]
[1779305652765,28.47,77536.78,0.0,-0.57892,0.00018,29.77221]
[1779305657455,28.47,77543.31,0.0,-0.57774,0.00018,29.79253]
[1779305662834,28.47,77542.41,0.0,-0.5779,0.00018,29.78984]
[1779305667871,28.47,77541.26,0.0,-0.5781,0.00018,29.78637]
[1779305672905,28.48,77541.01,0.0,-0.57815,0.00018,29.7826]
[1779305676098,28.48,77538.56,0.0,-0.57859,0.00018,29.77504]
[1779305677599,28.48,77549.64,0.0,-0.57658,0.00018,29.80915]
[1779305682980,28.48,77553.34,0.0,-0.57591,0.00018,29.82051]
[1779305688014,28.48,77551.45,0.0,-0.57624,0.00018,29.81494]
[1779305693048,28.49,77549.39,0.0,-0.5766,0.00018,29.80882]
[1779305698083,28.49,77543.27,0.0,-0.5777,0.00018,29.79013]
[1779305702112,28.49,77537.78,0.0,-0.57869,0.00018,29.77317]
[1779305707146,28.49,77538.48,0.0,-0.57856,0.00018,29.77541]
[1779305712181,28.49,77536.97,0.0,-0.57883,0.00018,29.77076]
[1779305717217,28.49,77536.72,0.0,-0.57887,0.00018,29.77002]
[1779305722251,28.49,77535.58,0.0,-0.57908,0.00018,29.7665]
[1779305727287,28.49,77534.47,0.0,-0.57927,0.00018,29.76307]
[1779305732321,28.49,77534.57,0.0,-0.57926,0.00018,29.76034]
[1779305737357,28.49,77530.53,0.0,-0.57999,0.00018,29.74767]
[1779305742393,28.49,77530.02,0.0,-0.58008,0.00018,29.74612]
[1779305747430,28.5,77530.66,0.0,-0.57996,0.00018,29.74819]
[1779305748313,28.5,77530.66,0.0,-0.57996,0.00018,29.74819]
[1779305748406,28.5,77530.66,0.0,-0.57996,0.00018,29.74819]
[1779305748507,28.5,77526.31,0.0,-0.58074,0.00018,29.73443]
[1779305753513,28.49,77522.74,0.0,-0.58139,0.00018,29.72294]
[1779305759519,28.49,77522.74,0.0,-0.5814,0.00018,29.72279]
[1779305764555,28.49,77520.02,0.0,-0.5819,0.00018,29.71389]
[1779305769590,28.48,77518.94,0.0,-0.58211,0.00018,29.71024]
[1779305774626,28.48,77519.99,0.0,-0.58193,0.00018,29.71346]
[1779305780668,28.48,77519.78,0.0,-0.58198,0.00018,29.71261]
[1779305785702,28.47,77517.19,0.0,-0.58246,0.00018,29.70411]
[1779305790737,28.47,77516.89,0.0,-0.58252,0.00018,29.70302]
[1779305796780,28.47,77516.75,0.0,-0.58256,0.00018,29.69937]
[1779305802822,28.47,77516.09,0.0,-0.58268,0.00018,29.69713]
[1779305804985,28.47,77515.68,0.0,-0.58276,0.00018,29.69578]
[1779305805028,28.47,77515.68,0.0,-0.58276,0.00018,29.69578]
[1779305811045,28.47,77518.13,0.0,-0.58232,0.00018,29.70362]
[1779305812732,28.47,77519.3,0.0,-0.58211,0.00018,29.70739]
[1779305812742,28.46,77517.66,0.0,-0.58241,0.00018,29.70204]
[1779305817648,28.46,77515.34,0.0,-0.58283,0.00018,29.69447]
[1779305818594,28.46,77506.84,0.0,-0.58437,0.00018,29.66658]
[1779305822009,28.46,77505.72,0.0,-0.58457,0.00018,29.66288]
[1779305828661,28.46,77508.58,0.0,-0.58405,0.00018,29.67233]
[1779305834093,28.46,77508.62,0.0,-0.58405,0.00018,29.67246]
[1779305839129,28.46,77510.2,0.0,-0.58376,0.00018,29.67764]
[1779305844164,28.46,77510.36,0.0,-0.58373,0.00018,29.67817]
[1779305849200,28.46,77511.03,0.0,-0.58361,0.00018,29.68036]
[1779305850587,28.46,77511.03,0.0,-0.58361,0.00018,29.68036]
[1779305850612,28.46,77511.03,0.0,-0.58361,0.00018,29.68036]
[1779305850711,28.46,77504.25,0.0,-0.58484,0.00018,29.65793]
[1779305856248,28.45,77505.74,0.0,-0.5846,0.00018,29.65941]
[1779305861283,28.45,77507.11,0.0,-0.58437,0.00018,29.66376]
[1779305866318,28.45,77510.93,0.0,-0.58368,0.00018,29.67636]
[1779305871352,28.45,77511.19,0.0,-0.58363,0.00018,29.67718]
[1779305876684,28.45,77511.71,0.0,-0.58354,0.00018,29.67886]
[1779305879410,28.45,77520.18,0.0,-0.58201,0.00018,29.70635]
[1779305880422,28.45,77520.18,0.0,-0.58201,0.00018,29.70635]
[1779305885451,28.45,77525.34,0.0,-0.58108,0.00018,29.72301]
[1779305888907,28.45,77525.96,0.0,-0.58096,0.00018,29.72508]
[1779305889480,28.45,77527.17,0.0,-0.58074,0.00018,29.72897]
[1779305890018,28.45,77527.17,0.0,-0.58074,0.00018,29.72897]
[1779305890487,28.45,77532.21,0.0,-0.57983,0.00018,29.74496]
[1779305893509,28.46,77536.57,0.0,-0.57904,0.00018,29.7587]
[1779305898544,28.46,77537.84,0.0,-0.5788,0.00018,29.76276]
[1779305903579,28.46,77538.3,0.0,-0.57871,0.00018,29.76427]
[1779305908614,28.46,77540.54,0.0,-0.5783,0.00018,29.77131]
[1779305913650,28.46,77538.97,0.0,-0.57859,0.00018,29.76343]
[1779305918685,28.46,77538.24,0.0,-0.57872,0.00018,29.76124]
[1779305924727,28.47,77537.61,0.0,-0.57882,0.00018,29.75938]
[1779305929761,28.47,77535.44,0.0,-0.57921,0.00018,29.7527]
[1779305930890,28.47,77535.44,0.0,-0.57921,0.00018,29.7527]
[1779305930921,28.47,77535.44,0.0,-0.57921,0.00018,29.7527]
[1779305931982,28.47,77535.51,0.0,-0.57919,0.00018,29.75296]
[1779305933798,28.47,77538.21,0.0,-0.5787,0.00018,29.76141]
[1779305933869,28.47,77545.37,0.0,-0.57741,0.00018,29.78358]
[1779305939440,28.47,77544.9,0.0,-0.57749,0.00018,29.78223]
[1779305944870,28.48,77537.48,0.0,-0.57882,0.00018,29.75943]
[1779305949906,28.48,77537.91,0.0,-0.57873,0.00018,29.76086]
[1779305954392,28.48,77542.69,0.0,-0.57786,0.00018,29.77574]
[1779305957204,28.48,77544.95,0.0,-0.57745,0.00018,29.78272]
[1779305959580,28.48,77538.64,0.0,-0.57859,0.00018,29.76328]
[1779305965011,28.48,77538.29,0.0,-0.57864,0.00018,29.76234]
[1779305969656,28.49,77539.63,0.0,-0.5784,0.00018,29.76656]
[1779305969684,28.49,77539.63,0.0,-0.5784,0.00018,29.76656]
[1779305970237,28.49,77539.47,0.0,-0.57843,0.00018,29.76608]
[1779305970879,28.49,77573.55,0.0,-0.57227,0.00018,29.86826]
[1779305971008,28.49,77573.55,0.0,-0.57227,0.00018,29.86826]
[1779305971259,28.49,77573.55,0.0,-0.57227,0.00018,29.86826]
[1779305971688,28.49,77573.55,0.0,-0.57227,0.00018,29.86826]
[1779305971753,28.49,77602.24,0.0,-0.56708,0.00018,29.94571]
[1779305972427,28.49,77602.24,0.0,-0.56708,0.00018,29.94571]
[1779305972431,28.49,77602.24,0.0,-0.56708,0.00018,29.94571]
[1779305972825,28.49,77602.24,0.0,-0.56708,0.00018,29.94571]
[1779305972858,28.49,77602.56,0.0,-0.56702,0.00018,29.94658]
[1779305974010,28.49,77602.56,0.0,-0.56702,0.00018,29.94658]
[1779305974128,28.49,77602.56,0.0,-0.56702,0.00018,29.94658]
[1779305974367,28.49,77602.56,0.0,-0.56702,0.00018,29.94658]
[1779305974634,28.49,77602.56,0.0,-0.56702,0.00018,29.94658]
[1779305974668,28.49,77592.65,0.0,-0.56882,0.00018,29.91936]
[1779305975258,28.49,77592.65,0.0,-0.56882,0.00018,29.91936]
[1779305975276,28.49,77592.65,0.0,-0.56882,0.00018,29.91936]
[1779305975428,28.49,77592.65,0.0,-0.56882,0.00018,29.91936]
[1779305975453,28.49,77592.65,0.0,-0.56882,0.00018,29.91936]
[1779305975501,28.49,77578.0,0.0,-0.57147,0.00018,29.87797]
[1779305976984,28.49,77578.0,0.0,-0.57147,0.00018,29.87797]
[1779305977079,28.49,77578.0,0.0,-0.57147,0.00018,29.87797]
[1779305977474,28.49,77578.0,0.0,-0.57147,0.00018,29.87797]
[1779305977510,28.49,77578.0,0.0,-0.57147,0.00018,29.87797]
[1779305977600,28.48,77570.11,0.0,-0.5729,0.00018,29.8551]
[1779305978718,28.48,77570.11,0.0,-0.5729,0.00018,29.8551]
[1779305978744,28.48,77570.11,0.0,-0.5729,0.00018,29.8551]
[1779305978820,28.48,77563.28,0.0,-0.57414,0.00018,29.83503]
[1779305979746,28.48,77557.17,0.0,-0.57525,0.00018,29.81683]
[1779305980803,28.48,77557.17,0.0,-0.57525,0.00018,29.81683]
[1779305980819,28.48,77557.17,0.0,-0.57525,0.00018,29.81683]
[1779305980905,28.48,77554.46,0.0,-0.57574,0.00018,29.80869]
[1779305983067,28.48,77556.28,0.0,-0.57541,0.00018,29.81415]
[1779305983109,28.48,77556.28,0.0,-0.57541,0.00018,29.81415]
[1779305983327,28.48,77558.36,0.0,-0.57503,0.00018,29.82037]
[1779305984623,28.48,77552.18,0.0,-0.57615,0.00018,29.80184]
[1779305988173,28.49,77546.2,0.0,-0.57722,0.00018,29.78373]
[1779305991770,28.49,77541.87,0.0,-0.578,0.00018,29.77049]
[1779305991860,28.49,77540.8,0.0,-0.57819,0.00018,29.7672]
[1779305997233,28.49,77544.69,0.0,-0.57748,0.00018,29.7793]
[1779306002221,28.49,77546.49,0.0,-0.57715,0.00018,29.78484]
[1779306002322,28.49,77546.78,0.0,-0.5771,0.00018,29.78572]
[1779306005292,28.49,77552.49,0.0,-0.57607,0.00018,29.80308]
[1779306008318,28.49,77558.26,0.0,-0.57503,0.00018,29.8204]
[1779306009341,28.49,77558.26,0.0,-0.57503,0.00018,29.8204]
[1779306009398,28.49,77558.26,0.0,-0.57503,0.00018,29.8204]
[1779306009442,28.49,77574.02,0.0,-0.57218,0.00018,29.86668]
[1779306013493,28.49,77573.96,0.0,-0.5722,0.00018,29.86643]
[1779306013546,28.49,77573.96,0.0,-0.5722,0.00018,29.86643]
[1779306013605,28.49,77570.91,0.0,-0.57275,0.00018,29.85755]
[1779306014247,28.49,77570.91,0.0,-0.57275,0.00018,29.85755]
[1779306014258,28.49,77570.91,0.0,-0.57275,0.00018,29.85755]
[1779306018390,28.48,77565.27,0.0,-0.57378,0.00018,29.84093]
[1779306023424,28.48,77563.06,0.0,-0.57418,0.00018,29.83433]
[1779306029467,28.48,77564.37,0.0,-0.57395,0.00018,29.83815]
[1779306030911,28.48,77564.37,0.0,-0.57395,0.00018,29.83815]
[1779306036515,28.48,77565.29,0.0,-0.5738,0.00018,29.83773]
[1779306042559,28.48,77561.97,0.0,-0.5744,0.00018,29.82787]
[1779306047594,28.48,77564.86,0.0,-0.57388,0.00018,29.83636]
[1779306049608,28.48,77555.7,0.0,-0.57554,0.00018,29.80908]
[1779306054642,28.48,77565.4,0.0,-0.57379,0.00018,29.83793]
[1779306055650,28.48,77572.13,0.0,-0.57257,0.00018,29.85759]
[1779306056657,28.48,77578.45,0.0,-0.57143,0.00018,29.87581]
[1779306061693,28.47,77580.04,0.0,-0.57115,0.00018,29.88022]
[1779306065721,28.47,77571.9,0.0,-0.57263,0.00018,29.85665]
[1779306069822,28.47,77583.37,0.0,-0.57056,0.00018,29.88953]
[1779306071763,28.47,77588.27,0.0,-0.56967,0.00018,29.90331]
[1779306076798,28.46,77589.58,0.0,-0.56944,0.00018,29.90688]
[1779306081833,28.46,77585.13,0.0,-0.57026,0.00018,29.89425]
[1779306086868,28.46,77583.45,0.0,-0.57057,0.00018,29.88936]
[1779306091903,28.45,77583.65,0.0,-0.57055,0.00018,29.88674]
[1779306094924,28.45,77578.32,0.0,-0.57153,0.00018,29.87145]
[1779306099960,28.45,77577.18,0.0,-0.57174,0.00018,29.86806]
[1779306104994,28.45,77577.77,0.0,-0.57164,0.00018,29.86965]
[1779306110029,28.44,77580.27,0.0,-0.5712,0.00018,29.8767]
[1779306115065,28.44,77580.46,0.0,-0.57117,0.00018,29.87712]
[1779306118609,28.44,77580.28,0.0,-0.57121,0.00018,29.87654]
[1779306118632,28.44,77580.28,0.0,-0.57121,0.00018,29.87654]
[1779306119092,28.44,77585.83,0.0,-0.5702,0.00018,29.89231]
[1779306120099,28.44,77591.36,0.0,-0.5692,0.00018,29.90784]
[1779306125134,28.44,77588.13,0.0,-0.56979,0.00018,29.89875]
[1779306130800,28.43,77584.82,0.0,-0.5704,0.00018,29.88932]
[1779306136213,28.43,77584.84,0.0,-0.5704,0.00018,29.88929]
[1779306141249,28.43,77586.38,0.0,-0.57012,0.00018,29.89358]
[1779306147034,28.43,77587.44,0.0,-0.56994,0.00018,29.89651]
[1779306147162,28.43,77587.44,0.0,-0.56994,0.00018,29.89651]
[1779306147590,28.43,77583.98,0.0,-0.57057,0.00018,29.8867]
[1779306147604,28.43,77579.89,0.0,-0.57131,0.00018,29.87501]
[1779306153332,28.43,77576.14,0.0,-0.57201,0.00018,29.86102]
[1779306158367,28.42,77579.58,0.0,-0.57139,0.00018,29.87079]
[1779306163403,28.42,77577.12,0.0,-0.57185,0.00018,29.86358]
[1779306168436,28.42,77575.29,0.0,-0.57219,0.00018,29.85817]
[1779306173472,28.41,77574.64,0.0,-0.57232,0.00018,29.85616]
[1779306178506,28.41,77573.84,0.0,-0.57247,0.00018,29.85372]
[1779306184549,28.41,77573.62,0.0,-0.57252,0.00018,29.85293]
[1779306189586,28.4,77573.62,0.0,-0.57253,0.00018,29.85281]
[1779306194620,28.4,77575.31,0.0,-0.57223,0.00018,29.85759]
[1779306199656,28.4,77575.24,0.0,-0.57226,0.00018,29.85725]
[1779306204690,28.39,77575.84,0.0,-0.57216,0.00018,29.85885]
[1779306209725,28.39,77574.63,0.0,-0.57239,0.00018,29.8552]
[1779306215767,28.39,77572.14,0.0,-0.57286,0.00018,29.84474]
[1779306221433,28.38,77574.28,0.0,-0.57248,0.00018,29.85083]
[1779306226845,28.38,77573.34,0.0,-0.57266,0.00018,29.84797]
[1779306232886,28.38,77573.31,0.0,-0.57267,0.00018,29.84773]
[1779306237922,28.37,77573.53,0.0,-0.57264,0.00018,29.84825]
[1779306243963,28.37,77573.99,0.0,-0.57257,0.00018,29.84945]
[1779306249008,28.37,77574.6,0.0,-0.57247,0.00018,29.8511]
[1779306251014,28.37,77586.67,0.0,-0.57027,0.00018,29.88577]
[1779306256049,28.37,77589.78,0.0,-0.56971,0.00018,29.89461]
[1779306256532,28.37,77589.78,0.0,-0.56971,0.00018,29.89461]
[1779306256562,28.37,77589.78,0.0,-0.56971,0.00018,29.89461]
[1779306256820,28.37,77589.78,0.0,-0.56971,0.00018,29.89461]
[1779306257061,28.37,77589.85,0.0,-0.56969,0.00018,29.89481]
[1779306258812,28.37,77592.28,0.0,-0.56925,0.00018,29.90165]
[1779306259020,28.37,77592.28,0.0,-0.56925,0.00018,29.90165]
[1779306259061,28.37,77592.28,0.0,-0.56925,0.00018,29.90165]
[1779306259073,28.37,77600.77,0.0,-0.5677,0.00018,29.92521]
[1779306265111,28.37,77601.9,0.0,-0.5675,0.00018,29.9283]
[1779306271152,28.37,77599.7,0.0,-0.56791,0.00018,29.91919]
[1779306271434,28.37,77599.7,0.0,-0.56791,0.00018,29.91919]
[1779306271485,28.37,77599.7,0.0,-0.56791,0.00018,29.91919]
[1779306274174,28.37,77591.05,0.0,-0.56948,0.00018,29.89514]
[1779306277195,28.37,77585.61,0.0,-0.57047,0.00018,29.87978]
[1779306282232,28.37,77580.67,0.0,-0.57137,0.00018,29.86564]
[1779306287267,28.37,77580.21,0.0,-0.57145,0.00018,29.86429]
[1779306292301,28.37,77581.16,0.0,-0.57128,0.00018,29.86699]
[1779306296288,28.37,77579.81,0.0,-0.57153,0.00018,29.86311]
[1779306296310,28.37,77579.81,0.0,-0.57153,0.00018,29.86311]
[1779306301994,28.36,77577.33,0.0,-0.57198,0.00018,29.85593]
[1779306307407,28.36,77576.08,0.0,-0.57221,0.00018,29.85227]
[1779306312064,28.36,77582.12,0.0,-0.57112,0.00018,29.86967]
[1779306318155,28.36,77585.56,0.0,-0.57049,0.00018,29.87948]
[1779306323855,28.36,77589.55,0.0,-0.56976,0.00018,29.89077]
[1779306323957,28.36,77581.43,0.0,-0.57124,0.00018,29.86767]
[1779306329563,28.36,77584.87,0.0,-0.57062,0.00018,29.87741]
[1779306332208,28.36,77592.78,0.0,-0.56919,0.00018,29.89669]
[1779306337619,28.36,77596.58,0.0,-0.5685,0.00018,29.90734]
[1779306342654,28.36,77595.96,0.0,-0.5686,0.00018,29.90568]
[1779306348354,28.36,77595.39,0.0,-0.5687,0.00018,29.90413]
[1779306353609,28.37,77596.07,0.0,-0.56858,0.00018,29.90606]
[1779306358767,28.37,77595.36,0.0,-0.5687,0.00018,29.90411]
[1779306360796,28.37,77595.45,0.0,-0.56869,0.00018,29.90437]
[1779306365816,28.37,77596.12,0.0,-0.56857,0.00018,29.90623]
[1779306370850,28.37,77594.68,0.0,-0.56883,0.00018,29.90221]
[1779306374879,28.37,77587.09,0.0,-0.57021,0.00018,29.88093]
[1779306379915,28.37,77592.11,0.0,-0.56929,0.00018,29.89516]
[1779306384950,28.37,77595.69,0.0,-0.56863,0.00018,29.90526]
[1779306389986,28.38,77597.1,0.0,-0.56836,0.00018,29.90928]
[1779306395432,28.38,77599.42,0.0,-0.56794,0.00018,29.91272]
[1779306401720,28.38,77594.31,0.0,-0.56886,0.00018,29.89869]
[1779306411133,28.39,77588.85,0.0,-0.56984,0.00018,29.88362]
[1779306416167,28.39,77583.45,0.0,-0.57081,0.00018,29.86842]
[1779306421202,28.39,77585.12,0.0,-0.5705,0.00018,29.87326]
[1779306425247,28.39,77586.47,0.0,-0.57025,0.00018,29.87713]
[1779306425333,28.39,77586.47,0.0,-0.57025,0.00018,29.87713]
[1779306425392,28.39,77585.49,0.0,-0.57043,0.00018,29.87437]
[1779306426442,28.39,77585.49,0.0,-0.57043,0.00018,29.87437]
[1779306426471,28.4,77585.49,0.0,-0.57043,0.00018,29.87437]
[1779306426588,28.4,77585.49,0.0,-0.57043,0.00018,29.87437]
[1779306427247,28.39,77577.1,0.0,-0.57195,0.00018,29.85033]
[1779306429259,28.39,77570.65,0.0,-0.57313,0.00018,29.83152]
[1779306430468,28.39,77564.64,0.0,-0.57422,0.00018,29.81377]
[1779306436313,28.39,77565.94,0.0,-0.57399,0.00018,29.81752]
[1779306437999,28.39,77566.45,0.0,-0.5739,0.00018,29.81901]
[1779306438019,28.39,77566.45,0.0,-0.5739,0.00018,29.81901]
[1779306438061,28.39,77567.26,0.0,-0.57375,0.00018,29.82139]
[1779306443361,28.39,77568.33,0.0,-0.57357,0.00018,29.82445]
[1779306449404,28.39,77565.74,0.0,-0.57404,0.00018,29.81669]
[1779306454438,28.38,77564.81,0.0,-0.57423,0.00018,29.81078]
[1779306459473,28.38,77567.61,0.0,-0.57372,0.00018,29.81899]
[1779306461488,28.38,77576.43,0.0,-0.57212,0.00018,29.84476]
[1779306463124,28.38,77576.7,0.0,-0.57208,0.00018,29.84549]
[1779306467599,28.38,77576.64,0.0,-0.5721,0.00018,29.84524]
[1779306467631,28.38,77576.64,0.0,-0.5721,0.00018,29.84524]
[1779306467810,28.38,77576.64,0.0,-0.5721,0.00018,29.84524]
[1779306468185,28.38,77587.65,0.0,-0.5701,0.00018,29.87673]
[1779306470047,28.38,77587.65,0.0,-0.5701,0.00018,29.87673]
[1779306470082,28.38,77587.65,0.0,-0.5701,0.00018,29.87673]
[1779306470296,28.38,77594.39,0.0,-0.56887,0.00018,29.89569]
[1779306475586,28.38,77592.94,0.0,-0.56913,0.00018,29.89169]
[1779306480621,28.38,77597.37,0.0,-0.56832,0.00018,29.90407]
[1779306485656,28.38,77596.68,0.0,-0.56844,0.00018,29.90217]
[1779306491697,28.38,77596.26,0.0,-0.56851,0.00018,29.9011]
[1779306496733,28.39,77598.14,0.0,-0.56816,0.00018,29.9064]
[1779306502437,28.39,77599.48,0.0,-0.56791,0.00018,29.91015]
[1779306502631,28.39,77601.08,0.0,-0.56762,0.00018,29.91457]
[1779306503405,28.39,77597.95,0.0,-0.56819,0.00018,29.90597]
[1779306505068,28.39,77597.95,0.0,-0.56819,0.00018,29.90598]
[1779306505106,28.39,77597.95,0.0,-0.56819,0.00018,29.90598]
[1779306505167,28.39,77592.5,0.0,-0.56918,0.00018,29.89084]
[1779306505655,28.39,77592.5,0.0,-0.56918,0.00018,29.89084]
[1779306505796,28.39,77592.5,0.0,-0.56918,0.00018,29.89084]
[1779306509165,28.39,77607.76,0.0,-0.5664,0.00018,29.93282]
[1779306511955,28.39,77607.82,0.0,-0.56639,0.00018,29.93297]
[1779306511990,28.39,77607.82,0.0,-0.56639,0.00018,29.93297]
[1779306517880,28.39,77605.37,0.0,-0.56685,0.00018,29.92324]
[1779306523545,28.39,77602.25,0.0,-0.56742,0.00018,29.91471]
[1779306527950,28.39,77596.72,0.0,-0.56842,0.00018,29.89957]
[1779306530571,28.39,77595.64,0.0,-0.56861,0.00018,29.89659]
[1779306531978,28.39,77601.19,0.0,-0.5676,0.00018,29.91193]
[1779306537014,28.39,77601.64,0.0,-0.56752,0.00018,29.91312]
[1779306537900,28.39,77601.64,0.0,-0.56752,0.00018,29.91312]
[1779306540037,28.39,77608.62,0.0,-0.56625,0.00018,29.93212]
[1779306540829,28.39,77608.62,0.0,-0.56625,0.00018,29.93212]
[1779306546084,28.39,77613.25,0.0,-0.5654,0.00018,29.9446]
[1779306551148,28.39,77614.09,0.0,-0.56524,0.00018,29.94689]
[1779306551350,28.39,77614.09,0.0,-0.56524,0.00018,29.94689]
[1779306551433,28.39,77614.09,0.0,-0.56524,0.00018,29.94689]
[1779306551440,28.39,77614.46,0.0,-0.56517,0.00018,29.94788]
[1779306553140,28.4,77625.5,0.0,-0.56316,0.00018,29.97692]
[1779306555153,28.4,77633.03,0.0,-0.56178,0.00018,29.99627]
[1779306556188,28.4,77638.62,0.0,-0.56076,0.00018,30.01041]
[1779306561195,28.4,77632.64,0.0,-0.56185,0.00018,29.99533]
[1779306564801,28.4,77629.52,0.0,-0.56242,0.00018,29.98739]
[1779306565224,28.4,77627.2,0.0,-0.56284,0.00018,29.98143]
[1779306570259,28.4,77621.86,0.0,-0.56381,0.00018,29.96764]
[1779306574287,28.4,77615.3,0.0,-0.565,0.00018,29.94737]
[1779306579324,28.41,77612.41,0.0,-0.56552,0.00018,29.93978]
[1779306583972,28.41,77609.45,0.0,-0.56605,0.00018,29.93195]
[1779306584148,28.41,77609.45,0.0,-0.56605,0.00018,29.93195]
[1779306589391,28.41,77608.79,0.0,-0.56616,0.00018,29.93029]
[1779306594426,28.42,77609.82,0.0,-0.56597,0.00018,29.93315]
[1779306599462,28.42,77607.98,0.0,-0.5663,0.00018,29.92829]
[1779306600621,28.42,77600.42,0.0,-0.56767,0.00018,29.90775]
[1779306600937,28.42,77600.42,0.0,-0.56767,0.00018,29.90775]
[1779306603489,28.42,77590.71,0.0,-0.56943,0.00018,29.88089]
[1779306604499,28.42,77585.41,0.0,-0.57039,0.00018,29.86596]
[1779306607518,28.42,77580.13,0.0,-0.57135,0.00018,29.85092]
[1779306609494,28.42,77579.8,0.0,-0.57141,0.00018,29.84997]
[1779306611546,28.42,77585.05,0.0,-0.57046,0.00018,29.86495]
[1779306614086,28.42,77586.2,0.0,-0.57025,0.00018,29.86823]
[1779306614384,28.42,77586.2,0.0,-0.57025,0.00018,29.86823]
[1779306614429,28.42,77586.2,0.0,-0.57025,0.00018,29.86823]
[1779306614569,28.42,77583.87,0.0,-0.57067,0.00018,29.86163]
[1779306614861,28.42,77583.87,0.0,-0.57067,0.00018,29.86163]
[1779306614912,28.42,77583.87,0.0,-0.57067,0.00018,29.86163]
[1779306614968,28.42,77583.87,0.0,-0.57067,0.00018,29.86163]
[1779306615575,28.42,77563.77,0.0,-0.57432,0.00018,29.80316]
[1779306616532,28.42,77563.77,0.0,-0.57432,0.00018,29.80316]
[1779306616614,28.42,77548.5,0.0,-0.57709,0.00018,29.75709]
[1779306617591,28.42,77548.5,0.0,-0.57709,0.00018,29.75708]
[1779306622623,28.42,77551.69,0.0,-0.57651,0.00018,29.76679]
[1779306625646,28.42,77562.37,0.0,-0.57458,0.00018,29.79891]
[1779306630679,28.42,77566.08,0.0,-0.57391,0.00018,29.80981]
[1779306635714,28.41,77564.21,0.0,-0.57427,0.00018,29.80109]
[1779306640751,28.41,77566.34,0.0,-0.57389,0.00018,29.80729]
[1779306645785,28.41,77568.57,0.0,-0.5735,0.00018,29.81374]
[1779306649332,28.41,77562.31,0.0,-0.57464,0.00018,29.7951]
[1779306651971,28.41,77559.32,0.0,-0.57518,0.00018,29.78613]
[1779306652036,28.41,77557.41,0.0,-0.57553,0.00018,29.78037]
[1779306657871,28.4,77561.2,0.0,-0.57485,0.00018,29.79168]
[1779306662915,28.4,77562.48,0.0,-0.57462,0.00018,29.79543]
[1779306665267,28.4,77565.92,0.0,-0.574,0.00018,29.80563]
[1779306665285,28.4,77566.34,0.0,-0.57392,0.00018,29.80685]
[1779306666558,28.4,77573.13,0.0,-0.57269,0.00018,29.82677]
[1779306668161,28.4,77581.08,0.0,-0.57125,0.00018,29.84971]
[1779306673164,28.4,77583.94,0.0,-0.57074,0.00018,29.85775]
[1779306675565,28.39,77585.7,0.0,-0.57042,0.00018,29.86269]
[1779306675589,28.39,77585.7,0.0,-0.57042,0.00018,29.86269]
[1779306675667,28.39,77585.99,0.0,-0.57037,0.00018,29.86348]
[1779306681039,28.39,77589.55,0.0,-0.56972,0.00018,29.87355]
[1779306685139,28.39,77595.21,0.0,-0.56869,0.00018,29.88941]
[1779306690106,28.4,77600.64,0.0,-0.5677,0.00018,29.90444]
[1779306695140,28.4,77600.94,0.0,-0.56766,0.00018,29.90222]
[1779306700174,28.4,77600.09,0.0,-0.56781,0.00018,29.89989]
[1779306705210,28.4,77599.49,0.0,-0.56792,0.00018,29.89828]
[1779306710245,28.4,77597.67,0.0,-0.56824,0.00018,29.89333]
[1779306715280,28.4,77599.11,0.0,-0.56797,0.00018,29.89738]
[1779306720315,28.4,77599.46,0.0,-0.56791,0.00018,29.89835]
[1779306725350,28.4,77598.12,0.0,-0.56815,0.00018,29.89471]
[1779306730385,28.4,77596.61,0.0,-0.56842,0.00018,29.89061]
[1779306735420,28.41,77598.23,0.0,-0.56812,0.00018,29.8951]
[1779306740454,28.41,77594.75,0.0,-0.56875,0.00018,29.8855]
[1779306745490,28.41,77595.85,0.0,-0.56855,0.00018,29.88862]
[1779306749187,28.41,77595.73,0.0,-0.56857,0.00018,29.88833]
[1779306752086,28.41,77597.88,0.0,-0.56818,0.00018,29.89125]
[1779306755197,28.41,77601.99,0.0,-0.56743,0.00018,29.90254]
[1779306755371,28.41,77601.89,0.0,-0.56745,0.00018,29.90227]
[1779306760598,28.41,77600.74,0.0,-0.56766,0.00018,29.89911]
[1779306764869,28.41,77601.01,0.0,-0.56761,0.00018,29.89984]
[1779306764869,28.41,77601.01,0.0,-0.56761,0.00018,29.89984]
[1779306764915,28.41,77601.01,0.0,-0.56761,0.00018,29.89984]
[1779306771294,28.41,77606.5,0.0,-0.56662,0.00018,29.91476]
[1779306776710,28.41,77605.62,0.0,-0.56678,0.00018,29.91237]
[1779306781745,28.41,77609.84,0.0,-0.56601,0.00018,29.92377]
[1779306786780,28.41,77609.55,0.0,-0.56606,0.00018,29.923]
[1779306791814,28.41,77609.04,0.0,-0.56615,0.00018,29.92165]
[1779306796852,28.41,77607.39,0.0,-0.56645,0.00018,29.91722]
[1779306803899,28.41,77606.85,0.0,-0.56654,0.00018,29.91581]
[1779306808934,28.41,77601.6,0.0,-0.5675,0.00018,29.90156]
[1779306814243,28.41,77598.52,0.0,-0.56806,0.00018,29.89007]
[1779306820013,28.42,77597.13,0.0,-0.56831,0.00018,29.88634]
[1779306825689,28.42,77597.09,0.0,-0.56831,0.00018,29.8863]
[1779306831090,28.42,77598.96,0.0,-0.56796,0.00018,29.89156]
[1779306836125,28.42,77596.66,0.0,-0.56837,0.00018,29.88528]
[1779306841159,28.42,77597.15,0.0,-0.56828,0.00018,29.88669]
[1779306844180,28.42,77591.27,0.0,-0.56935,0.00018,29.87033]
[1779306849214,28.42,77589.25,0.0,-0.56972,0.00018,29.86459]
[1779306852236,28.42,77581.68,0.0,-0.5711,0.00018,29.84308]
[1779306853994,28.42,77586.01,0.0,-0.57031,0.00018,29.85542]
[1779306853999,28.42,77586.01,0.0,-0.57031,0.00018,29.85542]
[1779306854041,28.42,77586.01,0.0,-0.57031,0.00018,29.85542]
[1779306855902,28.42,77597.32,0.0,-0.56825,0.00018,29.88713]
[1779306856436,28.42,77597.32,0.0,-0.56825,0.00018,29.88713]
[1779306856609,28.42,77598.29,0.0,-0.56807,0.00018,29.88985]
[1779306858277,28.43,77607.25,0.0,-0.56643,0.00018,29.91439]
[1779306863313,28.43,77610.61,0.0,-0.56581,0.00018,29.9236]
[1779306865326,28.43,77616.16,0.0,-0.5648,0.00018,29.93843]
[1779306870362,28.44,77614.08,0.0,-0.56516,0.00018,29.93303]
[1779306875396,28.44,77614.84,0.0,-0.56502,0.00018,29.9321]
[1779306880432,28.44,77615.92,0.0,-0.56482,0.00018,29.93506]
[1779306883453,28.45,77623.3,0.0,-0.56347,0.00018,29.95445]
[1779306888489,28.45,77626.88,0.0,-0.56282,0.00018,29.96375]
[1779306893524,28.45,77623.99,0.0,-0.56334,0.00018,29.95632]
[1779306898559,28.45,77620.7,0.0,-0.56394,0.00018,29.94779]
[1779306903598,28.45,77627.17,0.0,-0.56276,0.00018,29.96461]
[1779306908631,28.45,77628.02,0.0,-0.5626,0.00018,29.96682]
[1779306910835,28.45,77628.22,0.0,-0.56256,0.00018,29.96734]
[1779306910911,28.45,77628.22,0.0,-0.56256,0.00018,29.96734]
[1779306910916,28.45,77635.42,0.0,-0.56125,0.00018,29.98566]
[1779306911139,28.45,77635.42,0.0,-0.56125,0.00018,29.98566]
[1779306912660,28.45,77642.4,0.0,-0.55998,0.00018,30.00311]
[1779306916108,28.45,77645.09,0.0,-0.55949,0.00018,30.00975]
[1779306921723,28.45,77649.13,0.0,-0.55875,0.00018,30.01965]
[1779306926758,28.45,77648.89,0.0,-0.55879,0.00018,30.01908]
[1779306931793,28.45,77652.41,0.0,-0.55816,0.00018,30.02459]
[1779306932892,28.45,77652.41,0.0,-0.55816,0.00018,30.02459]
[1779306934893,28.45,77652.19,0.0,-0.5582,0.00018,30.02407]
[1779306934979,28.45,77659.02,0.0,-0.55695,0.00018,30.04044]
[1779306940857,28.46,77659.71,0.0,-0.55682,0.00018,30.04215]
[1779306945890,28.46,77658.54,0.0,-0.55703,0.00018,30.03942]
[1779306949061,28.46,77658.98,0.0,-0.55694,0.00018,30.0405]
[1779306949088,28.46,77658.98,0.0,-0.55694,0.00018,30.0405]
[1779306949934,28.46,77658.45,0.0,-0.55704,0.00018,30.03925]
[1779306950938,28.46,77633.25,0.0,-0.56163,0.00018,29.97734]
[1779306951947,28.46,77628.84,0.0,-0.56244,0.00018,29.9661]
[1779306953960,28.46,77618.33,0.0,-0.56435,0.00018,29.93885]
[1779306958991,28.46,77622.94,0.0,-0.5635,0.00018,29.95096]
[1779306958993,28.46,77622.94,0.0,-0.5635,0.00018,29.95096]
[1779306959021,28.46,77622.94,0.0,-0.5635,0.00018,29.95096]
[1779306959035,28.46,77624.87,0.0,-0.56315,0.00018,29.95597]
[1779306959152,28.46,77624.87,0.0,-0.56315,0.00018,29.95597]
[1779306959175,28.46,77624.87,0.0,-0.56315,0.00018,29.95597]
[1779306960004,28.46,77624.87,0.0,-0.56315,0.00018,29.95599]
[1779306964031,28.46,77633.19,0.0,-0.56163,0.00018,29.97734]
[1779306969080,28.46,77630.69,0.0,-0.56208,0.00018,29.97101]
[1779306970660,28.47,77620.29,0.0,-0.56398,0.00018,29.94418]
[1779306976747,28.47,77618.61,0.0,-0.56427,0.00018,29.93987]
[1779306982169,28.47,77614.82,0.0,-0.56496,0.00018,29.92997]
[1779306987206,28.47,77614.27,0.0,-0.56505,0.00018,29.92861]
[1779306989219,28.48,77608.07,0.0,-0.56617,0.00018,29.91211]
[1779306991816,28.47,77607.02,0.0,-0.56636,0.00018,29.90927]
[1779306991918,28.47,77604.23,0.0,-0.56688,0.00018,29.89866]
[1779306997278,28.47,77602.47,0.0,-0.5672,0.00018,29.89381]
[1779307002313,28.47,77600.08,0.0,-0.56764,0.00018,29.88723]
[1779307007348,28.47,77602.83,0.0,-0.56715,0.00018,29.89468]
[1779307012382,28.47,77604.36,0.0,-0.56688,0.00018,29.89877]
[1779307017418,28.47,77600.87,0.0,-0.56751,0.00018,29.8892]
[1779307022452,28.46,77604.87,0.0,-0.56679,0.00018,29.90001]
[1779307027489,28.46,77603.31,0.0,-0.56708,0.00018,29.8957]
[1779307032525,28.46,77607.69,0.0,-0.56629,0.00018,29.90747]
[1779307037560,28.46,77607.38,0.0,-0.56636,0.00018,29.90655]
[1779307042595,28.45,77608.35,0.0,-0.56619,0.00018,29.90907]
[1779307047630,28.45,77608.93,0.0,-0.56609,0.00018,29.91055]
[1779307052665,28.45,77608.33,0.0,-0.56621,0.00018,29.90579]
[1779307057700,28.45,77607.87,0.0,-0.5663,0.00018,29.90448]
[1779307062734,28.45,77609.2,0.0,-0.56606,0.00018,29.90809]
[1779307067770,28.45,77610.42,0.0,-0.56582,0.00018,29.91148]
[1779307072805,28.46,77610.35,0.0,-0.56583,0.00018,29.91142]
[1779307074881,28.46,77610.99,0.0,-0.56571,0.00018,29.91316]
[1779307075149,28.46,77611.27,0.0,-0.56566,0.00018,29.91394]
[1779307076833,28.46,77620.75,0.0,-0.56393,0.00018,29.93903]
[1779307080674,28.46,77623.15,0.0,-0.56349,0.00018,29.94533]
[1779307080703,28.46,77623.15,0.0,-0.56349,0.00018,29.94533]
[1779307080862,28.46,77622.58,0.0,-0.56359,0.00018,29.94386]
[1779307081868,28.46,77630.53,0.0,-0.56214,0.00018,29.96435]
[1779307084891,28.46,77637.26,0.0,-0.56091,0.00018,29.9814]
[1779307089924,28.46,77637.74,0.0,-0.56082,0.00018,29.98261]
[1779307094959,28.46,77637.43,0.0,-0.56088,0.00018,29.98185]
[1779307099994,28.46,77637.13,0.0,-0.56093,0.00018,29.98111]
[1779307105030,28.46,77638.73,0.0,-0.56064,0.00018,29.98513]
[1779307107662,28.46,77644.8,0.0,-0.55953,0.00018,30.00019]
[1779307111071,28.46,77655.63,0.0,-0.55757,0.00018,30.02345]
[1779307116106,28.46,77654.59,0.0,-0.55776,0.00018,30.02093]
[1779307122148,28.46,77658.12,0.0,-0.55712,0.00018,30.02935]
[1779307127183,28.46,77657.94,0.0,-0.55715,0.00018,30.02892]
[1779307132217,28.46,77658.87,0.0,-0.55698,0.00018,30.03113]
[1779307132617,28.46,77658.87,0.0,-0.55698,0.00018,30.03113]
[1779307133225,28.46,77659.52,0.0,-0.55686,0.00018,30.03267]
[1779307138259,28.46,77660.29,0.0,-0.55672,0.00018,30.0345]
[1779307141075,28.46,77660.29,0.0,-0.55672,0.00018,30.0345]
[1779307141118,28.46,77660.29,0.0,-0.55672,0.00018,30.0345]
[1779307141144,28.46,77660.29,0.0,-0.55672,0.00018,30.0345]
[1779307141185,28.46,77660.29,0.0,-0.55672,0.00018,30.0345]
[1779307141163,28.46,77659.02,0.0,-0.55695,0.00018,30.0315]
[1779307141374,28.46,77653.11,0.0,-0.55803,0.00018,30.01736]
[1779307143296,28.46,77646.22,0.0,-0.55929,0.00018,30.00059]
[1779307146319,28.46,77653.84,0.0,-0.5579,0.00018,30.0191]
[1779307151358,28.46,77653.77,0.0,-0.55791,0.00018,30.01891]
[1779307152365,28.46,77648.1,0.0,-0.55895,0.00018,30.00516]
[1779307158016,28.46,77644.95,0.0,-0.55952,0.00018,29.99745]
[1779307163442,28.46,77644.85,0.0,-0.55954,0.00018,29.99722]
[1779307165912,28.46,77645.08,0.0,-0.55949,0.00018,29.99779]
[1779307165949,28.46,77645.08,0.0,-0.55949,0.00018,29.99779]
[1779307166030,28.46,77636.83,0.0,-0.561,0.00018,29.97727]
[1779307166464,28.46,77636.83,0.0,-0.561,0.00018,29.97727]
[1779307168088,28.46,77626.33,0.0,-0.56291,0.00018,29.95056]
[1779307173510,28.46,77626.94,0.0,-0.5628,0.00018,29.94913]
[1779307176535,28.46,77636.44,0.0,-0.56107,0.00018,29.97333]
[1779307180564,28.46,77629.33,0.0,-0.56236,0.00018,29.95531]
[1779307183585,28.47,77622.96,0.0,-0.56352,0.00018,29.93893]
[1779307185599,28.47,77617.0,0.0,-0.5646,0.00018,29.92333]
[1779307189626,28.47,77610.08,0.0,-0.56586,0.00018,29.90497]
[1779307194663,28.47,77614.84,0.0,-0.565,0.00018,29.9176]
[1779307196511,28.46,77614.43,0.0,-0.56507,0.00018,29.9165]
[1779307196544,28.46,77614.43,0.0,-0.56507,0.00018,29.9165]
[1779307196677,28.47,77618.43,0.0,-0.56434,0.00018,29.92708]
[1779307199697,28.47,77624.21,0.0,-0.56329,0.00018,29.94223]
[1779307204733,28.47,77627.07,0.0,-0.56276,0.00018,29.9497]
[1779307205967,28.47,77627.07,0.0,-0.56276,0.00018,29.9497]
[1779307206084,28.47,77627.07,0.0,-0.56276,0.00018,29.9497]
[1779307206119,28.47,77639.09,0.0,-0.56057,0.00018,29.98019]
[1779307206690,28.47,77639.09,0.0,-0.56057,0.00018,29.98019]
[1779307206773,28.47,77633.13,0.0,-0.56165,0.00018,29.9652]
[1779307209768,28.47,77628.38,0.0,-0.56251,0.00018,29.95314]
[1779307214802,28.48,77623.95,0.0,-0.56331,0.00018,29.94182]
[1779307218831,28.48,77631.28,0.0,-0.56197,0.00018,29.96069]
[1779307222859,28.48,77620.69,0.0,-0.5639,0.00018,29.93344]
[1779307225882,28.48,77626.89,0.0,-0.56276,0.00018,29.94955]
[1779307229213,28.48,77633.97,0.0,-0.56147,0.00018,29.96763]
[1779307229446,28.48,77633.97,0.0,-0.56147,0.00018,29.96763]
[1779307229527,28.48,77633.97,0.0,-0.56147,0.00018,29.96763]
[1779307229673,28.48,77633.97,0.0,-0.56147,0.00018,29.96763]
[1779307229759,28.48,77633.97,0.0,-0.56147,0.00018,29.96763]
[1779307230003,28.48,77633.97,0.0,-0.56147,0.00018,29.96763]
[1779307230150,28.48,77633.97,0.0,-0.56147,0.00018,29.96763]
[1779307230268,28.48,77653.21,0.0,-0.55797,0.00018,30.0151]
[1779307230590,28.48,77653.21,0.0,-0.55797,0.00018,30.0151]
[1779307230684,28.48,77653.21,0.0,-0.55797,0.00018,30.0151]
[1779307230723,28.48,77653.21,0.0,-0.55797,0.00018,30.0151]
[1779307230917,28.48,77653.13,0.0,-0.55798,0.00018,30.01491]
[1779307233096,28.48,77653.93,0.0,-0.55784,0.00018,30.01378]
[1779307233194,28.48,77646.5,0.0,-0.5592,0.00018,29.99575]
[1779307238972,28.48,77651.08,0.0,-0.55837,0.00018,30.00687]
[1779307244016,28.48,77650.43,0.0,-0.55849,0.00018,30.00527]
[1779307245602,28.48,77651.17,0.0,-0.55835,0.00018,30.00705]
[1779307249322,28.48,77634.47,0.0,-0.5614,0.00018,29.96574]
[1779307249414,28.48,77634.47,0.0,-0.5614,0.00018,29.96574]
[1779307249520,28.48,77634.47,0.0,-0.5614,0.00018,29.96574]
[1779307250318,28.48,77634.47,0.0,-0.5614,0.00018,29.96574]
[1779307250353,28.48,77634.47,0.0,-0.5614,0.00018,29.96574]
[1779307250054,28.48,77633.59,0.0,-0.56156,0.00018,29.96353]
[1779307251060,28.48,77614.12,0.0,-0.5651,0.00018,29.91304]
[1779307252362,28.48,77614.12,0.0,-0.5651,0.00018,29.91304]
[1779307252069,28.48,77604.26,0.0,-0.5669,0.00018,29.88661]
[1779307253333,28.48,77594.61,0.0,-0.56865,0.00018,29.86016]
[1779307254742,28.48,77593.91,0.0,-0.56878,0.00018,29.85818]
[1779307254799,28.48,77593.91,0.0,-0.56878,0.00018,29.85818]
[1779307254897,28.48,77593.91,0.0,-0.56878,0.00018,29.85818]
[1779307255103,28.48,77593.91,0.0,-0.56878,0.00018,29.85818]
[1779307255259,28.48,77572.24,0.0,-0.57271,0.00018,29.79653]
[1779307256099,28.48,77572.24,0.0,-0.57272,0.00018,29.79651]
[1779307258153,28.47,77567.98,0.0,-0.57349,0.00018,29.78405]
[1779307260894,28.47,77573.82,0.0,-0.57244,0.00018,29.80102]
[1779307261052,28.47,77573.82,0.0,-0.57244,0.00018,29.80102]
[1779307262981,28.47,77577.57,0.0,-0.57176,0.00018,29.81181]
[1779307263252,28.47,77577.57,0.0,-0.57176,0.00018,29.81181]
[1779307263311,28.47,77577.57,0.0,-0.57176,0.00018,29.81181]
[1779307263338,28.47,77570.13,0.0,-0.57311,0.00018,29.79022]
[1779307264155,28.47,77570.13,0.0,-0.57311,0.00018,29.7902]
[1779307265837,28.47,77571.95,0.0,-0.57278,0.00018,29.79549]
[1779307271204,28.47,77570.31,0.0,-0.57309,0.00018,29.79059]
[1779307274225,28.47,77576.21,0.0,-0.57202,0.00018,29.80766]
[1779307277996,28.46,77577.64,0.0,-0.57177,0.00018,29.81171]
[1779307283288,28.46,77576.6,0.0,-0.57197,0.00018,29.80859]
[1779307285302,28.46,77566.51,0.0,-0.5738,0.00018,29.77913]
[1779307287316,28.46,77564.02,0.0,-0.57425,0.00018,29.77176]
[1779307287721,28.46,77564.02,0.0,-0.57425,0.00018,29.77176]
[1779307289331,28.46,77557.49,0.0,-0.57544,0.00018,29.75227]
[1779307292351,28.46,77559.69,0.0,-0.57505,0.00018,29.75579]
[1779307297388,28.46,77564.62,0.0,-0.57415,0.00018,29.77045]
[1779307302421,28.46,77566.99,0.0,-0.57372,0.00018,29.77741]
[1779307305442,28.46,77561.45,0.0,-0.57473,0.00018,29.76099]
[1779307310477,28.46,77557.05,0.0,-0.57553,0.00018,29.74781]
[1779307314507,28.46,77551.64,0.0,-0.57651,0.00018,29.73145]
[1779307320104,28.46,77552.97,0.0,-0.57627,0.00018,29.7355]
[1779307320113,28.46,77552.97,0.0,-0.57627,0.00018,29.7355]
[1779307320125,28.46,77552.97,0.0,-0.57627,0.00018,29.7355]
[1779307320215,28.46,77553.76,0.0,-0.57612,0.00018,29.7379]
[1779307321555,28.46,77544.73,0.0,-0.57776,0.00018,29.71038]
[1779307322563,28.46,77542.1,0.0,-0.57823,0.00018,29.70227]
[1779307324231,28.46,77542.1,0.0,-0.57823,0.00018,29.70227]
[1779307324246,28.46,77544.89,0.0,-0.57772,0.00018,29.71093]
[1779307329257,28.46,77545.55,0.0,-0.5776,0.00018,29.71307]
[1779307334646,28.47,77551.3,0.0,-0.57655,0.00018,29.73075]
[1779307339681,28.47,77552.12,0.0,-0.57639,0.00018,29.73334]
[1779307344716,28.47,77555.66,0.0,-0.57575,0.00018,29.74415]
[1779307349752,28.47,77556.11,0.0,-0.57566,0.00018,29.74561]
[1779307352772,28.47,77563.02,0.0,-0.57441,0.00018,29.76324]
[1779307354785,28.48,77568.9,0.0,-0.57334,0.00018,29.78061]
[1779307359820,28.48,77569.51,0.0,-0.57323,0.00018,29.78244]
[1779307365863,28.48,77572.79,0.0,-0.57263,0.00018,29.79206]
[1779307371905,28.48,77573.91,0.0,-0.57242,0.00018,29.79536]
[1779307376942,28.48,77572.81,0.0,-0.57262,0.00018,29.79222]
[1779307381975,28.48,77570.0,0.0,-0.57312,0.00018,29.78409]
[1779307387011,28.48,77569.84,0.0,-0.57314,0.00018,29.7837]
[1779307392048,28.49,77570.98,0.0,-0.57293,0.00018,29.78709]
[1779307392686,28.49,77570.98,0.0,-0.57293,0.00018,29.78709]
[1779307393058,28.49,77570.76,0.0,-0.57297,0.00018,29.78646]
[1779307394694,28.49,77575.49,0.0,-0.57211,0.00018,29.8002]
[1779307399172,28.49,77576.43,0.0,-0.57194,0.00018,29.80293]
[1779307404133,28.49,77568.79,0.0,-0.57333,0.00018,29.78074]
[1779307406344,28.49,77568.79,0.0,-0.57333,0.00018,29.78074]
[1779307409167,28.49,77555.43,0.0,-0.57575,0.00018,29.7411]
[1779307411180,28.49,77549.15,0.0,-0.57689,0.00018,29.71904]
[1779307413195,28.49,77556.95,0.0,-0.57547,0.00018,29.74266]
[1779307416216,28.49,77562.86,0.0,-0.5744,0.00018,29.76032]
[1779307421251,28.49,77565.35,0.0,-0.57395,0.00018,29.76768]
[1779307426285,28.49,77562.64,0.0,-0.57444,0.00018,29.75967]
[1779307428935,28.49,77561.98,0.0,-0.57456,0.00018,29.75771]
[1779307431320,28.49,77567.74,0.0,-0.57352,0.00018,29.77471]
[1779307432249,28.49,77567.74,0.0,-0.57352,0.00018,29.77471]
[1779307432423,28.49,77573.77,0.0,-0.57242,0.00018,29.79229]
[1779307435348,28.49,77580.15,0.0,-0.57127,0.00018,29.81061]
[1779307437979,28.49,77581.35,0.0,-0.57106,0.00018,29.81399]
[1779307438247,28.49,77581.35,0.0,-0.57106,0.00018,29.81399]
[1779307444358,28.48,77587.74,0.0,-0.56991,0.00018,29.83197]
[1779307446368,28.48,77591.28,0.0,-0.56926,0.00018,29.84186]
[1779307446470,28.48,77593.8,0.0,-0.56881,0.00018,29.84886]
[1779307452468,28.48,77589.49,0.0,-0.56959,0.00018,29.83679]
[1779307457503,28.48,77586.49,0.0,-0.57014,0.00018,29.8283]
[1779307462539,28.48,77585.28,0.0,-0.57037,0.00018,29.82483]
[1779307467572,28.48,77583.39,0.0,-0.57071,0.00018,29.81942]
[1779307473617,28.48,77580.48,0.0,-0.57125,0.00018,29.80799]
[1779307478651,28.47,77576.81,0.0,-0.57193,0.00018,29.79736]
[1779307483689,28.47,77581.14,0.0,-0.57115,0.00018,29.80969]
[1779307488722,28.47,77584.6,0.0,-0.57053,0.00018,29.81946]
[1779307493757,28.47,77586.81,0.0,-0.57013,0.00018,29.82564]
[1779307500466,28.46,77590.04,0.0,-0.56955,0.00018,29.83463]
[1779307507426,28.46,77590.04,0.0,-0.56955,0.00018,29.83461]
[1779307507472,28.46,77590.04,0.0,-0.56955,0.00018,29.83461]
[1779307507510,28.46,77590.04,0.0,-0.56955,0.00018,29.83461]
[1779307507538,28.46,77590.04,0.0,-0.56955,0.00018,29.83461]
[1779307507599,28.46,77592.3,0.0,-0.56915,0.00018,29.84086]
[1779307508863,28.46,77582.57,0.0,-0.57091,0.00018,29.81342]
[1779307511884,28.46,77579.97,0.0,-0.57139,0.00018,29.80593]
[1779307517005,28.46,77577.48,0.0,-0.57185,0.00018,29.79871]
[1779307518229,28.46,77571.24,0.0,-0.57299,0.00018,29.78056]
[1779307522961,28.46,77565.37,0.0,-0.57405,0.00018,29.76326]
[1779307527997,28.45,77565.23,0.0,-0.57408,0.00018,29.76281]
[1779307534040,28.45,77565.27,0.0,-0.57409,0.00018,29.75979]
[1779307539078,28.45,77566.65,0.0,-0.57384,0.00018,29.76381]
[1779307544113,28.45,77571.02,0.0,-0.57305,0.00018,29.77657]
[1779307550155,28.45,77573.65,0.0,-0.57258,0.00018,29.78412]
[1779307555193,28.44,77571.85,0.0,-0.57292,0.00018,29.77878]
[1779307560229,28.44,77570.66,0.0,-0.57314,0.00018,29.77521]
[1779307562263,28.44,77570.77,0.0,-0.57312,0.00018,29.77551]
[1779307568286,28.44,77577.81,0.0,-0.57185,0.00018,29.79588]
[1779307573320,28.44,77580.27,0.0,-0.5714,0.00018,29.8029]
[1779307578356,28.44,77581.04,0.0,-0.57127,0.00018,29.80506]
[1779307583391,28.44,77581.91,0.0,-0.57111,0.00018,29.80749]
[1779307588426,28.43,77582.94,0.0,-0.57093,0.00018,29.81037]
[1779307588991,28.43,77582.94,0.0,-0.57093,0.00018,29.81037]
[1779307591447,28.43,77576.42,0.0,-0.57213,0.00018,29.78852]
[1779307596482,28.43,77571.84,0.0,-0.57297,0.00018,29.77513]
[1779307601516,28.43,77572.69,0.0,-0.57282,0.00018,29.77751]
[1779307606552,28.43,77572.46,0.0,-0.57287,0.00018,29.77675]
[1779307611587,28.42,77573.18,0.0,-0.57274,0.00018,29.77877]
[1779307616621,28.42,77574.71,0.0,-0.57247,0.00018,29.78315]
[1779307621658,28.42,77570.77,0.0,-0.57319,0.00018,29.77158]
[1779307626693,28.42,77566.06,0.0,-0.57405,0.00018,29.75763]
[1779307632735,28.42,77563.49,0.0,-0.57453,0.00018,29.7499]
[1779307637770,28.41,77561.28,0.0,-0.57493,0.00018,29.74322]
[1779307642807,28.41,77565.34,0.0,-0.5742,0.00018,29.75522]
[1779307647840,28.41,77575.1,0.0,-0.57243,0.00018,29.78378]
[1779307649218,28.41,77575.1,0.0,-0.57243,0.00018,29.78378]
[1779307649439,28.41,77578.27,0.0,-0.57186,0.00018,29.79296]
[1779307651597,28.41,77583.92,0.0,-0.57084,0.00018,29.80609]
[1779307655619,28.41,77588.8,0.0,-0.56995,0.00018,29.81995]
[1779307655690,28.41,77593.14,0.0,-0.56916,0.00018,29.83215]
[1779307661669,28.41,77596.01,0.0,-0.56863,0.00018,29.84022]
[1779307665968,28.41,77602.62,0.0,-0.56742,0.00018,29.85847]
[1779307671739,28.42,77605.1,0.0,-0.56696,0.00018,29.8653]
[1779307677044,28.42,77606.29,0.0,-0.56674,0.00018,29.86858]
[1779307682079,28.42,77605.89,0.0,-0.56681,0.00018,29.86754]
[1779307687114,28.42,77608.99,0.0,-0.56624,0.00018,29.87596]
[1779307692154,28.42,77608.85,0.0,-0.56627,0.00018,29.87562]
[1779307697190,28.42,77608.91,0.0,-0.56625,0.00018,29.87581]
[1779307702220,28.42,77612.36,0.0,-0.56562,0.00018,29.88509]
[1779307707133,28.42,77612.15,0.0,-0.56566,0.00018,29.88456]
[1779307707156,28.42,77612.15,0.0,-0.56566,0.00018,29.88456]
[1779307712290,28.43,77608.13,0.0,-0.56639,0.00018,29.87075]
[1779307718332,28.43,77606.15,0.0,-0.56675,0.00018,29.86545]
[1779307722360,28.43,77600.19,0.0,-0.56783,0.00018,29.84922]
[1779307726388,28.43,77594.76,0.0,-0.56882,0.00018,29.83423]
[1779307732430,28.43,77591.49,0.0,-0.56942,0.00018,29.82512]
[1779307737466,28.43,77586.94,0.0,-0.57024,0.00018,29.81233]
[1779307742507,28.43,77584.3,0.0,-0.57072,0.00018,29.80486]
[1779307747536,28.43,77581.85,0.0,-0.57116,0.00018,29.7979]
[1779307752570,28.43,77580.48,0.0,-0.57141,0.00018,29.79401]
[1779307757606,28.43,77583.13,0.0,-0.57093,0.00018,29.80164]
[1779307762640,28.43,77587.57,0.0,-0.57012,0.00018,29.81425]
[1779307764773,28.43,77590.45,0.0,-0.56959,0.00018,29.82236]
[1779307765472,28.43,77592.32,0.0,-0.56925,0.00018,29.82759]
[1779307770697,28.43,77593.15,0.0,-0.5691,0.00018,29.82989]
[1779307775731,28.43,77593.96,0.0,-0.56896,0.00018,29.82907]
[1779307782522,28.43,77596.39,0.0,-0.56852,0.00018,29.83578]
[1779307787817,28.43,77596.45,0.0,-0.56852,0.00018,29.83592]
[1779307792851,28.43,77594.51,0.0,-0.56887,0.00018,29.83052]
[1779307797886,28.43,77593.97,0.0,-0.56897,0.00018,29.829]
[1779307802923,28.43,77596.25,0.0,-0.56855,0.00018,29.83533]
[1779307803658,28.43,77596.25,0.0,-0.56855,0.00018,29.83533]
[1779307803660,28.43,77596.25,0.0,-0.56855,0.00018,29.83533]
[1779307804962,28.43,77612.3,0.0,-0.56563,0.00018,29.87906]
[1779307806963,28.43,77615.03,0.0,-0.56512,0.00018,29.8864]
[1779307809690,28.43,77614.93,0.0,-0.56514,0.00018,29.88618]
[1779307809703,28.43,77614.93,0.0,-0.56514,0.00018,29.88618]
[1779307809728,28.43,77614.93,0.0,-0.56514,0.00018,29.88618]
[1779307809970,28.43,77614.97,0.0,-0.56513,0.00018,29.88631]
[1779307811716,28.44,77614.58,0.0,-0.5652,0.00018,29.8853]
[1779307817689,28.44,77617.91,0.0,-0.56458,0.00018,29.89423]
[1779307817932,28.44,77617.91,0.0,-0.56458,0.00018,29.89423]
[1779307818006,28.44,77617.91,0.0,-0.56458,0.00018,29.89423]
[1779307818505,28.44,77633.23,0.0,-0.56178,0.00018,29.93393]
[1779307820045,28.44,77638.8,0.0,-0.56077,0.00018,29.94801]
[1779307821248,28.44,77638.8,0.0,-0.56077,0.00018,29.94801]
[1779307822793,28.44,77640.13,0.0,-0.56052,0.00018,29.95135]
[1779307828102,28.44,77644.46,0.0,-0.55973,0.00018,29.96211]
[1779307832873,28.44,77650.48,0.0,-0.55864,0.00018,29.97381]
[1779307835247,28.44,77650.48,0.0,-0.55864,0.00018,29.97381]
[1779307835277,28.44,77650.48,0.0,-0.55864,0.00018,29.97381]
[1779307835316,28.44,77650.48,0.0,-0.55864,0.00018,29.97381]
[1779307837327,28.44,77651.8,0.0,-0.5584,0.00018,29.97702]
[1779307841492,28.44,77651.62,0.0,-0.55843,0.00018,29.97658]
[1779307847239,28.44,77647.51,0.0,-0.55918,0.00018,29.96656]
[1779307852682,28.44,77646.96,0.0,-0.55928,0.00018,29.9652]
[1779307855297,28.44,77640.63,0.0,-0.56044,0.00018,29.94953]
[1779307860332,28.44,77642.69,0.0,-0.56006,0.00018,29.95467]
[1779307865366,28.44,77642.05,0.0,-0.56018,0.00018,29.95309]
[1779307870404,28.44,77644.54,0.0,-0.55972,0.00018,29.95926]
[1779307875437,28.44,77645.19,0.0,-0.5596,0.00018,29.96087]
[1779307877452,28.44,77651.69,0.0,-0.55842,0.00018,29.97676]
[1779307879467,28.44,77657.31,0.0,-0.55739,0.00018,29.9903]
[1779307880238,28.44,77657.31,0.0,-0.55739,0.00018,29.9903]
[1779307880478,28.44,77656.95,0.0,-0.55745,0.00018,29.98945]
[1779307884502,28.44,77651.42,0.0,-0.55846,0.00018,29.97614]
[1779307890542,28.44,77651.68,0.0,-0.55841,0.00018,29.97678]
[1779307892556,28.44,77644.11,0.0,-0.5598,0.00018,29.95518]
[1779307897590,28.44,77644.56,0.0,-0.55972,0.00018,29.9563]
[1779307902630,28.44,77643.94,0.0,-0.55983,0.00018,29.95477]
[1779307903165,28.44,77643.94,0.0,-0.55983,0.00018,29.95477]
[1779307903183,28.44,77643.94,0.0,-0.55983,0.00018,29.95477]
[1779307903632,28.44,77643.48,0.0,-0.55992,0.00018,29.95363]
[1779307905815,28.44,77640.35,0.0,-0.56049,0.00018,29.94585]
[1779307906078,28.44,77640.09,0.0,-0.56054,0.00018,29.94521]
[1779307911689,28.45,77634.53,0.0,-0.56155,0.00018,29.93125]
[1779307916724,28.45,77636.05,0.0,-0.56127,0.00018,29.93513]
[1779307921760,28.45,77632.16,0.0,-0.56198,0.00018,29.92528]
[1779307926794,28.45,77638.09,0.0,-0.56089,0.00018,29.94028]
[1779307931829,28.45,77640.54,0.0,-0.56045,0.00018,29.94642]
[1779307936864,28.45,77643.84,0.0,-0.55984,0.00018,29.95464]
[1779307941899,28.45,77644.91,0.0,-0.55964,0.00018,29.9573]
[1779307946935,28.45,77644.7,0.0,-0.55968,0.00018,29.9568]
[1779307951130,28.45,77653.27,0.0,-0.55812,0.00018,29.97466]
[1779307957005,28.45,77655.57,0.0,-0.55771,0.00018,29.98016]
[1779307962040,28.45,77653.47,0.0,-0.55809,0.00018,29.97507]
[1779307965061,28.45,77659.57,0.0,-0.55698,0.00018,29.98965]
[1779307970096,28.45,77661.79,0.0,-0.55658,0.00018,29.99491]
[1779307975131,28.45,77661.41,0.0,-0.55663,0.00018,29.99414]
[1779307980165,28.46,77662.86,0.0,-0.55636,0.00018,29.99769]
[1779307985144,28.46,77665.29,0.0,-0.5559,0.00018,30.00348]
[1779307987216,28.46,77673.23,0.0,-0.55445,0.00018,30.02191]
[1779307992253,28.47,77673.79,0.0,-0.55434,0.00018,30.02327]
[1779308000308,28.47,77673.07,0.0,-0.55445,0.00018,30.02176]
[1779308002476,28.47,77674.03,0.0,-0.55428,0.00018,30.02399]
[1779308002537,28.47,77674.03,0.0,-0.55428,0.00018,30.02399]
[1779308004441,28.47,77682.47,0.0,-0.55273,0.00018,30.04305]
[1779308007448,28.48,77682.52,0.0,-0.55272,0.00018,30.04318]
[1779308008416,28.48,77682.59,0.0,-0.5527,0.00018,30.04335]
[1779308014141,28.48,77687.61,0.0,-0.55179,0.00018,30.05145]
[1779308019582,28.48,77688.13,0.0,-0.55169,0.00018,30.05261]
[1779308019663,28.48,77688.13,0.0,-0.55169,0.00018,30.05261]
[1779308019709,28.48,77689.24,0.0,-0.55149,0.00018,30.05505]
[1779308020898,28.48,77689.24,0.0,-0.55149,0.00018,30.05505]
[1779308020934,28.48,77689.24,0.0,-0.55149,0.00018,30.05505]
[1779308020945,28.48,77696.54,0.0,-0.55015,0.00018,30.07084]
[1779308021762,28.48,77696.54,0.0,-0.55015,0.00018,30.07084]
[1779308021855,28.48,77702.4,0.0,-0.54908,0.00018,30.08326]
[1779308027499,28.48,77704.42,0.0,-0.5487,0.00018,30.08755]
[1779308029329,28.48,77705.87,0.0,-0.54844,0.00018,30.09059]
[1779308030204,28.49,77709.68,0.0,-0.54773,0.00018,30.09851]
[1779308035219,28.49,77709.04,0.0,-0.54785,0.00018,30.0972]
[1779308040233,28.49,77709.48,0.0,-0.54777,0.00018,30.09812]
[1779308045250,28.49,77711.17,0.0,-0.54745,0.00018,30.10165]
[1779308050272,28.49,77711.1,0.0,-0.54747,0.00018,30.10147]
[1779308055298,28.49,77710.98,0.0,-0.5475,0.00018,30.10119]
[1779308060318,28.48,77709.3,0.0,-0.54781,0.00018,30.09771]
[1779308065320,28.48,77709.47,0.0,-0.54778,0.00018,30.09805]
[1779308070353,28.48,77710.53,0.0,-0.54758,0.00018,30.10023]
[1779308075374,28.48,77710.55,0.0,-0.54758,0.00018,30.09722]
[1779308079179,28.48,77703.37,0.0,-0.5489,0.00018,30.08234]
[1779308084186,28.48,77701.56,0.0,-0.54923,0.00018,30.07854]
[1779308089196,28.48,77699.82,0.0,-0.54955,0.00018,30.07486]
[1779308092184,28.48,77698.74,0.0,-0.54975,0.00018,30.07256]
[1779308092216,28.48,77697.59,0.0,-0.54996,0.00018,30.07011]
[1779308097229,28.48,77700.06,0.0,-0.54951,0.00018,30.07534]
[1779308102242,28.48,77703.89,0.0,-0.54881,0.00018,30.08337]
[1779308107252,28.48,77706.04,0.0,-0.54842,0.00018,30.08783]
[1779308112275,28.48,77705.13,0.0,-0.54859,0.00018,30.0859]
[1779308117275,28.48,77701.83,0.0,-0.5492,0.00018,30.07895]
[1779308122282,28.48,77700.8,0.0,-0.54939,0.00018,30.07677]
[1779308127293,28.48,77701.68,0.0,-0.54923,0.00018,30.07861]
[1779308132299,28.48,77702.9,0.0,-0.54901,0.00018,30.07812]
[1779308137303,28.47,77698.55,0.0,-0.54981,0.00018,30.06891]
[1779308139297,28.47,77695.78,0.0,-0.55031,0.00018,30.063]
[1779308144302,28.48,77696.31,0.0,-0.55022,0.00018,30.06415]
[1779308149328,28.48,77698.05,0.0,-0.5499,0.00018,30.06788]
[1779308152944,28.48,77698.07,0.0,-0.54989,0.00018,30.06793]
[1779308153036,28.48,77698.07,0.0,-0.54989,0.00018,30.06793]
[1779308155141,28.48,77691.27,0.0,-0.55113,0.00018,30.05331]
[1779308156239,28.48,77691.27,0.0,-0.55113,0.00018,30.05331]
[1779308156311,28.48,77688.87,0.0,-0.55157,0.00018,30.04809]
[1779308161439,28.48,77690.28,0.0,-0.55131,0.00018,30.05121]
[1779308165212,28.48,77696.04,0.0,-0.55025,0.00018,30.06368]
[1779308166474,28.48,77701.63,0.0,-0.54923,0.00018,30.07556]
[1779308171512,28.48,77701.65,0.0,-0.54923,0.00018,30.07561]
[1779308176546,28.48,77702.65,0.0,-0.54904,0.00018,30.07773]
[1779308181581,28.48,77703.72,0.0,-0.54884,0.00018,30.07999]
[1779308185930,28.48,77704.95,0.0,-0.54862,0.00018,30.08257]
[1779308186229,28.48,77704.95,0.0,-0.54862,0.00018,30.08257]
[1779308186309,28.48,77672.76,0.0,-0.5545,0.00018,30.01218]
[1779308186911,28.48,77672.76,0.0,-0.5545,0.00018,30.01218]
[1779308186969,28.48,77626.59,0.0,-0.56293,0.00018,29.89989]
[1779308187571,28.48,77626.59,0.0,-0.56293,0.00018,29.89989]
[1779308187709,28.48,77626.59,0.0,-0.56293,0.00018,29.89989]
[1779308187772,28.48,77608.75,0.0,-0.56618,0.00018,29.85294]
[1779308188638,28.48,77608.8,0.0,-0.56617,0.00018,29.85307]
[1779308190216,28.48,77608.8,0.0,-0.56617,0.00018,29.85307]
[1779308190319,28.48,77615.8,0.0,-0.5649,0.00018,29.87169]
[1779308190687,28.48,77615.8,0.0,-0.5649,0.00018,29.87169]
[1779308190722,28.48,77615.8,0.0,-0.5649,0.00018,29.87169]
[1779308190788,28.48,77610.53,0.0,-0.56586,0.00018,29.85768]
[1779308191694,28.48,77610.53,0.0,-0.56586,0.00018,29.85768]
[1779308191726,28.48,77610.53,0.0,-0.56586,0.00018,29.85768]
[1779308191763,28.48,77609.19,0.0,-0.56611,0.00018,29.85098]
[1779308193208,28.48,77609.19,0.0,-0.56611,0.00018,29.85098]
[1779308193236,28.48,77609.19,0.0,-0.56611,0.00018,29.85098]
[1779308193306,28.48,77607.89,0.0,-0.56635,0.00018,29.84749]
[1779308196137,28.48,77617.15,0.0,-0.56466,0.00018,29.87218]
[1779308201731,28.48,77614.48,0.0,-0.56515,0.00018,29.86505]
[1779308206766,28.48,77614.54,0.0,-0.56514,0.00018,29.86519]
[1779308207773,28.48,77604.53,0.0,-0.56697,0.00018,29.8383]
[1779308208780,28.48,77601.04,0.0,-0.5676,0.00018,29.82878]
[1779308211810,28.48,77589.75,0.0,-0.56966,0.00018,29.79746]
[1779308215732,28.48,77587.61,0.0,-0.57005,0.00018,29.79139]
[1779308215771,28.48,77587.61,0.0,-0.57005,0.00018,29.79139]
[1779308217068,28.48,77586.36,0.0,-0.57028,0.00018,29.78785]
[1779308217086,28.47,77579.26,0.0,-0.57158,0.00018,29.76759]
[1779308220185,28.47,77578.05,0.0,-0.5718,0.00018,29.76409]
[1779308220384,28.47,77578.05,0.0,-0.5718,0.00018,29.76409]
[1779308220390,28.47,77578.05,0.0,-0.5718,0.00018,29.76409]
[1779308226916,28.47,77591.56,0.0,-0.56935,0.00018,29.80231]
[1779308228934,28.47,77594.72,0.0,-0.56877,0.00018,29.81112]
[1779308233969,28.47,77592.88,0.0,-0.5691,0.00018,29.80605]
[1779308239005,28.47,77595.04,0.0,-0.56871,0.00018,29.81209]
[1779308244044,28.48,77599.56,0.0,-0.56788,0.00018,29.82462]
[1779308246360,28.47,77604.04,0.0,-0.56707,0.00018,29.83685]
[1779308246417,28.47,77604.04,0.0,-0.56707,0.00018,29.83685]
[1779308247135,28.47,77608.46,0.0,-0.56626,0.00018,29.84879]
[1779308247451,28.47,77614.08,0.0,-0.56524,0.00018,29.86381]
[1779308253106,28.47,77611.57,0.0,-0.56571,0.00018,29.85398]
[1779308256128,28.47,77605.69,0.0,-0.56678,0.00018,29.83816]
[1779308262006,28.47,77606.87,0.0,-0.56657,0.00018,29.84135]
[1779308264184,28.47,77594.81,0.0,-0.56876,0.00018,29.80832]
[1779308269218,28.47,77594.72,0.0,-0.56878,0.00018,29.80809]
[1779308275260,28.47,77595.13,0.0,-0.5687,0.00018,29.80927]
[1779308280296,28.47,77596.16,0.0,-0.56851,0.00018,29.81217]
[1779308285332,28.48,77596.05,0.0,-0.56853,0.00018,29.8119]
[1779308290366,28.48,77595.01,0.0,-0.56871,0.00018,29.80907]
[1779308295401,28.48,77595.06,0.0,-0.5687,0.00018,29.80925]
[1779308300436,28.48,77594.06,0.0,-0.56888,0.00018,29.80653]
[1779308305471,28.48,77596.12,0.0,-0.5685,0.00018,29.81231]
[1779308306477,28.48,77604.63,0.0,-0.56695,0.00018,29.83562]
[1779308308492,28.48,77607.4,0.0,-0.56644,0.00018,29.8431]
[1779308313527,28.48,77604.32,0.0,-0.56702,0.00018,29.83166]
[1779308315541,28.48,77596.06,0.0,-0.56852,0.00018,29.809]
[1779308317555,28.48,77594.47,0.0,-0.56881,0.00018,29.8046]
[1779308323600,28.48,77592.07,0.0,-0.56924,0.00018,29.79794]
[1779308329236,28.48,77591.89,0.0,-0.56928,0.00018,29.79746]
[1779308332661,28.48,77600.79,0.0,-0.56765,0.00018,29.82209]
[1779308334676,28.48,77603.31,0.0,-0.5672,0.00018,29.82896]
[1779308339712,28.48,77602.76,0.0,-0.5673,0.00018,29.82742]
[1779308344746,28.48,77607.44,0.0,-0.56645,0.00018,29.84006]
[1779308349782,28.48,77606.25,0.0,-0.56667,0.00018,29.8368]
[1779308354818,28.48,77605.34,0.0,-0.56684,0.00018,29.8343]
[1779308358844,28.48,77611.04,0.0,-0.5658,0.00018,29.84962]
[1779308363884,28.47,77611.41,0.0,-0.56574,0.00018,29.85055]
[1779308369923,28.47,77608.79,0.0,-0.56622,0.00018,29.84347]
[1779308375963,28.47,77608.58,0.0,-0.56627,0.00018,29.8398]
[1779308380998,28.47,77610.64,0.0,-0.5659,0.00018,29.84529]
[1779308386772,28.47,77610.53,0.0,-0.56592,0.00018,29.84495]
[1779308392076,28.47,77609.68,0.0,-0.56608,0.00018,29.84263]
[1779308397395,28.47,77614.25,0.0,-0.56525,0.00018,29.8548]
[1779308398918,28.47,77614.85,0.0,-0.56514,0.00018,29.85637]
[1779308399124,28.47,77618.34,0.0,-0.56451,0.00018,29.86558]
[1779308401059,28.47,77620.91,0.0,-0.56404,0.00018,29.8723]
[1779308401218,28.47,77620.91,0.0,-0.56404,0.00018,29.8723]
[1779308401363,28.47,77620.91,0.0,-0.56404,0.00018,29.8723]
[1779308401431,28.46,77602.71,0.0,-0.56736,0.00018,29.82366]
[1779308402408,28.46,77606.02,0.0,-0.56676,0.00018,29.83261]
[1779308405860,28.46,77610.23,0.0,-0.56599,0.00018,29.84395]
[1779308405878,28.46,77610.23,0.0,-0.56599,0.00018,29.84395]
[1779308406335,28.46,77610.23,0.0,-0.56599,0.00018,29.84395]
[1779308406355,28.46,77610.23,0.0,-0.56599,0.00018,29.84395]
[1779308406868,28.46,77604.77,0.0,-0.56699,0.00018,29.82926]
[1779308407197,28.46,77604.77,0.0,-0.56699,0.00018,29.82926]
[1779308407232,28.46,77604.77,0.0,-0.56699,0.00018,29.82926]
[1779308407609,28.46,77598.06,0.0,-0.56821,0.00018,29.8109]
[1779308407687,28.46,77598.06,0.0,-0.56821,0.00018,29.8109]
[1779308407970,28.46,77598.06,0.0,-0.56821,0.00018,29.8109]
[1779308408012,28.46,77598.06,0.0,-0.56821,0.00018,29.8109]
[1779308408570,28.46,77598.06,0.0,-0.56821,0.00018,29.8109]
[1779308408604,28.46,77598.06,0.0,-0.56821,0.00018,29.8109]
[1779308408608,28.46,77607.0,0.0,-0.56658,0.00018,29.83531]
[1779308408932,28.46,77607.0,0.0,-0.56658,0.00018,29.83531]
[1779308408940,28.46,77607.0,0.0,-0.56658,0.00018,29.83531]
[1779308408952,28.46,77607.0,0.0,-0.56658,0.00018,29.83531]
[1779308408970,28.46,77607.0,0.0,-0.56658,0.00018,29.83531]
[1779308408985,28.46,77607.0,0.0,-0.56658,0.00018,29.83531]
[1779308408994,28.46,77607.0,0.0,-0.56658,0.00018,29.83531]
[1779308409207,28.46,77607.0,0.0,-0.56658,0.00018,29.83531]
[1779308409976,28.46,77607.0,0.0,-0.56658,0.00018,29.83531]
[1779308410005,28.46,77607.0,0.0,-0.56658,0.00018,29.83531]
[1779308410214,28.46,77612.5,0.0,-0.56558,0.00018,29.85007]
[1779308411205,28.46,77612.5,0.0,-0.56558,0.00018,29.85007]
[1779308411291,28.47,77598.21,0.0,-0.56818,0.00018,29.81136]
[1779308412749,28.47,77598.21,0.0,-0.56818,0.00018,29.81136]
[1779308412769,28.47,77598.21,0.0,-0.56818,0.00018,29.81136]
[1779308413002,28.47,77598.21,0.0,-0.56818,0.00018,29.81136]
[1779308413238,28.47,77595.93,0.0,-0.56859,0.00018,29.80507]
[1779308414245,28.47,77601.5,0.0,-0.56758,0.00018,29.82041]
[1779308415311,28.47,77601.5,0.0,-0.56758,0.00018,29.82041]
[1779308416338,28.47,77585.62,0.0,-0.57046,0.00018,29.77622]
[1779308417380,28.47,77585.62,0.0,-0.57046,0.00018,29.77622]
[1779308417407,28.47,77585.62,0.0,-0.57046,0.00018,29.77622]
[1779308417509,28.47,77578.67,0.0,-0.57173,0.00018,29.75635]
[1779308418888,28.47,77578.67,0.0,-0.57173,0.00018,29.75633]
[1779308418923,28.47,77578.67,0.0,-0.57173,0.00018,29.75633]
[1779308422356,28.46,77575.44,0.0,-0.57232,0.00018,29.74695]
[1779308422429,28.46,77572.91,0.0,-0.57279,0.00018,29.73958]
[1779308422993,28.46,77572.91,0.0,-0.57279,0.00018,29.73958]
[1779308423168,28.46,77572.91,0.0,-0.57279,0.00018,29.73958]
[1779308423260,28.46,77572.91,0.0,-0.57279,0.00018,29.73958]
[1779308423384,28.46,77572.91,0.0,-0.57279,0.00018,29.73958]
[1779308423411,28.46,77572.91,0.0,-0.57279,0.00018,29.73958]
[1779308423628,28.46,77572.91,0.0,-0.57279,0.00018,29.73958]
[1779308423506,28.46,77549.18,0.0,-0.5771,0.00018,29.66876]
[1779308425639,28.46,77549.18,0.0,-0.5771,0.00018,29.66874]
[1779308425665,28.46,77541.84,0.0,-0.57843,0.00018,29.64617]
[1779308430921,28.47,77546.81,0.0,-0.57752,0.00018,29.66162]
[1779308431677,28.47,77546.81,0.0,-0.57752,0.00018,29.66162]
[1779308432374,28.47,77553.4,0.0,-0.57633,0.00018,29.67868]
[1779308433377,28.47,77561.59,0.0,-0.57484,0.00018,29.7033]
[1779308434383,28.47,77570.37,0.0,-0.57325,0.00018,29.72923]
[1779308435325,28.47,77570.37,0.0,-0.57325,0.00018,29.72923]
[1779308435578,28.47,77570.37,0.0,-0.57325,0.00018,29.72923]
[1779308435586,28.47,77560.27,0.0,-0.57508,0.00018,29.69932]
[1779308435857,28.47,77560.27,0.0,-0.57508,0.00018,29.69932]
[1779308435902,28.47,77560.27,0.0,-0.57508,0.00018,29.69932]
[1779308436283,28.47,77560.27,0.0,-0.57508,0.00018,29.69932]
[1779308436403,28.47,77560.27,0.0,-0.57508,0.00018,29.69932]
[1779308436621,28.47,77560.27,0.0,-0.57508,0.00018,29.69932]
[1779308436633,28.47,77542.91,0.0,-0.57823,0.00018,29.64651]
[1779308438412,28.47,77527.95,0.0,-0.58094,0.00018,29.59954]
[1779308439419,28.47,77529.12,0.0,-0.58073,0.00018,29.60327]
[1779308444459,28.47,77529.38,0.0,-0.58067,0.00018,29.60426]
[1779308449493,28.47,77528.58,0.0,-0.58081,0.00018,29.60188]
[1779308451753,28.47,77533.35,0.0,-0.57994,0.00018,29.61704]
[1779308451786,28.47,77533.35,0.0,-0.57994,0.00018,29.61704]
[1779308452512,28.48,77536.21,0.0,-0.57942,0.00018,29.62605]
[1779308456540,28.48,77544.02,0.0,-0.578,0.00018,29.6504]
[1779308458226,28.48,77546.71,0.0,-0.57751,0.00018,29.65872]
[1779308458682,28.48,77546.71,0.0,-0.57751,0.00018,29.65872]
[1779308458733,28.48,77557.39,0.0,-0.57557,0.00018,29.69116]
[1779308460593,28.48,77563.35,0.0,-0.57449,0.00018,29.70897]
[1779308461011,28.48,77563.35,0.0,-0.57449,0.00018,29.70897]
[1779308461614,28.48,77573.08,0.0,-0.57272,0.00018,29.73756]
[1779308461881,28.48,77573.08,0.0,-0.57272,0.00018,29.73756]
[1779308462015,28.48,77573.08,0.0,-0.57272,0.00018,29.73756]
[1779308462235,28.48,77573.08,0.0,-0.57272,0.00018,29.73756]
[1779308462641,28.48,77573.08,0.0,-0.57272,0.00018,29.73756]
[1779308462652,28.48,77589.62,0.0,-0.56972,0.00018,29.78483]
[1779308463620,28.48,77589.62,0.0,-0.56972,0.00018,29.7848]
[1779308464702,28.48,77589.62,0.0,-0.56972,0.00018,29.7848]
[1779308466676,28.48,77595.53,0.0,-0.56864,0.00018,29.80129]
[1779308467508,28.48,77598.74,0.0,-0.56806,0.00018,29.81016]
[1779308467544,28.48,77598.74,0.0,-0.56806,0.00018,29.81016]
[1779308467720,28.48,77598.74,0.0,-0.56806,0.00018,29.81016]
[1779308467759,28.48,77598.74,0.0,-0.56806,0.00018,29.81016]
[1779308467674,28.48,77589.29,0.0,-0.56978,0.00018,29.78389]
[1779308468351,28.48,77589.29,0.0,-0.56978,0.00018,29.78389]
[1779308468406,28.48,77589.29,0.0,-0.56978,0.00018,29.78389]
[1779308468656,28.48,77589.29,0.0,-0.56978,0.00018,29.78388]
[1779308470670,28.48,77588.42,0.0,-0.56993,0.00018,29.78145]
[1779308471689,28.48,77581.61,0.0,-0.57117,0.00018,29.76215]
[1779308472196,28.48,77581.61,0.0,-0.57117,0.00018,29.76215]
[1779308472350,28.48,77581.61,0.0,-0.57117,0.00018,29.76215]
[1779308472380,28.48,77581.61,0.0,-0.57117,0.00018,29.76215]
[1779308472687,28.48,77572.14,0.0,-0.57289,0.00018,29.73483]
[1779308473693,28.48,77565.07,0.0,-0.57418,0.00018,29.71407]
[1779308474064,28.48,77565.07,0.0,-0.57418,0.00018,29.71407]
[1779308474628,28.48,77565.07,0.0,-0.57418,0.00018,29.71407]
[1779308474708,28.48,77546.31,0.0,-0.57758,0.00018,29.65749]
[1779308475708,28.48,77546.31,0.0,-0.57758,0.00018,29.65747]
[1779308477599,28.48,77543.48,0.0,-0.5781,0.00018,29.64875]
[1779308477719,28.48,77544.93,0.0,-0.57783,0.00018,29.65323]
[1779308479705,28.48,77547.84,0.0,-0.57731,0.00018,29.66218]
[1779308481072,28.48,77547.15,0.0,-0.57743,0.00018,29.66009]
[1779308483637,28.48,77545.45,0.0,-0.57774,0.00018,29.65489]
[1779308483766,28.48,77551.09,0.0,-0.57671,0.00018,29.67216]
[1779308484215,28.48,77551.09,0.0,-0.57671,0.00018,29.67216]
[1779308484775,28.48,77554.04,0.0,-0.57618,0.00018,29.68111]
[1779308485785,28.48,77548.29,0.0,-0.57722,0.00018,29.66363]
[1779308486780,28.48,77540.61,0.0,-0.57861,0.00018,29.63995]
[1779308487794,28.48,77532.29,0.0,-0.58012,0.00018,29.61394]
[1779308488365,28.48,77532.29,0.0,-0.58012,0.00018,29.61394]
[1779308488500,28.48,77532.29,0.0,-0.58012,0.00018,29.61394]
[1779308488616,28.48,77532.29,0.0,-0.58012,0.00018,29.61394]
[1779308488809,28.48,77521.77,0.0,-0.58202,0.00018,29.58042]
[1779308489625,28.48,77521.77,0.0,-0.58202,0.00018,29.58042]
[1779308489654,28.48,77521.77,0.0,-0.58202,0.00018,29.58042]
[1779308489807,28.48,77509.4,0.0,-0.58426,0.00018,29.54008]
[1779308490816,28.48,77496.2,0.0,-0.58665,0.00018,29.49599]
[1779308491821,28.48,77493.13,0.0,-0.58722,0.00018,29.48245]
[1779308493921,28.48,77490.41,0.0,-0.58771,0.00018,29.47311]
[1779308493952,28.48,77490.41,0.0,-0.58771,0.00018,29.47311]
[1779308494840,28.48,77492.15,0.0,-0.5874,0.00018,29.47899]
[1779308499876,28.47,77490.92,0.0,-0.58764,0.00018,29.47458]
[1779308501890,28.47,77496.6,0.0,-0.58662,0.00018,29.49376]
[1779308504912,28.47,77490.32,0.0,-0.58776,0.00018,29.47228]
[1779308506285,28.47,77490.32,0.0,-0.58776,0.00018,29.47228]
[1779308506403,28.47,77490.32,0.0,-0.58776,0.00018,29.47228]
[1779308506607,28.47,77490.32,0.0,-0.58776,0.00018,29.47228]
[1779308506654,28.47,77490.32,0.0,-0.58776,0.00018,29.47228]
[1779308506742,28.47,77490.32,0.0,-0.58776,0.00018,29.47228]
[1779308506792,28.47,77490.32,0.0,-0.58776,0.00018,29.47228]
[1779308506819,28.47,77466.85,0.0,-0.592,0.00018,29.39044]
[1779308507782,28.47,77466.85,0.0,-0.592,0.00018,29.39044]
[1779308507825,28.47,77466.85,0.0,-0.592,0.00018,29.39044]
[1779308508837,28.47,77462.94,0.0,-0.5927,0.00018,29.3765]
[1779308508842,28.47,77462.94,0.0,-0.5927,0.00018,29.3765]
[1779308508861,28.47,77462.94,0.0,-0.5927,0.00018,29.3765]
[1779308507937,28.47,77462.94,0.0,-0.5927,0.00018,29.3765]
[1779308508949,28.47,77468.11,0.0,-0.59177,0.00018,29.39491]
[1779308509960,28.47,77476.99,0.0,-0.59017,0.00018,29.42616]
[1779308511832,28.46,77491.77,0.0,-0.58751,0.00018,29.47708]
[1779308512978,28.46,77495.14,0.0,-0.5869,0.00018,29.48848]
[1779308518009,28.47,77499.5,0.0,-0.58611,0.00018,29.50329]
[1779308520319,28.47,77500.47,0.0,-0.58593,0.00018,29.50659]
[1779308520513,28.47,77500.47,0.0,-0.58593,0.00018,29.50659]
[1779308520564,28.47,77500.47,0.0,-0.58593,0.00018,29.50659]
[1779308520640,28.47,77503.17,0.0,-0.58544,0.00018,29.51562]
[1779308524361,28.47,77508.1,0.0,-0.58455,0.00018,29.53203]
[1779308524759,28.47,77514.33,0.0,-0.58342,0.00018,29.55251]
[1779308529087,28.47,77521.3,0.0,-0.58215,0.00018,29.57521]
[1779308530462,28.47,77521.3,0.0,-0.58215,0.00018,29.57521]
[1779308530488,28.47,77521.3,0.0,-0.58215,0.00018,29.57521]
[1779308533783,28.47,77522.16,0.0,-0.58199,0.00018,29.57807]
[1779308533878,28.47,77522.16,0.0,-0.58199,0.00018,29.57807]
[1779308533860,28.47,77516.17,0.0,-0.58308,0.00018,29.55866]
[1779308534212,28.47,77516.17,0.0,-0.58308,0.00018,29.55866]
[1779308534220,28.47,77516.17,0.0,-0.58308,0.00018,29.55866]
[1779308534286,28.47,77496.49,0.0,-0.58664,0.00018,29.49337]
[1779308535133,28.47,77496.49,0.0,-0.58664,0.00018,29.49332]
[1779308536140,28.47,77488.95,0.0,-0.588,0.00018,29.4677]
[1779308538067,28.47,77485.32,0.0,-0.58866,0.00018,29.45521]
[1779308538115,28.47,77485.32,0.0,-0.58866,0.00018,29.45521]
[1779308538123,28.47,77485.32,0.0,-0.58866,0.00018,29.45521]
[1779308538165,28.47,77485.32,0.0,-0.58866,0.00018,29.45521]
[1779308538178,28.47,77474.62,0.0,-0.59059,0.00018,29.41799]
[1779308539594,28.47,77474.62,0.0,-0.59059,0.00018,29.41799]
[1779308539744,28.47,77474.62,0.0,-0.59059,0.00018,29.41799]
[1779308540168,28.47,77470.87,0.0,-0.59127,0.00018,29.40475]
[1779308541176,28.47,77464.68,0.0,-0.59239,0.00018,29.38279]
[1779308542324,28.47,77464.68,0.0,-0.59239,0.00018,29.38279]
[1779308542401,28.47,77464.59,0.0,-0.5924,0.00018,29.38247]
[1779308548226,28.47,77461.68,0.0,-0.59292,0.00018,29.37211]
[1779308548238,28.47,77461.68,0.0,-0.59292,0.00018,29.37211]
[1779308548311,28.47,77455.04,0.0,-0.59412,0.00018,29.34819]
[1779308549655,28.47,77445.93,0.0,-0.59576,0.00018,29.31496]
[1779308551264,28.48,77442.22,0.0,-0.59638,0.00018,29.29919]
[1779308555784,28.5,77441.13,0.0,-0.59652,0.00018,29.29622]
[1779308555811,28.5,77441.13,0.0,-0.59652,0.00018,29.29622]
[1779308555822,28.5,77441.13,0.0,-0.59652,0.00018,29.29622]
[1779308555863,28.5,77441.13,0.0,-0.59652,0.00018,29.29622]
[1779308555877,28.51,77441.83,0.0,-0.59634,0.00018,29.29984]
[1779308556582,28.51,77441.83,0.0,-0.59634,0.00018,29.29984]
[1779308556615,28.51,77441.83,0.0,-0.59634,0.00018,29.29984]
[1779308556815,28.51,77441.83,0.0,-0.59634,0.00018,29.29984]
[1779308556891,28.52,77438.25,0.0,-0.59695,0.00018,29.28708]
[1779308558299,28.53,77433.2,0.0,-0.59784,0.00018,29.2687]
[1779308562329,28.52,77438.17,0.0,-0.59697,0.00018,29.2868]
[1779308564043,28.52,77441.36,0.0,-0.59639,0.00018,29.29865]
[1779308564342,28.52,77439.48,0.0,-0.59673,0.00018,29.29173]
[1779308569377,28.52,77446.27,0.0,-0.5955,0.00018,29.31694]
[1779308570384,28.53,77452.89,0.0,-0.59431,0.00018,29.34108]
[1779308571081,28.53,77452.89,0.0,-0.59431,0.00018,29.34108]
[1779308571103,28.53,77452.89,0.0,-0.59431,0.00018,29.34108]
[1779308576427,28.53,77444.44,0.0,-0.5958,0.00018,29.31076]
[1779308581796,28.54,77447.22,0.0,-0.59529,0.00018,29.32111]
[1779308581837,28.54,77447.22,0.0,-0.59529,0.00018,29.32111]
[1779308581941,28.54,77453.07,0.0,-0.59422,0.00018,29.34275]
[1779308583488,28.54,77460.55,0.0,-0.59287,0.00018,29.36968]
[1779308584604,28.54,77460.55,0.0,-0.59287,0.00018,29.36968]
[1779308584629,28.54,77460.55,0.0,-0.59287,0.00018,29.36968]
[1779308584720,28.54,77462.52,0.0,-0.59252,0.00018,29.37672]
[1779308585506,28.54,77469.41,0.0,-0.59128,0.00018,29.40114]
[1779308587516,28.54,77477.24,0.0,-0.58987,0.00018,29.42855]
[1779308589661,28.54,77480.67,0.0,-0.58925,0.00018,29.44042]
[1779308589686,28.54,77480.67,0.0,-0.58925,0.00018,29.44042]
[1779308589687,28.54,77486.33,0.0,-0.58823,0.00018,29.45986]
[1779308590627,28.54,77486.33,0.0,-0.58823,0.00018,29.45986]
[1779308590657,28.54,77486.33,0.0,-0.58823,0.00018,29.45986]
[1779308590775,28.54,77486.33,0.0,-0.58823,0.00018,29.45986]
[1779308590816,28.54,77488.45,0.0,-0.58785,0.00018,29.46706]
[1779308594444,28.54,77490.17,0.0,-0.58755,0.00018,29.47286]
[1779308599600,28.54,77494.2,0.0,-0.58683,0.00018,29.48633]
[1779308604635,28.53,77488.19,0.0,-0.58793,0.00018,29.46576]
[1779308607655,28.53,77480.34,0.0,-0.58935,0.00018,29.43869]
[1779308609996,28.53,77480.42,0.0,-0.58933,0.00018,29.43891]
[1779308610066,28.53,77480.42,0.0,-0.58933,0.00018,29.43891]
[1779308610677,28.53,77486.6,0.0,-0.58822,0.00018,29.46014]
[1779308611685,28.53,77496.39,0.0,-0.58647,0.00018,29.49022]
[1779308612691,28.53,77498.08,0.0,-0.58617,0.00018,29.49584]
[1779308617726,28.52,77497.46,0.0,-0.5863,0.00018,29.49348]
[1779308622761,28.52,77492.75,0.0,-0.58716,0.00018,29.47732]
[1779308627796,28.51,77493.88,0.0,-0.58698,0.00018,29.48088]
[1779308630000,28.51,77494.78,0.0,-0.58682,0.00018,29.48381]
[1779308630260,28.51,77494.78,0.0,-0.58682,0.00018,29.48381]
[1779308630293,28.51,77494.78,0.0,-0.58682,0.00018,29.48381]
[1779308630819,28.51,77495.07,0.0,-0.58677,0.00018,29.48473]
[1779308631826,28.51,77504.49,0.0,-0.58507,0.00018,29.51621]
[1779308633842,28.51,77507.74,0.0,-0.58449,0.00018,29.52698]
[1779308635672,28.51,77508.4,0.0,-0.58437,0.00018,29.52916]
[1779308635704,28.51,77508.4,0.0,-0.58437,0.00018,29.52916]
[1779308635858,28.51,77508.4,0.0,-0.58437,0.00018,29.52916]
[1779308635925,28.51,77515.51,0.0,-0.58308,0.00018,29.55244]
[1779308636381,28.51,77515.51,0.0,-0.58308,0.00018,29.55244]
[1779308636422,28.51,77515.51,0.0,-0.58308,0.00018,29.55244]
[1779308636965,28.51,77515.51,0.0,-0.58308,0.00018,29.55244]
[1779308636976,28.51,77515.51,0.0,-0.58308,0.00018,29.55244]
[1779308636861,28.51,77515.51,0.0,-0.58308,0.00018,29.55243]
[1779308639296,28.51,77518.56,0.0,-0.58253,0.00018,29.5623]
[1779308642054,28.51,77518.12,0.0,-0.58261,0.00018,29.56085]
[1779308643933,28.51,77532.12,0.0,-0.58008,0.00018,29.6056]
[1779308644793,28.51,77532.12,0.0,-0.58008,0.00018,29.6056]
[1779308644940,28.51,77531.81,0.0,-0.58013,0.00018,29.60465]
[1779308648969,28.51,77536.89,0.0,-0.57921,0.00018,29.62065]
[1779308651668,28.51,77537.29,0.0,-0.57914,0.00018,29.62192]
[1779308653013,28.51,77545.67,0.0,-0.57762,0.00018,29.64788]
[1779308658035,28.51,77544.87,0.0,-0.57776,0.00018,29.64548]
[1779308662059,28.52,77551.03,0.0,-0.57664,0.00018,29.6644]
[1779308666059,28.52,77557.41,0.0,-0.57547,0.00018,29.68372]
[1779308671069,28.52,77560.72,0.0,-0.57488,0.00018,29.6906]
[1779308676082,28.52,77561.93,0.0,-0.57465,0.00018,29.69428]
[1779308681107,28.52,77559.97,0.0,-0.575,0.00018,29.6885]
[1779308683022,28.52,77566.3,0.0,-0.57385,0.00018,29.70727]
[1779308683354,28.52,77566.3,0.0,-0.57385,0.00018,29.70727]
[1779308683361,28.52,77566.3,0.0,-0.57385,0.00018,29.70727]
[1779308683400,28.52,77566.3,0.0,-0.57385,0.00018,29.70727]
[1779308683455,28.52,77569.86,0.0,-0.57321,0.00018,29.7177]
[1779308684384,28.52,77569.86,0.0,-0.57321,0.00018,29.7177]
[1779308684675,28.52,77569.86,0.0,-0.57321,0.00018,29.7177]
[1779308685005,28.52,77569.86,0.0,-0.57321,0.00018,29.7177]
[1779308685044,28.52,77591.12,0.0,-0.56935,0.00018,29.77843]
[1779308685085,28.52,77591.12,0.0,-0.56935,0.00018,29.77843]
[1779308685396,28.52,77599.36,0.0,-0.56785,0.00018,29.80122]
[1779308686480,28.52,77599.36,0.0,-0.56785,0.00018,29.80122]
[1779308686507,28.52,77599.36,0.0,-0.56785,0.00018,29.80122]
[1779308686599,28.52,77599.13,0.0,-0.56789,0.00018,29.80057]
[1779308687110,28.52,77599.13,0.0,-0.56789,0.00018,29.80057]
[1779308687245,28.52,77599.13,0.0,-0.56789,0.00018,29.80056]
[1779308689744,28.52,77595.51,0.0,-0.56855,0.00018,29.79055]
[1779308689801,28.52,77595.51,0.0,-0.56855,0.00018,29.79055]
[1779308694401,28.52,77596.75,0.0,-0.56833,0.00018,29.79391]
[1779308695000,28.52,77596.75,0.0,-0.56833,0.00018,29.79391]
[1779308697865,28.52,77602.12,0.0,-0.56736,0.00018,29.80855]
[1779308699063,28.52,77600.56,0.0,-0.56765,0.00018,29.80425]
[1779308699075,28.52,77598.57,0.0,-0.56801,0.00018,29.79877]
[1779308701539,28.51,77598.68,0.0,-0.56799,0.00018,29.79905]
[1779308701573,28.51,77598.68,0.0,-0.56799,0.00018,29.79905]
[1779308701578,28.51,77596.39,0.0,-0.56841,0.00018,29.79273]
[1779308702939,28.51,77590.27,0.0,-0.56953,0.00018,29.7757]
[1779308705371,28.51,77585.07,0.0,-0.57048,0.00018,29.76102]
[1779308707696,28.51,77584.2,0.0,-0.57064,0.00018,29.75855]
[1779308707733,28.51,77584.2,0.0,-0.57064,0.00018,29.75855]
[1779308707969,28.51,77573.49,0.0,-0.57258,0.00018,29.72782]
[1779308709399,28.51,77567.89,0.0,-0.5736,0.00018,29.71146]
[1779308714434,28.51,77567.31,0.0,-0.5737,0.00018,29.70979]
[1779308716448,28.51,77573.62,0.0,-0.57256,0.00018,29.72822]
[1779308720476,28.51,77575.11,0.0,-0.57229,0.00018,29.73252]
[1779308725512,28.51,77571.8,0.0,-0.57289,0.00018,29.72288]
[1779308728533,28.51,77577.98,0.0,-0.57177,0.00018,29.74071]
[1779308731555,28.51,77571.0,0.0,-0.57305,0.00018,29.71737]
[1779308736591,28.51,77570.14,0.0,-0.57321,0.00018,29.7148]
[1779308741625,28.51,77566.21,0.0,-0.57393,0.00018,29.70319]
[1779308742633,28.5,77560.64,0.0,-0.57494,0.00018,29.68667]
[1779308744647,28.5,77554.44,0.0,-0.57607,0.00018,29.66806]
[1779308749681,28.5,77550.55,0.0,-0.57677,0.00018,29.65628]
[1779308755724,28.51,77548.84,0.0,-0.57708,0.00018,29.65109]
[1779308757729,28.51,77547.89,0.0,-0.57725,0.00018,29.64819]
[1779308757954,28.51,77547.89,0.0,-0.57725,0.00018,29.64819]
[1779308758035,28.51,77547.89,0.0,-0.57725,0.00018,29.64819]
[1779308758109,28.51,77532.24,0.0,-0.58009,0.00018,29.5996]
[1779308759145,28.51,77529.28,0.0,-0.58062,0.00018,29.59027]
[1779308759264,28.51,77529.28,0.0,-0.58062,0.00018,29.59027]
[1779308760390,28.51,77529.28,0.0,-0.58062,0.00018,29.59027]
[1779308760758,28.51,77527.74,0.0,-0.5809,0.00018,29.58541]
[1779308761911,28.51,77527.74,0.0,-0.5809,0.00018,29.58541]
[1779308764946,28.51,77537.09,0.0,-0.5792,0.00018,29.61497]
[1779308765057,28.51,77537.09,0.0,-0.5792,0.00018,29.61497]
[1779308765141,28.51,77537.09,0.0,-0.5792,0.00018,29.61497]
[1779308765064,28.51,77543.09,0.0,-0.57811,0.00018,29.63364]
[1779308765795,28.51,77543.09,0.0,-0.57811,0.00018,29.63364]
[1779308766270,28.51,77543.09,0.0,-0.57811,0.00018,29.63364]
[1779308766438,28.51,77543.09,0.0,-0.57811,0.00018,29.63364]
[1779308766801,28.51,77552.7,0.0,-0.57637,0.00018,29.66304]
[1779308767421,28.51,77552.7,0.0,-0.57637,0.00018,29.66304]
[1779308767458,28.51,77552.7,0.0,-0.57637,0.00018,29.66304]
[1779308769926,28.51,77558.8,0.0,-0.57526,0.00018,29.68141]
[1779308775196,28.51,77561.18,0.0,-0.57483,0.00018,29.68847]
[1779308779895,28.51,77551.04,0.0,-0.57667,0.00018,29.65792]
[1779308781909,28.51,77548.38,0.0,-0.57716,0.00018,29.64981]
[1779308785937,28.51,77553.8,0.0,-0.57617,0.00018,29.6663]
[1779308787951,28.51,77559.55,0.0,-0.57513,0.00018,29.68357]
[1779308792986,28.51,77564.34,0.0,-0.57427,0.00018,29.6947]
[1779308798021,28.51,77567.27,0.0,-0.57374,0.00018,29.7033]
[1779308804063,28.51,77567.81,0.0,-0.57365,0.00018,29.70484]
[1779308809098,28.51,77564.03,0.0,-0.57433,0.00018,29.69368]
[1779308814134,28.51,77564.73,0.0,-0.57421,0.00018,29.69576]
[1779308820175,28.51,77567.58,0.0,-0.57369,0.00018,29.70416]
[1779308825229,28.51,77568.71,0.0,-0.57348,0.00018,29.70747]
[1779308826234,28.51,77576.66,0.0,-0.57204,0.00018,29.73058]
[1779308828240,28.51,77578.01,0.0,-0.5718,0.00018,29.73445]
[1779308831433,28.5,77577.68,0.0,-0.57186,0.00018,29.73348]
[1779308833688,28.5,77579.5,0.0,-0.57153,0.00018,29.73868]
[1779308833930,28.5,77586.89,0.0,-0.57019,0.00018,29.75968]
[1779308835289,28.5,77585.99,0.0,-0.57035,0.00018,29.7571]
[1779308840323,28.5,77586.25,0.0,-0.57031,0.00018,29.75777]
[1779308845359,28.5,77583.7,0.0,-0.57078,0.00018,29.75047]
[1779308848288,28.5,77584.88,0.0,-0.57057,0.00018,29.75379]
[1779308848336,28.5,77584.88,0.0,-0.57057,0.00018,29.75379]
[1779308848559,28.5,77584.88,0.0,-0.57057,0.00018,29.75379]
[1779308848598,28.5,77584.88,0.0,-0.57057,0.00018,29.75379]
[1779308848637,28.5,77573.7,0.0,-0.5726,0.00018,29.72172]
[1779308850128,28.5,77567.89,0.0,-0.57366,0.00018,29.70473]
[1779308855429,28.5,77569.53,0.0,-0.57337,0.00018,29.70641]
[1779308860198,28.5,77564.05,0.0,-0.57437,0.00018,29.69022]
[1779308865501,28.49,77559.39,0.0,-0.57522,0.00018,29.6763]
[1779308868079,28.49,77564.77,0.0,-0.57424,0.00018,29.69229]
[1779308873555,28.49,77566.69,0.0,-0.5739,0.00018,29.69786]
[1779308877583,28.49,77573.01,0.0,-0.57276,0.00018,29.71628]
[1779308882617,28.49,77575.02,0.0,-0.5724,0.00018,29.72198]
[1779308888127,28.48,77576.83,0.0,-0.57208,0.00018,29.72711]
[1779308888329,28.48,77575.07,0.0,-0.57241,0.00018,29.72196]
[1779308893695,28.48,77576.44,0.0,-0.57216,0.00018,29.72583]
[1779308899736,28.48,77575.15,0.0,-0.57241,0.00018,29.72195]
[1779308904771,28.47,77575.02,0.0,-0.57244,0.00018,29.72144]
[1779308909806,28.47,77572.41,0.0,-0.57293,0.00018,29.71373]
[1779308915142,28.47,77573.99,0.0,-0.57265,0.00018,29.71515]
[1779308917946,28.47,77579.94,0.0,-0.57157,0.00018,29.7323]
[1779308918969,28.47,77580.94,0.0,-0.57139,0.00018,29.73518]
[1779308919195,28.47,77581.39,0.0,-0.57131,0.00018,29.73647]
[1779308924911,28.47,77579.6,0.0,-0.57163,0.00018,29.73137]
[1779308929946,28.47,77578.85,0.0,-0.57177,0.00018,29.72923]
[1779308934981,28.47,77582.22,0.0,-0.57115,0.00018,29.7389]
[1779308939011,28.47,77588.05,0.0,-0.57009,0.00018,29.75546]
[1779308940307,28.47,77588.05,0.0,-0.57009,0.00018,29.75546]
[1779308940418,28.47,77589.19,0.0,-0.56988,0.00018,29.75868]
[1779308940450,28.47,77589.19,0.0,-0.56988,0.00018,29.75868]
[1779308941068,28.47,77589.19,0.0,-0.56988,0.00018,29.75868]
[1779308941126,28.47,77602.38,0.0,-0.56748,0.00018,29.79525]
[1779308943045,28.47,77605.35,0.0,-0.56694,0.00018,29.80335]
[1779308950829,28.47,77603.07,0.0,-0.56735,0.00018,29.79715]
[1779308956136,28.47,77595.01,0.0,-0.56882,0.00018,29.77497]
[1779308956890,28.47,77595.01,0.0,-0.56882,0.00018,29.77497]
[1779308956897,28.47,77595.01,0.0,-0.56882,0.00018,29.77497]
[1779308959244,28.47,77600.83,0.0,-0.56776,0.00018,29.79106]
[1779308959302,28.47,77609.66,0.0,-0.56615,0.00018,29.81503]
[1779308962178,28.47,77615.3,0.0,-0.56512,0.00018,29.83007]
[1779308967212,28.47,77612.94,0.0,-0.56555,0.00018,29.82376]
[1779308972249,28.47,77616.11,0.0,-0.56498,0.00018,29.82909]
[1779308977284,28.47,77618.37,0.0,-0.56457,0.00018,29.83503]
[1779308982318,28.47,77617.4,0.0,-0.56475,0.00018,29.83245]
[1779308986433,28.47,77620.46,0.0,-0.5642,0.00018,29.84048]
[1779308987353,28.47,77622.02,0.0,-0.56391,0.00018,29.84455]
[1779308989373,28.47,77622.02,0.0,-0.56391,0.00018,29.84455]
[1779308989443,28.47,77622.41,0.0,-0.56384,0.00018,29.84555]
[1779308990374,28.47,77625.6,0.0,-0.56326,0.00018,29.85383]
[1779308992384,28.47,77627.05,0.0,-0.56299,0.00018,29.85761]
[1779308996301,28.47,77630.66,0.0,-0.56233,0.00018,29.86696]
[1779308999438,28.47,77639.65,0.0,-0.56067,0.00018,29.88979]
[1779309002102,28.47,77639.53,0.0,-0.5607,0.00018,29.8895]
[1779309006110,28.47,77644.29,0.0,-0.55982,0.00018,29.90138]
[1779309006218,28.47,77644.08,0.0,-0.55986,0.00018,29.90086]
[1779309009712,28.48,77651.06,0.0,-0.55858,0.00018,29.91798]
[1779309011010,28.48,77654.24,0.0,-0.558,0.00018,29.92568]
[1779309011436,28.48,77654.24,0.0,-0.558,0.00018,29.92568]
[1779309011575,28.48,77654.24,0.0,-0.558,0.00018,29.92568]
[1779309011595,28.48,77654.24,0.0,-0.558,0.00018,29.92568]
[1779309012087,28.48,77654.24,0.0,-0.558,0.00018,29.92568]
[1779309012437,28.48,77654.24,0.0,-0.558,0.00018,29.92568]
[1779309012670,28.48,77654.79,0.0,-0.5579,0.00018,29.927]
[1779309012993,28.48,77654.79,0.0,-0.5579,0.00018,29.927]
[1779309013187,28.48,77638.28,0.0,-0.56092,0.00018,29.88646]
[1779309014422,28.48,77630.5,0.0,-0.56234,0.00018,29.86676]
[1779309015390,28.48,77630.5,0.0,-0.56234,0.00018,29.86676]
[1779309015662,28.48,77626.71,0.0,-0.56303,0.00018,29.85706]
[1779309019041,28.48,77627.79,0.0,-0.56283,0.00018,29.85988]
[1779309019095,28.48,77624.84,0.0,-0.56336,0.00018,29.85228]
[1779309021344,28.48,77633.66,0.0,-0.56175,0.00018,29.87493]
[1779309025077,28.48,77638.94,0.0,-0.56078,0.00018,29.88829]
[1779309026611,28.48,77638.94,0.0,-0.56078,0.00018,29.88829]
[1779309026689,28.48,77638.78,0.0,-0.56081,0.00018,29.88789]
[1779309031721,28.48,77642.99,0.0,-0.56004,0.00018,29.89535]
[1779309038339,28.48,77639.8,0.0,-0.56062,0.00018,29.88745]
[1779309039377,28.48,77643.6,0.0,-0.55993,0.00018,29.8969]
[1779309039411,28.48,77643.6,0.0,-0.55993,0.00018,29.8969]
[1779309042250,28.48,77649.96,0.0,-0.55877,0.00018,29.91251]
[1779309042274,28.48,77649.96,0.0,-0.55877,0.00018,29.91251]
[1779309042455,28.48,77649.96,0.0,-0.55877,0.00018,29.91251]
[1779309047787,28.49,77655.64,0.0,-0.55773,0.00018,29.92624]
[1779309052821,28.49,77655.6,0.0,-0.55773,0.00018,29.92617]
[1779309055025,28.49,77655.29,0.0,-0.55779,0.00018,29.92543]
[1779309055057,28.49,77655.29,0.0,-0.55779,0.00018,29.92543]
[1779309055129,28.49,77654.79,0.0,-0.55788,0.00018,29.92423]
[1779309056070,28.49,77654.79,0.0,-0.55788,0.00018,29.92423]
[1779309056116,28.49,77654.79,0.0,-0.55788,0.00018,29.92423]
[1779309056126,28.49,77654.79,0.0,-0.55788,0.00018,29.92423]
[1779309056165,28.49,77654.79,0.0,-0.55788,0.00018,29.92423]
[1779309056249,28.49,77652.57,0.0,-0.55829,0.00018,29.91889]
[1779309057960,28.49,77652.57,0.0,-0.55829,0.00018,29.91889]
[1779309058001,28.49,77642.07,0.0,-0.5602,0.00018,29.89317]
[1779309058866,28.49,77642.07,0.0,-0.5602,0.00018,29.89317]
[1779309059888,28.49,77647.75,0.0,-0.55917,0.00018,29.90717]
[1779309060890,28.49,77653.09,0.0,-0.55819,0.00018,29.92015]
[1779309062107,28.49,77659.45,0.0,-0.55703,0.00018,29.93537]
[1779309067938,28.49,77658.17,0.0,-0.55726,0.00018,29.93236]
[1779309072972,28.49,77660.37,0.0,-0.55685,0.00018,29.93762]
[1779309078008,28.49,77658.99,0.0,-0.5571,0.00018,29.93438]
[1779309080665,28.49,77660.67,0.0,-0.55679,0.00018,29.93837]
[1779309086070,28.49,77666.38,0.0,-0.55574,0.00018,29.95184]
[1779309090243,28.49,77666.66,0.0,-0.55569,0.00018,29.95252]
[1779309090267,28.49,77666.66,0.0,-0.55569,0.00018,29.95252]
[1779309096139,28.5,77666.74,0.0,-0.55568,0.00018,29.94971]
[1779309100166,28.5,77661.21,0.0,-0.55669,0.00018,29.93677]
[1779309101154,28.5,77661.21,0.0,-0.55669,0.00018,29.93677]
[1779309101276,28.5,77661.21,0.0,-0.55669,0.00018,29.93677]
[1779309101359,28.5,77652.08,0.0,-0.55835,0.00018,29.91495]
[1779309101532,28.5,77652.08,0.0,-0.55835,0.00018,29.91495]
[1779309103188,28.5,77645.58,0.0,-0.55954,0.00018,29.89911]
[1779309104864,28.5,77646.25,0.0,-0.55942,0.00018,29.90076]
[1779309105207,28.5,77644.38,0.0,-0.55976,0.00018,29.89616]
[1779309106209,28.5,77635.91,0.0,-0.5613,0.00018,29.87506]
[1779309108223,28.5,77634.71,0.0,-0.56152,0.00018,29.87206]
[1779309113258,28.5,77635.13,0.0,-0.56144,0.00018,29.87321]
[1779309116279,28.51,77640.43,0.0,-0.56046,0.00018,29.88655]
[1779309121316,28.51,77643.89,0.0,-0.55983,0.00018,29.89519]
[1779309123176,28.51,77644.19,0.0,-0.55977,0.00018,29.89595]
[1779309123328,28.51,77645.42,0.0,-0.55955,0.00018,29.89899]
[1779309128362,28.51,77646.34,0.0,-0.55937,0.00018,29.90128]
[1779309133404,28.51,77645.04,0.0,-0.55961,0.00018,29.89811]
[1779309138478,28.51,77644.23,0.0,-0.55976,0.00018,29.89613]
[1779309139445,28.51,77636.29,0.0,-0.5612,0.00018,29.87638]
[1779309140520,28.51,77636.29,0.0,-0.5612,0.00018,29.87638]
[1779309140537,28.51,77636.29,0.0,-0.5612,0.00018,29.87638]
[1779309140552,28.51,77631.43,0.0,-0.56209,0.00018,29.8641]
[1779309143251,28.51,77629.74,0.0,-0.5624,0.00018,29.85977]
[1779309143274,28.51,77629.74,0.0,-0.5624,0.00018,29.85977]
[1779309143504,28.51,77626.17,0.0,-0.56305,0.00018,29.85063]
[1779309147496,28.51,77620.26,0.0,-0.56413,0.00018,29.83527]
[1779309152536,28.51,77616.72,0.0,-0.56478,0.00018,29.82286]
[1779309158079,28.51,77615.72,0.0,-0.56497,0.00018,29.8202]
[1779309163609,28.51,77616.03,0.0,-0.56491,0.00018,29.82098]
[1779309172423,28.51,77615.46,0.0,-0.56502,0.00018,29.81944]
[1779309177707,28.51,77614.93,0.0,-0.56512,0.00018,29.81802]
[1779309182741,28.51,77611.93,0.0,-0.56567,0.00018,29.81005]
[1779309192565,28.51,77611.2,0.0,-0.5658,0.00018,29.8081]
[1779309197847,28.51,77609.99,0.0,-0.56602,0.00018,29.80486]
[1779309202944,28.51,77609.6,0.0,-0.56609,0.00018,29.80382]
[1779309204758,28.51,77609.48,0.0,-0.56612,0.00018,29.80346]
[1779309204897,28.51,77599.29,0.0,-0.56797,0.00018,29.7758]
[1779309206910,28.51,77591.95,0.0,-0.56931,0.00018,29.75552]
[1779309210629,28.51,77588.14,0.0,-0.57,0.00018,29.74485]
[1779309210632,28.51,77586.89,0.0,-0.57023,0.00018,29.74131]
[1779309210656,28.51,77586.89,0.0,-0.57023,0.00018,29.74131]
[1779309215361,28.51,77586.29,0.0,-0.57035,0.00018,29.73651]
[1779309216021,28.51,77586.77,0.0,-0.57026,0.00018,29.73786]
[1779309218194,28.5,77586.06,0.0,-0.57039,0.00018,29.73584]
[1779309221007,28.5,77575.68,0.0,-0.57228,0.00018,29.70611]
[1779309223791,28.5,77574.57,0.0,-0.57249,0.00018,29.70286]
[1779309223797,28.5,77574.57,0.0,-0.57249,0.00018,29.70286]
[1779309223820,28.5,77574.57,0.0,-0.57249,0.00018,29.70286]
[1779309225911,28.5,77571.96,0.0,-0.57296,0.00018,29.69524]
[1779309226206,28.5,77564.01,0.0,-0.57441,0.00018,29.67187]
[1779309228056,28.5,77561.05,0.0,-0.57495,0.00018,29.66306]
[1779309232085,28.5,77568.47,0.0,-0.5736,0.00018,29.685]
[1779309234099,28.5,77573.69,0.0,-0.57265,0.00018,29.70024]
[1779309239134,28.5,77577.29,0.0,-0.572,0.00018,29.71057]
[1779309244170,28.5,77576.18,0.0,-0.57221,0.00018,29.70727]
[1779309249204,28.49,77577.13,0.0,-0.57205,0.00018,29.70992]
[1779309254239,28.49,77575.93,0.0,-0.57227,0.00018,29.70634]
[1779309263065,28.49,77575.5,0.0,-0.57236,0.00018,29.7049]
[1779309268337,28.48,77575.42,0.0,-0.57239,0.00018,29.70456]
[1779309273372,28.48,77575.44,0.0,-0.5724,0.00018,29.70143]
[1779309278407,28.48,77570.81,0.0,-0.57325,0.00018,29.68784]
[1779309282473,28.48,77568.69,0.0,-0.57364,0.00018,29.68157]
[1779309282705,28.48,77568.69,0.0,-0.57364,0.00018,29.68157]
[1779309282479,28.48,77561.9,0.0,-0.57488,0.00018,29.66146]
[1779309282733,28.48,77561.9,0.0,-0.57488,0.00018,29.66146]
[1779309283442,28.48,77561.9,0.0,-0.57488,0.00018,29.66145]
[1779309285725,28.48,77561.48,0.0,-0.57495,0.00018,29.66019]
[1779309286589,28.48,77561.48,0.0,-0.57495,0.00018,29.66019]
[1779309286631,28.48,77574.92,0.0,-0.57251,0.00018,29.69973]
[1779309287470,28.48,77574.92,0.0,-0.57251,0.00018,29.69971]
[1779309288477,28.48,77580.24,0.0,-0.57154,0.00018,29.71506]
[1779309290490,28.48,77584.73,0.0,-0.57072,0.00018,29.72786]
[1779309295526,28.48,77587.58,0.0,-0.5702,0.00018,29.73594]
[1779309300561,28.48,77587.04,0.0,-0.5703,0.00018,29.73443]
[1779309305597,28.48,77588.14,0.0,-0.5701,0.00018,29.73755]
[1779309307037,28.48,77589.34,0.0,-0.56988,0.00018,29.74094]
[1779309313653,28.48,77590.5,0.0,-0.56967,0.00018,29.74425]
[1779309318687,28.48,77591.82,0.0,-0.56942,0.00018,29.74798]
[1779309323722,28.48,77591.82,0.0,-0.56942,0.00018,29.74801]
[1779309328757,28.48,77587.19,0.0,-0.57026,0.00018,29.735]
[1779309333791,28.48,77588.36,0.0,-0.57006,0.00018,29.73521]
[1779309337239,28.48,77593.17,0.0,-0.56918,0.00018,29.7487]
[1779309337493,28.48,77600.24,0.0,-0.56789,0.00018,29.76828]
[1779309338915,28.48,77600.24,0.0,-0.56789,0.00018,29.76828]
[1779309338940,28.48,77600.24,0.0,-0.56789,0.00018,29.76828]
[1779309344051,28.48,77602.19,0.0,-0.56753,0.00018,29.77372]
[1779309348896,28.49,77595.69,0.0,-0.56871,0.00018,29.75591]
[1779309353933,28.49,77591.64,0.0,-0.56944,0.00018,29.74469]
[1779309363774,28.49,77587.03,0.0,-0.57027,0.00018,29.73183]
[1779309369046,28.49,77585.31,0.0,-0.57058,0.00018,29.727]
[1779309374083,28.49,77584.53,0.0,-0.57072,0.00018,29.72483]
[1779309378117,28.49,77589.91,0.0,-0.56974,0.00018,29.74002]
[1779309383143,28.49,77593.79,0.0,-0.56903,0.00018,29.75091]
[1779309388735,28.49,77597.16,0.0,-0.56842,0.00018,29.76027]
[1779309391334,28.49,77602.75,0.0,-0.5674,0.00018,29.77562]
[1779309392330,28.49,77604.77,0.0,-0.56704,0.00018,29.77805]
[1779309392332,28.49,77604.77,0.0,-0.56704,0.00018,29.77805]
[1779309392431,28.49,77605.39,0.0,-0.56692,0.00018,29.77973]
[1779309392966,28.49,77605.39,0.0,-0.56692,0.00018,29.77973]
[1779309393058,28.49,77605.39,0.0,-0.56692,0.00018,29.77973]
[1779309393081,28.49,77605.39,0.0,-0.56692,0.00018,29.77973]
[1779309393410,28.5,77618.59,0.0,-0.56451,0.00018,29.81501]
[1779309394506,28.5,77618.59,0.0,-0.56451,0.00018,29.81501]
[1779309394534,28.5,77624.91,0.0,-0.56336,0.00018,29.83153]
[1779309397100,28.5,77624.76,0.0,-0.56338,0.00018,29.83116]
[1779309402278,28.5,77627.51,0.0,-0.56287,0.00018,29.8384]
[1779309406295,28.5,77631.11,0.0,-0.56221,0.00018,29.84767]
[1779309406306,28.5,77631.11,0.0,-0.56221,0.00018,29.84767]
[1779309406419,28.5,77631.11,0.0,-0.56221,0.00018,29.84767]
[1779309406454,28.5,77631.11,0.0,-0.56221,0.00018,29.84767]
[1779309407313,28.5,77625.73,0.0,-0.56319,0.00018,29.83391]
[1779309412349,28.51,77626.73,0.0,-0.56299,0.00018,29.83661]
[1779309416375,28.51,77633.11,0.0,-0.56182,0.00018,29.85301]
[1779309423425,28.52,77634.46,0.0,-0.56156,0.00018,29.85657]
[1779309428460,28.52,77637.81,0.0,-0.56094,0.00018,29.86507]
[1779309433495,28.52,77637.84,0.0,-0.56093,0.00018,29.8652]
[1779309434108,28.52,77637.84,0.0,-0.56093,0.00018,29.8652]
[1779309434182,28.52,77637.84,0.0,-0.56093,0.00018,29.8652]
[1779309434502,28.52,77639.05,0.0,-0.56071,0.00018,29.86824]
[1779309435509,28.52,77628.4,0.0,-0.56265,0.00018,29.84132]
[1779309436515,28.52,77625.84,0.0,-0.56312,0.00018,29.83473]
[1779309441551,28.52,77624.16,0.0,-0.56343,0.00018,29.83036]
[1779309447594,28.52,77622.11,0.0,-0.56381,0.00018,29.82502]
[1779309452632,28.52,77621.24,0.0,-0.56397,0.00018,29.81967]
[1779309454651,28.52,77609.97,0.0,-0.56603,0.00018,29.78986]
[1779309455837,28.52,77609.97,0.0,-0.56603,0.00018,29.78986]
[1779309456656,28.52,77606.81,0.0,-0.56661,0.00018,29.78133]
[1779309460192,28.52,77604.23,0.0,-0.56708,0.00018,29.77429]
[1779309461692,28.52,77594.97,0.0,-0.56877,0.00018,29.74885]
[1779309468205,28.52,77592.88,0.0,-0.56915,0.00018,29.74306]
[1779309474547,28.52,77593.16,0.0,-0.5691,0.00018,29.74385]
[1779309478029,28.52,77593.16,0.0,-0.5691,0.00018,29.74385]
[1779309484617,28.52,77593.6,0.0,-0.56902,0.00018,29.74511]
[1779309488356,28.52,77594.06,0.0,-0.56893,0.00018,29.7464]
[1779309488370,28.52,77594.06,0.0,-0.56893,0.00018,29.7464]
[1779309492620,28.52,77594.18,0.0,-0.56891,0.00018,29.74676]
[1779309493921,28.52,77599.7,0.0,-0.5679,0.00018,29.762]
[1779309497949,28.52,77604.61,0.0,-0.567,0.00018,29.77544]
[1779309502984,28.52,77604.07,0.0,-0.5671,0.00018,29.77398]
[1779309508021,28.52,77602.73,0.0,-0.56734,0.00018,29.77038]
[1779309513054,28.52,77598.67,0.0,-0.56808,0.00018,29.7563]
[1779309518089,28.53,77593.85,0.0,-0.56895,0.00018,29.74309]
[1779309523124,28.53,77591.81,0.0,-0.56932,0.00018,29.73751]
[1779309528160,28.53,77588.75,0.0,-0.56987,0.00018,29.72904]
[1779309533194,28.53,77586.52,0.0,-0.57026,0.00018,29.72285]
[1779309545279,28.54,77583.56,0.0,-0.57079,0.00018,29.71467]
[1779309553334,28.54,77579.68,0.0,-0.57148,0.00018,29.70374]
[1779309556355,28.54,77574.1,0.0,-0.5725,0.00018,29.68773]
[1779309561389,28.54,77574.89,0.0,-0.57235,0.00018,29.69004]
[1779309564803,28.54,77574.63,0.0,-0.5724,0.00018,29.6893]
[1779309570453,28.55,77575.24,0.0,-0.57228,0.00018,29.69112]
[1779309575488,28.55,77573.56,0.0,-0.57259,0.00018,29.68323]
[1779309580525,28.55,77572.51,0.0,-0.57278,0.00018,29.68021]
[1779309585558,28.55,77572.84,0.0,-0.57272,0.00018,29.68118]
[1779309590593,28.55,77572.49,0.0,-0.57278,0.00018,29.68018]
[1779309595628,28.55,77573.97,0.0,-0.57251,0.00018,29.68449]
[1779309601669,28.55,77572.12,0.0,-0.57285,0.00018,29.67914]
[1779309606709,28.55,77574.0,0.0,-0.5725,0.00018,29.6846]
[1779309607659,28.55,77574.0,0.0,-0.5725,0.00018,29.6846]
[1779309609728,28.55,77584.3,0.0,-0.57063,0.00018,29.7141]
[1779309614763,28.55,77586.41,0.0,-0.57025,0.00018,29.72001]
[1779309619798,28.54,77589.04,0.0,-0.56979,0.00018,29.72718]
[1779309624833,28.54,77593.89,0.0,-0.56892,0.00018,29.7405]
[1779309627644,28.53,77596.78,0.0,-0.5684,0.00018,29.7484]
[1779309629869,28.53,77604.34,0.0,-0.56703,0.00018,29.76899]
[1779309635670,28.53,77607.29,0.0,-0.56651,0.00018,29.77387]
[1779309639997,28.53,77609.11,0.0,-0.56617,0.00018,29.77876]
[1779309640950,28.53,77612.56,0.0,-0.56555,0.00018,29.78796]
[1779309641957,28.53,77618.51,0.0,-0.56446,0.00018,29.80368]
[1779309646992,28.53,77617.5,0.0,-0.56465,0.00018,29.80097]
[1779309652026,28.53,77617.88,0.0,-0.56458,0.00018,29.80193]
[1779309657064,28.53,77618.2,0.0,-0.56453,0.00018,29.80274]
[1779309662099,28.53,77621.5,0.0,-0.56393,0.00018,29.81134]
[1779309667134,28.53,77618.27,0.0,-0.56452,0.00018,29.80286]
[1779309672169,28.52,77618.97,0.0,-0.5644,0.00018,29.80467]
[1779309677207,28.52,77618.51,0.0,-0.56448,0.00018,29.80344]
[1779309682242,28.52,77614.24,0.0,-0.56526,0.00018,29.79217]
[1779309687278,28.52,77614.84,0.0,-0.56515,0.00018,29.79377]
[1779309692313,28.52,77614.29,0.0,-0.56526,0.00018,29.78925]
[1779309693320,28.52,77622.59,0.0,-0.56374,0.00018,29.81104]
[1779309696096,28.52,77626.09,0.0,-0.56311,0.00018,29.82008]
[1779309701376,28.52,77622.13,0.0,-0.56383,0.00018,29.8098]
[1779309706412,28.52,77624.13,0.0,-0.56347,0.00018,29.81496]
[1779309710364,28.52,77623.34,0.0,-0.56362,0.00018,29.81289]
[1779309710394,28.52,77623.34,0.0,-0.56362,0.00018,29.81289]
[1779309710465,28.52,77624.56,0.0,-0.56339,0.00018,29.81604]
[1779309713460,28.52,77630.45,0.0,-0.56232,0.00018,29.83117]
[1779309718494,28.53,77634.76,0.0,-0.56152,0.00018,29.84224]
[1779309721959,28.53,77636.7,0.0,-0.56116,0.00018,29.84717]
[1779309723530,28.53,77646.02,0.0,-0.55946,0.00018,29.87035]
[1779309724407,28.53,77646.02,0.0,-0.55946,0.00018,29.87035]
[1779309724861,28.53,77649.59,0.0,-0.5588,0.00018,29.87908]
[1779309729994,28.53,77647.76,0.0,-0.55914,0.00018,29.87464]
[1779309730253,28.53,77646.26,0.0,-0.55941,0.00018,29.87097]
[1779309731064,28.53,77646.26,0.0,-0.55941,0.00018,29.87097]
[1779309731078,28.53,77646.26,0.0,-0.55941,0.00018,29.87097]
[1779309732593,28.53,77657.51,0.0,-0.55736,0.00018,29.89815]
[1779309733600,28.53,77663.02,0.0,-0.55635,0.00018,29.91117]
[1779309735116,28.53,77663.02,0.0,-0.55635,0.00018,29.91117]
[1779309736097,28.53,77664.67,0.0,-0.55605,0.00018,29.91503]
[1779309736145,28.53,77664.67,0.0,-0.55605,0.00018,29.91503]
[1779309736187,28.53,77668.41,0.0,-0.55537,0.00018,29.92372]
[1779309737628,28.53,77675.2,0.0,-0.55412,0.00018,29.93927]
[1779309738883,28.53,77675.2,0.0,-0.55412,0.00018,29.93927]
[1779309738908,28.53,77675.2,0.0,-0.55412,0.00018,29.93927]
[1779309738934,28.53,77676.02,0.0,-0.55398,0.00018,29.94112]
[1779309741693,28.53,77678.08,0.0,-0.5536,0.00018,29.94574]
[1779309741708,28.53,77678.08,0.0,-0.5536,0.00018,29.94574]
[1779309744858,28.52,77684.5,0.0,-0.55243,0.00018,29.96002]
[1779309744959,28.52,77685.37,0.0,-0.55228,0.00018,29.96193]
[1779309750721,28.52,77690.12,0.0,-0.55141,0.00018,29.97231]
[1779309755754,28.52,77691.52,0.0,-0.55116,0.00018,29.97233]
[1779309760790,28.52,77691.07,0.0,-0.55124,0.00018,29.97138]
[1779309763810,28.52,77696.54,0.0,-0.55023,0.00018,29.98319]
[1779309768846,28.53,77696.08,0.0,-0.55031,0.00018,29.98222]
[1779309771868,28.52,77689.15,0.0,-0.55159,0.00018,29.96719]
[1779309777909,28.52,77687.55,0.0,-0.55189,0.00018,29.96357]
[1779309782943,28.51,77689.72,0.0,-0.5515,0.00018,29.96823]
[1779309787980,28.51,77690.12,0.0,-0.55144,0.00018,29.969]
[1779309793015,28.5,77689.06,0.0,-0.55164,0.00018,29.9666]
[1779309798054,28.5,77690.54,0.0,-0.55138,0.00018,29.96974]
[1779309803086,28.5,77692.69,0.0,-0.551,0.00018,29.97431]
[1779309809128,28.49,77693.61,0.0,-0.55084,0.00018,29.97619]
[1779309814164,28.49,77693.2,0.0,-0.55093,0.00018,29.97215]
[1779309819198,28.48,77692.93,0.0,-0.55099,0.00018,29.97147]
[1779309824235,28.48,77691.28,0.0,-0.5513,0.00018,29.9678]
[1779309829269,28.47,77694.04,0.0,-0.55081,0.00018,29.9737]
[1779309834914,28.47,77693.52,0.0,-0.55091,0.00018,29.97251]
[1779309840346,28.47,77694.94,0.0,-0.55066,0.00018,29.97546]
[1779309845380,28.46,77694.61,0.0,-0.55073,0.00018,29.97467]
[1779309850782,28.46,77692.92,0.0,-0.55105,0.00018,29.97094]
[1779309852198,28.46,77690.84,0.0,-0.55143,0.00018,29.96639]
[1779309852233,28.46,77690.84,0.0,-0.55143,0.00018,29.96639]
[1779309853298,28.46,77689.74,0.0,-0.55163,0.00018,29.96398]
[1779309853306,28.46,77683.92,0.0,-0.5527,0.00018,29.95111]
[1779309855876,28.45,77680.23,0.0,-0.55338,0.00018,29.94283]
[1779309861494,28.45,77682.89,0.0,-0.5529,0.00018,29.94876]
[1779309864637,28.45,77683.95,0.0,-0.5527,0.00018,29.95111]
[1779309864671,28.45,77683.95,0.0,-0.5527,0.00018,29.95111]
[1779309864753,28.45,77673.97,0.0,-0.55454,0.00018,29.92855]
[1779309865966,28.45,77671.98,0.0,-0.5549,0.00018,29.92399]
[1779309866766,28.45,77671.98,0.0,-0.5549,0.00018,29.92399]
[1779309866797,28.45,77671.98,0.0,-0.5549,0.00018,29.92399]
[1779309866843,28.45,77671.98,0.0,-0.5549,0.00018,29.92399]
[1779309866895,28.45,77665.98,0.0,-0.556,0.00018,29.91006]
[1779309871895,28.45,77661.52,0.0,-0.55682,0.00018,29.89652]
[1779309876565,28.45,77659.0,0.0,-0.55728,0.00018,29.89055]
[1779309881643,28.46,77655.69,0.0,-0.55789,0.00018,29.88266]
[1779309886678,28.46,77651.18,0.0,-0.55871,0.00018,29.87179]
[1779309891712,28.46,77649.49,0.0,-0.55902,0.00018,29.86771]
[1779309896747,28.46,77650.33,0.0,-0.55886,0.00018,29.86979]
[1779309901781,28.46,77650.18,0.0,-0.55888,0.00018,29.86945]
[1779309906816,28.46,77648.45,0.0,-0.5592,0.00018,29.86525]
[1779309911851,28.46,77649.12,0.0,-0.55907,0.00018,29.86691]
[1779309917646,28.46,77647.54,0.0,-0.55936,0.00018,29.86305]
[1779309920501,28.46,77646.66,0.0,-0.55952,0.00018,29.8609]
[1779309920626,28.46,77646.66,0.0,-0.55952,0.00018,29.8609]
[1779309925327,28.46,77641.09,0.0,-0.56054,0.00018,29.84711]
[1779309930494,28.46,77640.9,0.0,-0.56057,0.00018,29.84666]
[1779309931992,28.46,77648.6,0.0,-0.55917,0.00018,29.86264]
[1779309935013,28.46,77654.63,0.0,-0.55807,0.00018,29.87728]
[1779309940050,28.46,77650.47,0.0,-0.55883,0.00018,29.86719]
[1779309945085,28.46,77649.13,0.0,-0.55907,0.00018,29.86391]
[1779309950120,28.46,77648.75,0.0,-0.55914,0.00018,29.86299]
[1779309955156,28.46,77645.64,0.0,-0.55971,0.00018,29.85536]
[1779309960193,28.47,77645.6,0.0,-0.55972,0.00018,29.85528]
[1779309963282,28.47,77643.66,0.0,-0.56007,0.00018,29.85049]
[1779309963360,28.47,77642.89,0.0,-0.56021,0.00018,29.84859]
[1779309966234,28.47,77636.96,0.0,-0.5613,0.00018,29.83378]
[1779309971271,28.47,77641.82,0.0,-0.5604,0.00018,29.84601]
[1779309973283,28.47,77648.07,0.0,-0.55926,0.00018,29.86147]
[1779309979325,28.47,77649.82,0.0,-0.55893,0.00018,29.86576]
[1779309984360,28.47,77649.51,0.0,-0.55899,0.00018,29.86502]
[1779309989396,28.47,77650.87,0.0,-0.55874,0.00018,29.86838]
[1779309994431,28.47,77652.95,0.0,-0.55836,0.00018,29.87038]
[1779309994969,28.47,77652.95,0.0,-0.55836,0.00018,29.87038]
[1779309995445,28.47,77652.82,0.0,-0.55838,0.00018,29.87007]
[1779309998223,28.47,77658.49,0.0,-0.55734,0.00018,29.8837]
[1779310003493,28.47,77660.54,0.0,-0.55697,0.00018,29.88861]
[1779310010543,28.48,77659.11,0.0,-0.55722,0.00018,29.88527]
[1779310015579,28.48,77657.2,0.0,-0.55757,0.00018,29.88074]
[1779310016484,28.48,77657.2,0.0,-0.55757,0.00018,29.88074]
[1779310016515,28.48,77657.2,0.0,-0.55757,0.00018,29.88074]
[1779310021571,28.48,77659.94,0.0,-0.55706,0.00018,29.88731]
[1779310021734,28.48,77659.94,0.0,-0.55706,0.00018,29.88731]
[1779310023769,28.48,77666.37,0.0,-0.55588,0.00018,29.90248]
[1779310026068,28.48,77666.37,0.0,-0.55588,0.00018,29.90248]
[1779310030067,28.48,77674.73,0.0,-0.55435,0.00018,29.92179]
[1779310035349,28.48,77676.24,0.0,-0.55407,0.00018,29.92528]
[1779310038030,28.48,77674.67,0.0,-0.55435,0.00018,29.92173]
[1779310041886,28.48,77677.23,0.0,-0.55388,0.00018,29.92756]
[1779310041913,28.48,77677.23,0.0,-0.55388,0.00018,29.92756]
[1779310041956,28.48,77680.89,0.0,-0.55321,0.00018,29.93579]
[1779310044676,28.48,77682.37,0.0,-0.55294,0.00018,29.93909]
[1779310045278,28.48,77684.66,0.0,-0.55253,0.00018,29.94415]
[1779310049794,28.48,77689.01,0.0,-0.55174,0.00018,29.95368]
[1779310049853,28.48,77689.01,0.0,-0.55174,0.00018,29.95368]
[1779310049987,28.48,77689.01,0.0,-0.55174,0.00018,29.95368]
[1779310050033,28.48,77689.01,0.0,-0.55174,0.00018,29.95368]
[1779310050359,28.48,77689.01,0.0,-0.55174,0.00018,29.95368]
[1779310050399,28.48,77689.01,0.0,-0.55174,0.00018,29.95368]
[1779310050468,28.48,77692.94,0.0,-0.55101,0.00018,29.96226]
[1779310051836,28.48,77700.9,0.0,-0.54956,0.00018,29.97626]
[1779310052842,28.48,77699.69,0.0,-0.54978,0.00018,29.9737]
[1779310055089,28.48,77700.07,0.0,-0.54971,0.00018,29.9745]
[1779310055190,28.48,77698.97,0.0,-0.54991,0.00018,29.97217]
[1779310059667,28.48,77699.32,0.0,-0.54985,0.00018,29.97292]
[1779310060408,28.48,77699.32,0.0,-0.54985,0.00018,29.97292]
[1779310060450,28.48,77699.32,0.0,-0.54985,0.00018,29.97292]
[1779310060686,28.48,77696.08,0.0,-0.55044,0.00018,29.96598]
[1779310060905,28.48,77696.08,0.0,-0.55044,0.00018,29.96598]
[1779310060989,28.48,77690.52,0.0,-0.55147,0.00018,29.95392]
[1779310063028,28.48,77690.52,0.0,-0.55147,0.00018,29.95389]
[1779310063117,28.48,77684.42,0.0,-0.55259,0.00018,29.94044]
[1779310068954,28.47,77684.58,0.0,-0.55257,0.00018,29.94071]
[1779310073988,28.47,77685.9,0.0,-0.55233,0.00018,29.94356]
[1779310079024,28.47,77687.18,0.0,-0.55211,0.00018,29.94632]
[1779310083055,28.46,77694.77,0.0,-0.55072,0.00018,29.96282]
[1779310088090,28.46,77696.71,0.0,-0.55037,0.00018,29.96691]
[1779310093125,28.45,77696.21,0.0,-0.55047,0.00018,29.96574]
[1779310099167,28.45,77692.02,0.0,-0.55125,0.00018,29.95658]
[1779310105209,28.45,77693.12,0.0,-0.55106,0.00018,29.95888]
[1779310110244,28.44,77694.24,0.0,-0.55086,0.00018,29.96123]
[1779310115279,28.44,77693.14,0.0,-0.55108,0.00018,29.9557]
[1779310121320,28.43,77693.54,0.0,-0.55102,0.00018,29.95647]
[1779310127363,28.43,77693.87,0.0,-0.55096,0.00018,29.9571]
[1779310132397,28.43,77694.75,0.0,-0.55081,0.00018,29.95893]
[1779310137433,28.42,77695.35,0.0,-0.55071,0.00018,29.96014]
[1779310142471,28.42,77693.43,0.0,-0.55107,0.00018,29.9559]
[1779310147505,28.41,77692.59,0.0,-0.55123,0.00018,29.954]
[1779310153547,28.41,77692.89,0.0,-0.55119,0.00018,29.95457]
[1779310155561,28.41,77685.62,0.0,-0.55253,0.00018,29.93854]
[1779310158582,28.41,77684.63,0.0,-0.55271,0.00018,29.93631]
[1779310163619,28.41,77683.73,0.0,-0.55288,0.00018,29.93427]
[1779310169417,28.4,77689.14,0.0,-0.55189,0.00018,29.94622]
[1779310176709,28.4,77687.59,0.0,-0.55219,0.00018,29.93969]
[1779310181746,28.4,77690.31,0.0,-0.55169,0.00018,29.94566]
[1779310189560,28.4,77690.47,0.0,-0.55166,0.00018,29.94596]
[1779310195846,28.4,77691.56,0.0,-0.55147,0.00018,29.94831]
[1779310202895,28.39,77692.37,0.0,-0.55132,0.00018,29.95003]
[1779310208673,28.39,77693.39,0.0,-0.55114,0.00018,29.95223]
[1779310209690,28.39,77693.16,0.0,-0.55118,0.00018,29.95172]
[1779310210607,28.39,77679.03,0.0,-0.55378,0.00018,29.92032]
[1779310212565,28.39,77678.27,0.0,-0.55392,0.00018,29.91861]
[1779310213346,28.39,77678.27,0.0,-0.55392,0.00018,29.91861]
[1779310219011,28.39,77677.55,0.0,-0.55405,0.00018,29.917]
[1779310230092,28.4,77677.27,0.0,-0.55409,0.00018,29.91642]
[1779310235126,28.4,77683.8,0.0,-0.5529,0.00018,29.92813]
[1779310240162,28.4,77682.76,0.0,-0.55309,0.00018,29.92578]
[1779310246202,28.4,77684.26,0.0,-0.55281,0.00018,29.92913]
[1779310251238,28.4,77686.38,0.0,-0.55242,0.00018,29.93384]
[1779310256273,28.4,77688.36,0.0,-0.55206,0.00018,29.93822]
[1779310261308,28.4,77692.98,0.0,-0.55121,0.00018,29.94834]
[1779310263098,28.4,77693.79,0.0,-0.55106,0.00018,29.9501]
[1779310264743,28.4,77699.28,0.0,-0.55005,0.00018,29.96193]
[1779310268757,28.39,77700.96,0.0,-0.54975,0.00018,29.96548]
[1779310273763,28.39,77699.66,0.0,-0.54999,0.00018,29.96265]
[1779310278767,28.39,77698.63,0.0,-0.55019,0.00018,29.96039]
[1779310283792,28.39,77697.74,0.0,-0.55036,0.00018,29.95842]
[1779310288217,28.38,77697.46,0.0,-0.55042,0.00018,29.95777]
[1779310288224,28.38,77697.46,0.0,-0.55042,0.00018,29.95777]
[1779310288252,28.38,77697.46,0.0,-0.55042,0.00018,29.95777]
[1779310288627,28.38,77697.46,0.0,-0.55042,0.00018,29.95777]
[1779310288657,28.38,77705.28,0.0,-0.54898,0.00018,29.9744]
[1779310289567,28.38,77705.28,0.0,-0.54898,0.00018,29.9744]
[1779310291519,28.38,77712.73,0.0,-0.54761,0.00018,29.98683]
[1779310293866,28.38,77711.41,0.0,-0.54785,0.00018,29.98412]
[1779310293897,28.38,77711.41,0.0,-0.54785,0.00018,29.98412]
[1779310294541,28.38,77711.41,0.0,-0.54785,0.00018,29.98412]
[1779310298929,28.38,77712.15,0.0,-0.54771,0.00018,29.98566]
[1779310299575,28.38,77713.05,0.0,-0.54755,0.00018,29.98752]
[1779310300756,28.38,77713.05,0.0,-0.54755,0.00018,29.98752]
[1779310306098,28.39,77712.88,0.0,-0.54758,0.00018,29.98718]
[1779310306205,28.39,77712.88,0.0,-0.54758,0.00018,29.98718]
[1779310306437,28.39,77712.88,0.0,-0.54758,0.00018,29.98718]
[1779310309494,28.39,77717.66,0.0,-0.54669,0.00018,29.99694]
[1779310309713,28.39,77718.9,0.0,-0.54646,0.00018,29.99946]
[1779310314739,28.39,77718.89,0.0,-0.54646,0.00018,29.99948]
[1779310319741,28.39,77718.46,0.0,-0.54653,0.00018,29.99865]
[1779310324773,28.39,77718.94,0.0,-0.54644,0.00018,29.99968]
[1779310326249,28.4,77719.5,0.0,-0.54633,0.00018,30.00083]
[1779310331799,28.4,77719.3,0.0,-0.54636,0.00018,30.0005]
[1779310336834,28.4,77718.92,0.0,-0.54643,0.00018,29.99978]
[1779310342877,28.41,77719.11,0.0,-0.54639,0.00018,30.00022]
[1779310348919,28.4,77719.06,0.0,-0.5464,0.00018,30.0001]
[1779310353954,28.4,77717.02,0.0,-0.54678,0.00018,29.99288]
[1779310360768,28.4,77714.73,0.0,-0.54721,0.00018,29.98815]
[1779310365802,28.4,77714.13,0.0,-0.54733,0.00018,29.98689]
[1779310365852,28.4,77712.33,0.0,-0.54766,0.00018,29.98318]
[1779310365891,28.4,77712.33,0.0,-0.54766,0.00018,29.98318]
[1779310366122,28.4,77712.33,0.0,-0.54766,0.00018,29.98318]
[1779310366184,28.4,77712.33,0.0,-0.54766,0.00018,29.98318]
[1779310366274,28.39,77688.05,0.0,-0.55214,0.00018,29.93133]
[1779310368790,28.39,77684.4,0.0,-0.55282,0.00018,29.92317]
[1779310369618,28.39,77684.4,0.0,-0.55282,0.00018,29.92317]
[1779310369717,28.39,77685.0,0.0,-0.55271,0.00018,29.92449]
[1779310374266,28.39,77678.04,0.0,-0.554,0.00018,29.90871]
[1779310376215,28.38,77678.37,0.0,-0.55394,0.00018,29.90943]
[1779310381165,28.38,77685.05,0.0,-0.55271,0.00018,29.92444]
[1779310384186,28.38,77687.03,0.0,-0.55235,0.00018,29.92882]
[1779310384236,28.38,77687.03,0.0,-0.55235,0.00018,29.92882]
[1779310384270,28.38,77691.65,0.0,-0.5515,0.00018,29.93898]
[1779310386828,28.38,77697.4,0.0,-0.55045,0.00018,29.95144]
[1779310392240,28.37,77696.09,0.0,-0.5507,0.00018,29.94852]
[1779310394253,28.37,77690.15,0.0,-0.5518,0.00018,29.93553]
[1779310396471,28.37,77688.74,0.0,-0.55206,0.00018,29.93241]
[1779310399640,28.37,77689.91,0.0,-0.55184,0.00018,29.93497]
[1779310399860,28.37,77686.64,0.0,-0.55245,0.00018,29.92772]
[1779310405330,28.37,77685.15,0.0,-0.55273,0.00018,29.92437]
[1779310409359,28.37,77678.41,0.0,-0.55397,0.00018,29.90918]
[1779310411372,28.37,77674.64,0.0,-0.55466,0.00018,29.89752]
[1779310416408,28.37,77676.79,0.0,-0.55427,0.00018,29.90247]
[1779310421442,28.37,77674.08,0.0,-0.55476,0.00018,29.89628]
[1779310426476,28.37,77671.72,0.0,-0.55519,0.00018,29.89085]
[1779310431512,28.38,77673.18,0.0,-0.55492,0.00018,29.89428]
[1779310436547,28.38,77671.43,0.0,-0.55524,0.00018,29.89031]
[1779310441581,28.38,77674.57,0.0,-0.55465,0.00018,29.89764]
[1779310446617,28.38,77669.81,0.0,-0.55552,0.00018,29.88668]
[1779310448514,28.39,77670.85,0.0,-0.55533,0.00018,29.8891]
[1779310448539,28.39,77670.85,0.0,-0.55533,0.00018,29.8891]
[1779310453665,28.39,77670.88,0.0,-0.55532,0.00018,29.88922]
[1779310458701,28.39,77671.35,0.0,-0.55523,0.00018,29.89035]
[1779310463736,28.39,77674.6,0.0,-0.55463,0.00018,29.89788]
[1779310468776,28.39,77676.52,0.0,-0.55427,0.00018,29.90232]
[1779310472804,28.39,77670.63,0.0,-0.55536,0.00018,29.88571]
[1779310477839,28.39,77667.52,0.0,-0.55593,0.00018,29.87849]
[1779310482874,28.4,77662.72,0.0,-0.55681,0.00018,29.86721]
[1779310487917,28.4,77661.43,0.0,-0.55704,0.00018,29.86419]
[1779310492953,28.4,77658.58,0.0,-0.55756,0.00018,29.85742]
[1779310497985,28.4,77664.25,0.0,-0.55652,0.00018,29.87095]
[1779310504038,28.4,77667.62,0.0,-0.55589,0.00018,29.87891]
[1779310509074,28.4,77670.87,0.0,-0.55529,0.00018,29.88652]
[1779310514109,28.4,77673.1,0.0,-0.55488,0.00018,29.89171]
[1779310518020,28.41,77675.17,0.0,-0.55449,0.00018,29.89649]
[1779310520151,28.41,77684.14,0.0,-0.55284,0.00018,29.91683]
[1779310525186,28.41,77686.22,0.0,-0.55245,0.00018,29.92153]
[1779310530100,28.41,77686.29,0.0,-0.55243,0.00018,29.92174]
[1779310535256,28.42,77689.59,0.0,-0.55182,0.00018,29.92605]
[1779310540290,28.42,77690.36,0.0,-0.55167,0.00018,29.92781]
[1779310545325,28.42,77690.33,0.0,-0.55167,0.00018,29.9278]
[1779310549354,28.42,77684.88,0.0,-0.55267,0.00018,29.91577]
[1779310554388,28.42,77680.58,0.0,-0.55346,0.00018,29.90616]
[1779310559423,28.43,77678.23,0.0,-0.55389,0.00018,29.90088]
[1779310564459,28.43,77674.11,0.0,-0.55464,0.00018,29.89153]
[1779310569493,28.43,77672.51,0.0,-0.55493,0.00018,29.88793]
[1779310574529,28.44,77675.49,0.0,-0.55437,0.00018,29.89486]
[1779310579564,28.44,77678.92,0.0,-0.55374,0.00018,29.90274]
[1779310582512,28.44,77679.1,0.0,-0.5537,0.00018,29.90316]
[1779310585606,28.44,77685.51,0.0,-0.55252,0.00018,29.91753]
[1779310589634,28.44,77691.75,0.0,-0.55138,0.00018,29.93122]
[1779310590293,28.44,77691.75,0.0,-0.55138,0.00018,29.93122]
[1779310592095,28.43,77694.8,0.0,-0.55083,0.00018,29.93473]
[1779310597101,28.43,77696.28,0.0,-0.55057,0.00018,29.93783]
[1779310602113,28.43,77695.72,0.0,-0.55068,0.00018,29.93653]
[1779310607134,28.42,77695.82,0.0,-0.55067,0.00018,29.93664]
[1779310612158,28.42,77695.91,0.0,-0.55067,0.00018,29.93673]
[1779310617170,28.41,77693.02,0.0,-0.55121,0.00018,29.93037]
[1779310622185,28.41,77693.6,0.0,-0.55111,0.00018,29.93153]
[1779310627204,28.4,77695.49,0.0,-0.55078,0.00018,29.93552]
[1779310632213,28.4,77695.11,0.0,-0.55086,0.00018,29.93459]
[1779310637229,28.39,77693.4,0.0,-0.55118,0.00018,29.93077]
[1779310642235,28.39,77689.56,0.0,-0.5519,0.00018,29.92225]
[1779310645030,28.38,77680.42,0.0,-0.55359,0.00018,29.90179]
[1779310647036,28.38,77680.59,0.0,-0.55356,0.00018,29.90215]
[1779310651112,28.38,77688.93,0.0,-0.55204,0.00018,29.91767]
[1779310653092,28.38,77694.45,0.0,-0.55102,0.00018,29.92973]
[1779310656946,28.38,77696.32,0.0,-0.55068,0.00018,29.93372]
[1779310657459,28.37,77696.32,0.0,-0.55069,0.00018,29.9337]
[1779310658111,28.37,77697.37,0.0,-0.55049,0.00018,29.93597]
[1779310661132,28.38,77703.09,0.0,-0.54944,0.00018,29.9482]
[1779310663938,28.38,77704.36,0.0,-0.5492,0.00018,29.95089]
[1779310669895,28.37,77698.67,0.0,-0.55026,0.00018,29.93874]
[1779310675229,28.37,77694.16,0.0,-0.5511,0.00018,29.92886]
[1779310680265,28.36,77695.36,0.0,-0.55089,0.00018,29.93137]
[1779310685300,28.36,77694.16,0.0,-0.55112,0.00018,29.92866]
[1779310690335,28.35,77695.8,0.0,-0.55083,0.00018,29.93212]
[1779310695370,28.35,77695.05,0.0,-0.55098,0.00018,29.9304]
[1779310700405,28.34,77694.63,0.0,-0.55107,0.00018,29.92939]
[1779310701412,28.34,77688.35,0.0,-0.55223,0.00018,29.91558]
[1779310706448,28.34,77688.96,0.0,-0.55212,0.00018,29.91685]
[1779310711482,28.34,77690.67,0.0,-0.55182,0.00018,29.91749]
[1779310716518,28.33,77691.42,0.0,-0.55169,0.00018,29.91906]
[1779310721553,28.33,77692.56,0.0,-0.55149,0.00018,29.92148]
[1779310725333,28.33,77692.14,0.0,-0.55157,0.00018,29.92051]
[1779310730626,28.32,77696.3,0.0,-0.55081,0.00018,29.9295]
[1779310735658,28.32,77693.92,0.0,-0.55126,0.00018,29.92422]
[1779310740693,28.31,77695.89,0.0,-0.5509,0.00018,29.92843]
[1779310745728,28.31,77696.83,0.0,-0.55074,0.00018,29.93038]
[1779310750763,28.31,77696.89,0.0,-0.55074,0.00018,29.93043]
[1779310755802,28.3,77694.83,0.0,-0.55113,0.00018,29.92584]
[1779310761840,28.3,77692.18,0.0,-0.55163,0.00018,29.91994]
[1779310767882,28.29,77692.41,0.0,-0.5516,0.00018,29.92036]
[1779310772918,28.29,77691.0,0.0,-0.55187,0.00018,29.91411]
[1779310775574,28.29,77689.29,0.0,-0.55219,0.00018,29.9103]
[1779310778317,28.29,77685.48,0.0,-0.5529,0.00018,29.90176]
[1779310778960,28.29,77684.9,0.0,-0.553,0.00018,29.90045]
[1779310783995,28.28,77689.64,0.0,-0.55213,0.00018,29.91097]
[1779310789029,28.28,77690.47,0.0,-0.55199,0.00018,29.91275]
[1779310794066,28.28,77691.07,0.0,-0.55188,0.00018,29.91401]
[1779310799100,28.27,77691.33,0.0,-0.55184,0.00019,29.91452]
[1779310801115,28.27,77683.5,0.0,-0.55329,0.00018,29.89701]
[1779310803128,28.28,77675.61,0.0,-0.55474,0.00018,29.87906]
[1779310804388,28.28,77674.48,0.0,-0.55495,0.00018,29.87648]
[1779310804423,28.28,77674.48,0.0,-0.55495,0.00018,29.87648]
[1779310812200,28.29,77679.77,0.0,-0.55395,0.00018,29.88887]
[1779310817235,28.29,77681.69,0.0,-0.55358,0.00018,29.89338]
[1779310824282,28.3,77682.61,0.0,-0.55339,0.00018,29.89564]
[1779310829317,28.31,77682.29,0.0,-0.55344,0.00018,29.89504]
[1779310834108,28.31,77674.7,0.0,-0.55484,0.00018,29.87472]
[1779310839387,28.31,77674.46,0.0,-0.55488,0.00018,29.87424]
[1779310844423,28.32,77675.88,0.0,-0.55461,0.00018,29.87759]
[1779310850311,28.32,77675.9,0.0,-0.5546,0.00018,29.87769]
[1779310851047,28.32,77675.9,0.0,-0.5546,0.00018,29.87769]
[1779310854257,28.32,77669.9,0.0,-0.5557,0.00018,29.86385]
[1779310860535,28.32,77667.48,0.0,-0.55614,0.00018,29.85823]
[1779310866577,28.33,77663.11,0.0,-0.55694,0.00018,29.84796]
[1779310874398,28.33,77660.66,0.0,-0.55738,0.00018,29.84221]
[1779310879668,28.33,77656.5,0.0,-0.55814,0.00018,29.83225]
[1779310884703,28.34,77653.16,0.0,-0.55875,0.00018,29.82419]
[1779310889739,28.34,77647.61,0.0,-0.55977,0.00018,29.8106]
[1779310893706,28.34,77647.61,0.0,-0.55977,0.00018,29.8106]
[1779310893747,28.34,77647.61,0.0,-0.55977,0.00018,29.8106]
[1779310893856,28.34,77638.19,0.0,-0.56151,0.00018,29.78395]
[1779310895690,28.34,77638.19,0.0,-0.56151,0.00018,29.78395]
[1779310896389,28.34,77638.19,0.0,-0.56151,0.00018,29.78395]
[1779310896051,28.34,77632.99,0.0,-0.56246,0.00018,29.77067]
[1779310896654,28.34,77632.99,0.0,-0.56246,0.00018,29.77067]
[1779310897096,28.34,77632.99,0.0,-0.56246,0.00018,29.77067]
[1779310897135,28.34,77632.99,0.0,-0.56246,0.00018,29.77067]
[1779310897361,28.34,77607.91,0.0,-0.56708,0.00018,29.70418]
[1779310898275,28.34,77619.17,0.0,-0.56501,0.00018,29.7345]
[1779310899831,28.34,77619.83,0.0,-0.56489,0.00018,29.73624]
[1779310901880,28.34,77619.61,0.0,-0.56493,0.00018,29.73565]
[1779310901920,28.34,77619.61,0.0,-0.56493,0.00018,29.73565]
[1779310902151,28.34,77619.61,0.0,-0.56493,0.00018,29.73565]
[1779310902250,28.34,77616.84,0.0,-0.56544,0.00018,29.72827]
[1779310908898,28.34,77615.02,0.0,-0.56578,0.00018,29.72339]
[1779310910911,28.34,77604.04,0.0,-0.5678,0.00018,29.69351]
[1779310911920,28.33,77604.58,0.0,-0.5677,0.00018,29.69496]
[1779310912931,28.33,77604.58,0.0,-0.5677,0.00018,29.69496]
[1779310912964,28.33,77604.58,0.0,-0.5677,0.00018,29.69496]
[1779310913095,28.33,77604.83,0.0,-0.56766,0.00018,29.69558]
[1779310918974,28.33,77606.27,0.0,-0.56741,0.00018,29.69938]
[1779310920982,28.33,77619.72,0.0,-0.56494,0.00018,29.73564]
[1779310921989,28.33,77620.4,0.0,-0.56481,0.00018,29.73745]
[1779310922560,28.33,77620.4,0.0,-0.56481,0.00018,29.73745]
[1779310922629,28.33,77620.4,0.0,-0.56481,0.00018,29.73745]
[1779310922995,28.33,77621.07,0.0,-0.56469,0.00018,29.73923]
[1779310924004,28.33,77628.15,0.0,-0.56338,0.00018,29.75781]
[1779310928135,28.33,77629.58,0.0,-0.56312,0.00018,29.76151]
[1779310934073,28.33,77629.93,0.0,-0.56306,0.00018,29.76239]
[1779310939108,28.33,77630.01,0.0,-0.56305,0.00018,29.76258]
[1779310940241,28.33,77630.01,0.0,-0.56305,0.00018,29.76258]
[1779310942468,28.33,77637.05,0.0,-0.56175,0.00018,29.78065]
[1779310952198,28.33,77639.2,0.0,-0.56136,0.00018,29.78306]
[1779310957234,28.33,77644.4,0.0,-0.5604,0.00018,29.7962]
[1779310958034,28.33,77644.4,0.0,-0.5604,0.00018,29.7962]
[1779310958241,28.33,77645.86,0.0,-0.56013,0.00018,29.79985]
[1779310964284,28.33,77647.26,0.0,-0.55986,0.00018,29.80341]
[1779310969318,28.33,77644.37,0.0,-0.56039,0.00018,29.7963]
[1779310974353,28.34,77644.18,0.0,-0.56042,0.00018,29.7959]
[1779310979387,28.34,77641.92,0.0,-0.56083,0.00018,29.79032]
[1779310985430,28.34,77640.93,0.0,-0.561,0.00018,29.78793]
[1779310990464,28.35,77639.14,0.0,-0.56132,0.00018,29.78349]
[1779310995499,28.35,77643.86,0.0,-0.56045,0.00018,29.79542]
[1779311001542,28.35,77643.66,0.0,-0.56048,0.00018,29.79499]
[1779311003521,28.35,77644.14,0.0,-0.56039,0.00018,29.7962]
[1779311007585,28.35,77652.22,0.0,-0.5589,0.00018,29.81624]
[1779311012618,28.36,77654.15,0.0,-0.55854,0.00018,29.81794]
[1779311017907,28.36,77657.12,0.0,-0.55799,0.00018,29.8252]
[1779311017920,28.36,77657.12,0.0,-0.55799,0.00018,29.8252]
[1779311023696,28.36,77660.08,0.0,-0.55743,0.00018,29.83241]
[1779311028731,28.36,77662.84,0.0,-0.55692,0.00018,29.83907]
[1779311035525,28.37,77664.97,0.0,-0.55652,0.00018,29.84423]
[1779311040814,28.37,77667.83,0.0,-0.55598,0.00018,29.85105]
[1779311045850,28.38,77668.09,0.0,-0.55593,0.00018,29.85174]
[1779311050885,28.38,77670.66,0.0,-0.55544,0.00018,29.85782]
[1779311055923,28.38,77670.22,0.0,-0.55552,0.00018,29.85687]
[1779311060955,28.38,77670.67,0.0,-0.55543,0.00018,29.85797]
[1779311066997,28.39,77671.28,0.0,-0.55531,0.00018,29.85947]
[1779311068637,28.39,77671.43,0.0,-0.55528,0.00018,29.85984]
[1779311069037,28.39,77677.62,0.0,-0.55414,0.00018,29.87409]
[1779311071428,28.39,77683.25,0.0,-0.55311,0.00018,29.88377]
[1779311072135,28.39,77683.25,0.0,-0.55311,0.00018,29.88377]
[1779311072164,28.39,77683.25,0.0,-0.55311,0.00018,29.88377]
[1779311072287,28.39,77683.25,0.0,-0.55311,0.00018,29.88377]
[1779311072380,28.39,77683.25,0.0,-0.55311,0.00018,29.88377]
[1779311072429,28.39,77683.25,0.0,-0.55311,0.00018,29.88377]
[1779311072490,28.39,77694.68,0.0,-0.551,0.00018,29.909]
[1779311072603,28.39,77694.68,0.0,-0.551,0.00018,29.909]
[1779311072628,28.39,77694.68,0.0,-0.551,0.00018,29.909]
[1779311073041,28.39,77694.61,0.0,-0.55101,0.00018,29.90885]
[1779311074048,28.39,77701.05,0.0,-0.54983,0.00018,29.92269]
[1779311074799,28.39,77701.05,0.0,-0.54983,0.00018,29.92269]
[1779311075055,28.39,77699.53,0.0,-0.55011,0.00018,29.91943]
[1779311081097,28.38,77700.0,0.0,-0.55003,0.00018,29.92034]
[1779311087139,28.38,77701.48,0.0,-0.54977,0.00018,29.92341]
[1779311088756,28.38,77700.71,0.0,-0.54991,0.00018,29.92175]
[1779311089226,28.38,77691.03,0.0,-0.5517,0.00018,29.90078]
[1779311091168,28.38,77690.23,0.0,-0.55185,0.00018,29.899]
[1779311096183,28.37,77691.84,0.0,-0.55156,0.00018,29.9025]
[1779311101189,28.37,77695.73,0.0,-0.55084,0.00018,29.91093]
[1779311102496,28.37,77749.31,0.0,-0.54095,0.00018,30.01786]
[1779311103507,28.37,77736.31,0.0,-0.54335,0.00018,29.99357]
[1779311103737,28.37,77736.31,0.0,-0.54335,0.00018,29.99357]
[1779311104535,28.37,77733.23,0.0,-0.54393,0.00018,29.98764]
[1779311109482,28.36,77727.88,0.0,-0.54493,0.00018,29.97715]
[1779311109546,28.36,77729.49,0.0,-0.54463,0.00018,29.98028]
[1779311110568,28.36,77739.34,0.0,-0.54281,0.00018,29.99918]
[1779311111527,28.36,77738.8,0.0,-0.54292,0.00018,29.99813]
[1779311112611,28.36,77681.54,0.0,-0.55349,0.00018,29.87919]
[1779311113592,28.36,77681.8,0.0,-0.55345,0.00018,29.87977]
[1779311118609,28.36,77682.17,0.0,-0.55338,0.00018,29.88061]
[1779311121646,28.36,77688.14,0.0,-0.55228,0.00018,29.89394]
[1779311126662,28.35,77690.41,0.0,-0.55186,0.00018,29.89892]
[1779311131665,28.35,77690.57,0.0,-0.55185,0.00018,29.89615]
[1779311136689,28.35,77690.12,0.0,-0.55194,0.00018,29.8951]
[1779311141715,28.35,77689.07,0.0,-0.55214,0.00018,29.89271]
[1779311142611,28.35,77700.81,0.0,-0.54997,0.00018,29.91825]
[1779311143556,28.34,77700.36,0.0,-0.55005,0.00018,29.91726]
[1779311148580,28.34,77699.83,0.0,-0.55016,0.00018,29.91605]
[1779311153590,28.34,77698.93,0.0,-0.55034,0.00018,29.91402]
[1779311158617,28.33,77696.44,0.0,-0.55081,0.00018,29.90855]
[1779311163641,28.33,77696.42,0.0,-0.55082,0.00018,29.90841]
[1779311168656,28.32,77696.22,0.0,-0.55087,0.00018,29.90789]
[1779311173664,28.32,77696.22,0.0,-0.55088,0.00018,29.9078]
[1779311175712,28.32,77690.05,0.0,-0.55202,0.00018,29.89422]
[1779311176667,28.32,77682.85,0.0,-0.55335,0.00018,29.87812]
[1779311180638,28.31,77676.18,0.0,-0.55459,0.00018,29.86289]
[1779311185651,28.31,77677.49,0.0,-0.55435,0.00018,29.86588]
[1779311190651,28.31,77680.46,0.0,-0.5538,0.00018,29.87264]
[1779311195664,28.31,77682.47,0.0,-0.55344,0.00018,29.87412]
[1779311197676,28.31,77687.99,0.0,-0.55242,0.00018,29.88648]
[1779311202684,28.31,77692.14,0.0,-0.55166,0.00018,29.89563]
[1779311207685,28.31,77693.51,0.0,-0.55141,0.00018,29.89858]
[1779311212700,28.3,77693.8,0.0,-0.55136,0.00018,29.89916]
[1779311217720,28.3,77697.82,0.0,-0.55062,0.00019,29.90784]
[1779311222739,28.3,77696.77,0.0,-0.55083,0.00019,29.90547]
[1779311227758,28.29,77696.77,0.0,-0.55084,0.00019,29.90539]
[1779311232786,28.29,77695.55,0.0,-0.55107,0.00019,29.90266]
[1779311237788,28.29,77696.56,0.0,-0.55089,0.00019,29.90477]
[1779311242798,28.28,77697.75,0.0,-0.55068,0.00019,29.90727]
[1779311248265,28.28,77696.78,0.0,-0.55087,0.00019,29.90507]
[1779311253301,28.27,77695.58,0.0,-0.55111,0.00019,29.8993]
[1779311258337,28.27,77693.46,0.0,-0.55151,0.00019,29.89456]
[1779311263371,28.26,77692.17,0.0,-0.55176,0.00019,29.89164]
[1779311268393,28.26,77693.55,0.0,-0.55151,0.00019,29.89459]
[1779311275462,28.25,77692.98,0.0,-0.55163,0.00019,29.89321]
[1779311280477,28.25,77692.89,0.0,-0.55165,0.00019,29.89295]
[1779311285500,28.25,77692.56,0.0,-0.55172,0.00019,29.89214]
[1779311290507,28.24,77692.69,0.0,-0.55171,0.00019,29.89234]
[1779311292818,28.24,77686.09,0.0,-0.55293,0.00019,29.87761]
[1779311297838,28.24,77688.05,0.0,-0.55258,0.00019,29.88194]
[1779311302845,28.24,77688.84,0.0,-0.55244,0.00019,29.88364]
[1779311307865,28.23,77691.04,0.0,-0.55203,0.00019,29.88846]
[1779311312890,28.23,77691.01,0.0,-0.55205,0.00019,29.88526]
[1779311317916,28.23,77691.88,0.0,-0.5519,0.00019,29.88712]
[1779311322926,28.22,77692.26,0.0,-0.55184,0.00019,29.88789]
[1779311327950,28.22,77692.98,0.0,-0.55171,0.00019,29.88941]
[1779311332953,28.22,77692.99,0.0,-0.55171,0.00019,29.88936]
[1779311339908,28.21,77693.97,0.0,-0.55154,0.00019,29.89142]
[1779311344484,28.21,77700.35,0.0,-0.55036,0.00019,29.90528]
[1779311350451,28.21,77698.24,0.0,-0.55076,0.00019,29.90068]
[1779311355479,28.21,77697.43,0.0,-0.55091,0.00019,29.89892]
[1779311355529,28.21,77697.43,0.0,-0.55091,0.00019,29.89892]
[1779311360539,28.21,77696.71,0.0,-0.55104,0.00019,29.89735]
[1779311365549,28.21,77698.4,0.0,-0.55073,0.00019,29.90104]
[1779311370579,28.21,77696.61,0.0,-0.55106,0.00019,29.89715]
[1779311375581,28.21,77695.78,0.0,-0.55122,0.00019,29.89227]
[1779311380583,28.21,77694.65,0.0,-0.55143,0.00019,29.8898]
[1779311385588,28.21,77696.73,0.0,-0.55104,0.00019,29.89437]
[1779311390609,28.21,77695.54,0.0,-0.55126,0.00019,29.89178]
[1779311395630,28.21,77694.08,0.0,-0.55153,0.00019,29.88859]
[1779311400656,28.21,77692.64,0.0,-0.5518,0.00019,29.88543]
[1779311405659,28.21,77691.77,0.0,-0.55196,0.00019,29.88351]
[1779311410661,28.21,77691.29,0.0,-0.55204,0.00019,29.88245]
[1779311415667,28.21,77691.34,0.0,-0.55203,0.00019,29.88256]
[1779311420672,28.21,77688.17,0.0,-0.55262,0.00019,29.8755]
[1779311425685,28.21,77689.1,0.0,-0.55245,0.00019,29.87757]
[1779311430690,28.21,77688.91,0.0,-0.55249,0.00019,29.87714]
[1779311435714,28.21,77688.49,0.0,-0.55257,0.00019,29.87312]
[1779311440728,28.21,77688.25,0.0,-0.55262,0.00019,29.87257]
[1779311445745,28.21,77689.17,0.0,-0.55245,0.00019,29.87461]
[1779311450767,28.21,77689.1,0.0,-0.55246,0.00019,29.87444]
[1779311455779,28.21,77688.72,0.0,-0.55254,0.00019,29.87358]
[1779311460808,28.21,77688.72,0.0,-0.55254,0.00019,29.87356]
[1779311465821,28.21,77688.66,0.0,-0.55255,0.00019,29.87341]
[1779311470829,28.21,77688.35,0.0,-0.55261,0.00019,29.8727]
[1779311475831,28.21,77688.6,0.0,-0.55257,0.00019,29.87324]
[1779311480859,28.21,77688.6,0.0,-0.55257,0.00019,29.87322]
[1779311485862,28.2,77688.56,0.0,-0.55258,0.00019,29.87311]
[1779311490869,28.2,77688.58,0.0,-0.55258,0.00019,29.87313]
[1779311495895,28.2,77688.61,0.0,-0.55258,0.00019,29.8701]
[1779311500899,28.2,77689.29,0.0,-0.55245,0.00019,29.8716]
[1779311505923,28.2,77687.78,0.0,-0.55274,0.00019,29.8682]
[1779311510946,28.2,77688.48,0.0,-0.55261,0.00019,29.86975]
[1779311515975,28.2,77688.27,0.0,-0.55265,0.00019,29.86925]
[1779311520986,28.2,77688.13,0.0,-0.55268,0.00019,29.86892]
[1779311526001,28.2,77688.45,0.0,-0.55262,0.00019,29.86961]
[1779311531027,28.2,77691.78,0.0,-0.552,0.00019,29.87702]
[1779311536048,28.2,77690.89,0.0,-0.55217,0.00019,29.87503]
[1779311537036,28.2,77685.3,0.0,-0.55321,0.00019,29.86249]
[1779311542062,28.19,77687.32,0.0,-0.55284,0.00019,29.86701]
[1779311545738,28.19,77689.83,0.0,-0.55237,0.00019,29.87261]
[1779311547160,28.19,77694.92,0.0,-0.55143,0.00019,29.88388]
[1779311547308,28.19,77694.92,0.0,-0.55143,0.00019,29.88388]
[1779311547362,28.19,77697.09,0.0,-0.55103,0.00019,29.88864]
[1779311550216,28.19,77699.49,0.0,-0.55058,0.00019,29.89388]
[1779311550945,28.19,77699.49,0.0,-0.55058,0.00019,29.89388]
[1779311552086,28.2,77706.95,0.0,-0.54919,0.00019,29.90684]
[1779311553644,28.2,77706.26,0.0,-0.54932,0.00019,29.90538]
[1779311554093,28.2,77706.58,0.0,-0.54926,0.00019,29.90607]
[1779311556022,28.2,77706.64,0.0,-0.54925,0.00019,29.9062]
[1779311556034,28.2,77706.64,0.0,-0.54925,0.00019,29.9062]
[1779311560445,28.2,77698.21,0.0,-0.55081,0.00019,29.88812]
[1779311565479,28.2,77695.29,0.0,-0.55135,0.00019,29.88176]
[1779311570514,28.2,77694.21,0.0,-0.55155,0.00019,29.8794]
[1779311575550,28.2,77702.18,0.0,-0.55007,0.00019,29.89678]
[1779311581014,28.2,77703.93,0.0,-0.54974,0.00019,29.90055]
[1779311586626,28.2,77709.73,0.0,-0.54866,0.00019,29.91287]
[1779311591663,28.2,77710.24,0.0,-0.54857,0.00019,29.91394]
[1779311596697,28.2,77707.42,0.0,-0.54909,0.00019,29.908]
[1779311598033,28.2,77701.15,0.0,-0.55025,0.00019,29.89462]
[1779311605764,28.21,77700.31,0.0,-0.5504,0.00019,29.89286]
[1779311610799,28.21,77697.52,0.0,-0.55092,0.00019,29.88685]
[1779311617847,28.21,77696.53,0.0,-0.5511,0.00019,29.88168]
[1779311622882,28.21,77695.38,0.0,-0.55131,0.00019,29.8792]
[1779311627958,28.22,77696.22,0.0,-0.55115,0.00019,29.88107]
[1779311630833,28.22,77698.5,0.0,-0.55073,0.00019,29.88605]
[1779311631151,28.22,77699.48,0.0,-0.55054,0.00019,29.88818]
[1779311636174,28.22,77702.77,0.0,-0.54993,0.00019,29.89529]
[1779311641192,28.22,77700.86,0.0,-0.55029,0.00019,29.89119]
[1779311643541,28.22,77701.35,0.0,-0.55019,0.00019,29.89226]
[1779311645711,28.22,77698.87,0.0,-0.55065,0.00019,29.88692]
[1779311646145,28.22,77692.67,0.0,-0.5518,0.00019,29.87334]
[1779311651157,28.22,77692.14,0.0,-0.5519,0.00019,29.87219]
[1779311656179,28.22,77692.04,0.0,-0.55192,0.00019,29.87198]
[1779311661179,28.22,77691.65,0.0,-0.55199,0.00019,29.87114]
[1779311666199,28.22,77691.65,0.0,-0.55198,0.00019,29.87116]
[1779311671224,28.22,77690.76,0.0,-0.55215,0.00019,29.8692]
[1779311676233,28.22,77691.38,0.0,-0.55204,0.00019,29.86753]
[1779311681261,28.23,77691.04,0.0,-0.5521,0.00019,29.86681]
[1779311686271,28.23,77690.66,0.0,-0.55216,0.00019,29.86599]
[1779311691289,28.23,77690.31,0.0,-0.55223,0.00019,29.86524]
[1779311696298,28.23,77690.16,0.0,-0.55225,0.00019,29.86493]
[1779311701299,28.23,77690.17,0.0,-0.55225,0.00019,29.86498]
[1779311706299,28.23,77689.22,0.0,-0.55242,0.00019,29.86289]
[1779311711280,28.23,77694.71,0.0,-0.5514,0.00019,29.87507]
[1779311716288,28.23,77697.59,0.0,-0.55086,0.00019,29.88138]
[1779311721288,28.23,77699.73,0.0,-0.55046,0.00019,29.88604]
[1779311726322,28.24,77702.41,0.0,-0.54996,0.00019,29.89182]
[1779311731322,28.24,77697.23,0.0,-0.55093,0.00019,29.8776]
[1779311736329,28.24,77695.57,0.0,-0.55123,0.00019,29.87401]
[1779311741350,28.24,77691.17,0.0,-0.55205,0.00019,29.86434]
[1779311746375,28.24,77690.69,0.0,-0.55213,0.00019,29.8633]
[1779311751382,28.24,77689.93,0.0,-0.55227,0.00019,29.86164]
[1779311756410,28.24,77689.37,0.0,-0.55237,0.00019,29.86041]
[1779311761425,28.24,77689.18,0.0,-0.55241,0.00019,29.86001]
[1779311765566,28.24,77689.22,0.0,-0.5524,0.00019,29.86011]
[1779311766300,28.24,77682.7,0.0,-0.55361,0.00019,29.84545]
[1779311768280,28.24,77675.96,0.0,-0.55486,0.00019,29.83]
[1779311768548,28.24,77675.96,0.0,-0.55486,0.00019,29.83]
[1779311773554,28.24,77676.03,0.0,-0.55485,0.00019,29.83013]
[1779311778700,28.24,77677.67,0.0,-0.55455,0.00019,29.83387]
[1779311784011,28.24,77677.24,0.0,-0.55463,0.00019,29.83284]
[1779311786159,28.24,77678.04,0.0,-0.55448,0.00019,29.83468]
[1779311786177,28.24,77678.04,0.0,-0.55448,0.00019,29.83468]
[1779311786260,28.24,77678.2,0.0,-0.55445,0.00019,29.83504]
[1779311791968,28.24,77679.67,0.0,-0.55419,0.00019,29.83531]
[1779311798110,28.24,77680.04,0.0,-0.55413,0.00019,29.83611]
[1779311800301,28.24,77680.53,0.0,-0.55404,0.00019,29.83723]
[1779311801338,28.24,77678.44,0.0,-0.55442,0.00019,29.83242]
[1779311806363,28.23,77679.45,0.0,-0.55424,0.00019,29.8347]
[1779311811393,28.23,77681.57,0.0,-0.55385,0.00019,29.8395]
[1779311816420,28.23,77681.56,0.0,-0.55386,0.00019,29.83944]
[1779311819948,28.23,77682.23,0.0,-0.55374,0.00019,29.84094]
[1779311820267,28.23,77682.23,0.0,-0.55374,0.00019,29.84094]
[1779311823904,28.23,77681.4,0.0,-0.55389,0.00019,29.83901]
[1779311824292,28.23,77683.32,0.0,-0.55354,0.00019,29.84337]
[1779311829327,28.22,77683.47,0.0,-0.55352,0.00019,29.84366]
[1779311834364,28.22,77684.48,0.0,-0.55333,0.00019,29.8459]
[1779311839398,28.22,77685.51,0.0,-0.55315,0.00019,29.84817]
[1779311844433,28.22,77686.34,0.0,-0.553,0.00019,29.84999]
[1779311849469,28.22,77686.96,0.0,-0.55289,0.00019,29.85133]
[1779311852918,28.21,77687.6,0.0,-0.55278,0.00019,29.84968]
[1779311852959,28.21,77687.6,0.0,-0.55278,0.00019,29.84968]
[1779311853043,28.21,77689.21,0.0,-0.55248,0.00019,29.85327]
[1779311856792,28.21,77689.97,0.0,-0.55234,0.00019,29.85493]
[1779311857090,28.21,77689.97,0.0,-0.55234,0.00019,29.85493]
[1779311857111,28.21,77689.97,0.0,-0.55234,0.00019,29.85493]
[1779311857191,28.21,77690.03,0.0,-0.55233,0.00019,29.85504]
[1779311862561,28.21,77689.55,0.0,-0.55243,0.00019,29.85391]
[1779311871433,28.2,77690.15,0.0,-0.55233,0.00019,29.85514]
[1779311876660,28.2,77690.23,0.0,-0.55232,0.00019,29.85526]
[1779311881697,28.2,77685.79,0.0,-0.55315,0.00019,29.84524]
[1779311883710,28.2,77677.12,0.0,-0.55476,0.00019,29.82541]
[1779311885724,28.2,77664.62,0.0,-0.55709,0.00019,29.79595]
[1779311886731,28.2,77662.49,0.0,-0.55748,0.00019,29.79081]
[1779311889752,28.19,77655.94,0.0,-0.5587,0.00019,29.77483]
[1779311894786,28.19,77657.58,0.0,-0.55841,0.00019,29.77874]
[1779311901836,28.18,77655.17,0.0,-0.55887,0.00019,29.77271]
[1779311906870,28.18,77651.19,0.0,-0.55961,0.00019,29.76279]
[1779311911905,28.18,77650.72,0.0,-0.55972,0.00019,29.75846]
[1779311918955,28.17,77648.27,0.0,-0.56018,0.00019,29.75222]
[1779311923990,28.17,77645.72,0.0,-0.56066,0.00019,29.74573]
[1779311929024,28.17,77644.16,0.0,-0.56096,0.00019,29.7417]
[1779311934060,28.17,77645.56,0.0,-0.56071,0.00019,29.74515]
[1779311939095,28.16,77643.56,0.0,-0.56109,0.00019,29.74001]
[1779311943327,28.16,77638.6,0.0,-0.56201,0.00019,29.72733]
[1779311943429,28.16,77637.0,0.0,-0.56231,0.00019,29.72319]
[1779311948451,28.16,77636.3,0.0,-0.56244,0.00019,29.72133]
[1779311953470,28.16,77637.87,0.0,-0.56216,0.00019,29.72532]
[1779311958494,28.15,77639.26,0.0,-0.5619,0.00019,29.72881]
[1779311963497,28.15,77639.21,0.0,-0.56192,0.00019,29.7286]
[1779311964027,28.15,77638.87,0.0,-0.56198,0.00019,29.72771]
[1779311964480,28.15,77633.41,0.0,-0.563,0.00019,29.71359]
[1779311966489,28.15,77623.97,0.0,-0.56475,0.00019,29.68875]
[1779311966748,28.15,77623.97,0.0,-0.56475,0.00019,29.68875]
[1779311972326,28.15,77622.0,0.0,-0.56512,0.00019,29.6805]
[1779311972660,28.15,77622.0,0.0,-0.56512,0.00019,29.6805]
[1779311974616,28.15,77616.74,0.0,-0.56609,0.00019,29.66636]
[1779311983402,28.16,77614.3,0.0,-0.56654,0.00019,29.65978]
[1779311988437,28.16,77613.11,0.0,-0.56676,0.00019,29.65657]
[1779311993473,28.16,77612.61,0.0,-0.56685,0.00019,29.65521]
[1779311997772,28.16,77613.53,0.0,-0.56668,0.00019,29.65773]
[1779311997798,28.16,77613.53,0.0,-0.56668,0.00019,29.65773]
[1779312000742,28.16,77609.18,0.0,-0.56748,0.00019,29.6458]
[1779312001530,28.16,77607.05,0.0,-0.56788,0.00019,29.63991]
[1779312003545,28.16,77601.63,0.0,-0.56888,0.00019,29.62477]
[1779312008581,28.15,77601.85,0.0,-0.56885,0.00019,29.6253]
[1779312010336,28.15,77601.37,0.0,-0.56894,0.00019,29.62394]
[1779312010703,28.15,77601.88,0.0,-0.56885,0.00019,29.62535]
[1779312010716,28.15,77601.88,0.0,-0.56885,0.00019,29.62535]
[1779312011601,28.15,77588.44,0.0,-0.57134,0.00019,29.58709]
[1779312016754,28.15,77589.06,0.0,-0.57122,0.00019,29.58885]
[1779312022502,28.15,77591.97,0.0,-0.57069,0.00019,29.59717]
[1779312027581,28.15,77593.41,0.0,-0.57042,0.00019,29.60128]
[1779312032753,28.15,77588.74,0.0,-0.57129,0.00019,29.58479]
[1779312037122,28.15,77588.72,0.0,-0.5713,0.00019,29.58475]
[1779312037137,28.15,77588.72,0.0,-0.5713,0.00019,29.58475]
[1779312037156,28.15,77588.72,0.0,-0.5713,0.00019,29.58475]
[1779312037199,28.15,77588.67,0.0,-0.5713,0.00019,29.58461]
[1779312040091,28.15,77587.7,0.0,-0.57148,0.00019,29.58181]
[1779312040160,28.15,77587.34,0.0,-0.57155,0.00019,29.58078]
[1779312049527,28.15,77587.55,0.0,-0.57151,0.00019,29.58142]
[1779312052891,28.15,77581.27,0.0,-0.57266,0.00018,29.56325]
[1779312057927,28.16,77579.51,0.0,-0.57298,0.00018,29.55821]
[1779312062962,28.16,77576.51,0.0,-0.57352,0.00018,29.54947]
[1779312067999,28.16,77576.19,0.0,-0.57357,0.00018,29.54864]
[1779312073037,28.17,77578.1,0.0,-0.57321,0.00018,29.55441]
[1779312074918,28.17,77582.03,0.0,-0.57248,0.00018,29.56597]
[1779312075061,28.17,77590.69,0.0,-0.57088,0.00018,29.59107]
[1779312078077,28.17,77597.68,0.0,-0.56959,0.00019,29.61098]
[1779312083528,28.17,77598.83,0.0,-0.56938,0.00019,29.61421]
[1779312089148,28.17,77600.28,0.0,-0.56911,0.00019,29.61827]
[1779312094183,28.17,77603.37,0.0,-0.56855,0.00019,29.62383]
[1779312099218,28.17,77602.71,0.0,-0.56867,0.00019,29.62198]
[1779312105262,28.17,77602.16,0.0,-0.56877,0.00019,29.62046]
[1779312110296,28.17,77604.5,0.0,-0.56834,0.00019,29.62701]
[1779312115332,28.17,77601.1,0.0,-0.56896,0.00019,29.61755]
[1779312115997,28.17,77601.1,0.0,-0.56896,0.00019,29.61755]
[1779312118353,28.17,77593.65,0.0,-0.57034,0.00019,29.59648]
[1779312118771,28.17,77593.65,0.0,-0.57034,0.00019,29.59648]
[1779312122380,28.17,77584.2,0.0,-0.57209,0.00018,29.56918]
[1779312125400,28.17,77578.55,0.0,-0.57314,0.00018,29.55259]
[1779312129428,28.16,77571.4,0.0,-0.57447,0.00018,29.53125]
[1779312132554,28.16,77565.88,0.0,-0.57549,0.00018,29.51457]
[1779312138093,28.16,77564.46,0.0,-0.57576,0.00018,29.51017]
[1779312143526,28.16,77568.76,0.0,-0.57498,0.00018,29.52305]
[1779312148562,28.15,77567.28,0.0,-0.57526,0.00018,29.51846]
[1779312149573,28.15,77572.56,0.0,-0.57428,0.00018,29.53429]
[1779312154604,28.15,77574.04,0.0,-0.57403,0.00018,29.53545]
[1779312159638,28.15,77573.68,0.0,-0.5741,0.00018,29.53433]
[1779312164674,28.15,77573.81,0.0,-0.57407,0.00018,29.53485]
[1779312165027,28.15,77573.81,0.0,-0.57407,0.00018,29.53485]
[1779312165047,28.15,77573.81,0.0,-0.57407,0.00018,29.53485]
[1779312166608,28.15,77573.96,0.0,-0.57404,0.00018,29.53529]
[1779312166659,28.15,77573.96,0.0,-0.57404,0.00018,29.53529]
[1779312169710,28.15,77582.74,0.0,-0.57241,0.00018,29.56134]
[1779312174746,28.16,77586.4,0.0,-0.57172,0.00018,29.57215]
[1779312179779,28.16,77589.78,0.0,-0.57108,0.00019,29.58209]
[1779312184815,28.16,77592.03,0.0,-0.57066,0.00019,29.58861]
[1779312193699,28.17,77592.02,0.0,-0.57065,0.00019,29.58869]
[1779312195106,28.17,77592.02,0.0,-0.57065,0.00019,29.58869]
[1779312195291,28.17,77592.02,0.0,-0.57065,0.00019,29.58869]
[1779312204954,28.17,77590.36,0.0,-0.57095,0.00018,29.58404]
[1779312209989,28.17,77588.14,0.0,-0.57136,0.00018,29.57769]
[1779312215026,28.17,77587.74,0.0,-0.57144,0.00018,29.57348]
[1779312221066,28.17,77585.52,0.0,-0.57185,0.00018,29.56709]
[1779312227113,28.17,77584.79,0.0,-0.57198,0.00018,29.56501]
[1779312229038,28.17,77584.79,0.0,-0.57198,0.00018,29.56501]
[1779312234159,28.18,77589.36,0.0,-0.57113,0.00018,29.57827]
[1779312236173,28.17,77594.69,0.0,-0.57015,0.00019,29.59352]
[1779312241208,28.17,77595.43,0.0,-0.57001,0.00019,29.59559]
[1779312245945,28.17,77595.76,0.0,-0.56995,0.00019,29.59649]
[1779312248890,28.17,77602.83,0.0,-0.56865,0.00019,29.61636]
[1779312249216,28.17,77602.83,0.0,-0.56865,0.00019,29.61636]
[1779312249246,28.17,77602.83,0.0,-0.56865,0.00019,29.61636]
[1779312249288,28.17,77602.7,0.0,-0.56867,0.00019,29.616]
[1779312252211,28.17,77602.86,0.0,-0.56864,0.00019,29.61641]
[1779312255308,28.17,77613.36,0.0,-0.5667,0.00019,29.64534]
[1779312257322,28.17,77613.23,0.0,-0.56673,0.00019,29.64493]
[1779312262357,28.16,77611.95,0.0,-0.56698,0.00019,29.6413]
[1779312267392,28.16,77615.58,0.0,-0.56632,0.00019,29.65107]
[1779312272429,28.16,77616.01,0.0,-0.56626,0.00019,29.649]
[1779312278470,28.15,77616.37,0.0,-0.5662,0.00019,29.64992]
[1779312283505,28.15,77615.71,0.0,-0.56632,0.00019,29.6481]
[1779312289547,28.15,77615.31,0.0,-0.5664,0.00019,29.64697]
[1779312294582,28.15,77615.84,0.0,-0.5663,0.00019,29.64837]
[1779312299617,28.15,77615.15,0.0,-0.56643,0.00019,29.64645]
[1779312302639,28.15,77606.75,0.0,-0.568,0.00019,29.62332]
[1779312307674,28.15,77605.08,0.0,-0.56831,0.00019,29.61858]
[1779312308681,28.15,77595.9,0.0,-0.57001,0.00019,29.59274]
[1779312310696,28.14,77602.77,0.0,-0.56874,0.00019,29.61209]
[1779312316738,28.14,77605.91,0.0,-0.56817,0.00019,29.62073]
[1779312323787,28.14,77608.53,0.0,-0.56769,0.00019,29.62788]
[1779312329829,28.14,77609.46,0.0,-0.56753,0.00019,29.63036]
[1779312334864,28.13,77609.72,0.0,-0.56749,0.00019,29.62792]
[1779312339899,28.13,77608.57,0.0,-0.56771,0.00019,29.62467]
[1779312344936,28.13,77608.52,0.0,-0.56773,0.00019,29.62446]
[1779312345941,28.13,77600.78,0.0,-0.56916,0.00019,29.60284]
[1779312350976,28.13,77600.79,0.0,-0.56917,0.00019,29.60283]
[1779312356012,28.13,77603.49,0.0,-0.56867,0.00019,29.61038]
[1779312361047,28.13,77607.17,0.0,-0.56799,0.00019,29.62061]
[1779312368096,28.13,77609.65,0.0,-0.56753,0.00019,29.62746]
[1779312374968,28.13,77612.52,0.0,-0.56699,0.00019,29.63536]
[1779312380179,28.13,77614.01,0.0,-0.56672,0.00019,29.63944]
[1779312386223,28.13,77615.27,0.0,-0.56648,0.00019,29.64289]
[1779312393273,28.13,77615.36,0.0,-0.56647,0.00019,29.64005]
[1779312398306,28.13,77615.52,0.0,-0.56644,0.00019,29.64049]
[1779312403342,28.13,77616.65,0.0,-0.56623,0.00019,29.64355]
[1779312409384,28.13,77617.01,0.0,-0.56617,0.00019,29.64452]
[1779312414419,28.13,77616.35,0.0,-0.56629,0.00019,29.64272]
[1779312419454,28.13,77616.61,0.0,-0.56624,0.00019,29.64342]
[1779312424489,28.13,77613.18,0.0,-0.56688,0.00019,29.63406]
[1779312431538,28.12,77612.24,0.0,-0.56706,0.00019,29.63147]
[1779312436573,28.12,77608.89,0.0,-0.56768,0.00019,29.62222]
[1779312441609,28.12,77607.88,0.0,-0.56787,0.00019,29.61941]
[1779312446746,28.12,77606.02,0.0,-0.56821,0.00019,29.61424]
[1779312453692,28.12,77605.88,0.0,-0.56825,0.00019,29.61074]
[1779312454600,28.12,77605.88,0.0,-0.56825,0.00019,29.61074]
[1779312454890,28.12,77600.49,0.0,-0.56925,0.00019,29.59563]
[1779312457975,28.12,77598.41,0.0,-0.56964,0.00019,29.58976]
[1779312458127,28.12,77595.88,0.0,-0.5701,0.00019,29.58258]
[1779312463291,28.12,77594.48,0.0,-0.57036,0.00019,29.57863]
[1779312463298,28.12,77594.48,0.0,-0.57036,0.00019,29.57863]
[1779312463500,28.12,77594.48,0.0,-0.57036,0.00019,29.57863]
[1779312470811,28.13,77600.94,0.0,-0.56916,0.00019,29.59698]
[1779312476854,28.13,77600.78,0.0,-0.56919,0.00019,29.59655]
[1779312481888,28.13,77598.86,0.0,-0.56954,0.00019,29.59116]
[1779312487929,28.13,77597.5,0.0,-0.56979,0.00019,29.58735]
[1779312492964,28.13,77597.12,0.0,-0.56986,0.00019,29.58631]
[1779312498001,28.13,77596.28,0.0,-0.57001,0.00019,29.58396]
[1779312505053,28.13,77595.77,0.0,-0.5701,0.00019,29.58257]
[1779312513108,28.13,77596.32,0.0,-0.57,0.00019,29.5811]
[1779312521163,28.14,77597.52,0.0,-0.56977,0.00019,29.58459]
[1779312531378,28.14,77602.06,0.0,-0.56893,0.00019,29.59745]
[1779312536102,28.14,77607.21,0.0,-0.56797,0.00019,29.61191]
[1779312541303,28.14,77608.47,0.0,-0.56773,0.00019,29.61545]
[1779312546929,28.14,77607.84,0.0,-0.56784,0.00019,29.61376]
[1779312550038,28.14,77606.85,0.0,-0.56802,0.00019,29.61106]
[1779312550139,28.14,77604.56,0.0,-0.56844,0.00019,29.60472]
[1779312555401,28.15,77600.29,0.0,-0.56923,0.00019,29.59283]
[1779312556643,28.15,77600.29,0.0,-0.56923,0.00019,29.59283]
[1779312558423,28.15,77588.12,0.0,-0.57148,0.00019,29.55809]
[1779312560438,28.15,77584.66,0.0,-0.57213,0.00019,29.54799]
[1779312565472,28.14,77579.56,0.0,-0.57308,0.00019,29.53293]
[1779312568497,28.14,77573.57,0.0,-0.57419,0.00019,29.5151]
[1779312573534,28.14,77570.68,0.0,-0.57474,0.00019,29.50326]
[1779312578567,28.14,77568.33,0.0,-0.57518,0.00018,29.49609]
[1779312583605,28.13,77566.6,0.0,-0.57551,0.00018,29.49075]
[1779312588640,28.13,77562.84,0.0,-0.57621,0.00018,29.4792]
[1779312594682,28.13,77563.06,0.0,-0.57618,0.00018,29.47973]
[1779312600492,28.13,77560.88,0.0,-0.57659,0.00018,29.47295]
[1779312601732,28.12,77553.5,0.0,-0.57797,0.00018,29.45001]
[1779312603745,28.12,77547.54,0.0,-0.57907,0.00018,29.43134]
[1779312608783,28.12,77544.12,0.0,-0.5797,0.00018,29.42051]
[1779312613815,28.12,77543.34,0.0,-0.57984,0.00018,29.41802]
[1779312618850,28.12,77539.75,0.0,-0.58051,0.00018,29.40653]
[1779312624893,28.12,77539.09,0.0,-0.58063,0.00018,29.4044]
[1779312629928,28.12,77537.57,0.0,-0.58091,0.00018,29.3995]
[1779312634962,28.12,77537.38,0.0,-0.58096,0.00018,29.39576]
[1779312640013,28.12,77537.6,0.0,-0.58092,0.00018,29.39647]
[1779312643176,28.12,77537.17,0.0,-0.581,0.00018,29.39509]
[1779312643206,28.12,77537.17,0.0,-0.581,0.00018,29.39509]
[1779312649071,28.12,77529.69,0.0,-0.58238,0.00018,29.37073]
[1779312654106,28.12,77532.11,0.0,-0.58194,0.00018,29.37853]
[1779312662775,28.12,77531.61,0.0,-0.58204,0.00018,29.37684]
[1779312663221,28.12,77538.34,0.0,-0.5808,0.00018,29.39849]
[1779312665183,28.11,77541.72,0.0,-0.58018,0.00018,29.40931]
[1779312670217,28.12,77542.41,0.0,-0.58005,0.00018,29.41152]
[1779312675253,28.11,77544.63,0.0,-0.57965,0.00018,29.41843]
[1779312683309,28.11,77544.75,0.0,-0.57963,0.00018,29.4188]
[1779312688507,28.11,77545.77,0.0,-0.57945,0.00018,29.42193]
[1779312697229,28.1,77546.82,0.0,-0.57928,0.00018,29.42189]
[1779312707299,28.1,77549.7,0.0,-0.57876,0.00018,29.43075]
[1779312712511,28.1,77550.35,0.0,-0.57865,0.00019,29.43269]
[1779312713907,28.1,77550.35,0.0,-0.57865,0.00019,29.43269]
[1779312713956,28.1,77550.35,0.0,-0.57865,0.00019,29.43269]
[1779312716540,28.1,77557.67,0.0,-0.5773,0.00019,29.45543]
[1779312721578,28.09,77553.64,0.0,-0.57806,0.00019,29.44268]
[1779312725308,28.09,77554.7,0.0,-0.57787,0.00019,29.44594]
[1779312729632,28.09,77560.28,0.0,-0.57684,0.00019,29.4631]
[1779312734667,28.08,77563.74,0.0,-0.57621,0.00019,29.47362]
[1779312740709,28.08,77565.53,0.0,-0.57589,0.00019,29.47896]
[1779312743730,28.08,77572.19,0.0,-0.57466,0.00019,29.49906]
[1779312746751,28.08,77575.1,0.0,-0.57413,0.00019,29.5077]
[1779312751786,28.07,77574.85,0.0,-0.57419,0.00019,29.50369]
[1779312756821,28.07,77574.68,0.0,-0.57423,0.00019,29.50303]
[1779312758856,28.07,77573.75,0.0,-0.57441,0.00019,29.50021]
[1779312758915,28.07,77574.09,0.0,-0.57435,0.00019,29.5012]
[1779312765884,28.06,77573.39,0.0,-0.57449,0.00019,29.49889]
[1779312776975,28.06,77575.47,0.0,-0.57413,0.00019,29.50477]
[1779312782011,28.05,77574.43,0.0,-0.57434,0.00019,29.50149]
[1779312787048,28.05,77574.21,0.0,-0.57439,0.00019,29.50064]
[1779312792082,28.04,77570.56,0.0,-0.57508,0.00019,29.48951]
[1779312797116,28.04,77564.64,0.0,-0.57618,0.00019,29.47138]
[1779312802152,28.04,77564.55,0.0,-0.57621,0.00019,29.47103]
[1779312807187,28.04,77565.79,0.0,-0.57598,0.00019,29.47476]
[1779312813228,28.04,77566.44,0.0,-0.57587,0.00019,29.47357]
[1779312819271,28.03,77568.09,0.0,-0.57558,0.00019,29.47843]
[1779312823816,28.03,77571.48,0.0,-0.57496,0.00019,29.48856]
[1779312824306,28.03,77562.72,0.0,-0.57659,0.00019,29.46185]
[1779312829340,28.03,77557.36,0.0,-0.57758,0.00019,29.44531]
[1779312834376,28.03,77556.29,0.0,-0.57777,0.00019,29.44203]
[1779312837398,28.03,77550.88,0.0,-0.57877,0.00019,29.4251]
[1779312842433,28.03,77547.78,0.0,-0.57935,0.00019,29.41534]
[1779312848284,28.03,77545.95,0.0,-0.57968,0.00019,29.40958]
[1779312853511,28.04,77544.18,0.0,-0.58001,0.00019,29.404]
[1779312858546,28.04,77542.21,0.0,-0.58036,0.00019,29.39778]
[1779312863579,28.04,77542.54,0.0,-0.5803,0.00019,29.39884]
[1779312868615,28.04,77541.56,0.0,-0.58048,0.00019,29.3958]
[1779312875663,28.04,77540.8,0.0,-0.58062,0.00019,29.39039]
[1779312882713,28.04,77540.84,0.0,-0.58061,0.00019,29.39056]
[1779312887747,28.05,77539.64,0.0,-0.58082,0.00019,29.38679]
[1779312892926,28.05,77539.14,0.0,-0.58091,0.00019,29.38523]
[1779312893268,28.05,77540.1,0.0,-0.58074,0.00019,29.38828]
[1779312893954,28.05,77549.46,0.0,-0.579,0.00019,29.41813]
[1779312895749,28.05,77549.46,0.0,-0.57901,0.00019,29.41811]
[1779312895826,28.04,77559.69,0.0,-0.57711,0.00019,29.45008]
[1779312896814,28.04,77559.69,0.0,-0.57711,0.00019,29.45004]
[1779312902855,28.04,77563.07,0.0,-0.5765,0.00019,29.46026]
[1779312907889,28.04,77567.54,0.0,-0.57568,0.00019,29.47378]
[1779312912924,28.03,77571.47,0.0,-0.57496,0.00019,29.48555]
[1779312918966,28.03,77573.45,0.0,-0.57461,0.00019,29.49135]
[1779312924003,28.02,77576.22,0.0,-0.5741,0.00019,29.49953]
[1779312929038,28.02,77582.4,0.0,-0.57296,0.00019,29.51778]
[1779312934073,28.02,77583.13,0.0,-0.57284,0.00019,29.51669]
[1779312939107,28.01,77584.54,0.0,-0.57259,0.00019,29.52071]
[1779312947164,28.01,77588.28,0.0,-0.57191,0.00019,29.53145]
[1779312953207,28.0,77588.8,0.0,-0.57183,0.00019,29.53277]
[1779312959056,28.0,77588.89,0.0,-0.57182,0.00019,29.53289]
[1779312965291,28.0,77590.39,0.0,-0.57156,0.00019,29.53708]
[1779312970325,27.99,77592.17,0.0,-0.57124,0.00019,29.54211]
[1779312975360,27.99,77592.25,0.0,-0.57123,0.00019,29.54221]
[1779312980908,27.99,77592.13,0.0,-0.57126,0.00019,29.54178]
[1779312981739,27.99,77592.13,0.0,-0.57126,0.00019,29.54171]
[1779312989310,27.98,77591.94,0.0,-0.5713,0.00019,29.5411]
[1779312990908,27.98,77592.01,0.0,-0.5713,0.00019,29.54116]
[1779312997516,27.97,77595.28,0.0,-0.57071,0.00019,29.54731]
[1779313002551,27.97,77596.76,0.0,-0.57045,0.00019,29.55143]
[1779313009405,27.97,77595.62,0.0,-0.57068,0.00019,29.54797]
[1779313017657,27.96,77592.61,0.0,-0.57125,0.00019,29.53908]
[1779313022692,27.96,77595.58,0.0,-0.57071,0.00019,29.54754]
[1779313029546,27.95,77595.04,0.0,-0.57082,0.00019,29.54581]
[1779313034775,27.95,77593.5,0.0,-0.57112,0.00019,29.54123]
[1779313040818,27.95,77592.68,0.0,-0.57128,0.00019,29.53872]
[1779313049686,27.94,77593.14,0.0,-0.57121,0.00019,29.53987]
[1779313054920,27.94,77592.98,0.0,-0.57125,0.00019,29.5362]
[1779313060962,27.94,77593.57,0.0,-0.57115,0.00019,29.53778]
[1779313065998,27.93,77592.21,0.0,-0.57141,0.00019,29.53373]
[1779313071032,27.93,77594.33,0.0,-0.57103,0.00019,29.53978]
[1779313078080,27.93,77594.73,0.0,-0.57096,0.00019,29.54079]
[1779313080624,27.93,77593.66,0.0,-0.57116,0.00019,29.53767]
[1779313086137,27.92,77596.41,0.0,-0.57066,0.00019,29.54547]
[1779313094192,27.92,77595.96,0.0,-0.57076,0.00019,29.54398]
[1779313097219,27.92,77595.96,0.0,-0.57076,0.00019,29.54398]
[1779313099219,27.92,77594.33,0.0,-0.57107,0.00019,29.53918]
[1779313099228,27.92,77594.54,0.0,-0.57103,0.00019,29.53977]
[1779313104263,27.91,77595.01,0.0,-0.57095,0.00019,29.54102]
[1779313105607,27.91,77595.01,0.0,-0.57095,0.00019,29.54102]
[1779313107284,27.91,77601.97,0.0,-0.56966,0.00019,29.56095]
[1779313112318,27.91,77601.8,0.0,-0.56971,0.00019,29.55721]
[1779313117353,27.9,77600.68,0.0,-0.56993,0.00019,29.55387]
[1779313122390,27.9,77599.8,0.0,-0.57011,0.00019,29.55118]
[1779313128431,27.89,77598.66,0.0,-0.57033,0.00019,29.54773]
[1779313133466,27.89,77599.89,0.0,-0.57011,0.00019,29.55113]
[1779313137494,27.89,77594.36,0.0,-0.57116,0.00019,29.53506]
[1779313142529,27.88,77594.38,0.0,-0.57116,0.00019,29.535]
[1779313144153,27.88,77593.56,0.0,-0.57132,0.00019,29.53259]
[1779313145554,27.88,77586.27,0.0,-0.57268,0.00019,29.51117]
[1779313146753,27.88,77580.23,0.0,-0.57381,0.00019,29.49316]
[1779313154462,27.88,77578.57,0.0,-0.57412,0.00019,29.48815]
[1779313154493,27.88,77578.57,0.0,-0.57412,0.00019,29.48815]
[1779313154551,27.88,77579.97,0.0,-0.57386,0.00019,29.49232]
[1779313160486,27.88,77581.81,0.0,-0.57352,0.00019,29.49778]
[1779313165694,27.88,77584.78,0.0,-0.57297,0.00019,29.50657]
[1779313166445,27.88,77584.78,0.0,-0.57297,0.00019,29.50657]
[1779313171736,27.88,77586.45,0.0,-0.57267,0.00019,29.50834]
[1779313177778,27.87,77587.52,0.0,-0.57248,0.00019,29.51142]
[1779313182813,27.87,77580.78,0.0,-0.57375,0.00019,29.49132]
[1779313184827,27.87,77573.61,0.0,-0.57509,0.00019,29.46965]
[1779313186169,27.87,77573.61,0.0,-0.57509,0.00019,29.46965]
[1779313186840,27.87,77571.24,0.0,-0.57553,0.00019,29.46241]
[1779313191929,27.87,77571.39,0.0,-0.57551,0.00019,29.46284]
[1779313197917,27.87,77572.8,0.0,-0.57525,0.00019,29.4671]
[1779313201818,27.87,77569.66,0.0,-0.57583,0.00019,29.45749]
[1779313201875,27.87,77560.04,0.0,-0.57763,0.00019,29.42769]
[1779313207053,27.87,77556.49,0.0,-0.57829,0.00019,29.41656]
[1779313207216,27.87,77556.49,0.0,-0.57829,0.00019,29.41656]
[1779313216957,27.87,77556.36,0.0,-0.57831,0.00019,29.4162]
[1779313218041,27.87,77556.37,0.0,-0.57831,0.00019,29.41628]
[1779313219076,27.87,77556.17,0.0,-0.57834,0.00019,29.41566]
[1779313219659,27.87,77556.17,0.0,-0.57834,0.00019,29.41566]
[1779313219670,27.87,77556.17,0.0,-0.57834,0.00019,29.41566]
[1779313219739,27.87,77556.17,0.0,-0.57834,0.00019,29.41566]
[1779313219831,27.87,77569.51,0.0,-0.57585,0.00019,29.45718]
[1779313221086,27.87,77579.61,0.0,-0.57396,0.00019,29.48782]
[1779313223558,27.88,77579.37,0.0,-0.574,0.00019,29.48716]
[1779313223582,27.88,77579.37,0.0,-0.574,0.00019,29.48716]
[1779313223896,27.88,77579.51,0.0,-0.57397,0.00019,29.48769]
[1779313228921,27.88,77581.0,0.0,-0.57367,0.00019,29.49243]
[1779313233931,27.89,77579.88,0.0,-0.57387,0.00019,29.48627]
[1779313238942,27.9,77579.6,0.0,-0.57391,0.00019,29.4856]
[1779313243953,27.9,77579.27,0.0,-0.57396,0.00019,29.48478]
[1779313248967,27.9,77581.62,0.0,-0.57351,0.00019,29.492]
[1779313253990,27.91,77580.28,0.0,-0.57374,0.00019,29.48819]
[1779313259002,27.91,77580.76,0.0,-0.57364,0.00019,29.48981]
[1779313261142,27.91,77580.73,0.0,-0.57364,0.00019,29.48979]
[1779313263754,27.92,77584.65,0.0,-0.57291,0.00019,29.50148]
[1779313263821,27.92,77586.28,0.0,-0.5726,0.00019,29.50634]
[1779313269419,27.92,77584.28,0.0,-0.57297,0.00019,29.50051]
[1779313275461,27.91,77583.77,0.0,-0.57307,0.00019,29.49884]
[1779313280495,27.91,77583.59,0.0,-0.57312,0.00019,29.49818]
[1779313291402,27.9,77584.23,0.0,-0.57302,0.00019,29.4967]
[1779313296610,27.9,77582.35,0.0,-0.57339,0.00019,29.49096]
[1779313302012,27.9,77583.28,0.0,-0.57322,0.00019,29.49364]
[1779313308693,27.89,77582.91,0.0,-0.5733,0.00019,29.49236]
[1779313318761,27.89,77583.37,0.0,-0.57323,0.00019,29.49351]
[1779313323798,27.89,77582.98,0.0,-0.57331,0.00019,29.49225]
[1779313328834,27.88,77584.56,0.0,-0.57302,0.00019,29.49684]
[1779313334885,27.88,77585.1,0.0,-0.57293,0.00019,29.49833]
[1779313341752,27.88,77587.27,0.0,-0.57253,0.00019,29.50461]
[1779313346960,27.88,77587.7,0.0,-0.57246,0.00019,29.50579]
[1779313351996,27.87,77589.14,0.0,-0.57221,0.00019,29.50684]
[1779313358038,27.87,77589.68,0.0,-0.57211,0.00019,29.50832]
[1779313363072,27.87,77589.86,0.0,-0.57209,0.00019,29.50876]
[1779313368107,27.87,77591.35,0.0,-0.57181,0.00019,29.51304]
[1779313373143,27.86,77591.56,0.0,-0.57178,0.00019,29.51357]
[1779313379186,27.86,77592.2,0.0,-0.57167,0.00019,29.51533]
[1779313385228,27.86,77593.25,0.0,-0.57148,0.00019,29.51829]
[1779313392106,27.86,77592.96,0.0,-0.57154,0.00019,29.51732]
[1779313396305,27.85,77586.5,0.0,-0.57276,0.00019,29.49824]
[1779313401341,27.85,77585.45,0.0,-0.57296,0.00019,29.49508]
[1779313402275,27.85,77585.45,0.0,-0.57296,0.00019,29.49508]
[1779313402657,27.85,77579.73,0.0,-0.57403,0.00019,29.47797]
[1779313404365,27.85,77573.58,0.0,-0.57518,0.00019,29.45934]
[1779313408392,27.85,77571.25,0.0,-0.57562,0.00019,29.45214]
[1779313413380,27.85,77570.87,0.0,-0.57572,0.00019,29.44767]
[1779313413406,27.85,77570.87,0.0,-0.57572,0.00019,29.44767]
[1779313413427,27.85,77570.87,0.0,-0.57572,0.00019,29.44767]
[1779313413434,27.85,77570.87,0.0,-0.57572,0.00019,29.44767]
[1779313413650,27.85,77570.87,0.0,-0.57572,0.00019,29.44767]
[1779313413919,27.85,77557.85,0.0,-0.57815,0.00019,29.40719]
[1779313415441,27.85,77553.67,0.0,-0.57893,0.00019,29.39398]
[1779313416432,27.85,77553.67,0.0,-0.57893,0.00019,29.39398]
[1779313418226,27.85,77552.91,0.0,-0.57908,0.00019,29.39157]
[1779313418482,27.85,77552.91,0.0,-0.57908,0.00019,29.39157]
[1779313418785,27.85,77566.2,0.0,-0.57659,0.00019,29.43332]
[1779313420571,27.85,77565.8,0.0,-0.57666,0.00019,29.43208]
[1779313421101,27.85,77575.92,0.0,-0.57477,0.00019,29.46317]
[1779313425039,27.85,77583.11,0.0,-0.57341,0.00019,29.48489]
[1779313430075,27.85,77582.85,0.0,-0.57346,0.00019,29.48415]
[1779313435077,27.85,77586.11,0.0,-0.57285,0.00019,29.49382]
[1779313440081,27.85,77585.41,0.0,-0.57299,0.00019,29.49169]
[1779313445112,27.85,77585.34,0.0,-0.573,0.00019,29.49143]
[1779313450130,27.85,77584.97,0.0,-0.57308,0.00019,29.49027]
[1779313452117,27.85,77578.54,0.0,-0.57428,0.00019,29.47097]
[1779313453111,27.85,77566.65,0.0,-0.57651,0.00019,29.43464]
[1779313454058,27.84,77562.11,0.0,-0.57736,0.00019,29.42048]
[1779313457037,27.84,77554.58,0.0,-0.57877,0.00019,29.39679]
[1779313457598,27.84,77554.58,0.0,-0.57877,0.00019,29.39679]
[1779313459337,27.84,77553.47,0.0,-0.57898,0.00019,29.3933]
[1779313461768,27.85,77548.27,0.0,-0.57994,0.00019,29.37672]
[1779313467811,27.85,77548.31,0.0,-0.57994,0.00019,29.37686]
[1779313472846,27.85,77548.64,0.0,-0.57988,0.00019,29.37482]
[1779313475875,27.85,77554.21,0.0,-0.57884,0.00019,29.39262]
[1779313477889,27.85,77561.65,0.0,-0.57745,0.00019,29.4161]
[1779313482927,27.85,77568.18,0.0,-0.57622,0.00019,29.43643]
[1779313485698,27.85,77567.22,0.0,-0.5764,0.00019,29.43348]
[1779313485926,27.85,77567.22,0.0,-0.5764,0.00019,29.43348]
[1779313491986,27.85,77567.89,0.0,-0.57627,0.00019,29.43559]
[1779313497025,27.85,77566.66,0.0,-0.5765,0.00019,29.43182]
[1779313502058,27.85,77568.85,0.0,-0.57609,0.00019,29.43858]
[1779313508099,27.85,77568.37,0.0,-0.57618,0.00019,29.43711]
[1779313513134,27.85,77567.07,0.0,-0.57642,0.00019,29.43311]
[1779313521194,27.85,77566.32,0.0,-0.57656,0.00019,29.43081]
[1779313526224,27.85,77565.78,0.0,-0.57666,0.00019,29.42914]
[1779313533150,27.85,77565.13,0.0,-0.57678,0.00019,29.42714]
[1779313536506,27.85,77564.34,0.0,-0.57694,0.00019,29.42159]
[1779313543170,27.85,77564.31,0.0,-0.57694,0.00019,29.42155]
[1779313548930,27.86,77565.5,0.0,-0.5767,0.00019,29.42542]
[1779313554424,27.86,77567.12,0.0,-0.57639,0.00019,29.43064]
[1779313559459,27.87,77568.48,0.0,-0.57612,0.00019,29.435]
[1779313564496,27.87,77569.1,0.0,-0.57599,0.00019,29.43707]
[1779313570537,27.87,77570.0,0.0,-0.57581,0.00019,29.44002]
[1779313575572,27.88,77571.82,0.0,-0.57547,0.00019,29.44568]
[1779313576528,27.88,77571.82,0.0,-0.57547,0.00019,29.44568]
[1779313576876,27.88,77571.82,0.0,-0.57547,0.00019,29.44568]
[1779313585643,27.88,77575.23,0.0,-0.57482,0.00019,29.45624]
[1779313590678,27.88,77577.09,0.0,-0.57446,0.00019,29.46196]
[1779313597726,27.89,77577.88,0.0,-0.57431,0.00019,29.46136]
[1779313602761,27.89,77579.2,0.0,-0.57406,0.00019,29.46543]
[1779313604255,27.89,77579.2,0.0,-0.57406,0.00019,29.46543]
[1779313604375,27.89,77579.59,0.0,-0.57398,0.00019,29.46662]
[1779313604531,27.89,77579.59,0.0,-0.57398,0.00019,29.46662]
[1779313604775,27.89,77580.7,0.0,-0.57378,0.00019,29.46996]
[1779313606789,27.89,77586.12,0.0,-0.57275,0.00019,29.48619]
[1779313610940,27.89,77588.68,0.0,-0.57227,0.00019,29.49386]
[1779313616860,27.9,77587.3,0.0,-0.57251,0.00019,29.49004]
[1779313619881,27.9,77592.84,0.0,-0.57146,0.00019,29.5064]
[1779313624916,27.91,77595.72,0.0,-0.57091,0.00019,29.51489]
[1779313631040,27.91,77594.71,0.0,-0.5711,0.00019,29.51204]
[1779313636235,27.91,77594.51,0.0,-0.57112,0.00019,29.51163]
[1779313642034,27.92,77594.98,0.0,-0.57102,0.00019,29.51313]
[1779313647070,27.92,77594.48,0.0,-0.57111,0.00019,29.51178]
[1779313647491,27.92,77594.48,0.0,-0.57111,0.00019,29.51178]
[1779313650492,27.92,77594.11,0.0,-0.57118,0.00019,29.51075]
[1779313651098,27.92,77594.61,0.0,-0.57109,0.00019,29.50913]
[1779313656132,27.92,77595.84,0.0,-0.57085,0.00019,29.51278]
[1779313662175,27.92,77595.4,0.0,-0.57093,0.00019,29.51161]
[1779313667210,27.93,77595.67,0.0,-0.57087,0.00019,29.51247]
[1779313673252,27.93,77596.05,0.0,-0.57079,0.00019,29.51365]
[1779313679294,27.93,77594.89,0.0,-0.571,0.00019,29.51037]
[1779313689364,27.93,77593.78,0.0,-0.5712,0.00019,29.50729]
[1779313697421,27.94,77594.23,0.0,-0.57111,0.00019,29.5087]
[1779313704301,27.94,77592.28,0.0,-0.57147,0.00019,29.50312]
[1779313709505,27.94,77587.62,0.0,-0.57233,0.00019,29.48956]
[1779313711520,27.94,77578.34,0.0,-0.57407,0.00019,29.45895]
[1779313712656,27.94,77578.34,0.0,-0.57407,0.00019,29.45895]
[1779313712673,27.94,77578.34,0.0,-0.57407,0.00019,29.45895]
[1779313712709,27.94,77579.24,0.0,-0.5739,0.00019,29.46168]
[1779313715137,27.94,77578.43,0.0,-0.57405,0.00019,29.45932]
[1779313719578,27.95,77569.68,0.0,-0.57567,0.00019,29.43305]
[1779313724613,27.95,77567.97,0.0,-0.57597,0.00019,29.42798]
[1779313729648,27.96,77569.57,0.0,-0.57567,0.00019,29.43301]
[1779313731064,27.96,77569.57,0.0,-0.57567,0.00019,29.43301]
[1779313731104,27.96,77569.57,0.0,-0.57567,0.00019,29.43301]
[1779313731175,27.96,77570.08,0.0,-0.57557,0.00019,29.4346]
[1779313733253,27.96,77562.69,0.0,-0.57694,0.00019,29.41195]
[1779313735608,27.96,77559.66,0.0,-0.57751,0.00019,29.40248]
[1779313735650,27.96,77559.66,0.0,-0.57751,0.00019,29.40248]
[1779313736076,27.96,77550.39,0.0,-0.57924,0.00019,29.37333]
[1779313737517,27.96,77550.39,0.0,-0.57924,0.00019,29.37334]
[1779313737545,27.96,77550.39,0.0,-0.57924,0.00019,29.37334]
[1779313737842,27.96,77550.39,0.0,-0.57924,0.00019,29.37334]
[1779313737868,27.96,77550.39,0.0,-0.57924,0.00019,29.37334]
[1779313737968,27.96,77550.34,0.0,-0.57924,0.00019,29.37318]
[1779313740265,27.96,77557.43,0.0,-0.57793,0.00019,29.3955]
[1779313744752,27.95,77562.71,0.0,-0.57695,0.00019,29.4118]
[1779313749787,27.95,77564.64,0.0,-0.57659,0.00019,29.41779]
[1779313754823,27.95,77568.18,0.0,-0.57593,0.00019,29.42869]
[1779313759857,27.96,77570.51,0.0,-0.57549,0.00019,29.43582]
[1779313764893,27.96,77572.25,0.0,-0.57517,0.00019,29.44112]
[1779313769928,27.96,77574.11,0.0,-0.57482,0.00019,29.44676]
[1779313774963,27.96,77577.86,0.0,-0.57413,0.00019,29.45495]
[1779313782013,27.95,77579.09,0.0,-0.5739,0.00019,29.4586]
[1779313787047,27.95,77579.35,0.0,-0.57386,0.00019,29.45936]
[1779313788586,27.95,77579.49,0.0,-0.57383,0.00019,29.45978]
[1779313789464,27.95,77588.31,0.0,-0.57218,0.00019,29.48589]
[1779313793485,27.95,77591.74,0.0,-0.57155,0.00019,29.49586]
[1779313793697,27.95,77591.74,0.0,-0.57155,0.00019,29.49586]
[1779313793710,27.95,77591.74,0.0,-0.57155,0.00019,29.49586]
[1779313794092,27.95,77591.74,0.0,-0.57155,0.00019,29.49586]
[1779313794265,27.95,77598.88,0.0,-0.57021,0.00019,29.51649]
[1779313797117,27.95,77602.38,0.0,-0.56956,0.00019,29.52651]
[1779313799222,27.95,77602.9,0.0,-0.56946,0.00019,29.52801]
[1779313799286,27.95,77592.53,0.0,-0.57139,0.00019,29.49824]
[1779313801094,27.95,77592.53,0.0,-0.57139,0.00019,29.49827]
[1779313802796,27.96,77591.37,0.0,-0.5716,0.00019,29.49496]
[1779313808194,27.96,77589.78,0.0,-0.57189,0.00019,29.49052]
[1779313813230,27.97,77587.67,0.0,-0.57227,0.00019,29.48448]
[1779313818265,27.97,77586.16,0.0,-0.57254,0.00019,29.48014]
[1779313823299,27.97,77584.87,0.0,-0.57278,0.00019,29.47643]
[1779313828336,27.97,77583.79,0.0,-0.57297,0.00019,29.47335]
[1779313833370,27.98,77583.25,0.0,-0.57307,0.00019,29.46877]
[1779313838405,27.98,77582.78,0.0,-0.57315,0.00019,29.46749]
[1779313843440,27.98,77581.91,0.0,-0.57331,0.00019,29.46503]
[1779313848474,27.98,77581.05,0.0,-0.57346,0.00019,29.46261]
[1779313853511,27.99,77580.24,0.0,-0.5736,0.00019,29.46031]
[1779313859551,27.99,77579.58,0.0,-0.57371,0.00019,29.45848]
[1779313865446,27.99,77579.51,0.0,-0.57372,0.00019,29.45838]
[1779313866861,27.99,77579.51,0.0,-0.57372,0.00019,29.45841]
[1779313868152,28.0,77568.86,0.0,-0.5757,0.00019,29.42632]
[1779313868615,28.0,77568.86,0.0,-0.57569,0.00019,29.42636]
[1779313873650,27.99,77566.67,0.0,-0.57611,0.00019,29.41962]
[1779313879374,27.99,77567.33,0.0,-0.57598,0.00019,29.42161]
[1779313880669,27.99,77567.7,0.0,-0.57592,0.00019,29.42273]
[1779313880733,27.99,77567.28,0.0,-0.576,0.00019,29.42144]
[1779313883721,27.99,77556.57,0.0,-0.578,0.00019,29.38817]
[1779313888438,27.99,77551.55,0.0,-0.57894,0.00019,29.37224]
[1779313888468,27.99,77551.55,0.0,-0.57894,0.00019,29.37224]
[1779313894797,27.98,77553.9,0.0,-0.57854,0.00019,29.3762]
[1779313899831,27.98,77553.3,0.0,-0.57866,0.00019,29.3741]
[1779313903860,27.97,77545.99,0.0,-0.58003,0.00019,29.35071]
[1779313909902,27.97,77547.12,0.0,-0.57984,0.00019,29.35413]
[1779313915946,27.96,77548.24,0.0,-0.57964,0.00019,29.35749]
[1779313921986,27.96,77549.12,0.0,-0.57949,0.00019,29.36007]
[1779313924223,27.96,77549.12,0.0,-0.57949,0.00019,29.36007]
[1779313930070,27.96,77544.89,0.0,-0.58029,0.00019,29.34633]
[1779313930072,27.96,77544.89,0.0,-0.58029,0.00019,29.34633]
[1779313930096,27.96,77544.89,0.0,-0.58029,0.00019,29.34633]
[1779313936084,27.95,77545.94,0.0,-0.58011,0.00019,29.34952]
[1779313942126,27.95,77547.05,0.0,-0.57991,0.00019,29.35291]
[1779313947161,27.95,77547.4,0.0,-0.57986,0.00019,29.3539]
[1779313953447,27.94,77548.52,0.0,-0.57966,0.00019,29.35426]
[1779313959245,27.94,77549.8,0.0,-0.57944,0.00019,29.35818]
[1779313964280,27.94,77550.58,0.0,-0.57929,0.00019,29.36061]
[1779313971329,27.94,77551.12,0.0,-0.5792,0.00019,29.36225]
[1779313976363,27.94,77551.98,0.0,-0.57904,0.00019,29.36494]
[1779313984423,27.94,77551.65,0.0,-0.57911,0.00019,29.36381]
[1779313986435,27.93,77557.14,0.0,-0.57809,0.00019,29.38111]
[1779313992476,27.93,77557.59,0.0,-0.57801,0.00019,29.38236]
[1779313997511,27.93,77557.28,0.0,-0.57808,0.00019,29.38122]
[1779314006573,27.92,77557.24,0.0,-0.57811,0.00019,29.3808]
[1779314016646,27.91,77556.73,0.0,-0.57824,0.00019,29.37574]
[1779314021678,27.91,77561.33,0.0,-0.57739,0.00019,29.38997]
[1779314025442,27.91,77562.58,0.0,-0.57716,0.00019,29.39374]
[1779314025476,27.91,77562.58,0.0,-0.57716,0.00019,29.39374]
[1779314030742,27.9,77564.92,0.0,-0.57674,0.00019,29.40074]
[1779314036641,27.9,77564.17,0.0,-0.5769,0.00019,29.39815]
[1779314042825,27.89,77563.45,0.0,-0.57706,0.00019,29.39565]
[1779314047860,27.89,77564.15,0.0,-0.57694,0.00019,29.39761]
[1779314052896,27.88,77566.16,0.0,-0.57658,0.00019,29.40361]
[1779314059945,27.87,77564.2,0.0,-0.57697,0.00019,29.39721]
[1779314061959,27.87,77558.6,0.0,-0.57802,0.00019,29.37963]
[1779314066994,27.87,77554.11,0.0,-0.57887,0.00019,29.36526]
[1779314072029,27.86,77552.06,0.0,-0.57928,0.00019,29.35545]
[1779314074043,27.86,77546.24,0.0,-0.58037,0.00019,29.33674]
[1779314079078,27.86,77547.29,0.0,-0.58018,0.00019,29.34008]
[1779314086991,27.86,77547.18,0.0,-0.5802,0.00019,29.33974]
[1779314092169,27.86,77550.38,0.0,-0.5796,0.00019,29.35001]
[1779314097203,27.86,77551.25,0.0,-0.57944,0.00019,29.35279]
[1779314102239,27.86,77552.1,0.0,-0.57928,0.00019,29.35551]
[1779314107274,27.86,77552.45,0.0,-0.57921,0.00019,29.35663]
[1779314112308,27.86,77553.17,0.0,-0.57908,0.00019,29.35892]
[1779314117344,27.86,77559.04,0.0,-0.57798,0.00019,29.37747]
[1779314122379,27.86,77560.72,0.0,-0.57767,0.00019,29.38263]
[1779314127271,27.86,77560.78,0.0,-0.57767,0.00019,29.38268]
[1779314128422,27.86,77560.78,0.0,-0.57767,0.00019,29.38265]
[1779314133458,27.85,77560.22,0.0,-0.57779,0.00019,29.37772]
[1779314138491,27.86,77559.5,0.0,-0.57792,0.00019,29.37552]
[1779314144533,27.86,77559.34,0.0,-0.57795,0.00019,29.37508]
[1779314148034,27.86,77559.24,0.0,-0.57796,0.00019,29.3748]
[1779314148053,27.86,77559.24,0.0,-0.57796,0.00019,29.3748]
[1779314153595,27.86,77559.08,0.0,-0.57799,0.00019,29.37435]
[1779314159638,27.86,77558.95,0.0,-0.57801,0.00019,29.374]
[1779314162659,27.86,77553.29,0.0,-0.57907,0.00019,29.35613]
[1779314165680,27.86,77550.53,0.0,-0.57958,0.00019,29.34732]
[1779314168064,27.86,77550.48,0.0,-0.57959,0.00019,29.34715]
[1779314168073,27.86,77550.48,0.0,-0.57959,0.00019,29.34715]
[1779314176756,27.86,77551.58,0.0,-0.57939,0.00019,29.35059]
[1779314183886,27.86,77551.96,0.0,-0.57932,0.00019,29.35178]
[1779314183931,27.86,77552.39,0.0,-0.57924,0.00019,29.35313]
[1779314183952,27.86,77552.39,0.0,-0.57924,0.00019,29.35313]
[1779314189726,27.86,77551.13,0.0,-0.57948,0.00019,29.3491]
[1779314197769,27.86,77547.73,0.0,-0.58013,0.00019,29.33506]
[1779314202939,27.86,77543.29,0.0,-0.58096,0.00019,29.3207]
[1779314207974,27.86,77538.38,0.0,-0.58188,0.00019,29.30466]
[1779314217909,27.85,77537.45,0.0,-0.58205,0.00019,29.30156]
[1779314223079,27.85,77532.8,0.0,-0.58292,0.00019,29.28621]
[1779314230128,27.85,77532.19,0.0,-0.58304,0.00019,29.28417]
[1779314235162,27.85,77529.06,0.0,-0.58362,0.00019,29.27375]
[1779314237503,27.85,77528.91,0.0,-0.58365,0.00019,29.27324]
[1779314237897,27.85,77528.86,0.0,-0.58366,0.00019,29.27307]
[1779314240197,27.85,77522.24,0.0,-0.5849,0.00019,29.25083]
[1779314243176,27.85,77519.77,0.0,-0.58536,0.00019,29.24245]
[1779314243203,27.85,77519.77,0.0,-0.58536,0.00019,29.24245]
[1779314243247,27.85,77518.72,0.0,-0.58556,0.00019,29.23887]
[1779314246129,27.85,77516.87,0.0,-0.5859,0.00019,29.23256]
[1779314246150,27.85,77516.87,0.0,-0.5859,0.00019,29.23256]
[1779314246445,27.85,77515.01,0.0,-0.58625,0.00019,29.2262]
[1779314250269,27.85,77509.8,0.0,-0.58722,0.00019,29.20831]
[1779314255303,27.86,77512.55,0.0,-0.58671,0.00019,29.21476]
[1779314258323,27.86,77519.07,0.0,-0.58549,0.00019,29.23711]
[1779314263358,27.86,77522.04,0.0,-0.58493,0.00019,29.24723]
[1779314268396,27.86,77522.88,0.0,-0.58477,0.00019,29.25012]
[1779314273430,27.86,77522.98,0.0,-0.58475,0.00019,29.25052]
[1779314278464,27.86,77522.52,0.0,-0.58483,0.00019,29.24903]
[1779314283500,27.86,77522.61,0.0,-0.58481,0.00019,29.24942]
[1779314288405,27.86,77517.71,0.0,-0.58572,0.00019,29.23287]
[1779314289745,27.86,77514.55,0.0,-0.58631,0.00019,29.2221]
[1779314292292,27.87,77510.21,0.0,-0.58711,0.00019,29.20729]
[1779314292344,27.87,77510.21,0.0,-0.58711,0.00019,29.20729]
[1779314292563,27.87,77510.55,0.0,-0.58704,0.00019,29.2085]
[1779314297597,27.87,77512.9,0.0,-0.58659,0.00019,29.2168]
[1779314305654,27.88,77513.69,0.0,-0.58642,0.00019,29.21985]
[1779314313710,27.88,77515.68,0.0,-0.58604,0.00019,29.22388]
[1779314318745,27.89,77520.18,0.0,-0.58519,0.00019,29.2394]
[1779314324787,27.89,77519.8,0.0,-0.58525,0.00019,29.23836]
[1779314329663,27.89,77520.43,0.0,-0.58512,0.00019,29.24066]
[1779314329715,27.89,77520.43,0.0,-0.58512,0.00019,29.24066]
[1779314329829,27.89,77518.97,0.0,-0.58539,0.00019,29.23576]
[1779314330691,27.89,77518.97,0.0,-0.58539,0.00019,29.23576]
[1779314330746,27.89,77518.97,0.0,-0.58539,0.00019,29.23576]
[1779314330788,27.89,77518.97,0.0,-0.58539,0.00019,29.23576]
[1779314330951,27.9,77501.22,0.0,-0.58869,0.00019,29.17462]
[1779314332849,27.9,77497.94,0.0,-0.5893,0.00019,29.16315]
[1779314333179,27.9,77497.94,0.0,-0.5893,0.00019,29.16315]
[1779314333211,27.9,77497.94,0.0,-0.5893,0.00019,29.16315]
[1779314333856,27.9,77491.09,0.0,-0.59057,0.00019,29.13887]
[1779314337193,27.9,77487.94,0.0,-0.59115,0.00019,29.12762]
[1779314337213,27.9,77487.94,0.0,-0.59115,0.00019,29.12762]
[1779314337884,27.9,77487.69,0.0,-0.5912,0.00019,29.12671]
[1779314339898,27.9,77481.62,0.0,-0.59233,0.00019,29.10481]
[1779314342920,27.89,77476.52,0.0,-0.59328,0.00019,29.08611]
[1779314344935,27.89,77470.38,0.0,-0.59443,0.00019,29.06342]
[1779314350975,27.89,77472.93,0.0,-0.59397,0.00019,29.07251]
[1779314357617,27.89,77473.8,0.0,-0.59382,0.00019,29.07557]
[1779314359033,27.88,77481.26,0.0,-0.59244,0.00019,29.10268]
[1779314361049,27.88,77488.96,0.0,-0.59101,0.00019,29.13047]
[1779314366084,27.88,77488.25,0.0,-0.59114,0.00019,29.1279]
[1779314366954,27.88,77488.25,0.0,-0.59114,0.00019,29.1279]
[1779314366990,27.88,77488.25,0.0,-0.59114,0.00019,29.1279]
[1779314367066,27.88,77488.25,0.0,-0.59114,0.00019,29.1279]
[1779314367092,27.88,77479.9,0.0,-0.5927,0.00019,29.09767]
[1779314372125,27.88,77472.87,0.0,-0.59403,0.00019,29.06852]
[1779314377161,27.87,77471.98,0.0,-0.59421,0.00019,29.065]
[1779314382196,27.87,77472.36,0.0,-0.59415,0.00019,29.06618]
[1779314387230,27.87,77470.96,0.0,-0.59442,0.00019,29.06079]
[1779314392265,27.87,77470.0,0.0,-0.59461,0.00019,29.05704]
[1779314397300,27.86,77469.02,0.0,-0.5948,0.00019,29.05321]
[1779314402055,27.86,77453.74,0.0,-0.59764,0.00019,28.9956]
[1779314403355,27.86,77451.75,0.0,-0.59802,0.00019,28.98795]
[1779314408388,27.86,77447.31,0.0,-0.59884,0.00019,28.97084]
[1779314411799,27.86,77445.83,0.0,-0.59912,0.00019,28.96511]
[1779314411810,27.86,77440.85,0.0,-0.60004,0.00019,28.9458]
[1779314416125,27.86,77438.0,0.0,-0.60057,0.00019,28.93466]
[1779314416445,27.86,77436.15,0.0,-0.60091,0.00019,28.92741]
[1779314418213,27.86,77436.03,0.0,-0.60094,0.00019,28.92694]
[1779314418797,27.86,77436.03,0.0,-0.60094,0.00019,28.92694]
[1779314422488,27.86,77428.64,0.0,-0.6023,0.00018,28.89786]
[1779314427851,27.86,77425.47,0.0,-0.60288,0.00018,28.88533]
[1779314428775,27.86,77426.03,0.0,-0.60278,0.00018,28.88761]
[1779314428874,27.86,77393.18,0.0,-0.60883,0.00018,28.75362]
[1779314429529,27.86,77393.18,0.0,-0.60883,0.00018,28.75362]
[1779314429729,27.86,77393.18,0.0,-0.60883,0.00018,28.75362]
[1779314429885,27.86,77393.18,0.0,-0.60883,0.00018,28.75362]
[1779314429906,27.86,77393.18,0.0,-0.60883,0.00018,28.75362]
[1779314429986,27.86,77396.3,0.0,-0.60826,0.00018,28.76666]
[1779314430546,27.86,77396.3,0.0,-0.60826,0.00018,28.76665]
[1779314434628,27.86,77398.92,0.0,-0.60777,0.00018,28.77467]
[1779314434690,27.86,77412.59,0.0,-0.60525,0.00018,28.83084]
[1779314436589,27.87,77415.63,0.0,-0.60468,0.00018,28.84329]
[1779314441624,27.87,77412.51,0.0,-0.60524,0.00018,28.8309]
[1779314442499,27.87,77412.51,0.0,-0.60524,0.00018,28.8309]
[1779314444646,27.87,77418.29,0.0,-0.60417,0.00018,28.8544]
[1779314445426,27.87,77418.29,0.0,-0.60417,0.00018,28.8544]
[1779314445652,27.87,77422.0,0.0,-0.60348,0.00018,28.86932]
[1779314450687,27.87,77419.97,0.0,-0.60385,0.00018,28.86132]
[1779314455723,27.87,77418.63,0.0,-0.60409,0.00018,28.85606]
[1779314459754,27.88,77428.52,0.0,-0.60226,0.00018,28.8956]
[1779314461203,27.88,77428.52,0.0,-0.60226,0.00018,28.8956]
[1779314460771,27.88,77433.36,0.0,-0.60137,0.00018,28.91472]
[1779314461769,27.88,77436.73,0.0,-0.60074,0.00018,28.92793]
[1779314463783,27.88,77429.48,0.0,-0.60209,0.00018,28.8994]
[1779314464789,27.88,77428.27,0.0,-0.60231,0.00018,28.89461]
[1779314469824,27.88,77426.76,0.0,-0.60259,0.00018,28.88867]
[1779314474859,27.88,77423.46,0.0,-0.60319,0.00018,28.87559]
[1779314478901,27.88,77417.74,0.0,-0.60425,0.00018,28.8527]
[1779314480919,27.88,77414.11,0.0,-0.60491,0.00018,28.83813]
[1779314485950,27.88,77412.07,0.0,-0.60528,0.00018,28.83003]
[1779314490985,27.88,77409.77,0.0,-0.60569,0.00018,28.82086]
[1779314496126,27.88,77409.86,0.0,-0.60568,0.00018,28.81815]
[1779314496612,27.89,77409.51,0.0,-0.60574,0.00018,28.81685]
[1779314497036,27.89,77409.51,0.0,-0.60574,0.00018,28.81685]
[1779314498041,27.89,77393.88,0.0,-0.60861,0.00018,28.75256]
[1779314504083,27.89,77391.16,0.0,-0.60909,0.00018,28.74176]
[1779314509117,27.9,77394.19,0.0,-0.60851,0.00018,28.75485]
[1779314514153,27.9,77395.7,0.0,-0.60821,0.00018,28.76156]
[1779314515864,27.9,77395.37,0.0,-0.60827,0.00018,28.76028]
[1779314518189,27.91,77388.37,0.0,-0.60954,0.00018,28.73134]
[1779314518460,27.91,77388.37,0.0,-0.60954,0.00018,28.73134]
[1779314518465,27.91,77388.37,0.0,-0.60954,0.00018,28.73134]
[1779314519189,27.91,77379.74,0.0,-0.61112,0.00018,28.69501]
[1779314521229,27.91,77367.8,0.0,-0.6133,0.00018,28.64413]
[1779314522217,27.91,77355.69,0.0,-0.61551,0.00018,28.59146]
[1779314524240,27.91,77347.25,0.0,-0.61706,0.00018,28.55411]
[1779314526253,27.91,77336.8,0.0,-0.61897,0.00018,28.50734]
[1779314528190,27.91,77336.32,0.0,-0.61906,0.00018,28.50516]
[1779314528268,27.91,77337.7,0.0,-0.61881,0.00018,28.51135]
[1779314530578,27.91,77338.23,0.0,-0.61871,0.00018,28.5137]
[1779314532299,27.91,77345.16,0.0,-0.61744,0.00018,28.54471]
[1779314533306,27.91,77352.6,0.0,-0.61608,0.00018,28.57768]
[1779314534431,27.92,77356.91,0.0,-0.61527,0.00018,28.59731]
[1779314535324,27.92,77364.28,0.0,-0.61391,0.00018,28.62948]
[1779314538339,27.92,77375.48,0.0,-0.61186,0.00018,28.67776]
[1779314543371,27.92,77377.34,0.0,-0.61152,0.00018,28.68572]
[1779314546949,27.92,77377.22,0.0,-0.61153,0.00018,28.68532]
[1779314549108,27.92,77366.97,0.0,-0.61339,0.00018,28.64171]
[1779314552439,27.92,77359.47,0.0,-0.61478,0.00018,28.60601]
[1779314554449,27.92,77342.88,0.0,-0.61781,0.00018,28.53274]
[1779314559485,27.92,77340.0,0.0,-0.61834,0.00018,28.51987]
[1779314560493,27.92,77345.62,0.0,-0.61731,0.00018,28.54495]
[1779314561498,27.92,77350.97,0.0,-0.61633,0.00018,28.56872]
[1779314566533,27.92,77355.29,0.0,-0.61554,0.00018,28.58769]
[1779314567539,27.93,77361.65,0.0,-0.61437,0.00018,28.61565]
[1779314569554,27.93,77366.88,0.0,-0.6134,0.00018,28.63861]
[1779314574589,27.93,77366.77,0.0,-0.61342,0.00018,28.63816]
[1779314578617,27.93,77360.05,0.0,-0.61465,0.00018,28.60895]
[1779314581637,27.93,77354.01,0.0,-0.61576,0.00018,28.58237]
[1779314582645,27.93,77345.52,0.0,-0.61732,0.00018,28.5448]
[1779314583652,27.93,77344.53,0.0,-0.6175,0.00018,28.54038]
[1779314588690,27.93,77343.99,0.0,-0.6176,0.00018,28.53797]
[1779314593721,27.93,77343.81,0.0,-0.61763,0.00018,28.53715]
[1779314595007,27.93,77343.81,0.0,-0.61763,0.00018,28.53715]
[1779314595108,27.93,77341.63,0.0,-0.61803,0.00018,28.52742]
[1779314597758,27.93,77336.94,0.0,-0.61888,0.00018,28.5064]
[1779314600793,27.93,77343.67,0.0,-0.61765,0.00018,28.53656]
[1779314603814,27.93,77340.24,0.0,-0.61828,0.00018,28.52122]
[1779314608848,27.93,77340.23,0.0,-0.61829,0.00018,28.52113]
[1779314610863,27.93,77345.86,0.0,-0.61726,0.00018,28.54621]
[1779314614891,27.93,77338.55,0.0,-0.61861,0.00018,28.51029]
[1779314618919,27.92,77346.0,0.0,-0.61725,0.00018,28.54351]
[1779314623954,27.92,77336.06,0.0,-0.61907,0.00018,28.4989]
[1779314624961,27.92,77330.32,0.0,-0.62012,0.00018,28.47295]
[1779314626975,27.92,77335.73,0.0,-0.61913,0.00018,28.49743]
[1779314629996,27.92,77339.07,0.0,-0.61852,0.00018,28.51242]
[1779314635031,27.92,77342.95,0.0,-0.61782,0.00018,28.5297]
[1779314638052,27.92,77338.31,0.0,-0.61867,0.00018,28.50889]
[1779314643087,27.92,77338.47,0.0,-0.61864,0.00018,28.50957]
[1779314649134,27.92,77339.46,0.0,-0.61846,0.00018,28.51396]
[1779314654165,27.92,77337.75,0.0,-0.61878,0.00018,28.50624]
[1779314659199,27.92,77343.87,0.0,-0.61766,0.00018,28.53358]
[1779314664236,27.92,77344.6,0.0,-0.61753,0.00018,28.53674]
[1779314666456,27.92,77344.68,0.0,-0.61752,0.00018,28.53707]
[1779314667258,27.92,77351.42,0.0,-0.61628,0.00018,28.56705]
[1779314670285,27.92,77357.41,0.0,-0.61518,0.00018,28.59349]
[1779314674308,27.92,77352.51,0.0,-0.61609,0.00018,28.5689]
[1779314679342,27.92,77354.04,0.0,-0.6158,0.00018,28.57578]
[1779314683370,27.93,77360.09,0.0,-0.61468,0.00018,28.60248]
[1779314685385,27.93,77366.0,0.0,-0.61359,0.00018,28.62841]
[1779314690419,27.94,77369.43,0.0,-0.61293,0.00018,28.64382]
[1779314691379,27.94,77369.43,0.0,-0.61293,0.00018,28.64382]
[1779314691481,27.94,77378.57,0.0,-0.61125,0.00018,28.683]
[1779314694206,27.94,77378.21,0.0,-0.61131,0.00018,28.68166]
[1779314694447,27.94,77382.97,0.0,-0.61043,0.00018,28.70191]
[1779314696461,27.94,77387.97,0.0,-0.60951,0.00018,28.72309]
[1779314698474,27.94,77381.05,0.0,-0.61077,0.00018,28.69411]
[1779314703511,27.95,77388.23,0.0,-0.60943,0.00018,28.72476]
[1779314708546,27.95,77387.58,0.0,-0.60953,0.00018,28.72239]
[1779314712574,27.95,77392.44,0.0,-0.60863,0.00018,28.74293]
[1779314714588,27.96,77377.56,0.0,-0.61135,0.00018,28.68052]
[1779314718616,27.96,77384.96,0.0,-0.60998,0.00018,28.71216]
[1779314721637,27.96,77392.35,0.0,-0.60861,0.00018,28.74327]
[1779314722644,27.96,77397.72,0.0,-0.60762,0.00018,28.76558]
[1779314725128,27.96,77398.22,0.0,-0.60753,0.00018,28.76768]
[1779314725189,27.97,77398.85,0.0,-0.60741,0.00018,28.77037]
[1779314727717,27.97,77400.16,0.0,-0.60717,0.00018,28.7758]
[1779314733724,27.97,77400.88,0.0,-0.60703,0.00018,28.7759]
[1779314738758,27.97,77402.38,0.0,-0.60675,0.00018,28.78226]
[1779314741784,27.97,77407.43,0.0,-0.60581,0.00018,28.80298]
[1779314744805,27.97,77402.49,0.0,-0.60671,0.00018,28.78292]
[1779314749840,27.98,77399.46,0.0,-0.60726,0.00018,28.77072]
[1779314754877,27.98,77399.82,0.0,-0.60718,0.00018,28.77246]
[1779314760917,27.98,77400.15,0.0,-0.6071,0.00018,28.77413]
[1779314765959,27.99,77400.56,0.0,-0.60702,0.00018,28.77609]
[1779314770992,27.99,77399.49,0.0,-0.6072,0.00018,28.77199]
[1779314776027,27.99,77401.76,0.0,-0.60677,0.00018,28.78157]
[1779314781062,28.0,77401.58,0.0,-0.60679,0.00018,28.78111]
[1779314786097,28.0,77399.31,0.0,-0.60719,0.00018,28.7721]
[1779314791132,28.01,77399.32,0.0,-0.60718,0.00018,28.76928]
[1779314796167,28.01,77400.45,0.0,-0.60696,0.00018,28.77423]
[1779314801202,28.01,77401.41,0.0,-0.60677,0.00018,28.77846]
[1779314807247,28.02,77401.22,0.0,-0.60679,0.00018,28.77802]
[1779314808251,28.02,77392.81,0.0,-0.60833,0.00018,28.74346]
[1779314809230,28.02,77392.81,0.0,-0.60833,0.00018,28.74346]
[1779314809288,28.02,77386.2,0.0,-0.60953,0.00018,28.71612]
[1779314814293,28.02,77386.96,0.0,-0.60937,0.00018,28.71976]
[1779314819328,28.03,77388.32,0.0,-0.6091,0.00018,28.72586]
[1779314832419,28.04,77387.76,0.0,-0.60915,0.00018,28.72457]
[1779314835440,28.04,77381.72,0.0,-0.61024,0.00018,28.69954]
[1779314840475,28.05,77380.11,0.0,-0.61052,0.00018,28.69322]
[1779314844503,28.05,77385.5,0.0,-0.60952,0.00018,28.71613]
[1779314849538,28.06,77385.94,0.0,-0.60942,0.00018,28.71832]
[1779314851551,28.06,77390.65,0.0,-0.60856,0.00018,28.73485]
[1779314854585,28.06,77379.5,0.0,-0.61059,0.00018,28.68847]
[1779314855593,28.06,77371.19,0.0,-0.61211,0.00018,28.65339]
[1779314856349,28.06,77371.19,0.0,-0.61211,0.00018,28.65339]
[1779314859656,28.06,77370.4,0.0,-0.61224,0.00018,28.65031]
[1779314860629,28.07,77359.26,0.0,-0.61426,0.00018,28.60256]
[1779314861640,28.07,77352.11,0.0,-0.61557,0.00018,28.57149]
[1779314866671,28.07,77347.02,0.0,-0.6165,0.00018,28.5491]
[1779314870699,28.06,77341.88,0.0,-0.61744,0.00018,28.52629]
[1779314875734,28.06,77340.91,0.0,-0.61762,0.00018,28.52188]
[1779314878235,28.06,77341.8,0.0,-0.61746,0.00018,28.52581]
[1779314878301,28.06,77340.69,0.0,-0.61766,0.00018,28.52086]
[1779314879766,28.06,77334.1,0.0,-0.61886,0.00018,28.49146]
[1779314882690,28.06,77327.86,0.0,-0.61999,0.00018,28.46331]
[1779314887822,28.06,77327.96,0.0,-0.61999,0.00018,28.46354]
[1779314890058,28.06,77329.46,0.0,-0.61972,0.00018,28.47026]
[1779314890141,28.06,77325.55,0.0,-0.62043,0.00018,28.45255]
[1779314892396,28.06,77325.55,0.0,-0.62043,0.00018,28.4525]
[1779314892456,28.06,77321.24,0.0,-0.62122,0.00018,28.43286]
[1779314897894,28.06,77320.91,0.0,-0.62128,0.00018,28.43122]
[1779314901622,28.06,77324.16,0.0,-0.62069,0.00018,28.44595]
[1779314901698,28.05,77332.78,0.0,-0.61913,0.00018,28.48476]
[1779314902928,28.05,77337.49,0.0,-0.61828,0.00018,28.50578]
[1779314904761,28.05,77340.72,0.0,-0.61769,0.00018,28.5201]
[1779314904943,28.05,77350.46,0.0,-0.61592,0.00018,28.56314]
[1779314905950,28.05,77356.23,0.0,-0.61486,0.00018,28.58837]
[1779314910985,28.05,77350.92,0.0,-0.61583,0.00018,28.56517]
[1779314912959,28.05,77346.62,0.0,-0.61663,0.00018,28.54302]
[1779314913005,28.05,77344.62,0.0,-0.617,0.00018,28.53413]
[1779314915014,28.05,77338.63,0.0,-0.61809,0.00018,28.50744]
[1779314917028,28.05,77334.6,0.0,-0.61883,0.00018,28.48935]
[1779314922066,28.05,77330.29,0.0,-0.61962,0.00018,28.46983]
[1779314923467,28.05,77330.29,0.0,-0.61962,0.00018,28.46983]
[1779314923964,28.05,77327.16,0.0,-0.62019,0.00018,28.45569]
[1779314924079,28.05,77327.16,0.0,-0.62019,0.00018,28.45567]
[1779314926094,28.05,77318.06,0.0,-0.62184,0.00018,28.41425]
[1779314931130,28.05,77326.97,0.0,-0.62023,0.00018,28.4548]
[1779314932635,28.05,77326.97,0.0,-0.62023,0.00018,28.4548]
[1779314932698,28.05,77327.59,0.0,-0.62012,0.00018,28.45755]
[1779314938179,28.05,77326.69,0.0,-0.62028,0.00018,28.45337]
[1779314941200,28.05,77321.81,0.0,-0.62117,0.00018,28.43116]
[1779314946235,28.05,77325.26,0.0,-0.62055,0.00018,28.44676]
[1779314949191,28.05,77324.17,0.0,-0.62075,0.00018,28.44177]
[1779314950263,28.05,77318.47,0.0,-0.62179,0.00018,28.41576]
[1779314952248,28.04,77316.14,0.0,-0.62221,0.00018,28.40509]
[1779314954149,28.04,77314.57,0.0,-0.62249,0.00018,28.39787]
[1779314954291,28.04,77311.86,0.0,-0.62298,0.00018,28.3854]
[1779314959326,28.05,77313.42,0.0,-0.6227,0.00018,28.39264]
[1779314961584,28.05,77317.1,0.0,-0.62203,0.00018,28.40954]
[1779314961598,28.05,77321.68,0.0,-0.6212,0.00018,28.43043]
[1779314967383,28.04,77320.85,0.0,-0.62136,0.00018,28.42656]
[1779314968287,28.04,77320.85,0.0,-0.62136,0.00018,28.42656]
[1779314970181,28.04,77315.61,0.0,-0.62231,0.00018,28.40256]
[1779314970403,28.04,77313.54,0.0,-0.62268,0.00018,28.39304]
[1779314974431,28.04,77306.06,0.0,-0.62405,0.00018,28.35529]
[1779314979466,28.05,77301.26,0.0,-0.62491,0.00018,28.33308]
[1779314984539,28.05,77291.03,0.0,-0.62676,0.00018,28.28514]
[1779314986526,28.05,77282.18,0.0,-0.62835,0.00018,28.2432]
[1779314987533,28.05,77274.46,0.0,-0.62973,0.00018,28.20633]
[1779314992568,28.05,77281.67,0.0,-0.62841,0.00018,28.2415]
[1779314997603,28.06,77281.81,0.0,-0.62837,0.00018,28.24262]
[1779315002670,28.06,77275.49,0.0,-0.62949,0.00018,28.21263]
[1779315003665,28.06,77265.41,0.0,-0.63131,0.00018,28.16393]
[1779315004674,28.06,77258.45,0.0,-0.63255,0.00018,28.1302]
[1779315006690,28.07,77252.37,0.0,-0.63363,0.00018,28.10045]
[1779315010719,28.07,77268.49,0.0,-0.63072,0.00018,28.17979]
[1779315011732,28.07,77276.81,0.0,-0.62921,0.00018,28.22006]
[1779315016768,28.08,77271.97,0.0,-0.63006,0.00018,28.19733]
[1779315019787,28.08,77278.68,0.0,-0.62884,0.00018,28.22992]
[1779315024846,28.08,77288.76,0.0,-0.62701,0.00018,28.27826]
[1779315025837,28.08,77294.18,0.0,-0.62603,0.00018,28.30394]
[1779315029860,28.08,77308.7,0.0,-0.6234,0.00018,28.37169]
[1779315030866,28.08,77309.63,0.0,-0.62323,0.00018,28.37599]
[1779315032880,28.08,77301.44,0.0,-0.62472,0.00018,28.33481]
[1779315037915,28.08,77305.7,0.0,-0.62395,0.00018,28.35469]
[1779315041943,28.08,77298.42,0.0,-0.62526,0.00018,28.32084]
[1779315046979,28.09,77299.41,0.0,-0.62508,0.00018,28.32564]
[1779315048993,28.09,77308.11,0.0,-0.6235,0.00018,28.3661]
[1779315052015,28.09,77316.79,0.0,-0.62193,0.00018,28.406]
[1779315057049,28.08,77316.42,0.0,-0.622,0.00018,28.4042]
[1779315058057,28.08,77303.74,0.0,-0.6243,0.00018,28.3457]
[1779315059063,28.08,77302.39,0.0,-0.62454,0.00018,28.33944]
[1779315060071,28.08,77295.2,0.0,-0.62584,0.00018,28.30583]
[1779315062087,28.09,77292.76,0.0,-0.62628,0.00018,28.29442]
[1779315067127,28.09,77295.62,0.0,-0.62575,0.00018,28.30812]
[1779315069134,28.09,77302.25,0.0,-0.62455,0.00018,28.33923]
[1779315072154,28.09,77305.52,0.0,-0.62396,0.00018,28.35447]
[1779315077190,28.09,77306.37,0.0,-0.6238,0.00018,28.35847]
[1779315078196,28.09,77313.0,0.0,-0.6226,0.00018,28.38905]
[1779315083232,28.09,77313.48,0.0,-0.62251,0.00018,28.39121]
[1779315088267,28.09,77313.5,0.0,-0.62251,0.00018,28.39125]
[1779315093302,28.09,77322.78,0.0,-0.62085,0.00018,28.43034]
[1779315095318,28.09,77325.61,0.0,-0.62034,0.00018,28.44308]
[1779315097313,28.09,77331.66,0.0,-0.61924,0.00018,28.47027]
[1779315097414,28.09,77334.04,0.0,-0.61881,0.00018,28.48087]
[1779315101360,28.08,77338.64,0.0,-0.61798,0.00018,28.5012]
[1779315106397,28.08,77334.54,0.0,-0.61874,0.00018,28.48265]
[1779315111431,28.08,77333.46,0.0,-0.61895,0.00018,28.4775]
[1779315116466,28.08,77333.1,0.0,-0.61903,0.00018,28.47558]
[1779315119007,28.08,77334.13,0.0,-0.61885,0.00018,28.48013]
[1779315119487,28.07,77328.96,0.0,-0.61979,0.00018,28.45679]
[1779315120456,28.07,77328.96,0.0,-0.61979,0.00018,28.45679]
[1779315120494,28.07,77326.71,0.0,-0.6202,0.00018,28.44658]
[1779315123515,28.07,77309.46,0.0,-0.62333,0.00018,28.36766]
[1779315124522,28.07,77305.74,0.0,-0.62401,0.00018,28.35044]
[1779315129558,28.07,77304.45,0.0,-0.62424,0.00018,28.34451]
[1779315130564,28.07,77313.85,0.0,-0.62254,0.00018,28.38794]
[1779315131571,28.07,77319.77,0.0,-0.62146,0.00018,28.41501]
[1779315136606,28.07,77318.96,0.0,-0.62162,0.00018,28.41117]
[1779315141641,28.07,77316.86,0.0,-0.622,0.00018,28.40144]
[1779315143832,28.07,77319.79,0.0,-0.62147,0.00018,28.4148]
[1779315143856,28.07,77325.31,0.0,-0.62047,0.00018,28.43984]
[1779315146676,28.07,77329.87,0.0,-0.61965,0.00018,28.46029]
[1779315150703,28.07,77334.4,0.0,-0.61884,0.00018,28.48044]
[1779315155739,28.06,77333.88,0.0,-0.61895,0.00018,28.47475]
[1779315161781,28.06,77333.17,0.0,-0.61909,0.00018,28.47139]
[1779315165809,28.06,77325.42,0.0,-0.6205,0.00018,28.43632]
[1779315167823,28.06,77322.52,0.0,-0.62103,0.00018,28.4231]
[1779315172858,28.06,77322.82,0.0,-0.62098,0.00018,28.42433]
[1779315177893,28.06,77325.73,0.0,-0.62046,0.00018,28.43741]
[1779315183412,28.06,77326.96,0.0,-0.62024,0.00018,28.44287]
[1779315184944,28.06,77320.97,0.0,-0.62133,0.00018,28.41561]
[1779315186570,28.06,77317.29,0.0,-0.622,0.00018,28.39879]
[1779315186958,28.06,77315.78,0.0,-0.62227,0.00018,28.39188]
[1779315191993,28.06,77311.11,0.0,-0.62312,0.00018,28.37043]
[1779315197027,28.06,77311.22,0.0,-0.6231,0.00018,28.37097]
[1779315202065,28.06,77314.41,0.0,-0.62252,0.00018,28.38566]
[1779315206093,28.06,77308.09,0.0,-0.62366,0.00018,28.35651]
[1779315211128,28.06,77302.66,0.0,-0.62466,0.00018,28.32814]
[1779315213151,28.06,77297.33,0.0,-0.62562,0.00018,28.30327]
[1779315215159,28.06,77290.6,0.0,-0.62683,0.00018,28.27171]
[1779315220195,28.06,77293.33,0.0,-0.62633,0.00018,28.28484]
[1779315225230,28.06,77295.61,0.0,-0.6259,0.00018,28.29588]
[1779315229257,28.07,77303.9,0.0,-0.6244,0.00018,28.33478]
[1779315231272,28.07,77310.91,0.0,-0.62312,0.00018,28.36732]
[1779315236308,28.07,77310.34,0.0,-0.62323,0.00018,28.3647]
[1779315241342,28.07,77310.74,0.0,-0.62315,0.00018,28.36656]
[1779315243358,28.07,77317.59,0.0,-0.62191,0.00018,28.39802]
[1779315247386,28.07,77311.36,0.0,-0.62305,0.00018,28.36935]
[1779315252421,28.07,77308.86,0.0,-0.6235,0.00018,28.35783]
[1779315257455,28.07,77309.32,0.0,-0.62341,0.00018,28.35999]
[1779315262491,28.07,77309.14,0.0,-0.62344,0.00018,28.35917]
[1779315268533,28.07,77308.04,0.0,-0.62364,0.00018,28.35413]
[1779315272561,28.07,77314.18,0.0,-0.62254,0.00018,28.37926]
[1779315277595,28.07,77315.19,0.0,-0.62236,0.00018,28.38383]
[1779315282630,28.07,77313.27,0.0,-0.62271,0.00018,28.37495]
[1779315287665,28.07,77311.35,0.0,-0.62306,0.00018,28.36607]
[1779315292701,28.07,77310.59,0.0,-0.6232,0.00018,28.36254]
[1779315297737,28.06,77314.67,0.0,-0.62246,0.00018,28.38126]
[1779315302772,28.06,77311.05,0.0,-0.62312,0.00018,28.36456]
[1779315308814,28.06,77311.49,0.0,-0.62304,0.00018,28.36655]
[1779315315864,28.06,77311.05,0.0,-0.62312,0.00018,28.36448]
[1779315323919,28.06,77308.99,0.0,-0.6235,0.00018,28.35496]
[1779315328955,28.06,77311.26,0.0,-0.62309,0.00018,28.36544]
[1779315331976,28.06,77317.94,0.0,-0.62189,0.00018,28.39287]
[1779315332543,28.06,77317.94,0.0,-0.62189,0.00018,28.39287]
[1779315332983,28.06,77321.62,0.0,-0.62122,0.00018,28.40964]
[1779315338017,28.06,77320.77,0.0,-0.62139,0.00018,28.4056]
[1779315343053,28.06,77314.64,0.0,-0.6225,0.00018,28.3774]
[1779315348088,28.06,77314.28,0.0,-0.62257,0.00018,28.37565]
[1779315353122,28.06,77314.19,0.0,-0.62259,0.00018,28.37514]
[1779315358158,28.06,77313.74,0.0,-0.62268,0.00018,28.37297]
[1779315363194,28.06,77315.66,0.0,-0.62234,0.00018,28.38168]
[1779315368228,28.06,77311.91,0.0,-0.62302,0.00018,28.36433]
[1779315372947,28.05,77311.63,0.0,-0.62307,0.00018,28.36297]
[1779315374888,28.05,77308.74,0.0,-0.6236,0.00018,28.34958]
[1779315375276,28.05,77305.3,0.0,-0.62422,0.00018,28.33361]
[1779315380311,28.05,77305.22,0.0,-0.62424,0.00018,28.33324]
[1779315383336,28.05,77313.84,0.0,-0.62268,0.00018,28.37307]
[1779315384423,28.05,77313.84,0.0,-0.62268,0.00018,28.37307]
[1779315384524,28.05,77316.12,0.0,-0.62227,0.00018,28.38349]
[1779315391390,28.05,77315.05,0.0,-0.62248,0.00018,28.37516]
[1779315395997,28.05,77316.02,0.0,-0.62231,0.00018,28.37955]
[1779315396940,28.05,77315.48,0.0,-0.62241,0.00018,28.37701]
[1779315397041,28.05,77312.46,0.0,-0.62296,0.00018,28.36308]
[1779315398461,28.05,77304.46,0.0,-0.62441,0.00018,28.326]
[1779315399461,28.05,77287.69,0.0,-0.62745,0.00018,28.2471]
[1779315400468,28.05,77284.63,0.0,-0.628,0.00018,28.23254]
[1779315401478,28.05,77281.12,0.0,-0.62863,0.00018,28.21588]
[1779315405507,28.05,77271.67,0.0,-0.63032,0.00018,28.17073]
[1779315407520,28.06,77276.64,0.0,-0.62941,0.00018,28.19494]
[1779315408526,28.06,77282.91,0.0,-0.62828,0.00018,28.2251]
[1779315411549,28.06,77285.97,0.0,-0.62772,0.00018,28.2399]
[1779315414570,28.06,77294.11,0.0,-0.62624,0.00018,28.27862]
[1779315419605,28.06,77295.76,0.0,-0.62593,0.00018,28.28658]
[1779315424640,28.06,77296.75,0.0,-0.62574,0.00018,28.29142]
[1779315429675,28.06,77298.63,0.0,-0.6254,0.00018,28.30041]
[1779315434710,28.07,77298.3,0.0,-0.62545,0.00018,28.29901]
[1779315436723,28.07,77291.17,0.0,-0.62674,0.00018,28.26552]
[1779315438738,28.07,77290.88,0.0,-0.62679,0.00018,28.26426]
[1779315442766,28.07,77280.53,0.0,-0.62864,0.00018,28.21525]
[1779315443774,28.07,77276.91,0.0,-0.62929,0.00018,28.19798]
[1779315446794,28.07,77269.03,0.0,-0.6307,0.00018,28.16023]
[1779315449816,28.08,77260.7,0.0,-0.63219,0.00018,28.12003]
[1779315454849,28.08,77261.35,0.0,-0.63205,0.00018,28.12077]
[1779315459885,28.09,77266.07,0.0,-0.63117,0.00018,28.14452]
[1779315464920,28.09,77266.32,0.0,-0.63111,0.00018,28.14612]
[1779315469955,28.09,77266.36,0.0,-0.63111,0.00018,28.14623]
[1779315472978,28.09,77277.8,0.0,-0.62904,0.00018,28.20158]
[1779315473984,28.09,77277.96,0.0,-0.62901,0.00018,28.20246]
[1779315479022,28.1,77279.05,0.0,-0.62879,0.00018,28.20824]
[1779315484058,28.1,77278.34,0.0,-0.6289,0.00018,28.20541]
[1779315489093,28.11,77279.19,0.0,-0.62872,0.00018,28.21005]
[1779315494129,28.11,77280.59,0.0,-0.62844,0.00018,28.21732]
[1779315498158,28.12,77273.91,0.0,-0.62963,0.00018,28.18577]
[1779315499164,28.12,77265.56,0.0,-0.63112,0.00018,28.14556]
[1779315500171,28.12,77262.17,0.0,-0.63173,0.00018,28.12923]
[1779315505206,28.13,77264.11,0.0,-0.63134,0.00018,28.13954]
[1779315510242,28.13,77258.58,0.0,-0.63231,0.00018,28.11336]
[1779315512256,28.13,77239.65,0.0,-0.63571,0.00018,28.0167]
[1779315513261,28.13,77235.43,0.0,-0.63646,0.00018,27.99564]
[1779315518300,28.14,77235.44,0.0,-0.63644,0.00018,27.99607]
[1779315523332,28.14,77238.45,0.0,-0.63589,0.00018,28.01148]
[1779315529375,28.14,77237.31,0.0,-0.63609,0.00018,28.00605]
[1779315532396,28.14,77228.72,0.0,-0.63762,0.00018,27.96299]
[1779315537431,28.14,77225.2,0.0,-0.63823,0.00018,27.94553]
[1779315540453,28.15,77215.72,0.0,-0.63991,0.00018,27.89744]
[1779315541460,28.15,77213.83,0.0,-0.64025,0.00018,27.88768]
[1779315545487,28.15,77221.06,0.0,-0.63897,0.00018,27.92455]
[1779315550522,28.15,77225.25,0.0,-0.63821,0.00018,27.94621]
[1779315553543,28.15,77218.95,0.0,-0.63932,0.00018,27.91439]
[1779315558580,28.15,77215.69,0.0,-0.63988,0.00018,27.89824]
[1779315563614,28.16,77209.31,0.0,-0.64101,0.00018,27.86582]
[1779315565629,28.16,77206.25,0.0,-0.64155,0.00018,27.84995]
[1779315568649,28.16,77200.9,0.0,-0.64251,0.00018,27.82215]
[1779315572682,28.16,77194.13,0.0,-0.64372,0.00018,27.78359]
[1779315577718,28.16,77195.22,0.0,-0.64353,0.00018,27.78944]
[1779315582751,28.16,77191.32,0.0,-0.64421,0.00018,27.7692]
[1779315585773,28.16,77197.73,0.0,-0.64307,0.00018,27.80289]
[1779315590808,28.16,77202.1,0.0,-0.64229,0.00018,27.82577]
[1779315595844,28.16,77197.9,0.0,-0.64302,0.00018,27.80417]
[1779315600879,28.16,77198.37,0.0,-0.64293,0.00018,27.80692]
[1779315603900,28.17,77190.6,0.0,-0.6443,0.00018,27.76649]
[1779315605915,28.17,77184.2,0.0,-0.64543,0.00018,27.73296]
[1779315610951,28.17,77184.19,0.0,-0.64541,0.00018,27.73348]
[1779315615985,28.17,77180.46,0.0,-0.64605,0.00018,27.71426]
[1779315621021,28.18,77186.32,0.0,-0.645,0.00018,27.74575]
[1779315624042,28.18,77197.02,0.0,-0.64309,0.00018,27.80208]
[1779315625052,28.18,77203.09,0.0,-0.64201,0.00018,27.83367]
[1779315627064,28.18,77196.33,0.0,-0.64321,0.00018,27.79858]
[1779315632098,28.18,77192.82,0.0,-0.64384,0.00018,27.77725]
[1779315637134,28.18,77192.71,0.0,-0.64384,0.00018,27.77698]
[1779315643179,28.19,77197.0,0.0,-0.64307,0.00018,27.7997]
[1779315648211,28.19,77192.9,0.0,-0.64379,0.00018,27.77851]
[1779315652239,28.19,77183.93,0.0,-0.64537,0.00018,27.73161]
[1779315657276,28.19,77183.72,0.0,-0.64539,0.00018,27.73093]
[1779315662310,28.19,77183.27,0.0,-0.64546,0.00018,27.72897]
[1779315667344,28.2,77180.97,0.0,-0.64585,0.00018,27.71722]
[1779315670366,28.2,77188.67,0.0,-0.64448,0.00018,27.75807]
[1779315672378,28.2,77190.87,0.0,-0.64408,0.00018,27.76971]
[1779315674392,28.2,77184.36,0.0,-0.64523,0.00018,27.73559]
[1779315678421,28.2,77178.47,0.0,-0.64627,0.00018,27.70475]
[1779315683455,28.21,77179.02,0.0,-0.64615,0.00018,27.7081]
[1779315688490,28.21,77180.53,0.0,-0.64587,0.00018,27.71653]
[1779315691512,28.21,77187.39,0.0,-0.64466,0.00018,27.7497]
[1779315693526,28.21,77193.88,0.0,-0.64351,0.00018,27.7838]
[1779315696553,28.21,77208.4,0.0,-0.64093,0.00018,27.85916]
[1779315697559,28.21,77218.34,0.0,-0.63916,0.00018,27.91]
[1779315698566,28.21,77223.91,0.0,-0.63817,0.00018,27.93821]
[1779315700580,28.21,77226.51,0.0,-0.63771,0.00018,27.95121]
[1779315701587,28.21,77233.26,0.0,-0.63651,0.00018,27.98506]
[1779315703600,28.21,77229.48,0.0,-0.63719,0.00018,27.96589]
[1779315708635,28.2,77232.84,0.0,-0.63661,0.00018,27.9823]
[1779315712665,28.2,77240.32,0.0,-0.63528,0.00018,28.01953]
[1779315715687,28.2,77244.79,0.0,-0.63447,0.00018,28.04177]
[1779315721636,28.21,77251.06,0.0,-0.63335,0.00018,28.07278]
[1779315726768,28.21,77249.82,0.0,-0.63357,0.00018,28.06674]
[1779315731806,28.21,77246.78,0.0,-0.63411,0.00018,28.05186]
[1779315736841,28.21,77243.6,0.0,-0.63467,0.00018,28.03626]
[1779315741878,28.21,77242.2,0.0,-0.63492,0.00018,28.02946]
[1779315747918,28.21,77238.34,0.0,-0.6356,0.00018,28.01051]
[1779315752953,28.21,77242.77,0.0,-0.63481,0.00018,28.02949]
[1779315757992,28.21,77240.95,0.0,-0.63513,0.00018,28.02064]
[1779315763026,28.22,77229.86,0.0,-0.6371,0.00018,27.96547]
[1779315769067,28.22,77227.77,0.0,-0.63746,0.00018,27.95531]
[1779315774104,28.22,77228.28,0.0,-0.63736,0.00018,27.95816]
[1779315779145,28.22,77225.12,0.0,-0.63791,0.00018,27.94252]
[1779315784195,28.22,77224.68,0.0,-0.63798,0.00018,27.94061]
[1779315789231,28.23,77229.49,0.0,-0.63711,0.00018,27.96514]
[1779315794264,28.23,77228.35,0.0,-0.6373,0.00018,27.95965]
[1779315799299,28.23,77228.03,0.0,-0.63735,0.00018,27.95829]
[1779315804334,28.23,77228.82,0.0,-0.6372,0.00018,27.96251]
[1779315806350,28.23,77238.2,0.0,-0.63552,0.00018,28.00951]
[1779315808362,28.23,77242.51,0.0,-0.63475,0.00018,28.03095]
[1779315812392,28.23,77248.51,0.0,-0.63369,0.00018,28.05738]
[1779315817426,28.23,77243.48,0.0,-0.63459,0.00018,28.0326]
[1779315822460,28.23,77239.94,0.0,-0.63522,0.00018,28.01511]
[1779315827496,28.24,77246.79,0.0,-0.63399,0.00018,28.04912]
[1779315832531,28.24,77243.29,0.0,-0.63461,0.00018,28.0319]
[1779315837566,28.24,77243.36,0.0,-0.6346,0.00018,28.03235]
[1779315842620,28.24,77244.47,0.0,-0.6344,0.00018,28.03794]
[1779315847641,28.24,77243.77,0.0,-0.63452,0.00018,28.03457]
[1779315852677,28.24,77248.09,0.0,-0.63374,0.00018,28.05595]
[1779315853682,28.24,77255.69,0.0,-0.63238,0.00018,28.09334]
[1779315855696,28.24,77258.94,0.0,-0.63178,0.00018,28.10944]
[1779315859726,28.25,77267.35,0.0,-0.63025,0.00018,28.15063]
[1779315861741,28.25,77273.78,0.0,-0.62909,0.00018,28.18165]
[1779315863754,28.25,77281.64,0.0,-0.62768,0.00018,28.21916]
[1779315865767,28.25,77286.88,0.0,-0.62673,0.00018,28.24397]
[1779315870802,28.25,77283.38,0.0,-0.62735,0.00018,28.22774]
[1779315873824,28.26,77289.88,0.0,-0.62619,0.00018,28.2552]
[1779315877730,28.26,77296.15,0.0,-0.62506,0.00018,28.28452]
[1779315882885,28.26,77295.82,0.0,-0.62511,0.00018,28.28304]
[1779315885907,28.26,77303.81,0.0,-0.62368,0.00018,28.31998]
[1779315890942,28.26,77309.55,0.0,-0.62265,0.00018,28.34619]
[1779315895977,28.25,77306.27,0.0,-0.62324,0.00018,28.33104]
[1779315901015,28.25,77306.66,0.0,-0.62318,0.00018,28.33276]
[1779315903031,28.25,77296.37,0.0,-0.62503,0.00018,28.28523]
[1779315908069,28.25,77296.97,0.0,-0.62492,0.00018,28.28807]
[1779315913100,28.25,77305.48,0.0,-0.62339,0.00018,28.32736]
[1779315915115,28.25,77311.68,0.0,-0.62227,0.00018,28.35567]
[1779315920150,28.25,77310.03,0.0,-0.62258,0.00018,28.34794]
[1779315925187,28.25,77308.08,0.0,-0.62294,0.00018,28.33889]
[1779315931227,28.25,77307.49,0.0,-0.62306,0.00018,28.33284]
[1779315936263,28.25,77302.59,0.0,-0.62395,0.00018,28.31023]
[1779315938278,28.25,77310.92,0.0,-0.62245,0.00018,28.34841]
[1779315943312,28.25,77310.3,0.0,-0.62257,0.00018,28.34543]
[1779315948346,28.25,77307.74,0.0,-0.62303,0.00018,28.33358]
[1779315953381,28.24,77307.17,0.0,-0.62314,0.00018,28.33086]
[1779315960432,28.24,77306.49,0.0,-0.62327,0.00018,28.3276]
[1779315965472,28.24,77308.25,0.0,-0.62296,0.00018,28.33558]
[1779315972519,28.24,77308.31,0.0,-0.62295,0.00018,28.33569]
[1779315977554,28.24,77312.39,0.0,-0.62222,0.00018,28.35417]
[1779315979567,28.24,77319.07,0.0,-0.62102,0.00018,28.38442]
[1779315981580,28.24,77321.29,0.0,-0.62062,0.00018,28.39433]
[1779315984607,28.24,77343.83,0.0,-0.61655,0.00018,28.49427]
[1779315985613,28.24,77350.5,0.0,-0.61535,0.00018,28.52329]
[1779315986212,28.24,77350.5,0.0,-0.61535,0.00018,28.52329]
[1779315986620,28.24,77346.39,0.0,-0.61609,0.00018,28.50542]
[1779315991657,28.23,77343.63,0.0,-0.61663,0.00018,28.48963]
[1779315996693,28.22,77349.56,0.0,-0.61558,0.00018,28.51496]
[1779316000111,28.22,77347.9,0.0,-0.61589,0.00018,28.5074]
[1779316002442,28.22,77349.6,0.0,-0.6156,0.00018,28.51458]
[1779316002735,28.22,77350.38,0.0,-0.61546,0.00018,28.51786]
[1779316008776,28.21,77349.65,0.0,-0.61562,0.00018,28.514]
[1779316013814,28.2,77349.13,0.0,-0.61574,0.00018,28.51117]
[1779316018850,28.2,77346.94,0.0,-0.61617,0.00018,28.50105]
[1779316023884,28.19,77346.87,0.0,-0.6162,0.00018,28.50021]
[1779316028918,28.19,77345.89,0.0,-0.61641,0.00018,28.49539]
[1779316033953,28.18,77343.96,0.0,-0.61678,0.00018,28.48643]
[1779316038989,28.18,77344.43,0.0,-0.61671,0.00018,28.48802]
[1779316044024,28.17,77345.61,0.0,-0.61652,0.00018,28.49274]
[1779316050065,28.17,77344.2,0.0,-0.6168,0.00018,28.48604]
[1779316055100,28.16,77342.23,0.0,-0.61719,0.00018,28.4738]
[1779316062150,28.16,77343.31,0.0,-0.61702,0.00018,28.47799]
[1779316065651,28.16,77344.15,0.0,-0.61687,0.00018,28.48154]
[1779316065688,28.16,77351.87,0.0,-0.61547,0.00018,28.51525]
[1779316067190,28.15,77357.19,0.0,-0.61451,0.00018,28.53817]
[1779316071218,28.15,77356.29,0.0,-0.61469,0.00018,28.53386]
[1779316077260,28.14,77353.9,0.0,-0.61516,0.00018,28.52287]
[1779316082295,28.14,77354.67,0.0,-0.61504,0.00018,28.52569]
[1779316089219,28.13,77350.49,0.0,-0.61583,0.00018,28.50679]
[1779316092359,28.13,77352.19,0.0,-0.61553,0.00018,28.51401]
[1779316092875,28.13,77359.7,0.0,-0.61416,0.00018,28.54661]
[1779316094382,28.13,77367.83,0.0,-0.61268,0.00018,28.58162]
[1779316096499,28.13,77368.48,0.0,-0.61255,0.00018,28.58458]
[1779316103445,28.14,77369.65,0.0,-0.61231,0.00018,28.59018]
[1779316108480,28.14,77369.78,0.0,-0.61226,0.00018,28.59116]
[1779316113516,28.15,77371.58,0.0,-0.61193,0.00018,28.59605]
[1779316119556,28.15,77372.25,0.0,-0.61178,0.00018,28.59941]
[1779316128620,28.16,77373.84,0.0,-0.61145,0.00018,28.60688]
[1779316129448,28.16,77373.84,0.0,-0.61145,0.00018,28.60688]
[1779316129474,28.16,77373.84,0.0,-0.61145,0.00018,28.60688]
[1779316129626,28.16,77374.6,0.0,-0.61131,0.00018,28.61017]
[1779316130635,28.16,77391.06,0.0,-0.6083,0.00018,28.67889]
[1779316131640,28.16,77395.75,0.0,-0.60744,0.00018,28.69821]
[1779316132153,28.16,77395.75,0.0,-0.60744,0.00018,28.69821]
[1779316132648,28.16,77395.1,0.0,-0.60756,0.00018,28.69559]
[1779316137683,28.17,77393.75,0.0,-0.6078,0.00018,28.69028]
[1779316138742,28.17,77393.75,0.0,-0.6078,0.00018,28.69028]
[1779316140704,28.17,77387.44,0.0,-0.60894,0.00018,28.66441]
[1779316142231,28.17,77385.2,0.0,-0.60935,0.00018,28.65518]
[1779316145231,28.17,77382.46,0.0,-0.60984,0.00018,28.64397]
[1779316145740,28.17,77381.6,0.0,-0.60999,0.00018,28.64045]
[1779316149768,28.18,77374.57,0.0,-0.61126,0.00018,28.61126]
[1779316156817,28.18,77375.07,0.0,-0.61114,0.00018,28.61398]
[1779316163867,28.19,77375.63,0.0,-0.61101,0.00018,28.61691]
[1779316168901,28.19,77378.28,0.0,-0.61051,0.00018,28.6284]
[1779316175833,28.2,77378.17,0.0,-0.61053,0.00018,28.62505]
[1779316176956,28.2,77385.0,0.0,-0.60927,0.00018,28.6538]
[1779316181992,28.2,77379.31,0.0,-0.61029,0.00018,28.63038]
[1779316184009,28.21,77386.66,0.0,-0.60895,0.00018,28.66107]
[1779316189041,28.21,77386.02,0.0,-0.60905,0.00018,28.65867]
[1779316197097,28.21,77384.98,0.0,-0.60922,0.00018,28.65479]
[1779316202132,28.22,77385.31,0.0,-0.60915,0.00018,28.65641]
[1779316204150,28.22,77390.06,0.0,-0.60828,0.00018,28.67611]
[1779316204734,28.22,77390.06,0.0,-0.60828,0.00018,28.67611]
[1779316204769,28.22,77390.06,0.0,-0.60828,0.00018,28.67611]
[1779316204828,28.22,77416.53,0.0,-0.60344,0.00018,28.78291]
[1779316206180,28.22,77431.39,0.0,-0.60072,0.00018,28.84099]
[1779316207185,28.22,77433.38,0.0,-0.60036,0.00018,28.84862]
[1779316212222,28.21,77437.45,0.0,-0.59963,0.00018,28.864]
[1779316213593,28.21,77437.45,0.0,-0.59963,0.00018,28.864]
[1779316213621,28.21,77438.84,0.0,-0.59938,0.00018,28.86922]
[1779316219500,28.21,77436.1,0.0,-0.59989,0.00018,28.85853]
[1779316222294,28.21,77426.68,0.0,-0.60162,0.00018,28.82194]
[1779316225700,28.21,77423.19,0.0,-0.60227,0.00018,28.80824]
[1779316225799,28.21,77422.71,0.0,-0.60236,0.00018,28.80632]
[1779316228336,28.2,77428.44,0.0,-0.60131,0.00018,28.82862]
[1779316233370,28.2,77424.06,0.0,-0.60213,0.00018,28.80826]
[1779316238405,28.2,77427.72,0.0,-0.60146,0.00018,28.82245]
[1779316243439,28.2,77426.0,0.0,-0.60179,0.00018,28.81565]
[1779316248475,28.2,77424.72,0.0,-0.60202,0.00018,28.81055]
[1779316253510,28.2,77430.44,0.0,-0.60098,0.00018,28.8327]
[1779316255523,28.2,77434.98,0.0,-0.60015,0.00018,28.85016]
[1779316260559,28.19,77435.17,0.0,-0.60013,0.00018,28.85068]
[1779316271636,28.19,77435.93,0.0,-0.60002,0.00018,28.85313]
[1779316276671,28.18,77436.29,0.0,-0.59996,0.00018,28.8543]
[1779316277678,28.18,77443.18,0.0,-0.5987,0.00018,28.8806]
[1779316280084,28.18,77445.65,0.0,-0.59825,0.00018,28.88992]
[1779316284627,28.18,77446.19,0.0,-0.59816,0.00018,28.89166]
[1779316284663,28.18,77446.19,0.0,-0.59816,0.00018,28.89166]
[1779316284752,28.18,77447.55,0.0,-0.59792,0.00018,28.89674]
[1779316285732,28.18,77447.55,0.0,-0.59792,0.00018,28.89674]
[1779316288077,28.18,77451.78,0.0,-0.59715,0.00018,28.91254]
[1779316288150,28.17,77434.4,0.0,-0.60034,0.00018,28.84633]
[1779316288778,28.17,77434.4,0.0,-0.60034,0.00018,28.84633]
[1779316288919,28.17,77434.4,0.0,-0.60034,0.00018,28.84633]
[1779316289020,28.17,77426.41,0.0,-0.60181,0.00018,28.81524]
[1779316289488,28.17,77426.41,0.0,-0.60181,0.00018,28.81524]
[1779316289765,28.17,77426.28,0.0,-0.60184,0.00018,28.81469]
[1779316290771,28.17,77416.66,0.0,-0.60361,0.00018,28.77679]
[1779316291779,28.17,77413.73,0.0,-0.60415,0.00018,28.76197]
[1779316293674,28.17,77411.35,0.0,-0.60459,0.00018,28.75247]
[1779316293793,28.17,77409.64,0.0,-0.6049,0.00018,28.74563]
[1779316298827,28.17,77413.24,0.0,-0.60424,0.00018,28.76006]
[1779316303863,28.17,77413.54,0.0,-0.60418,0.00018,28.7613]
[1779316304997,28.17,77413.54,0.0,-0.60418,0.00018,28.7613]
[1779316305039,28.17,77411.71,0.0,-0.60452,0.00018,28.75401]
[1779316307891,28.17,77405.92,0.0,-0.60558,0.00018,28.73084]
[1779316310913,28.18,77410.73,0.0,-0.60469,0.00018,28.75024]
[1779316315947,28.18,77410.82,0.0,-0.60467,0.00018,28.75066]
[1779316320983,28.18,77408.03,0.0,-0.60518,0.00018,28.73955]
[1779316321991,28.18,77400.66,0.0,-0.60653,0.00018,28.70981]
[1779316324005,28.18,77398.97,0.0,-0.60683,0.00018,28.70301]
[1779316329040,28.18,77392.85,0.0,-0.60794,0.00018,28.67818]
[1779316335082,28.18,77391.32,0.0,-0.60821,0.00018,28.67217]
[1779316338104,28.19,77385.71,0.0,-0.60922,0.00018,28.64914]
[1779316343155,28.19,77385.05,0.0,-0.60933,0.00018,28.64671]
[1779316349196,28.19,77384.77,0.0,-0.60936,0.00018,28.64589]
[1779316354233,28.2,77384.27,0.0,-0.60945,0.00018,28.64092]
[1779316359266,28.2,77383.62,0.0,-0.60956,0.00018,28.63851]
[1779316364301,28.2,77384.98,0.0,-0.6093,0.00018,28.64443]
[1779316369337,28.21,77385.06,0.0,-0.60927,0.00018,28.64503]
[1779316374369,28.21,77384.01,0.0,-0.60945,0.00018,28.64094]
[1779316379410,28.21,77386.13,0.0,-0.60905,0.00018,28.64998]
[1779316384446,28.22,77385.55,0.0,-0.60914,0.00018,28.64783]
[1779316387479,28.22,77380.44,0.0,-0.61006,0.00018,28.62679]
[1779316390499,28.22,77378.33,0.0,-0.61044,0.00018,28.61818]
[1779316395533,28.22,77377.96,0.0,-0.61049,0.00018,28.61696]
[1779316400569,28.23,77379.17,0.0,-0.61026,0.00018,28.62234]
[1779316404633,28.23,77386.05,0.0,-0.60899,0.00018,28.65116]
[1779316410639,28.23,77385.57,0.0,-0.60907,0.00018,28.64944]
[1779316412653,28.23,77390.14,0.0,-0.60824,0.00018,28.66519]
[1779316414666,28.24,77395.46,0.0,-0.60727,0.00018,28.68702]
[1779316419702,28.24,77394.36,0.0,-0.60746,0.00018,28.68262]
[1779316422722,28.24,77400.54,0.0,-0.60633,0.00018,28.70779]
[1779316427758,28.24,77401.27,0.0,-0.6062,0.00018,28.71076]
[1779316430779,28.24,77394.24,0.0,-0.60748,0.00018,28.68222]
[1779316435814,28.24,77392.36,0.0,-0.60782,0.00018,28.67465]
[1779316440850,28.24,77392.75,0.0,-0.60774,0.00018,28.67636]
[1779316445884,28.24,77395.82,0.0,-0.60718,0.00018,28.68899]
[1779316450920,28.24,77391.01,0.0,-0.60805,0.00018,28.66943]
[1779316455955,28.24,77389.67,0.0,-0.60829,0.00018,28.66405]
[1779316460990,28.25,77389.0,0.0,-0.6084,0.00018,28.66144]
[1779316471060,28.25,77387.9,0.0,-0.6086,0.00018,28.65403]
[1779316476095,28.25,77391.32,0.0,-0.60797,0.00018,28.66822]
[1779316481132,28.25,77393.07,0.0,-0.60765,0.00018,28.67547]
[1779316485159,28.25,77397.7,0.0,-0.6068,0.00018,28.69438]
[1779316490194,28.25,77400.32,0.0,-0.60632,0.00018,28.70505]
[1779316495230,28.25,77401.65,0.0,-0.60607,0.00018,28.7105]
[1779316500265,28.25,77399.17,0.0,-0.60652,0.00018,28.70055]
[1779316505300,28.26,77398.1,0.0,-0.60671,0.00018,28.69631]
[1779316509328,28.26,77402.76,0.0,-0.60586,0.00018,28.71521]
[1779316511342,28.26,77404.88,0.0,-0.60547,0.00018,28.72374]
[1779316517384,28.26,77403.55,0.0,-0.60571,0.00018,28.71839]
[1779316519402,28.26,77397.54,0.0,-0.60681,0.00018,28.69409]
[1779316523429,28.26,77389.27,0.0,-0.60832,0.00018,28.66037]
[1779316524436,28.26,77382.48,0.0,-0.60955,0.00018,28.63237]
[1779316526452,28.26,77379.29,0.0,-0.61013,0.00018,28.6192]
[1779316531486,28.26,77380.09,0.0,-0.60998,0.00018,28.6196]
[1779316540584,28.27,77381.06,0.0,-0.60978,0.00018,28.62407]
[1779316541592,28.27,77390.65,0.0,-0.60804,0.00018,28.66368]
[1779316543434,28.27,77397.59,0.0,-0.60677,0.00018,28.69201]
[1779316544613,28.27,77392.6,0.0,-0.60768,0.00018,28.6717]
[1779316549647,28.27,77390.31,0.0,-0.60809,0.00018,28.66247]
[1779316554685,28.27,77388.48,0.0,-0.60842,0.00018,28.65508]
[1779316558711,28.27,77393.22,0.0,-0.60755,0.00018,28.67458]
[1779316562742,28.27,77398.94,0.0,-0.6065,0.00018,28.69788]
[1779316565764,28.27,77406.57,0.0,-0.60511,0.00018,28.7286]
[1779316570803,28.27,77408.14,0.0,-0.60482,0.00018,28.73486]
[1779316572820,28.27,77401.88,0.0,-0.60597,0.00018,28.70975]
[1779316574832,28.27,77394.58,0.0,-0.6073,0.00018,28.68021]
[1779316579867,28.27,77393.11,0.0,-0.60756,0.00018,28.67435]
[1779316584902,28.28,77389.03,0.0,-0.60829,0.00018,28.6578]
[1779316589937,28.28,77389.1,0.0,-0.60827,0.00018,28.65824]
[1779316593973,28.28,77382.65,0.0,-0.60945,0.00018,28.6286]
[1779316599000,28.28,77378.29,0.0,-0.61024,0.00018,28.61072]
[1779316602021,28.28,77370.05,0.0,-0.61172,0.00018,28.57637]
[1779316607056,28.29,77372.4,0.0,-0.61128,0.00018,28.58662]
[1779316613098,28.29,77374.94,0.0,-0.6108,0.00018,28.59765]
[1779316618133,28.3,77375.98,0.0,-0.6106,0.00018,28.60229]
[1779316620400,28.3,77376.23,0.0,-0.61055,0.00018,28.60339]
[1779316621991,28.3,77376.6,0.0,-0.61048,0.00018,28.60505]
[1779316621998,28.3,77376.6,0.0,-0.61048,0.00018,28.60505]
[1779316622162,28.3,77371.84,0.0,-0.61134,0.00018,28.58518]
[1779316623168,28.3,77360.43,0.0,-0.61341,0.00018,28.53682]
[1779316624177,28.3,77357.75,0.0,-0.6139,0.00018,28.52534]
[1779316627696,28.3,77354.53,0.0,-0.61449,0.00018,28.51146]
[1779316628203,28.3,77354.16,0.0,-0.61455,0.00018,28.50986]
[1779316630226,28.3,77344.26,0.0,-0.61635,0.00018,28.46698]
[1779316635251,28.3,77346.57,0.0,-0.61592,0.00018,28.47726]
[1779316640292,28.3,77346.0,0.0,-0.61601,0.00018,28.47498]
[1779316645326,28.3,77344.8,0.0,-0.61622,0.00018,28.46985]
[1779316647340,28.3,77338.16,0.0,-0.61743,0.00018,28.4407]
[1779316652374,28.3,77338.74,0.0,-0.61736,0.00018,28.43954]
[1779316657409,28.29,77338.89,0.0,-0.61736,0.00018,28.43969]
[1779316660431,28.29,77332.85,0.0,-0.61846,0.00018,28.41274]
[1779316662445,28.29,77328.35,0.0,-0.61928,0.00018,28.39259]
[1779316666472,28.28,77336.08,0.0,-0.6179,0.00018,28.42656]
[1779316672514,28.28,77339.01,0.0,-0.61739,0.00018,28.43889]
[1779316679563,28.27,77339.45,0.0,-0.61735,0.00018,28.44016]
[1779316682586,28.27,77347.65,0.0,-0.61587,0.00018,28.47571]
[1779316687620,28.26,77350.48,0.0,-0.61539,0.00018,28.48744]
[1779316690642,28.26,77355.96,0.0,-0.61441,0.00018,28.51075]
[1779316691648,28.26,77364.29,0.0,-0.6129,0.00018,28.54628]
[1779316692265,28.26,77364.29,0.0,-0.6129,0.00018,28.54628]
[1779316692655,28.26,77368.75,0.0,-0.61209,0.00018,28.56511]
[1779316697690,28.25,77367.37,0.0,-0.61237,0.00018,28.55885]
[1779316702726,28.25,77364.58,0.0,-0.61289,0.00018,28.54655]
[1779316707760,28.24,77363.46,0.0,-0.61312,0.00018,28.54136]
[1779316712795,28.24,77358.8,0.0,-0.614,0.00018,28.51779]
[1779316718840,28.23,77356.89,0.0,-0.61436,0.00018,28.50918]
[1779316724697,28.23,77354.68,0.0,-0.61478,0.00018,28.49931]
[1779316729917,28.22,77357.08,0.0,-0.61436,0.00018,28.50929]
[1779316734951,28.22,77359.66,0.0,-0.61391,0.00018,28.52003]
[1779316739987,28.22,77361.4,0.0,-0.61361,0.00018,28.5271]
[1779316745030,28.21,77362.08,0.0,-0.6135,0.00018,28.52959]
[1779316752073,28.21,77362.59,0.0,-0.61344,0.00018,28.53115]
[1779316757108,28.2,77363.21,0.0,-0.61335,0.00018,28.53334]
[1779316760129,28.2,77358.22,0.0,-0.61427,0.00018,28.51158]
[1779316763150,28.19,77354.11,0.0,-0.61504,0.00018,28.49343]
[1779316765164,28.19,77349.13,0.0,-0.61596,0.00018,28.47152]
[1779316766170,28.19,77344.54,0.0,-0.6168,0.00018,28.45131]
[1779316771206,28.18,77344.51,0.0,-0.61684,0.00018,28.44748]
[1779316776241,28.18,77344.79,0.0,-0.61681,0.00018,28.44823]
[1779316781276,28.17,77344.96,0.0,-0.6168,0.00018,28.44852]
[1779316786311,28.17,77342.71,0.0,-0.61723,0.00018,28.43817]
[1779316791345,28.16,77342.98,0.0,-0.6172,0.00018,28.43895]
[1779316796381,28.16,77339.55,0.0,-0.61784,0.00018,28.42341]
[1779316801360,28.16,77337.29,0.0,-0.61825,0.00018,28.41324]
[1779316803430,28.16,77331.81,0.0,-0.61927,0.00018,28.38845]
[1779316808590,28.15,77331.44,0.0,-0.61934,0.00018,28.38658]
[1779316808661,28.15,77331.28,0.0,-0.61937,0.00018,28.3858]
[1779316815516,28.15,77330.35,0.0,-0.61956,0.00018,28.38127]
[1779316822564,28.15,77332.73,0.0,-0.61914,0.00018,28.39158]
[1779316824578,28.15,77320.96,0.0,-0.62128,0.00018,28.33846]
[1779316825585,28.15,77321.42,0.0,-0.6212,0.00018,28.34053]
[1779316830620,28.14,77323.11,0.0,-0.6209,0.00018,28.34806]
[1779316835654,28.14,77323.82,0.0,-0.62079,0.00018,28.34795]
[1779316841700,28.14,77324.38,0.0,-0.62069,0.00018,28.35035]
[1779316846734,28.14,77325.69,0.0,-0.62046,0.00018,28.35617]
[1779316852777,28.14,77326.74,0.0,-0.62027,0.00018,28.36078]
[1779316857811,28.14,77326.41,0.0,-0.62034,0.00018,28.35919]
[1779316862847,28.14,77327.73,0.0,-0.6201,0.00018,28.36506]
[1779316863854,28.14,77334.77,0.0,-0.61882,0.00018,28.3966]
[1779316866874,28.14,77337.3,0.0,-0.61837,0.00018,28.40776]
[1779316870904,28.13,77344.77,0.0,-0.61702,0.00018,28.44063]
[1779316872111,28.13,77344.77,0.0,-0.61702,0.00018,28.44063]
[1779316872131,28.13,77350.81,0.0,-0.61592,0.00018,28.467]
[1779316877956,28.13,77349.68,0.0,-0.61615,0.00018,28.46158]
[1779316882991,28.12,77339.07,0.0,-0.6181,0.00018,28.41441]
[1779316885834,28.12,77336.08,0.0,-0.61865,0.00018,28.401]
[1779316891045,28.12,77337.86,0.0,-0.61835,0.00018,28.40544]
[1779316895906,28.12,77344.95,0.0,-0.61707,0.00018,28.43662]
[1779316899102,28.11,77347.72,0.0,-0.61658,0.00018,28.44853]
[1779316904137,28.11,77347.61,0.0,-0.61662,0.00018,28.44765]
[1779316909172,28.11,77348.31,0.0,-0.61651,0.00018,28.45034]
[1779316912193,28.1,77353.37,0.0,-0.6156,0.00018,28.47224]
[1779316915459,28.1,77356.94,0.0,-0.61495,0.00018,28.48762]
[1779316921257,28.1,77361.79,0.0,-0.6141,0.00018,28.50796]
[1779316926117,28.1,77366.51,0.0,-0.61323,0.00018,28.52835]
[1779316929311,28.1,77373.57,0.0,-0.61194,0.00018,28.55851]
[1779316932333,28.1,77379.99,0.0,-0.61076,0.00018,28.58568]
[1779316936361,28.1,77380.6,0.0,-0.61065,0.00018,28.58829]
[1779316941396,28.1,77383.14,0.0,-0.61018,0.00018,28.59906]
[1779316947437,28.1,77384.34,0.0,-0.60994,0.00018,28.60456]
[1779316952473,28.11,77386.96,0.0,-0.60945,0.00018,28.61267]
[1779316957510,28.11,77387.62,0.0,-0.60931,0.00018,28.61575]
[1779316962543,28.12,77389.68,0.0,-0.60892,0.00018,28.62461]
[1779316967578,28.12,77389.97,0.0,-0.60885,0.00018,28.6261]
[1779316972612,28.12,77390.08,0.0,-0.60882,0.00018,28.62683]
[1779316977650,28.13,77387.87,0.0,-0.60921,0.00018,28.61794]
[1779316982683,28.13,77384.44,0.0,-0.60983,0.00018,28.60395]
[1779316987719,28.13,77383.26,0.0,-0.61002,0.00018,28.59936]
[1779316993762,28.14,77383.93,0.0,-0.60988,0.00018,28.60258]
[1779316998798,28.14,77384.91,0.0,-0.60969,0.00018,28.60701]
[1779317003833,28.15,77383.63,0.0,-0.6099,0.00018,28.60203]
[1779317004842,28.15,77389.27,0.0,-0.60887,0.00018,28.62554]
[1779317008868,28.15,77391.25,0.0,-0.6085,0.00018,28.63394]
[1779317013907,28.15,77390.43,0.0,-0.60864,0.00018,28.62763]
[1779317018940,28.16,77389.84,0.0,-0.60874,0.00018,28.62545]
[1779317026997,28.16,77388.17,0.0,-0.60902,0.00018,28.61897]
[1779317032030,28.16,77387.27,0.0,-0.60918,0.00018,28.61551]
[1779317037068,28.17,77386.36,0.0,-0.60933,0.00018,28.61201]
[1779317046976,28.17,77385.02,0.0,-0.60955,0.00018,28.60702]
[1779317052171,28.18,77383.67,0.0,-0.60978,0.00018,28.60175]
[1779317057205,28.18,77380.01,0.0,-0.61043,0.00018,28.5868]
[1779317062240,28.19,77380.13,0.0,-0.61039,0.00018,28.58765]
[1779317067277,28.19,77380.4,0.0,-0.61032,0.00018,28.58911]
[1779317072312,28.19,77381.31,0.0,-0.61016,0.00018,28.59006]
[1779317077350,28.2,77381.26,0.0,-0.61015,0.00018,28.59016]
[1779317083391,28.2,77381.55,0.0,-0.61008,0.00018,28.59175]
[1779317088426,28.2,77381.23,0.0,-0.61012,0.00018,28.59071]
[1779317093460,28.21,77381.39,0.0,-0.61008,0.00018,28.59168]
[1779317099541,28.21,77381.59,0.0,-0.61003,0.00018,28.59287]
[1779317107597,28.22,77381.16,0.0,-0.61008,0.00018,28.59155]
[1779317112468,28.22,77381.01,0.0,-0.6101,0.00018,28.5911]
[1779317112680,28.22,77381.01,0.0,-0.6101,0.00018,28.5911]
[1779317112685,28.22,77381.01,0.0,-0.6101,0.00018,28.5911]
[1779317112777,28.22,77392.5,0.0,-0.608,0.00018,28.63874]
[1779317114647,28.22,77402.21,0.0,-0.60622,0.00018,28.67837]
[1779317115264,28.22,77402.21,0.0,-0.60622,0.00018,28.67837]
[1779317115654,28.22,77407.51,0.0,-0.60525,0.00018,28.69973]
[1779317120692,28.22,77409.08,0.0,-0.60496,0.00018,28.70601]
[1779317125727,28.22,77408.86,0.0,-0.605,0.00018,28.70507]
[1779317133783,28.22,77407.42,0.0,-0.60528,0.00018,28.69605]
[1779317138819,28.22,77410.03,0.0,-0.60481,0.00018,28.70646]
[1779317139316,28.22,77410.03,0.0,-0.60481,0.00018,28.70646]
[1779317139825,28.22,77410.73,0.0,-0.60468,0.00018,28.70925]
[1779317144861,28.22,77411.9,0.0,-0.60447,0.00018,28.71386]
[1779317149897,28.22,77412.21,0.0,-0.60441,0.00018,28.71506]
[1779317156946,28.22,77414.98,0.0,-0.60391,0.00018,28.72603]
[1779317158960,28.22,77422.05,0.0,-0.60261,0.00018,28.75393]
[1779317163995,28.22,77425.64,0.0,-0.60196,0.00018,28.76791]
[1779317166009,28.22,77420.46,0.0,-0.60291,0.00018,28.74757]
[1779317171044,28.22,77419.9,0.0,-0.60301,0.00018,28.74537]
[1779317175072,28.22,77415.18,0.0,-0.60388,0.00018,28.72673]
[1779317185142,28.22,77416.29,0.0,-0.60366,0.00018,28.73131]
[1779317190177,28.22,77417.94,0.0,-0.60336,0.00018,28.73794]
[1779317196219,28.22,77419.07,0.0,-0.60316,0.00018,28.73935]
[1779317201254,28.22,77419.62,0.0,-0.60305,0.00018,28.74162]
[1779317206289,28.22,77420.52,0.0,-0.60288,0.00018,28.74526]
[1779317214344,28.23,77420.82,0.0,-0.60282,0.00018,28.74659]
[1779317219380,28.23,77421.5,0.0,-0.60269,0.00018,28.74935]
[1779317225422,28.23,77425.68,0.0,-0.60192,0.00018,28.76578]
[1779317231465,28.23,77422.43,0.0,-0.60251,0.00018,28.75314]
[1779317236498,28.23,77422.23,0.0,-0.60254,0.00018,28.75244]
[1779317241538,28.23,77423.26,0.0,-0.60235,0.00018,28.75655]
[1779317243553,28.23,77428.86,0.0,-0.60132,0.00018,28.77841]
[1779317249595,28.23,77430.34,0.0,-0.60105,0.00018,28.78415]
[1779317254629,28.23,77429.29,0.0,-0.60125,0.00018,28.7769]
[1779317258566,28.23,77433.17,0.0,-0.60054,0.00018,28.7919]
[1779317263693,28.23,77433.05,0.0,-0.60057,0.00018,28.7914]
[1779317270742,28.23,77430.64,0.0,-0.60101,0.00018,28.78205]
[1779317275777,28.23,77428.8,0.0,-0.60135,0.00018,28.7749]
[1779317280812,28.23,77429.2,0.0,-0.60128,0.00018,28.77641]
[1779317285846,28.23,77427.44,0.0,-0.6016,0.00018,28.76953]
[1779317290881,28.23,77427.19,0.0,-0.60165,0.00018,28.76853]
[1779317295969,28.23,77427.99,0.0,-0.60151,0.00018,28.77161]
[1779317296067,28.23,77438.03,0.0,-0.59966,0.00018,28.81034]
[1779317296805,28.23,77438.03,0.0,-0.59966,0.00018,28.81034]
[1779317301965,28.23,77440.95,0.0,-0.59914,0.00018,28.82132]
[1779317306999,28.22,77441.49,0.0,-0.59905,0.00018,28.8232]
[1779317313041,28.22,77441.86,0.0,-0.599,0.00018,28.82118]
[1779317318075,28.22,77443.1,0.0,-0.59879,0.00018,28.82569]
[1779317324117,28.21,77442.2,0.0,-0.59897,0.00018,28.82201]
[1779317329154,28.21,77445.01,0.0,-0.59846,0.00018,28.83246]
[1779317334188,28.21,77445.54,0.0,-0.59838,0.00018,28.83424]
[1779317339224,28.2,77441.0,0.0,-0.59922,0.00018,28.81675]
[1779317342244,28.2,77432.58,0.0,-0.60078,0.00018,28.78427]
[1779317343252,28.2,77426.27,0.0,-0.60194,0.00018,28.75971]
[1779317348287,28.2,77425.59,0.0,-0.60207,0.00018,28.75697]
[1779317353321,28.2,77424.64,0.0,-0.60225,0.00018,28.75317]
[1779317358358,28.2,77423.96,0.0,-0.60237,0.00018,28.75043]
[1779317363394,28.2,77423.87,0.0,-0.6024,0.00018,28.74999]
[1779317365924,28.2,77423.99,0.0,-0.60237,0.00018,28.75044]
[1779317366723,28.2,77423.97,0.0,-0.60238,0.00018,28.75032]
[1779317375478,28.19,77421.98,0.0,-0.60277,0.00018,28.73917]
[1779317380513,28.19,77422.3,0.0,-0.60271,0.00018,28.74032]
[1779317385548,28.19,77422.29,0.0,-0.60272,0.00018,28.74019]
[1779317390583,28.19,77421.65,0.0,-0.60284,0.00018,28.73757]
[1779317395618,28.19,77426.5,0.0,-0.60196,0.00018,28.75648]
[1779317397633,28.19,77432.77,0.0,-0.60081,0.00018,28.78081]
[1779317402668,28.18,77437.65,0.0,-0.59992,0.00018,28.79941]
[1779317407702,28.18,77438.38,0.0,-0.5998,0.00018,28.80195]
[1779317412738,28.18,77431.1,0.0,-0.60116,0.00018,28.77354]
[1779317414752,28.18,77424.72,0.0,-0.60233,0.00018,28.74855]
[1779317419786,28.17,77422.46,0.0,-0.60276,0.00018,28.7395]
[1779317421800,28.17,77415.25,0.0,-0.60408,0.00018,28.71088]
[1779317422807,28.17,77409.42,0.0,-0.60516,0.00018,28.68755]
[1779317427843,28.17,77406.8,0.0,-0.60564,0.00018,28.67697]
[1779317432881,28.17,77407.66,0.0,-0.60549,0.00018,28.67726]
[1779317435899,28.17,77412.63,0.0,-0.60458,0.00018,28.6972]
[1779317440934,28.17,77413.13,0.0,-0.60449,0.00018,28.6992]
[1779317445969,28.17,77412.13,0.0,-0.60467,0.00018,28.69525]
[1779317451004,28.17,77414.68,0.0,-0.6042,0.00018,28.7055]
[1779317453018,28.17,77424.38,0.0,-0.60242,0.00018,28.74388]
[1779317459059,28.17,77425.33,0.0,-0.60224,0.00018,28.74757]
[1779317464096,28.17,77423.03,0.0,-0.60267,0.00018,28.73853]
[1779317469132,28.17,77422.86,0.0,-0.6027,0.00018,28.73786]
[1779317474171,28.17,77422.15,0.0,-0.60283,0.00018,28.73506]
[1779317478195,28.17,77416.65,0.0,-0.60384,0.00018,28.7133]
[1779317483233,28.17,77414.42,0.0,-0.60424,0.00018,28.70449]
[1779317485244,28.17,77408.59,0.0,-0.60531,0.00018,28.68119]
[1779317487258,28.17,77406.92,0.0,-0.60562,0.00018,28.67453]
[1779317492293,28.18,77406.69,0.0,-0.60566,0.00018,28.67061]
[1779317497328,28.18,77408.47,0.0,-0.60532,0.00018,28.67796]
[1779317502363,28.18,77410.41,0.0,-0.60496,0.00018,28.6859]
[1779317508406,28.18,77412.44,0.0,-0.60458,0.00018,28.69414]
[1779317513441,28.18,77414.39,0.0,-0.60422,0.00018,28.70202]
[1779317516462,28.18,77409.37,0.0,-0.60514,0.00018,28.68202]
[1779317521497,28.19,77410.05,0.0,-0.605,0.00018,28.6849]
[1779317526532,28.19,77411.39,0.0,-0.60475,0.00018,28.69042]
[1779317531567,28.19,77418.72,0.0,-0.6034,0.00018,28.71968]
[1779317533581,28.19,77424.66,0.0,-0.60231,0.00018,28.74309]
[1779317538616,28.19,77421.83,0.0,-0.60283,0.00018,28.73198]
[1779317541636,28.19,77413.54,0.0,-0.60435,0.00018,28.69915]
[1779317542645,28.19,77412.13,0.0,-0.60461,0.00018,28.69354]
[1779317547679,28.19,77413.9,0.0,-0.60427,0.00018,28.70077]
[1779317550876,28.19,77413.66,0.0,-0.60432,0.00018,28.69987]
[1779317550878,28.19,77413.66,0.0,-0.60432,0.00018,28.69987]
[1779317550891,28.19,77413.66,0.0,-0.60431,0.00018,28.6999]
[1779317557401,28.19,77411.51,0.0,-0.60471,0.00018,28.68823]
[1779317563185,28.2,77406.05,0.0,-0.6057,0.00018,28.66653]
[1779317565188,28.2,77407.81,0.0,-0.60538,0.00018,28.67372]
[1779317565279,28.2,77408.19,0.0,-0.60531,0.00018,28.67527]
[1779317570844,28.2,77405.98,0.0,-0.6057,0.00018,28.66655]
[1779317575876,28.2,77404.21,0.0,-0.60602,0.00018,28.65957]
[1779317580910,28.21,77404.39,0.0,-0.60598,0.00018,28.66045]
[1779317584939,28.21,77399.04,0.0,-0.60695,0.00018,28.63891]
[1779317589974,28.21,77402.28,0.0,-0.60635,0.00018,28.65225]
[1779317593278,28.21,77409.56,0.0,-0.60501,0.00018,28.68166]
[1779317596016,28.21,77413.88,0.0,-0.60422,0.00018,28.69896]
[1779317601790,28.21,77415.42,0.0,-0.60393,0.00018,28.70512]
[1779317607094,28.21,77416.58,0.0,-0.60372,0.00018,28.70978]
[1779317612128,28.21,77419.21,0.0,-0.60324,0.00018,28.71706]
[1779317614287,28.21,77422.12,0.0,-0.60271,0.00018,28.72853]
[1779317620185,28.21,77422.68,0.0,-0.60261,0.00018,28.73072]
[1779317627234,28.21,77422.31,0.0,-0.60267,0.00018,28.72927]
[1779317632269,28.21,77422.52,0.0,-0.60263,0.00018,28.7301]
[1779317637304,28.21,77422.56,0.0,-0.60263,0.00018,28.73027]
[1779317642345,28.21,77422.2,0.0,-0.60269,0.00018,28.72885]
[1779317647373,28.21,77421.24,0.0,-0.60287,0.00018,28.72507]
[1779317652411,28.21,77416.81,0.0,-0.60368,0.00018,28.70759]
[1779317657445,28.21,77407.74,0.0,-0.60534,0.00018,28.67147]
[1779317659479,28.21,77403.28,0.0,-0.60615,0.00018,28.65357]
[1779317664515,28.22,77402.58,0.0,-0.60627,0.00018,28.65092]
[1779317670555,28.22,77403.08,0.0,-0.60617,0.00018,28.65315]
[1779317676600,28.22,77402.03,0.0,-0.60637,0.00018,28.64592]
[1779317682271,28.22,77401.34,0.0,-0.60648,0.00018,28.6433]
[1779317687559,28.23,77397.81,0.0,-0.60712,0.00018,28.62913]
[1779317692709,28.23,77395.76,0.0,-0.60748,0.00018,28.621]
[1779317697745,28.23,77395.74,0.0,-0.60748,0.00018,28.62112]
[1779317702780,28.23,77396.36,0.0,-0.60736,0.00018,28.62382]
[1779317707814,28.24,77396.04,0.0,-0.60741,0.00018,28.62264]
[1779317709127,28.24,77408.2,0.0,-0.60518,0.00018,28.67185]
[1779317711703,28.24,77413.11,0.0,-0.60428,0.00018,28.69144]
[1779317715740,28.23,77414.75,0.0,-0.60399,0.00018,28.69791]
[1779317724936,28.23,77414.92,0.0,-0.60397,0.00018,28.69834]
[1779317729970,28.23,77412.74,0.0,-0.60437,0.00018,28.68963]
[1779317735011,28.23,77412.7,0.0,-0.60439,0.00018,28.68624]
[1779317740043,28.23,77416.64,0.0,-0.60367,0.00018,28.70182]
[1779317745078,28.23,77416.12,0.0,-0.60377,0.00018,28.69967]
[1779317750116,28.23,77413.22,0.0,-0.60431,0.00018,28.68807]
[1779317755149,28.23,77410.09,0.0,-0.60488,0.00018,28.67558]
[1779317760635,28.23,77412.11,0.0,-0.60451,0.00018,28.68364]
[1779317768238,28.23,77409.22,0.0,-0.60504,0.00018,28.67206]
[1779317775287,28.23,77408.85,0.0,-0.60511,0.00018,28.67057]
[1779317780322,28.23,77410.6,0.0,-0.60479,0.00018,28.67755]
[1779317785357,28.23,77411.46,0.0,-0.60463,0.00018,28.68095]
[1779317790392,28.23,77410.57,0.0,-0.6048,0.00018,28.67735]
[1779317795427,28.22,77409.77,0.0,-0.60496,0.00018,28.67093]
[1779317800462,28.22,77408.49,0.0,-0.6052,0.00018,28.66578]
[1779317801475,28.22,77401.68,0.0,-0.60644,0.00018,28.63833]
[1779317805499,28.22,77399.17,0.0,-0.6069,0.00018,28.62818]
[1779317810532,28.23,77400.24,0.0,-0.6067,0.00018,28.63261]
[1779317816573,28.23,77401.97,0.0,-0.60638,0.00018,28.63972]
[1779317820602,28.23,77406.66,0.0,-0.60552,0.00018,28.65868]
[1779317825637,28.23,77411.53,0.0,-0.60463,0.00018,28.67818]
[1779317830671,28.23,77411.98,0.0,-0.60455,0.00018,28.67992]
[1779317835708,28.23,77410.07,0.0,-0.6049,0.00018,28.67225]
[1779317840742,28.23,77408.81,0.0,-0.60513,0.00018,28.66719]
[1779317845842,28.23,77407.15,0.0,-0.60544,0.00018,28.66053]
[1779317852686,28.23,77407.28,0.0,-0.60542,0.00018,28.65787]
[1779317857926,28.23,77406.8,0.0,-0.60551,0.00018,28.65594]
[1779317860947,28.23,77400.67,0.0,-0.60663,0.00018,28.63119]
[1779317872826,28.23,77398.28,0.0,-0.60706,0.00018,28.62169]
[1779317877058,28.23,77404.21,0.0,-0.60597,0.00018,28.64579]
[1779317882897,28.23,77409.38,0.0,-0.60502,0.00018,28.66658]
[1779317888136,28.23,77411.34,0.0,-0.60467,0.00018,28.67436]
[1779317893171,28.23,77412.49,0.0,-0.60446,0.00018,28.67889]
[1779317898346,28.23,77411.93,0.0,-0.60456,0.00018,28.67662]
[1779317903240,28.23,77418.49,0.0,-0.60336,0.00018,28.70259]
[1779317909283,28.23,77419.98,0.0,-0.6031,0.00018,28.70838]
[1779317910290,28.23,77426.21,0.0,-0.60195,0.00018,28.7328]
[1779317915324,28.22,77428.98,0.0,-0.60146,0.00018,28.74036]
[1779317920359,28.22,77431.83,0.0,-0.60094,0.00018,28.75136]
[1779317927408,28.22,77434.81,0.0,-0.6004,0.00018,28.76275]
[1779317931437,28.22,77440.87,0.0,-0.59929,0.00018,28.7859]
[1779317936471,28.22,77444.84,0.0,-0.59857,0.00018,28.80081]
[1779317942513,28.21,77445.08,0.0,-0.59854,0.00018,28.80145]
[1779317947549,28.21,77444.31,0.0,-0.59869,0.00018,28.7983]
[1779317952584,28.21,77444.62,0.0,-0.59865,0.00018,28.79924]
[1779317957618,28.2,77445.16,0.0,-0.59856,0.00018,28.80104]
[1779317963661,28.2,77444.95,0.0,-0.59862,0.00018,28.79994]
[1779317968696,28.2,77444.84,0.0,-0.59865,0.00018,28.79927]
[1779317974738,28.19,77445.26,0.0,-0.5986,0.00018,28.7974]
[1779317977907,28.19,77445.45,0.0,-0.59857,0.00018,28.79801]
[1779317983801,28.19,77446.95,0.0,-0.59832,0.00018,28.80332]
[1779317989845,28.18,77443.4,0.0,-0.59899,0.00018,28.78952]
[1779317995960,28.18,77442.54,0.0,-0.59916,0.00018,28.78604]
[1779317996048,28.18,77439.63,0.0,-0.5997,0.00018,28.77481]
[1779317999834,28.17,77440.56,0.0,-0.59953,0.00018,28.77823]
[1779317999939,28.17,77440.56,0.0,-0.59953,0.00018,28.77823]
[1779318002936,28.17,77424.97,0.0,-0.60241,0.00018,28.7176]
[1779318003375,28.17,77424.97,0.0,-0.60241,0.00018,28.7176]
[1779318003942,28.17,77418.95,0.0,-0.60352,0.00018,28.69384]
[1779318004896,28.17,77418.95,0.0,-0.60352,0.00018,28.69384]
[1779318004997,28.17,77412.21,0.0,-0.60476,0.00018,28.667]
[1779318010992,28.17,77413.75,0.0,-0.60448,0.00018,28.67315]
[1779318016027,28.17,77409.97,0.0,-0.60517,0.00018,28.65803]
[1779318021063,28.17,77409.07,0.0,-0.60533,0.00018,28.65445]
[1779318026099,28.17,77408.86,0.0,-0.60537,0.00018,28.65364]
[1779318030127,28.17,77404.13,0.0,-0.60624,0.00018,28.63459]
[1779318035168,28.17,77404.76,0.0,-0.60613,0.00018,28.63404]
[1779318040197,28.18,77404.25,0.0,-0.60622,0.00018,28.63205]
[1779318045236,28.18,77403.89,0.0,-0.60628,0.00018,28.63068]
[1779318052286,28.18,77407.8,0.0,-0.60556,0.00018,28.64657]
[1779318057321,28.18,77406.5,0.0,-0.60579,0.00018,28.64138]
[1779318063365,28.18,77406.06,0.0,-0.60587,0.00018,28.63967]
[1779318069404,28.18,77405.06,0.0,-0.60605,0.00018,28.63573]
[1779318075447,28.18,77407.88,0.0,-0.60553,0.00018,28.6472]
[1779318083503,28.18,77408.94,0.0,-0.60533,0.00018,28.65158]
[1779318088539,28.18,77410.67,0.0,-0.605,0.00018,28.65859]
[1779318091559,28.18,77405.25,0.0,-0.60601,0.00018,28.63366]
[1779318098612,28.19,77406.69,0.0,-0.60573,0.00018,28.63969]
[1779318100314,28.19,77408.83,0.0,-0.60534,0.00018,28.64833]
[1779318105658,28.19,77408.51,0.0,-0.60539,0.00018,28.64725]
[1779318111900,28.19,77410.51,0.0,-0.60501,0.00018,28.65539]
[1779318118749,28.19,77405.39,0.0,-0.60594,0.00018,28.63503]
[1779318124583,28.2,77404.92,0.0,-0.60602,0.00018,28.63331]
[1779318130834,28.2,77407.75,0.0,-0.60549,0.00018,28.64487]
[1779318136876,28.2,77408.84,0.0,-0.60529,0.00018,28.64936]
[1779318144728,28.2,77411.34,0.0,-0.60482,0.00018,28.65947]
[1779318149967,28.2,77413.75,0.0,-0.60438,0.00018,28.66912]
[1779318158050,28.2,77414.78,0.0,-0.6042,0.00018,28.67005]
[1779318165073,28.2,77418.29,0.0,-0.60356,0.00018,28.68395]
[1779318170109,28.2,77418.32,0.0,-0.60356,0.00018,28.68402]
[1779318178165,28.2,77418.29,0.0,-0.60357,0.00018,28.68378]
[1779318183200,28.2,77413.89,0.0,-0.60438,0.00018,28.66624]
[1779318187227,28.2,77408.93,0.0,-0.60529,0.00018,28.64637]
[1779318192263,28.2,77406.11,0.0,-0.60581,0.00018,28.63502]
[1779318197301,28.2,77404.51,0.0,-0.6061,0.00018,28.62858]
[1779318202333,28.2,77401.49,0.0,-0.60665,0.00018,28.61638]
[1779318215230,28.2,77400.19,0.0,-0.6069,0.00018,28.60805]
[1779318217441,28.2,77404.93,0.0,-0.60603,0.00018,28.6273]
[1779318219454,28.2,77410.31,0.0,-0.60504,0.00018,28.64894]
[1779318222475,28.2,77415.68,0.0,-0.60405,0.00018,28.67035]
[1779318227510,28.2,77423.58,0.0,-0.60261,0.00018,28.70149]
[1779318229524,28.2,77425.93,0.0,-0.60218,0.00018,28.71065]
[1779318233552,28.2,77413.62,0.0,-0.60444,0.00018,28.66191]
[1779318234559,28.2,77409.21,0.0,-0.60525,0.00018,28.64426]
[1779318239594,28.2,77409.24,0.0,-0.60525,0.00018,28.64436]
[1779318244631,28.2,77412.99,0.0,-0.60456,0.00018,28.65936]
[1779318250671,28.2,77413.12,0.0,-0.60454,0.00018,28.65985]
[1779318255707,28.2,77404.82,0.0,-0.60606,0.00018,28.62651]
[1779318256714,28.2,77403.54,0.0,-0.6063,0.00018,28.62135]
[1779318264769,28.2,77405.28,0.0,-0.60597,0.00018,28.62861]
[1779318271819,28.2,77407.55,0.0,-0.60555,0.00018,28.63483]
[1779318277861,28.21,77411.47,0.0,-0.60482,0.00018,28.65078]
[1779318282896,28.21,77413.9,0.0,-0.60436,0.00018,28.66067]
[1779318287930,28.21,77414.92,0.0,-0.60417,0.00018,28.66492]
[1779318292966,28.21,77417.09,0.0,-0.60376,0.00018,28.67372]
[1779318293798,28.21,77417.09,0.0,-0.60376,0.00018,28.67372]
[1779318294981,28.21,77409.21,0.0,-0.6052,0.00018,28.64237]
[1779318296996,28.22,77405.05,0.0,-0.60596,0.00018,28.62576]
[1779318302034,28.22,77403.94,0.0,-0.60615,0.00018,28.62158]
[1779318307075,28.22,77403.86,0.0,-0.60614,0.00018,28.62156]
[1779318312111,28.23,77404.52,0.0,-0.60601,0.00018,28.62452]
[1779318317146,28.23,77406.7,0.0,-0.6056,0.00018,28.63357]
[1779318321659,28.23,77410.4,0.0,-0.60491,0.00018,28.64861]
[1779318321834,28.23,77410.4,0.0,-0.60491,0.00018,28.64861]
[1779318321984,28.23,77410.4,0.0,-0.60491,0.00018,28.64861]
[1779318322252,28.23,77410.4,0.0,-0.60491,0.00018,28.64861]
[1779318322257,28.23,77460.67,0.0,-0.59566,0.00018,28.84207]
[1779318323192,28.23,77460.67,0.0,-0.59567,0.00018,28.84204]
[1779318323843,28.23,77460.67,0.0,-0.59567,0.00018,28.84204]
[1779318324352,28.23,77460.67,0.0,-0.59567,0.00018,28.84204]
[1779318324380,28.23,77460.67,0.0,-0.59567,0.00018,28.84204]
[1779318324199,28.23,77460.18,0.0,-0.59576,0.00018,28.84018]
[1779318325206,28.23,77464.64,0.0,-0.59494,0.00018,28.85657]
[1779318330241,28.23,77462.78,0.0,-0.5953,0.00018,28.84947]
[1779318334268,28.22,77456.2,0.0,-0.59653,0.00018,28.82169]
[1779318337293,28.22,77449.37,0.0,-0.5978,0.00018,28.79595]
[1779318342326,28.22,77451.39,0.0,-0.59744,0.00018,28.80332]
[1779318347360,28.21,77450.59,0.0,-0.5976,0.00018,28.80006]
[1779318352396,28.21,77445.87,0.0,-0.59849,0.00018,28.78197]
[1779318354001,28.21,77444.62,0.0,-0.59872,0.00018,28.77718]
[1779318355416,28.21,77433.75,0.0,-0.60073,0.00018,28.73543]
[1779318356017,28.21,77433.75,0.0,-0.60073,0.00018,28.73543]
[1779318356119,28.21,77431.3,0.0,-0.60118,0.00018,28.72591]
[1779318357593,28.21,77431.3,0.0,-0.60118,0.00018,28.72591]
[1779318357641,28.21,77430.39,0.0,-0.60135,0.00018,28.72233]
[1779318363473,28.21,77426.01,0.0,-0.60216,0.00018,28.70514]
[1779318368511,28.2,77425.0,0.0,-0.60235,0.00018,28.7011]
[1779318373545,28.2,77422.73,0.0,-0.60277,0.00018,28.69212]
[1779318378581,28.2,77421.2,0.0,-0.60305,0.00018,28.68602]
[1779318386434,28.2,77419.56,0.0,-0.60336,0.00018,28.67949]
[1779318391672,28.2,77417.96,0.0,-0.60367,0.00018,28.66994]
[1779318396708,28.2,77419.23,0.0,-0.60343,0.00018,28.67493]
[1779318401742,28.2,77419.6,0.0,-0.60337,0.00018,28.67634]
[1779318406777,28.2,77419.75,0.0,-0.60334,0.00018,28.67688]
[1779318410560,28.2,77419.36,0.0,-0.60342,0.00018,28.6753]
[1779318412819,28.2,77413.11,0.0,-0.60457,0.00018,28.65044]
[1779318417859,28.2,77412.09,0.0,-0.60475,0.00018,28.6464]
[1779318422890,28.2,77412.02,0.0,-0.60476,0.00018,28.64615]
[1779318430946,28.2,77411.41,0.0,-0.60488,0.00018,28.64373]
[1779318435981,28.2,77415.0,0.0,-0.60422,0.00018,28.65803]
[1779318442023,28.2,77414.37,0.0,-0.60434,0.00018,28.65543]
[1779318448065,28.2,77412.7,0.0,-0.60465,0.00018,28.64867]
[1779318450079,28.2,77404.88,0.0,-0.60609,0.00018,28.61722]
[1779318455114,28.2,77403.48,0.0,-0.60636,0.00018,28.60836]
[1779318460149,28.2,77403.54,0.0,-0.60635,0.00018,28.60857]
[1779318465188,28.2,77401.96,0.0,-0.60664,0.00018,28.60211]
[1779318470219,28.2,77398.22,0.0,-0.60733,0.00018,28.58684]
[1779318477268,28.19,77395.84,0.0,-0.60776,0.00018,28.57706]
[1779318482302,28.19,77394.69,0.0,-0.60798,0.00018,28.57231]
[1779318489352,28.19,77397.26,0.0,-0.60751,0.00018,28.58278]
[1779318492371,28.19,77401.98,0.0,-0.60664,0.00018,28.60198]
[1779318497408,28.19,77403.37,0.0,-0.60639,0.00018,28.60756]
[1779318501436,28.19,77410.21,0.0,-0.60514,0.00018,28.63509]
[1779318506471,28.19,77408.79,0.0,-0.60541,0.00018,28.62928]
[1779318511506,28.19,77405.67,0.0,-0.606,0.00018,28.61342]
[1779318516542,28.19,77408.38,0.0,-0.6055,0.00018,28.62425]
[1779318521576,28.19,77410.29,0.0,-0.60516,0.00018,28.63183]
[1779318527429,28.19,77407.08,0.0,-0.60575,0.00018,28.61882]
[1779318532655,28.18,77402.1,0.0,-0.60667,0.00018,28.59858]
[1779318533662,28.18,77397.22,0.0,-0.60757,0.00018,28.57867]
[1779318540711,28.18,77397.08,0.0,-0.60759,0.00018,28.57806]
[1779318547570,28.18,77394.84,0.0,-0.60801,0.00018,28.56884]
[1779318553802,28.18,77397.83,0.0,-0.60746,0.00018,28.58103]
[1779318559844,28.18,77396.72,0.0,-0.60767,0.00018,28.57638]
[1779318564521,28.18,77404.23,0.0,-0.6063,0.00018,28.60689]
[1779318569914,28.18,77405.9,0.0,-0.606,0.00018,28.61351]
[1779318576963,28.18,77408.81,0.0,-0.60548,0.00018,28.62191]
[1779318581997,28.18,77411.29,0.0,-0.60503,0.00018,28.63178]
[1779318586025,28.17,77406.55,0.0,-0.6059,0.00018,28.61263]
[1779318588040,28.17,77403.04,0.0,-0.60655,0.00018,28.59842]
[1779318590266,28.17,77402.54,0.0,-0.60664,0.00018,28.5964]
[1779318590404,28.17,77402.54,0.0,-0.60664,0.00018,28.5964]
[1779318590412,28.17,77402.54,0.0,-0.60664,0.00018,28.5964]
[1779318590432,28.17,77402.19,0.0,-0.6067,0.00018,28.59498]
[1779318592068,28.18,77393.99,0.0,-0.60821,0.00018,28.56147]
[1779318593075,28.18,77392.78,0.0,-0.60843,0.00018,28.55652]
[1779318593983,28.18,77392.78,0.0,-0.60843,0.00018,28.55652]
[1779318594082,28.18,77392.6,0.0,-0.60846,0.00018,28.55581]
[1779318599120,28.18,77390.08,0.0,-0.60891,0.00018,28.54559]
[1779318604154,28.18,77386.99,0.0,-0.60947,0.00018,28.53301]
[1779318609189,28.18,77385.9,0.0,-0.60965,0.00018,28.52874]
[1779318615230,28.19,77383.11,0.0,-0.61015,0.00018,28.51748]
[1779318621273,28.19,77383.73,0.0,-0.61002,0.00018,28.52046]
[1779318626311,28.2,77382.03,0.0,-0.61031,0.00018,28.5137]
[1779318631343,28.2,77380.89,0.0,-0.61051,0.00018,28.50611]
[1779318636378,28.21,77380.48,0.0,-0.61057,0.00018,28.50476]
[1779318641413,28.21,77380.29,0.0,-0.61059,0.00018,28.50427]
[1779318648271,28.21,77380.78,0.0,-0.61048,0.00018,28.50684]
[1779318651483,28.22,77373.06,0.0,-0.61188,0.00018,28.4746]
[1779318654211,28.22,77371.4,0.0,-0.61218,0.00018,28.46755]
[1779318654504,28.22,77370.87,0.0,-0.61228,0.00018,28.46527]
[1779318659539,28.22,77367.6,0.0,-0.61288,0.00018,28.45128]
[1779318662559,28.22,77372.31,0.0,-0.61202,0.00018,28.47126]
[1779318668416,28.21,77372.94,0.0,-0.61191,0.00018,28.47384]
[1779318673637,28.21,77372.61,0.0,-0.61197,0.00018,28.47237]
[1779318678671,28.21,77376.58,0.0,-0.61125,0.00018,28.48904]
[1779318684714,28.22,77378.26,0.0,-0.61093,0.00018,28.4965]
[1779318689749,28.22,77379.42,0.0,-0.6107,0.00018,28.50169]
[1779318694784,28.22,77380.76,0.0,-0.61045,0.00018,28.50443]
[1779318700827,28.23,77381.08,0.0,-0.61037,0.00018,28.50616]
[1779318706868,28.23,77381.41,0.0,-0.61029,0.00018,28.50793]
[1779318711904,28.24,77382.16,0.0,-0.61014,0.00018,28.51139]
[1779318716939,28.24,77382.37,0.0,-0.61008,0.00018,28.51266]
[1779318722065,28.24,77382.0,0.0,-0.61014,0.00018,28.51138]
[1779318722157,28.25,77382.0,0.0,-0.61014,0.00018,28.51144]
[1779318728015,28.25,77382.53,0.0,-0.61002,0.00018,28.51393]
[1779318733050,28.25,77381.11,0.0,-0.61027,0.00018,28.50834]
[1779318738085,28.26,77380.4,0.0,-0.61038,0.00018,28.50573]
[1779318743920,28.26,77380.24,0.0,-0.6104,0.00018,28.50534]
[1779318749163,28.27,77381.14,0.0,-0.61021,0.00018,28.50957]
[1779318754198,28.27,77381.27,0.0,-0.61018,0.00018,28.50725]
[1779318760242,28.27,77381.99,0.0,-0.61003,0.00018,28.51065]
[1779318769122,28.28,77382.52,0.0,-0.60991,0.00018,28.51343]
[1779318774338,28.28,77381.72,0.0,-0.61004,0.00018,28.51042]
[1779318776231,28.28,77382.33,0.0,-0.60992,0.00018,28.51302]
[1779318776243,28.29,77382.53,0.0,-0.60988,0.00018,28.51392]
[1779318781388,28.29,77380.64,0.0,-0.61021,0.00018,28.50637]
[1779318783203,28.29,77378.89,0.0,-0.61053,0.00018,28.49914]
[1779318783414,28.29,77375.82,0.0,-0.61109,0.00018,28.4863]
[1779318784418,28.29,77356.87,0.0,-0.61454,0.00018,28.40584]
[1779318785152,28.29,77356.87,0.0,-0.61454,0.00018,28.40584]
[1779318785426,28.29,77350.52,0.0,-0.6157,0.00018,28.37824]
[1779318787033,28.29,77351.21,0.0,-0.61558,0.00018,28.38114]
[1779318787115,28.29,77350.48,0.0,-0.61572,0.00018,28.37787]
[1779318792347,28.28,77350.18,0.0,-0.61579,0.00018,28.37618]
[1779318796272,28.28,77352.86,0.0,-0.61532,0.00018,28.38742]
[1779318796502,28.28,77352.85,0.0,-0.61533,0.00018,28.38727]
[1779318801537,28.27,77350.75,0.0,-0.61573,0.00018,28.37768]
[1779318808586,28.27,77347.61,0.0,-0.61633,0.00018,28.36338]
[1779318813623,28.26,77349.25,0.0,-0.61607,0.00018,28.36689]
[1779318814629,28.26,77354.81,0.0,-0.61506,0.00018,28.39093]
[1779318819663,28.25,77354.16,0.0,-0.6152,0.00018,28.38761]
[1779318820135,28.25,77354.16,0.0,-0.6152,0.00018,28.38761]
[1779318825706,28.25,77356.12,0.0,-0.61487,0.00018,28.39547]
[1779318827505,28.25,77356.12,0.0,-0.61487,0.00018,28.39547]
[1779318827722,28.25,77355.46,0.0,-0.615,0.00018,28.39242]
[1779318828728,28.25,77361.12,0.0,-0.61397,0.00018,28.4167]
[1779318830037,28.24,77365.07,0.0,-0.61326,0.00018,28.43354]
[1779318835776,28.24,77362.06,0.0,-0.61383,0.00018,28.42023]
[1779318839804,28.24,77367.36,0.0,-0.61285,0.00018,28.44299]
[1779318844841,28.25,77370.96,0.0,-0.61217,0.00018,28.45873]
[1779318847860,28.25,77376.0,0.0,-0.61124,0.00018,28.48024]
[1779318854911,28.25,77381.9,0.0,-0.61014,0.00018,28.50538]
[1779318856925,28.25,77377.02,0.0,-0.61103,0.00018,28.48503]
[1779318861959,28.25,77376.46,0.0,-0.61114,0.00018,28.4826]
[1779318864981,28.25,77386.67,0.0,-0.60927,0.00018,28.52516]
[1779318871023,28.26,77388.56,0.0,-0.60892,0.00018,28.53006]
[1779318873038,28.26,77395.08,0.0,-0.60773,0.00018,28.55691]
[1779318879514,28.26,77394.49,0.0,-0.60783,0.00018,28.55463]
[1779318881093,28.26,77401.01,0.0,-0.60663,0.00018,28.5813]
[1779318883457,28.26,77403.27,0.0,-0.60621,0.00018,28.59045]
[1779318883558,28.26,77398.88,0.0,-0.60702,0.00018,28.57268]
[1779318888878,28.26,77398.54,0.0,-0.60707,0.00018,28.57141]
[1779318888884,28.26,77395.6,0.0,-0.60761,0.00018,28.55951]
[1779318894184,28.27,77394.86,0.0,-0.60773,0.00018,28.55669]
[1779318899219,28.27,77399.16,0.0,-0.60694,0.00018,28.57438]
[1779318905261,28.27,77402.13,0.0,-0.60639,0.00018,28.58661]
[1779318910296,28.27,77399.7,0.0,-0.60682,0.00018,28.57697]
[1779318915330,28.28,77397.76,0.0,-0.60717,0.00018,28.56929]
[1779318920366,28.28,77397.88,0.0,-0.60713,0.00018,28.56997]
[1779318925401,28.28,77397.52,0.0,-0.60719,0.00018,28.5687]
[1779318931443,28.28,77393.29,0.0,-0.60796,0.00018,28.54852]
[1779318936470,28.29,77390.1,0.0,-0.60854,0.00018,28.53559]
[1779318936549,28.29,77383.61,0.0,-0.60972,0.00018,28.5089]
[1779318937678,28.29,77372.23,0.0,-0.6118,0.00018,28.46133]
[1779318939674,28.29,77372.23,0.0,-0.6118,0.00018,28.46129]
[1779318940009,28.29,77365.66,0.0,-0.613,0.00018,28.43346]
[1779318950594,28.29,77365.68,0.0,-0.61299,0.00018,28.43354]
[1779318955624,28.29,77364.34,0.0,-0.61324,0.00018,28.42778]
[1779318960659,28.28,77364.75,0.0,-0.61317,0.00018,28.42942]
[1779318965695,28.28,77364.71,0.0,-0.61318,0.00018,28.42912]
[1779318970732,28.28,77364.19,0.0,-0.61328,0.00018,28.42677]
[1779318975764,28.28,77364.56,0.0,-0.61322,0.00018,28.4282]
[1779318981400,28.28,77364.76,0.0,-0.61319,0.00018,28.42891]
[1779318986843,28.28,77356.57,0.0,-0.61469,0.00018,28.39362]
[1779318988856,28.27,77352.18,0.0,-0.6155,0.00018,28.37439]
[1779318993891,28.27,77347.66,0.0,-0.61637,0.00018,28.35092]
[1779318994899,28.27,77339.08,0.0,-0.61793,0.00018,28.31314]
[1779318995906,28.26,77338.39,0.0,-0.61807,0.00018,28.30991]
[1779319000941,28.26,77338.8,0.0,-0.61801,0.00018,28.31137]
[1779319001948,28.26,77329.02,0.0,-0.61979,0.00018,28.26775]
[1779319004695,28.26,77331.42,0.0,-0.61936,0.00018,28.27834]
[1779319010004,28.25,77331.99,0.0,-0.61927,0.00018,28.28054]
[1779319017053,28.25,77331.88,0.0,-0.61931,0.00018,28.27965]
[1779319022088,28.25,77334.59,0.0,-0.61883,0.00018,28.29143]
[1779319027123,28.24,77334.66,0.0,-0.61883,0.00018,28.29144]
[1779319032158,28.24,77333.6,0.0,-0.61904,0.00018,28.28642]
[1779319037193,28.24,77339.85,0.0,-0.61791,0.00018,28.31385]
[1779319042227,28.24,77341.11,0.0,-0.6177,0.00018,28.31906]
[1779319047262,28.23,77343.08,0.0,-0.61736,0.00018,28.32739]
[1779319052297,28.23,77341.05,0.0,-0.61776,0.00018,28.31488]
[1779319057332,28.22,77340.49,0.0,-0.61787,0.00018,28.3121]
[1779319063115,28.22,77344.88,0.0,-0.61709,0.00018,28.3311]
[1779319068411,28.22,77344.48,0.0,-0.61718,0.00018,28.32891]
[1779319073446,28.21,77339.24,0.0,-0.61815,0.00018,28.30547]
[1779319078480,28.21,77342.84,0.0,-0.61751,0.00018,28.3211]
[1779319083515,28.21,77345.35,0.0,-0.61706,0.00018,28.33187]
[1779319088550,28.2,77348.26,0.0,-0.61654,0.00018,28.34431]
[1779319089702,28.2,77348.26,0.0,-0.61654,0.00018,28.34431]
[1779319091572,28.2,77353.48,0.0,-0.6156,0.00018,28.36689]
[1779319096607,28.2,77356.17,0.0,-0.61513,0.00018,28.37815]
[1779319101644,28.19,77355.35,0.0,-0.6153,0.00018,28.37416]
[1779319106677,28.19,77353.85,0.0,-0.61559,0.00018,28.36722]
[1779319112719,28.18,77353.89,0.0,-0.61562,0.00018,28.36368]
[1779319117757,28.18,77351.71,0.0,-0.61604,0.00018,28.35378]
[1779319122790,28.18,77351.47,0.0,-0.6161,0.00018,28.35234]
[1779319126818,28.17,77356.23,0.0,-0.61525,0.00018,28.37273]
[1779319131089,28.17,77356.14,0.0,-0.61528,0.00018,28.37204]
[1779319131150,28.17,77355.53,0.0,-0.6154,0.00018,28.36919]
[1779319135577,28.16,77354.62,0.0,-0.61558,0.00018,28.3649]
[1779319140916,28.16,77349.71,0.0,-0.6165,0.00018,28.34285]
[1779319146958,28.15,77349.41,0.0,-0.61658,0.00018,28.34095]
[1779319151995,28.15,77348.45,0.0,-0.61678,0.00018,28.33628]
[1779319153001,28.15,77353.66,0.0,-0.61583,0.00018,28.35907]
[1779319155025,28.14,77357.8,0.0,-0.61508,0.00018,28.377]
[1779319158052,28.15,77363.92,0.0,-0.61395,0.00018,28.40358]
[1779319162083,28.15,77368.44,0.0,-0.6131,0.00018,28.42342]
[1779319166109,28.16,77374.22,0.0,-0.61202,0.00018,28.44854]
[1779319171145,28.16,77378.03,0.0,-0.61131,0.00018,28.46191]
[1779319172151,28.16,77384.27,0.0,-0.61016,0.00018,28.48818]
[1779319177188,28.17,77388.64,0.0,-0.60934,0.00018,28.50672]
[1779319182224,28.17,77391.16,0.0,-0.60887,0.00018,28.51748]
[1779319184237,28.17,77396.0,0.0,-0.60797,0.00018,28.53754]
[1779319189271,28.17,77397.66,0.0,-0.60766,0.00018,28.54459]
[1779319191286,28.18,77392.92,0.0,-0.60852,0.00018,28.52521]
[1779319196321,28.18,77390.64,0.0,-0.60892,0.00018,28.51612]
[1779319201356,28.18,77386.32,0.0,-0.6097,0.00018,28.49855]
[1779319202363,28.18,77381.17,0.0,-0.61064,0.00018,28.47713]
[1779319207397,28.19,77382.52,0.0,-0.61037,0.00018,28.48321]
[1779319211427,28.19,77387.27,0.0,-0.60948,0.00018,28.50332]
[1779319214446,28.2,77394.09,0.0,-0.60823,0.00018,28.53168]
[1779319219481,28.2,77398.42,0.0,-0.60742,0.00018,28.54968]
[1779319224517,28.2,77401.39,0.0,-0.60686,0.00018,28.56204]
[1779319229552,28.2,77399.47,0.0,-0.6072,0.00018,28.55449]
[1779319234586,28.21,77397.93,0.0,-0.60748,0.00018,28.54527]
[1779319239622,28.21,77398.99,0.0,-0.60727,0.00018,28.54986]
[1779319246671,28.22,77398.78,0.0,-0.6073,0.00018,28.54935]
[1779319250699,28.22,77403.63,0.0,-0.6064,0.00018,28.56926]
[1779319255734,28.22,77402.13,0.0,-0.60666,0.00018,28.56343]
[1779319260768,28.22,77399.39,0.0,-0.60715,0.00018,28.55255]
[1779319266811,28.23,77397.35,0.0,-0.6075,0.00018,28.54458]
[1779319270030,28.23,77395.92,0.0,-0.60776,0.00018,28.53885]
[1779319275874,28.23,77393.97,0.0,-0.6081,0.00018,28.53127]
[1779319281915,28.24,77392.47,0.0,-0.60836,0.00018,28.52547]
[1779319286951,28.24,77393.68,0.0,-0.60812,0.00018,28.53072]
[1779319291986,28.25,77393.47,0.0,-0.60816,0.00018,28.52695]
[1779319297024,28.25,77393.6,0.0,-0.60812,0.00018,28.52775]
[1779319302061,28.25,77396.7,0.0,-0.60754,0.00018,28.54067]
[1779319306731,28.25,77394.16,0.0,-0.608,0.00018,28.53048]
[1779319311940,28.26,77393.17,0.0,-0.60816,0.00018,28.52668]
[1779319319184,28.26,77391.45,0.0,-0.60846,0.00018,28.52003]
[1779319324220,28.27,77391.14,0.0,-0.6085,0.00018,28.51906]
[1779319330262,28.27,77391.49,0.0,-0.60842,0.00018,28.5208]
[1779319335297,28.27,77390.57,0.0,-0.60858,0.00018,28.51726]
[1779319340332,28.28,77389.94,0.0,-0.60868,0.00018,28.51492]
[1779319345367,28.28,77389.93,0.0,-0.60867,0.00018,28.51512]
[1779319350409,28.28,77387.71,0.0,-0.60907,0.00018,28.50617]
[1779319355438,28.28,77387.25,0.0,-0.60915,0.00018,28.5014]
[1779319360473,28.29,77386.79,0.0,-0.60922,0.00018,28.49977]
[1779319365507,28.29,77387.2,0.0,-0.60913,0.00018,28.50172]
[1779319371428,28.29,77383.79,0.0,-0.60974,0.00018,28.48797]
[1779319376585,28.3,77385.0,0.0,-0.6095,0.00018,28.49328]
[1779319379992,28.3,77383.03,0.0,-0.60986,0.00018,28.48523]
[1779319382374,28.3,77382.19,0.0,-0.61,0.00018,28.48187]
[1779319382455,28.3,77367.03,0.0,-0.61277,0.00018,28.41831]
[1779319385648,28.3,77362.11,0.0,-0.61366,0.00018,28.39744]
[1779319390682,28.3,77362.74,0.0,-0.61354,0.00018,28.40024]
[1779319395718,28.31,77363.23,0.0,-0.61344,0.00018,28.40254]
[1779319398739,28.31,77357.97,0.0,-0.61439,0.00018,28.38012]
[1779319403774,28.3,77354.83,0.0,-0.61499,0.00018,28.36613]
[1779319408810,28.3,77353.79,0.0,-0.6152,0.00018,28.36118]
[1779319413846,28.29,77353.95,0.0,-0.6152,0.00018,28.35821]
[1779319418892,28.29,77356.06,0.0,-0.61484,0.00018,28.36684]
[1779319424922,28.28,77355.97,0.0,-0.61488,0.00018,28.36585]
[1779319428522,28.28,77350.91,0.0,-0.61582,0.00018,28.34356]
[1779319430964,28.28,77346.04,0.0,-0.61672,0.00018,28.32215]
[1779319435999,28.27,77346.47,0.0,-0.61666,0.00018,28.32364]
[1779319441041,28.27,77347.34,0.0,-0.61652,0.00018,28.32705]
[1779319446077,28.26,77346.88,0.0,-0.61662,0.00018,28.32464]
[1779319451112,28.26,77346.81,0.0,-0.61665,0.00018,28.32393]
[1779319456147,28.25,77346.88,0.0,-0.61665,0.00018,28.32384]
[1779319461182,28.25,77345.91,0.0,-0.61685,0.00018,28.31921]
[1779319465225,28.25,77338.74,0.0,-0.61817,0.00018,28.28734]
[1779319468231,28.25,77334.75,0.0,-0.6189,0.00018,28.26946]
[1779319473268,28.24,77335.42,0.0,-0.6188,0.00018,28.26899]
[1779319478303,28.24,77337.73,0.0,-0.61839,0.00018,28.279]
[1779319483338,28.24,77341.14,0.0,-0.61778,0.00018,28.29381]
[1779319488372,28.24,77343.45,0.0,-0.61738,0.00018,28.30369]
[1779319493409,28.23,77343.33,0.0,-0.61741,0.00018,28.30285]
[1779319498442,28.23,77343.34,0.0,-0.61743,0.00018,28.30253]
[1779319503479,28.23,77343.64,0.0,-0.61739,0.00018,28.30355]
[1779319508517,28.22,77344.81,0.0,-0.61719,0.00018,28.30839]
[1779319510529,28.22,77350.79,0.0,-0.6161,0.00018,28.33444]
[1779319515567,28.22,77351.46,0.0,-0.616,0.00018,28.33697]
[1779319521606,28.21,77349.67,0.0,-0.61635,0.00018,28.32871]
[1779319522544,28.21,77349.67,0.0,-0.61635,0.00018,28.32871]
[1779319522614,28.21,77348.91,0.0,-0.61649,0.00018,28.32531]
[1779319525546,28.21,77350.99,0.0,-0.61611,0.00018,28.33425]
[1779319530671,28.2,77352.77,0.0,-0.61582,0.00018,28.34146]
[1779319536714,28.2,77351.65,0.0,-0.61606,0.00018,28.33277]
[1779319542625,28.19,77350.67,0.0,-0.61626,0.00018,28.32804]
[1779319547789,28.19,77350.12,0.0,-0.61637,0.00018,28.32536]
[1779319552827,28.19,77349.76,0.0,-0.61645,0.00018,28.3235]
[1779319556853,28.18,77357.76,0.0,-0.615,0.00018,28.35809]
[1779319562895,28.18,77359.28,0.0,-0.61475,0.00018,28.36417]
[1779319570950,28.17,77357.14,0.0,-0.61517,0.00018,28.35425]
[1779319575985,28.17,77354.06,0.0,-0.61575,0.00018,28.34041]
[1779319582033,28.16,77353.15,0.0,-0.61594,0.00018,28.33588]
[1779319587067,28.16,77351.34,0.0,-0.6163,0.00018,28.32749]
[1779319592102,28.15,77350.92,0.0,-0.61641,0.00018,28.32194]
[1779319597138,28.15,77350.64,0.0,-0.61648,0.00018,28.3202]
[1779319602174,28.14,77350.52,0.0,-0.61653,0.00018,28.31915]
[1779319607208,28.13,77350.19,0.0,-0.61661,0.00018,28.31717]
[1779319612243,28.13,77350.23,0.0,-0.61663,0.00018,28.31681]
[1779319614258,28.13,77354.83,0.0,-0.6158,0.00018,28.33674]
[1779319619293,28.12,77355.28,0.0,-0.61574,0.00018,28.33813]
[1779319620382,28.12,77365.96,0.0,-0.61379,0.00018,28.38429]
[1779319622313,28.12,77368.93,0.0,-0.61325,0.00018,28.397]
[1779319627349,28.12,77367.8,0.0,-0.61346,0.00018,28.39208]
[1779319632384,28.12,77367.31,0.0,-0.61355,0.00018,28.38999]
[1779319637420,28.12,77365.0,0.0,-0.61397,0.00018,28.3801]
[1779319642457,28.12,77362.0,0.0,-0.61451,0.00018,28.36727]
[1779319646484,28.12,77366.7,0.0,-0.61365,0.00018,28.38763]
[1779319651520,28.12,77368.29,0.0,-0.61336,0.00018,28.39133]
[1779319656555,28.12,77368.18,0.0,-0.61338,0.00018,28.39095]
[1779319662597,28.12,77369.69,0.0,-0.6131,0.00018,28.39754]
[1779319667633,28.13,77370.0,0.0,-0.61304,0.00018,28.39896]
[1779319670653,28.13,77354.77,0.0,-0.61583,0.00018,28.33315]
[1779319672026,28.13,77354.07,0.0,-0.61595,0.00018,28.33011]
[1779319672127,28.13,77355.54,0.0,-0.61568,0.00018,28.33653]
[1779319677701,28.13,77359.57,0.0,-0.61494,0.00018,28.35418]
[1779319682741,28.13,77363.58,0.0,-0.6142,0.00018,28.37162]
[1779319687773,28.13,77365.43,0.0,-0.61386,0.00018,28.3797]
[1779319692808,28.13,77367.94,0.0,-0.61339,0.00018,28.39061]
[1779319697842,28.13,77370.58,0.0,-0.6129,0.00018,28.40203]
[1779319703748,28.13,77373.52,0.0,-0.61236,0.00018,28.41465]
[1779319709925,28.13,77373.36,0.0,-0.61238,0.00018,28.41407]
[1779319714961,28.14,77376.87,0.0,-0.61175,0.00018,28.42583]
[1779319719996,28.14,77378.12,0.0,-0.61152,0.00018,28.43116]
[1779319725039,28.14,77375.3,0.0,-0.61203,0.00018,28.41925]
[1779319730074,28.14,77375.43,0.0,-0.612,0.00018,28.41989]
[1779319735109,28.14,77376.03,0.0,-0.61189,0.00018,28.42256]
[1779319744172,28.14,77377.72,0.0,-0.61156,0.00018,28.42999]
[1779319749207,28.14,77379.47,0.0,-0.61123,0.00018,28.43755]
[1779319754253,28.14,77382.44,0.0,-0.61068,0.00018,28.45018]
[1779319759277,28.15,77383.73,0.0,-0.61044,0.00018,28.45572]
[1779319764311,28.15,77383.98,0.0,-0.61039,0.00018,28.45683]
[1779319769346,28.15,77383.72,0.0,-0.61044,0.00018,28.45579]
[1779319777403,28.15,77382.97,0.0,-0.61058,0.00018,28.44957]
[1779319781431,28.15,77374.72,0.0,-0.61209,0.00018,28.41484]
[1779319782438,28.15,77373.04,0.0,-0.6124,0.00018,28.40764]
[1779319785458,28.15,77367.8,0.0,-0.61337,0.00018,28.38508]
[1779319788480,28.15,77357.3,0.0,-0.6153,0.00018,28.3396]
[1779319789573,28.15,77357.3,0.0,-0.6153,0.00018,28.3396]
[1779319792508,28.14,77350.88,0.0,-0.61649,0.00018,28.31143]
[1779319797543,28.14,77349.27,0.0,-0.61679,0.00018,28.30425]
[1779319802578,28.14,77351.61,0.0,-0.61636,0.00018,28.31435]
[1779319807614,28.14,77354.0,0.0,-0.61594,0.00018,28.32459]
[1779319812650,28.14,77353.13,0.0,-0.61611,0.00018,28.32055]
[1779319815671,28.13,77357.68,0.0,-0.61528,0.00018,28.34024]
[1779319817564,28.13,77359.82,0.0,-0.61489,0.00018,28.34947]
[1779319820444,28.13,77361.73,0.0,-0.61455,0.00018,28.35753]
[1779319820710,28.13,77361.64,0.0,-0.61457,0.00018,28.35706]
[1779319822453,28.13,77364.01,0.0,-0.61414,0.00018,28.36722]
[1779319826750,28.12,77367.33,0.0,-0.61356,0.00018,28.38092]
[1779319831784,28.12,77365.81,0.0,-0.61388,0.00018,28.37056]
[1779319834806,28.11,77371.85,0.0,-0.61278,0.00018,28.39618]
[1779319839841,28.11,77370.91,0.0,-0.61298,0.00018,28.39175]
[1779319849910,28.1,77369.43,0.0,-0.61327,0.00018,28.38483]
[1779319854947,28.1,77366.29,0.0,-0.61386,0.00018,28.37119]
[1779319859980,28.1,77363.49,0.0,-0.61438,0.00018,28.35893]
[1779319865018,28.1,77352.02,0.0,-0.6165,0.00018,28.30861]
[1779319868039,28.09,77347.5,0.0,-0.61734,0.00018,28.28841]
[1779319869831,28.09,77347.5,0.0,-0.61734,0.00018,28.28841]
[1779319870034,28.09,77342.85,0.0,-0.6182,0.00018,28.26764]
[1779319870143,28.09,77328.7,0.0,-0.62079,0.00018,28.20412]
[1779319871064,28.09,77328.7,0.0,-0.62079,0.00018,28.20408]
[1779319872067,28.09,77321.14,0.0,-0.62217,0.00018,28.16963]
[1779319874108,28.09,77322.13,0.0,-0.62199,0.00018,28.17413]
[1779319874955,28.09,77322.76,0.0,-0.62188,0.00018,28.17694]
[1779319880123,28.09,77326.38,0.0,-0.62123,0.00018,28.19326]
[1779319888180,28.09,77331.98,0.0,-0.62022,0.00018,28.21832]
[1779319893214,28.08,77334.57,0.0,-0.61976,0.00018,28.22656]
[1779319898249,28.08,77338.55,0.0,-0.61905,0.00018,28.2442]
[1779319903283,28.08,77339.79,0.0,-0.61883,0.00018,28.24957]
[1779319908319,28.08,77340.48,0.0,-0.61871,0.00018,28.25246]
[1779319913376,28.08,77341.55,0.0,-0.61852,0.00018,28.25707]
[1779319919417,28.07,77345.67,0.0,-0.61778,0.00018,28.27517]
[1779319924452,28.07,77342.72,0.0,-0.61832,0.00018,28.26186]
[1779319929487,28.07,77343.31,0.0,-0.61822,0.00018,28.26432]
[1779319934522,28.07,77345.55,0.0,-0.61782,0.00018,28.27411]
[1779319940566,28.07,77345.27,0.0,-0.61788,0.00018,28.27264]
[1779319945600,28.06,77345.68,0.0,-0.61782,0.00018,28.27428]
[1779319952650,28.06,77345.58,0.0,-0.61786,0.00018,28.27037]
[1779319959549,28.06,77345.59,0.0,-0.61787,0.00018,28.27017]
[1779319964733,28.06,77346.09,0.0,-0.61778,0.00018,28.27222]
[1779319969769,28.06,77352.22,0.0,-0.61667,0.00018,28.29916]
[1779319971782,28.05,77355.39,0.0,-0.61609,0.00018,28.31298]
[1779319976823,28.05,77354.83,0.0,-0.6162,0.00018,28.31025]
[1779319981858,28.05,77353.61,0.0,-0.61644,0.00018,28.30461]
[1779319986893,28.05,77353.46,0.0,-0.61648,0.00018,28.3037]
[1779319992935,28.04,77353.77,0.0,-0.61644,0.00018,28.3047]
[1779319997971,28.04,77351.98,0.0,-0.61678,0.00018,28.29658]
[1779320006032,28.04,77350.91,0.0,-0.61699,0.00018,28.2915]
[1779320011067,28.03,77345.84,0.0,-0.61794,0.00018,28.26562]
[1779320016101,28.03,77345.04,0.0,-0.6181,0.00018,28.26193]
[1779320021136,28.03,77346.56,0.0,-0.61783,0.00018,28.26854]
[1779320027180,28.03,77346.6,0.0,-0.61783,0.00018,28.26853]
[1779320030922,28.03,77346.19,0.0,-0.61791,0.00018,28.26661]
[1779320036242,28.03,77349.17,0.0,-0.61737,0.00018,28.27963]
[1779320041277,28.02,77348.21,0.0,-0.61755,0.00018,28.27517]
[1779320046311,28.02,77347.77,0.0,-0.61764,0.00018,28.27301]
[1779320051182,28.02,77347.58,0.0,-0.61769,0.00018,28.272]
[1779320051211,28.02,77347.6,0.0,-0.61768,0.00018,28.27204]
[1779320054032,28.02,77357.21,0.0,-0.61593,0.00018,28.31426]
[1779320054652,28.02,77357.21,0.0,-0.61593,0.00018,28.31426]
[1779320060251,28.01,77357.28,0.0,-0.61593,0.00018,28.31411]
[1779320068466,28.01,77354.33,0.0,-0.6165,0.00018,28.30055]
[1779320073501,28.0,77352.8,0.0,-0.61681,0.00018,28.29025]
[1779320078536,28.0,77352.13,0.0,-0.61695,0.00018,28.28696]
[1779320083570,28.0,77350.89,0.0,-0.6172,0.00018,28.28111]
[1779320088605,27.99,77350.27,0.0,-0.61733,0.00018,28.27798]
[1779320093641,27.99,77350.72,0.0,-0.61726,0.00018,28.27958]
[1779320096665,27.99,77363.99,0.0,-0.61482,0.00018,28.33786]
[1779320098072,27.99,77370.04,0.0,-0.6137,0.00018,28.36416]
[1779320103712,28.0,77369.16,0.0,-0.61383,0.00018,28.36107]
[1779320108746,28.0,77373.21,0.0,-0.61306,0.00018,28.37911]
[1779320114280,28.01,77374.37,0.0,-0.61282,0.00018,28.38454]
[1779320119824,28.01,77373.38,0.0,-0.61298,0.00018,28.38086]
[1779320126872,28.01,77372.2,0.0,-0.61319,0.00018,28.37579]
[1779320132915,28.01,77372.49,0.0,-0.61315,0.00018,28.37382]
[1779320138957,28.01,77372.08,0.0,-0.61323,0.00018,28.37204]
[1779320140974,28.01,77367.37,0.0,-0.6141,0.00018,28.35171]
[1779320144998,28.01,77361.96,0.0,-0.61509,0.00018,28.32826]
[1779320150037,28.02,77362.55,0.0,-0.61498,0.00018,28.33091]
[1779320155225,28.02,77360.03,0.0,-0.61544,0.00018,28.31997]
[1779320161112,28.02,77363.27,0.0,-0.61484,0.00018,28.33421]
[1779320166770,28.02,77363.87,0.0,-0.61473,0.00018,28.33685]
[1779320172197,28.02,77369.38,0.0,-0.61371,0.00018,28.36073]
[1779320177233,28.02,77370.49,0.0,-0.61351,0.00018,28.3655]
[1779320182268,28.02,77369.76,0.0,-0.61365,0.00018,28.36232]
[1779320187304,28.02,77378.03,0.0,-0.61212,0.00018,28.39772]
[1779320188309,28.02,77383.63,0.0,-0.61109,0.00018,28.42145]
[1779320193344,28.01,77383.71,0.0,-0.6111,0.00018,28.41839]
[1779320199226,28.01,77385.57,0.0,-0.61077,0.00018,28.42599]
[1779320204422,28.01,77386.25,0.0,-0.61065,0.00018,28.42864]
[1779320211470,28.01,77385.31,0.0,-0.61084,0.00018,28.42437]
[1779320216505,28.0,77388.79,0.0,-0.61021,0.00018,28.43879]
[1779320222548,28.0,77391.09,0.0,-0.6098,0.00018,28.44812]
[1779320227584,28.0,77393.32,0.0,-0.6094,0.00018,28.45717]
[1779320232617,27.99,77394.39,0.0,-0.60922,0.00018,28.46135]
[1779320237654,27.99,77396.5,0.0,-0.60884,0.00019,28.46983]
[1779320242687,27.98,77397.41,0.0,-0.60869,0.00019,28.4733]
[1779320247723,27.98,77398.16,0.0,-0.60856,0.00019,28.4761]
[1779320253764,27.98,77400.0,0.0,-0.60826,0.00019,28.48014]
[1779320258800,27.97,77400.13,0.0,-0.60825,0.00019,28.48036]
[1779320263836,27.97,77400.27,0.0,-0.60824,0.00019,28.48061]
[1779320268869,27.96,77401.52,0.0,-0.60802,0.00019,28.48546]
[1779320273905,27.96,77401.69,0.0,-0.60801,0.00019,28.48583]
[1779320279947,27.96,77402.78,0.0,-0.60782,0.00019,28.48994]
[1779320284983,27.95,77402.62,0.0,-0.60787,0.00019,28.48894]
[1779320290033,27.95,77403.03,0.0,-0.60781,0.00019,28.49031]
[1779320295072,27.94,77402.57,0.0,-0.60791,0.00019,28.48809]
[1779320300106,27.94,77404.04,0.0,-0.60765,0.00019,28.49384]
[1779320305141,27.94,77403.66,0.0,-0.60774,0.00019,28.49194]
[1779320310178,27.93,77403.94,0.0,-0.6077,0.00019,28.49277]
[1779320315216,27.93,77404.17,0.0,-0.60769,0.00019,28.4902]
[1779320321258,27.92,77403.69,0.0,-0.6078,0.00019,28.48778]
[1779320326293,27.92,77403.94,0.0,-0.60777,0.00019,28.48849]
[1779320331327,27.92,77405.45,0.0,-0.60748,0.00019,28.49493]
[1779320335207,27.92,77405.06,0.0,-0.60755,0.00019,28.4934]
[1779320335283,27.92,77405.06,0.0,-0.60755,0.00019,28.4934]
[1779320335663,27.92,77404.81,0.0,-0.60759,0.00019,28.49241]
[1779320336366,27.92,77415.84,0.0,-0.60554,0.00019,28.53761]
[1779320337513,27.92,77415.84,0.0,-0.60554,0.00019,28.53761]
[1779320338376,27.92,77418.8,0.0,-0.60499,0.00019,28.54962]
[1779320340874,27.93,77418.25,0.0,-0.60509,0.00019,28.54742]
[1779320341397,27.93,77417.39,0.0,-0.60525,0.00019,28.54396]
[1779320346432,27.93,77415.97,0.0,-0.60551,0.00019,28.5383]
[1779320352474,27.93,77415.6,0.0,-0.60557,0.00019,28.53695]
[1779320357510,27.93,77415.64,0.0,-0.60555,0.00019,28.53726]
[1779320362546,27.93,77419.41,0.0,-0.60485,0.00019,28.55265]
[1779320367579,27.93,77419.1,0.0,-0.6049,0.00019,28.55155]
[1779320372617,27.94,77420.86,0.0,-0.60457,0.00019,28.55561]
[1779320377649,27.94,77419.37,0.0,-0.60484,0.00019,28.54981]
[1779320382691,27.94,77419.09,0.0,-0.60488,0.00019,28.54889]
[1779320383693,27.94,77414.43,0.0,-0.60574,0.00019,28.53008]
[1779320385094,27.94,77414.43,0.0,-0.60574,0.00019,28.53008]
[1779320385148,27.94,77404.34,0.0,-0.60761,0.00019,28.48884]
[1779320386713,27.94,77401.57,0.0,-0.60812,0.00019,28.47756]
[1779320391748,27.95,77401.14,0.0,-0.60818,0.00019,28.4762]
[1779320396782,27.95,77401.17,0.0,-0.60815,0.00019,28.47673]
[1779320401818,27.96,77403.41,0.0,-0.60772,0.00019,28.4864]
[1779320406853,27.96,77404.68,0.0,-0.60746,0.00019,28.49205]
[1779320411889,27.97,77403.75,0.0,-0.60761,0.00019,28.48864]
[1779320416932,27.97,77404.82,0.0,-0.60739,0.00019,28.49347]
[1779320421967,27.98,77404.16,0.0,-0.6075,0.00019,28.49118]
[1779320427002,27.98,77400.82,0.0,-0.60809,0.00019,28.47784]
[1779320432038,27.99,77401.22,0.0,-0.60801,0.00019,28.47676]
[1779320437075,28.0,77401.08,0.0,-0.60801,0.00019,28.47666]
[1779320442110,28.0,77403.37,0.0,-0.60756,0.00019,28.48657]
[1779320449158,28.01,77404.13,0.0,-0.60739,0.00019,28.49026]
[1779320455201,28.01,77404.75,0.0,-0.60726,0.00019,28.49322]
[1779320459229,28.02,77410.92,0.0,-0.60611,0.00019,28.51864]
[1779320464263,28.02,77412.23,0.0,-0.60585,0.00019,28.52416]
[1779320470316,28.02,77411.35,0.0,-0.606,0.00019,28.5208]
[1779320475345,28.02,77410.4,0.0,-0.60617,0.00019,28.51712]
[1779320480381,28.03,77408.53,0.0,-0.60651,0.00019,28.5097]
[1779320486423,28.03,77408.31,0.0,-0.60653,0.00019,28.50911]
[1779320491458,28.03,77408.5,0.0,-0.6065,0.00019,28.50691]
[1779320496493,28.04,77408.61,0.0,-0.60647,0.00019,28.50758]
[1779320501529,28.04,77407.16,0.0,-0.60672,0.00019,28.50189]
[1779320507570,28.04,77407.14,0.0,-0.60671,0.00019,28.5021]
[1779320512605,28.04,77407.06,0.0,-0.60672,0.00019,28.50201]
[1779320517639,28.05,77406.74,0.0,-0.60676,0.00019,28.50094]
[1779320522675,28.05,77408.73,0.0,-0.60639,0.00019,28.50928]
[1779320527711,28.05,77408.06,0.0,-0.6065,0.00019,28.50677]
[1779320534759,28.06,77407.97,0.0,-0.6065,0.00018,28.5067]
[1779320536772,28.06,77413.75,0.0,-0.60543,0.00019,28.53021]
[1779320541808,28.06,77414.2,0.0,-0.60534,0.00019,28.53216]
[1779320546843,28.06,77413.78,0.0,-0.60541,0.00019,28.53061]
[1779320552095,28.06,77415.99,0.0,-0.60499,0.00019,28.53963]
[1779320557919,28.06,77419.8,0.0,-0.60429,0.00019,28.55191]
[1779320563962,28.07,77421.89,0.0,-0.6039,0.00019,28.56037]
[1779320568997,28.07,77422.28,0.0,-0.60382,0.00019,28.56203]
[1779320575038,28.07,77421.86,0.0,-0.60389,0.00019,28.56049]
[1779320580079,28.07,77421.11,0.0,-0.60402,0.00019,28.5576]
[1779320585113,28.07,77421.15,0.0,-0.60401,0.00019,28.55787]
[1779320589143,28.07,77413.28,0.0,-0.60546,0.00019,28.52639]
[1779320594178,28.08,77412.04,0.0,-0.60568,0.00018,28.52159]
[1779320599213,28.08,77410.92,0.0,-0.60588,0.00018,28.51727]
[1779320604248,28.08,77410.36,0.0,-0.60597,0.00018,28.51521]
[1779320611113,28.08,77407.41,0.0,-0.60651,0.00018,28.50034]
[1779320618346,28.09,77407.02,0.0,-0.60657,0.00018,28.49907]
[1779320625395,28.09,77407.12,0.0,-0.60653,0.00018,28.4998]
[1779320630430,28.09,77410.6,0.0,-0.60588,0.00018,28.51411]
[1779320635465,28.1,77408.35,0.0,-0.60629,0.00018,28.50516]
[1779320640500,28.1,77407.81,0.0,-0.60638,0.00018,28.50317]
[1779320648121,28.1,77407.78,0.0,-0.60638,0.00018,28.5032]
[1779320650571,28.1,77412.67,0.0,-0.60546,0.00018,28.52322]
[1779320658628,28.11,77416.1,0.0,-0.60482,0.00018,28.5372]
[1779320664669,28.11,77416.68,0.0,-0.60471,0.00018,28.5396]
[1779320669704,28.11,77418.13,0.0,-0.60443,0.00018,28.54549]
[1779320676753,28.11,77418.46,0.0,-0.60438,0.00018,28.54369]
[1779320688837,28.11,77421.37,0.0,-0.60384,0.00018,28.55537]
[1779320693872,28.11,77415.66,0.0,-0.60489,0.00018,28.5326]
[1779320698907,28.11,77412.86,0.0,-0.60541,0.00018,28.52143]
[1779320703447,28.11,77411.3,0.0,-0.60569,0.00018,28.51521]
[1779320703517,28.11,77399.98,0.0,-0.60778,0.00018,28.46914]
[1779320704950,28.11,77393.48,0.0,-0.60897,0.00018,28.44244]
[1779320709804,28.12,77391.92,0.0,-0.60925,0.00018,28.43618]
[1779320715020,28.12,77392.9,0.0,-0.60904,0.00018,28.44074]
[1779320720058,28.13,77393.93,0.0,-0.60884,0.00018,28.44535]
[1779320721889,28.13,77402.98,0.0,-0.60716,0.00018,28.48269]
[1779320727107,28.13,77404.02,0.0,-0.60696,0.00018,28.48716]
[1779320732143,28.13,77406.98,0.0,-0.60642,0.00018,28.49619]
[1779320737179,28.14,77407.12,0.0,-0.60638,0.00018,28.49694]
[1779320738185,28.14,77412.1,0.0,-0.60546,0.00018,28.51709]
[1779320740198,28.14,77416.91,0.0,-0.60457,0.00018,28.53643]
[1779320742213,28.14,77422.52,0.0,-0.60353,0.00018,28.55878]
[1779320743153,28.14,77422.52,0.0,-0.60353,0.00018,28.55878]
[1779320744198,28.14,77422.41,0.0,-0.60355,0.00018,28.55835]
[1779320744248,28.14,77423.22,0.0,-0.6034,0.00018,28.56156]
[1779320746203,28.14,77423.22,0.0,-0.6034,0.00018,28.56156]
[1779320751274,28.14,77426.62,0.0,-0.60278,0.00018,28.57496]
[1779320756310,28.14,77426.06,0.0,-0.60288,0.00018,28.57273]
[1779320761348,28.14,77423.99,0.0,-0.60326,0.00018,28.56455]
[1779320766381,28.14,77422.69,0.0,-0.6035,0.00018,28.55941]
[1779320771416,28.14,77423.44,0.0,-0.60337,0.00018,28.56238]
[1779320776452,28.14,77423.63,0.0,-0.60333,0.00018,28.56313]
[1779320781488,28.14,77423.37,0.0,-0.60338,0.00018,28.56209]
[1779320786523,28.14,77419.47,0.0,-0.6041,0.00018,28.54659]
[1779320791557,28.14,77420.66,0.0,-0.60389,0.00018,28.54816]
[1779320796595,28.14,77422.9,0.0,-0.60348,0.00018,28.55707]
[1779320801629,28.14,77423.52,0.0,-0.60336,0.00018,28.55952]
[1779320804656,28.14,77430.23,0.0,-0.60212,0.00019,28.58594]
[1779320805964,28.14,77430.23,0.0,-0.60212,0.00019,28.58594]
[1779320810050,28.13,77435.92,0.0,-0.60107,0.00019,28.60803]
[1779320812724,28.13,77435.89,0.0,-0.60108,0.00019,28.60787]
[1779320812788,28.13,77435.89,0.0,-0.60108,0.00019,28.60787]
[1779320812834,28.13,77441.37,0.0,-0.60007,0.00019,28.62904]
[1779320816472,28.13,77442.85,0.0,-0.5998,0.00019,28.63464]
[1779320816507,28.13,77442.85,0.0,-0.5998,0.00019,28.63464]
[1779320816707,28.13,77442.85,0.0,-0.5998,0.00019,28.63464]
[1779320816756,28.13,77444.59,0.0,-0.59948,0.00019,28.64128]
[1779320817496,28.13,77444.59,0.0,-0.59948,0.00019,28.64128]
[1779320818754,28.13,77452.85,0.0,-0.59795,0.00019,28.67265]
[1779320819761,28.13,77457.97,0.0,-0.597,0.00019,28.69182]
[1779320821983,28.13,77460.26,0.0,-0.59658,0.00019,28.70033]
[1779320822782,28.13,77460.0,0.0,-0.59664,0.00019,28.69923]
[1779320827817,28.12,77459.34,0.0,-0.59678,0.00019,28.69645]
[1779320832852,28.12,77459.32,0.0,-0.5968,0.00019,28.69606]
[1779320837887,28.11,77460.71,0.0,-0.59656,0.00019,28.70094]
[1779320842921,28.11,77458.12,0.0,-0.59706,0.00019,28.69093]
[1779320847957,28.1,77462.47,0.0,-0.59627,0.00019,28.70689]
[1779320852993,28.1,77462.55,0.0,-0.59628,0.00019,28.70366]
[1779320856016,28.1,77456.46,0.0,-0.59742,0.00019,28.68065]
[1779320861051,28.09,77454.57,0.0,-0.59779,0.00019,28.67324]
[1779320867092,28.09,77452.96,0.0,-0.59811,0.00019,28.66683]
[1779320871120,28.08,77447.91,0.0,-0.59905,0.00019,28.64741]
[1779320880189,28.08,77447.86,0.0,-0.59908,0.00019,28.64685]
[1779320886228,28.08,77446.06,0.0,-0.59943,0.00019,28.63974]
[1779320891262,28.07,77446.03,0.0,-0.59944,0.00019,28.63946]
[1779320896297,28.07,77446.78,0.0,-0.59931,0.00019,28.64216]
[1779320897304,28.07,77452.7,0.0,-0.59822,0.00019,28.6647]
[1779320902340,28.07,77451.46,0.0,-0.59846,0.00019,28.65975]
[1779320907376,28.06,77451.28,0.0,-0.59851,0.00019,28.65883]
[1779320912411,28.06,77452.92,0.0,-0.59823,0.00019,28.66163]
[1779320914792,28.06,77454.23,0.0,-0.59798,0.00019,28.66655]
[1779320914826,28.06,77454.23,0.0,-0.59798,0.00019,28.66655]
[1779320920466,28.05,77456.0,0.0,-0.59767,0.00019,28.67291]
[1779320925501,28.05,77460.37,0.0,-0.59688,0.00019,28.68908]
[1779320930536,28.05,77462.36,0.0,-0.59652,0.00019,28.69625]
[1779320935571,28.04,77465.79,0.0,-0.5959,0.00019,28.70875]
[1779320940606,28.04,77471.67,0.0,-0.59482,0.00019,28.73024]
[1779320945642,28.03,77470.36,0.0,-0.59509,0.00019,28.72503]
[1779320950676,28.03,77466.89,0.0,-0.59575,0.00019,28.7118]
[1779320955712,28.02,77465.55,0.0,-0.59602,0.00019,28.70648]
[1779320958731,28.02,77457.82,0.0,-0.59747,0.00019,28.67726]
[1779320960746,28.02,77457.03,0.0,-0.59763,0.00019,28.67418]
[1779320965782,28.01,77457.63,0.0,-0.59753,0.00019,28.67621]
[1779320970816,28.01,77458.04,0.0,-0.59746,0.00019,28.67753]
[1779320975852,28.01,77454.83,0.0,-0.59808,0.00019,28.66196]
[1779320980889,28.0,77455.05,0.0,-0.59805,0.00019,28.66262]
[1779320984920,28.0,77459.94,0.0,-0.59715,0.00019,28.68093]
[1779320991964,28.0,77459.79,0.0,-0.5972,0.00019,28.68005]
[1779320997001,27.99,77460.08,0.0,-0.59715,0.00019,28.68092]
[1779321002037,27.99,77459.85,0.0,-0.59721,0.00019,28.67983]
[1779321010097,27.99,77459.99,0.0,-0.5972,0.00019,28.68001]
[1779321015132,27.98,77460.5,0.0,-0.59712,0.00019,28.68171]
[1779321020167,27.98,77459.85,0.0,-0.59725,0.00019,28.67905]
[1779321025202,27.98,77459.64,0.0,-0.5973,0.00019,28.67804]
[1779321030237,27.98,77461.22,0.0,-0.59701,0.00019,28.68406]
[1779321035271,27.98,77460.28,0.0,-0.59719,0.00019,28.6774]
[1779321041314,27.98,77461.06,0.0,-0.59704,0.00019,28.68043]
[1779321046350,27.98,77462.98,0.0,-0.59667,0.00019,28.68777]
[1779321051385,27.98,77461.89,0.0,-0.59687,0.00019,28.68378]
[1779321056420,27.98,77460.84,0.0,-0.59706,0.00019,28.67989]
[1779321061456,27.98,77460.91,0.0,-0.59705,0.00019,28.68021]
[1779321066489,27.99,77461.22,0.0,-0.59698,0.00019,28.68146]
[1779321070519,27.99,77466.36,0.0,-0.59602,0.00019,28.70075]
[1779321075559,27.98,77468.77,0.0,-0.59559,0.00019,28.70941]
[1779321076561,27.98,77461.71,0.0,-0.59691,0.00019,28.68294]
[1779321077567,27.98,77452.02,0.0,-0.59872,0.00019,28.64615]
[1779321082601,27.98,77448.46,0.0,-0.59939,0.00019,28.63238]
[1779321087637,27.98,77447.75,0.0,-0.59953,0.00019,28.62954]
[1779321090657,27.98,77453.05,0.0,-0.59854,0.00019,28.64984]
[1779321095693,27.98,77451.58,0.0,-0.59883,0.00019,28.64104]
[1779321100728,27.97,77452.91,0.0,-0.59859,0.00019,28.646]
[1779321105763,27.97,77451.94,0.0,-0.59878,0.00019,28.6421]
[1779321110798,27.97,77453.68,0.0,-0.59846,0.00019,28.64858]
[1779321115835,27.97,77454.99,0.0,-0.59823,0.00019,28.65339]
[1779321122882,27.96,77455.14,0.0,-0.59821,0.00019,28.65371]
[1779321127917,27.96,77457.0,0.0,-0.59788,0.00019,28.66061]
[1779321134240,27.96,77457.3,0.0,-0.59783,0.00019,28.6616]
[1779321140848,27.95,77457.86,0.0,-0.59774,0.00019,28.6634]
[1779321144033,27.95,77463.09,0.0,-0.59677,0.00019,28.68306]
[1779321149068,27.95,77463.16,0.0,-0.59677,0.00019,28.6831]
[1779321154103,27.95,77463.19,0.0,-0.59679,0.00019,28.67978]
[1779321160145,27.94,77461.77,0.0,-0.59708,0.00019,28.67405]
[1779321166187,27.93,77461.18,0.0,-0.5972,0.00019,28.67147]
[1779321171222,27.93,77461.11,0.0,-0.59723,0.00019,28.6709]
[1779321178270,27.92,77461.14,0.0,-0.59725,0.00019,28.67058]
[1779321183306,27.92,77460.32,0.0,-0.59742,0.00019,28.66715]
[1779321188341,27.91,77462.85,0.0,-0.59697,0.00019,28.67638]
[1779321193376,27.91,77462.66,0.0,-0.59702,0.00019,28.6753]
[1779321199418,27.9,77461.5,0.0,-0.59726,0.00019,28.6705]
[1779321204453,27.9,77461.54,0.0,-0.59728,0.00019,28.6703]
[1779321209487,27.89,77458.27,0.0,-0.59791,0.00019,28.65754]
[1779321214523,27.89,77454.69,0.0,-0.59861,0.00019,28.64038]
[1779321219557,27.88,77459.44,0.0,-0.59773,0.00019,28.6582]
[1779321223586,27.88,77465.93,0.0,-0.59653,0.00019,28.68248]
[1779321226608,27.88,77470.8,0.0,-0.59563,0.00019,28.7005]
[1779321231644,27.87,77472.28,0.0,-0.59537,0.00019,28.70565]
[1779321237388,27.87,77474.82,0.0,-0.59491,0.00019,28.71483]
[1779321237575,27.87,77476.22,0.0,-0.59466,0.00019,28.71988]
[1779321242873,27.86,77477.62,0.0,-0.59441,0.00019,28.7248]
[1779321247162,27.86,77474.11,0.0,-0.59508,0.00019,28.71155]
[1779321253799,27.85,77474.11,0.0,-0.59511,0.00019,28.7111]
[1779321259842,27.85,77472.09,0.0,-0.59551,0.00019,28.70323]
[1779321264877,27.84,77470.03,0.0,-0.59591,0.00019,28.69523]
[1779321271925,27.83,77469.33,0.0,-0.59608,0.00019,28.68899]
[1779321277968,27.83,77470.38,0.0,-0.5959,0.00019,28.69258]
[1779321283003,27.83,77472.6,0.0,-0.5955,0.00019,28.70061]
[1779321290352,27.82,77472.98,0.0,-0.59543,0.00019,28.70193]
[1779321295521,27.82,77475.49,0.0,-0.59498,0.00019,28.71084]
[1779321295573,27.82,77476.08,0.0,-0.59487,0.00019,28.71298]
[1779321298110,27.81,77483.77,0.0,-0.59343,0.00019,28.74125]
[1779321304153,27.81,77483.54,0.0,-0.5935,0.00019,28.74011]
[1779321309190,27.81,77481.61,0.0,-0.59387,0.00019,28.73274]
[1779321314224,27.8,77479.18,0.0,-0.59435,0.00019,28.72351]
[1779321319258,27.8,77478.96,0.0,-0.59441,0.00019,28.72237]
[1779321324294,27.79,77476.9,0.0,-0.59481,0.00019,28.71435]
[1779321329328,27.79,77476.23,0.0,-0.59496,0.00019,28.71155]
[1779321334363,27.78,77475.16,0.0,-0.59519,0.00019,28.70407]
[1779321340406,27.78,77473.52,0.0,-0.59551,0.00019,28.69774]
[1779321345442,27.77,77471.8,0.0,-0.59585,0.00019,28.69099]
[1779321350476,27.77,77471.61,0.0,-0.5959,0.00019,28.68998]
[1779321357525,27.76,77469.63,0.0,-0.5963,0.00019,28.68213]
[1779321362560,27.76,77467.33,0.0,-0.59674,0.00019,28.67316]
[1779321367595,27.76,77466.33,0.0,-0.59695,0.00019,28.6691]
[1779321372632,27.75,77465.66,0.0,-0.59709,0.00019,28.66629]
[1779321377666,27.75,77462.44,0.0,-0.59771,0.00019,28.65375]
[1779321382701,27.74,77462.23,0.0,-0.59777,0.00019,28.65265]
[1779321387736,27.74,77463.5,0.0,-0.59754,0.00019,28.6572]
[1779321393777,27.73,77463.17,0.0,-0.59763,0.00019,28.65242]
[1779321398813,27.73,77462.63,0.0,-0.59775,0.00019,28.65007]
[1779321404855,27.73,77462.28,0.0,-0.59784,0.00019,28.64841]
[1779321411904,27.72,77461.94,0.0,-0.59792,0.00019,28.64674]
[1779321417945,27.72,77462.24,0.0,-0.59788,0.00019,28.64758]
[1779321422982,27.71,77461.94,0.0,-0.59795,0.00019,28.64617]
[1779321428017,27.71,77461.74,0.0,-0.598,0.00019,28.64515]
[1779321433052,27.71,77462.96,0.0,-0.59779,0.00019,28.64957]
[1779321438087,27.7,77463.01,0.0,-0.59779,0.00019,28.64949]
[1779321443122,27.7,77462.4,0.0,-0.59792,0.00019,28.6469]
[1779321448157,27.69,77463.73,0.0,-0.59768,0.00019,28.65174]
[1779321453192,27.69,77464.16,0.0,-0.59763,0.00019,28.64995]
[1779321458227,27.69,77463.87,0.0,-0.59769,0.00019,28.64862]
[1779321459881,27.69,77463.81,0.0,-0.59771,0.00019,28.64834]
[1779321461663,27.69,77465.66,0.0,-0.59736,0.00019,28.65532]
[1779321461669,27.69,77465.66,0.0,-0.59736,0.00019,28.65532]
[1779321461695,27.69,77465.66,0.0,-0.59736,0.00019,28.65532]
[1779321461670,27.69,77466.75,0.0,-0.59716,0.00019,28.65944]
[1779321461915,27.69,77466.75,0.0,-0.59716,0.00019,28.65944]
[1779321462258,27.69,77466.75,0.0,-0.59716,0.00019,28.65944]
[1779321463720,27.69,77466.75,0.0,-0.59716,0.00019,28.65944]
[1779321463735,27.69,77466.75,0.0,-0.59716,0.00019,28.65944]
[1779321463265,27.69,77471.84,0.0,-0.59619,0.00019,28.67886]
[1779321463924,27.69,77471.84,0.0,-0.59619,0.00019,28.67886]
[1779321464271,27.69,77476.6,0.0,-0.59529,0.00019,28.69686]
[1779321469305,27.7,77476.6,0.0,-0.59525,0.00019,28.69753]
[1779321472725,27.7,77476.64,0.0,-0.59523,0.00019,28.69798]
[1779321473723,27.71,77466.09,0.0,-0.59721,0.00019,28.65834]
[1779321473823,27.71,77466.09,0.0,-0.59721,0.00019,28.65834]
[1779321473837,27.71,77466.09,0.0,-0.59721,0.00019,28.65834]
[1779321478374,27.71,77465.64,0.0,-0.59728,0.00019,28.65678]
[1779321484411,27.71,77466.65,0.0,-0.59708,0.00019,28.6609]
[1779321488440,27.71,77461.42,0.0,-0.59805,0.00019,28.64112]
[1779321491465,27.72,77459.31,0.0,-0.59844,0.00019,28.63328]
[1779321496495,27.72,77464.11,0.0,-0.59752,0.00019,28.65189]
[1779321501530,27.72,77464.17,0.0,-0.59751,0.00019,28.65211]
[1779321506720,27.72,77464.29,0.0,-0.59749,0.00019,28.65255]
[1779321513614,27.73,77464.37,0.0,-0.59745,0.00019,28.65021]
[1779321518650,27.73,77461.88,0.0,-0.5979,0.00019,28.64106]
[1779321523685,27.74,77465.28,0.0,-0.59724,0.00019,28.65443]
[1779321528721,27.74,77467.37,0.0,-0.59683,0.00019,28.66268]
[1779321533754,27.74,77473.13,0.0,-0.59575,0.00019,28.68422]
[1779321538790,27.74,77476.7,0.0,-0.59509,0.00019,28.69739]
[1779321543825,27.74,77473.84,0.0,-0.59564,0.00019,28.68652]
[1779321548859,27.73,77472.2,0.0,-0.59596,0.00019,28.6802]
[1779321553894,27.73,77472.89,0.0,-0.59584,0.00019,28.68263]
[1779321558929,27.73,77474.61,0.0,-0.59552,0.00019,28.68891]
[1779321563965,27.73,77472.1,0.0,-0.59601,0.00019,28.67933]
[1779321567992,27.72,77478.61,0.0,-0.59479,0.00019,28.70355]
[1779321570880,27.72,77480.39,0.0,-0.59446,0.00019,28.71004]
[1779321576048,27.72,77484.13,0.0,-0.59375,0.00019,28.72084]
[1779321580288,27.73,77484.77,0.0,-0.59363,0.00019,28.72326]
[1779321586119,27.73,77485.24,0.0,-0.59352,0.00019,28.72534]
[1779321591154,27.73,77484.88,0.0,-0.59357,0.00019,28.72425]
[1779321596581,27.74,77484.88,0.0,-0.59356,0.00019,28.72443]
[1779321598029,27.74,77485.73,0.0,-0.59339,0.00019,28.72773]
[1779321598048,27.74,77485.73,0.0,-0.59339,0.00019,28.72773]
[1779321598203,27.74,77485.68,0.0,-0.5934,0.00019,28.7276]
[1779321600262,27.74,77485.45,0.0,-0.59344,0.00019,28.72686]
[1779321602269,27.74,77491.08,0.0,-0.59237,0.00019,28.74752]
[1779321604342,27.75,77499.33,0.0,-0.5908,0.00019,28.77745]
[1779321608360,27.75,77489.1,0.0,-0.59272,0.00019,28.74069]
[1779321609830,27.75,77489.1,0.0,-0.59272,0.00019,28.74069]
[1779321609849,27.75,77489.1,0.0,-0.59272,0.00019,28.74069]
[1779321609833,27.75,77488.65,0.0,-0.5928,0.00019,28.73917]
[1779321610625,27.75,77488.65,0.0,-0.5928,0.00019,28.73917]
[1779321610635,27.75,77488.65,0.0,-0.5928,0.00019,28.73917]
[1779321610638,27.75,77488.65,0.0,-0.5928,0.00019,28.73917]
[1779321610669,27.75,77488.65,0.0,-0.5928,0.00019,28.73917]
[1779321610766,27.75,77490.2,0.0,-0.5925,0.00019,28.74488]
[1779321616414,27.76,77491.08,0.0,-0.59232,0.00019,28.74833]
[1779321618430,27.76,77496.63,0.0,-0.59127,0.00019,28.76857]
[1779321619438,27.76,77502.48,0.0,-0.59016,0.00019,28.7896]
[1779321620233,27.76,77502.48,0.0,-0.59016,0.00019,28.7896]
[1779321622024,27.76,77501.76,0.0,-0.59028,0.00019,28.78717]
[1779321622048,27.76,77501.76,0.0,-0.59028,0.00019,28.78717]
[1779321622103,27.76,77501.76,0.0,-0.59028,0.00019,28.78717]
[1779321622456,27.76,77501.46,0.0,-0.59034,0.00019,28.78618]
[1779321626043,27.77,77497.87,0.0,-0.591,0.00019,28.77356]
[1779321631524,27.77,77497.99,0.0,-0.59096,0.00019,28.77129]
[1779321634766,27.78,77497.53,0.0,-0.59104,0.00019,28.76979]
[1779321634780,27.78,77497.53,0.0,-0.59104,0.00019,28.76979]
[1779321634794,27.78,77497.38,0.0,-0.59106,0.00019,28.76933]
[1779321635147,27.78,77497.38,0.0,-0.59106,0.00019,28.76933]
[1779321640584,27.79,77496.2,0.0,-0.59126,0.00019,28.76558]
[1779321645620,27.79,77494.95,0.0,-0.59147,0.00019,28.76149]
[1779321650655,27.8,77494.51,0.0,-0.59153,0.00019,28.76028]
[1779321651578,27.8,77494.51,0.0,-0.59153,0.00019,28.76028]
[1779321651835,27.8,77475.5,0.0,-0.59511,0.00019,28.69066]
[1779321652850,27.8,77469.83,0.0,-0.59617,0.00019,28.66947]
[1779321653516,27.8,77469.83,0.0,-0.59617,0.00019,28.66947]
[1779321653541,27.8,77469.83,0.0,-0.59617,0.00019,28.66947]
[1779321653916,27.8,77469.83,0.0,-0.59617,0.00019,28.66947]
[1779321653980,27.8,77469.83,0.0,-0.59617,0.00019,28.66952]
[1779321654686,27.8,77463.67,0.0,-0.59733,0.00019,28.64622]
[1779321655744,27.8,77456.21,0.0,-0.59873,0.00019,28.61768]
[1779321661734,27.8,77458.33,0.0,-0.59834,0.00019,28.62584]
[1779321663748,27.8,77465.17,0.0,-0.59705,0.00019,28.65193]
[1779321668784,27.8,77467.12,0.0,-0.59669,0.00019,28.65923]
[1779321673818,27.8,77469.91,0.0,-0.59616,0.00019,28.66968]
[1779321676881,27.8,77473.53,0.0,-0.59549,0.00019,28.6832]
[1779321676912,27.8,77473.53,0.0,-0.59549,0.00019,28.6832]
[1779321678854,27.8,77467.39,0.0,-0.59665,0.00019,28.66006]
[1779321681877,27.8,77472.68,0.0,-0.59565,0.00019,28.67989]
[1779321686911,27.79,77475.55,0.0,-0.59512,0.00019,28.69044]
[1779321687919,27.79,77469.47,0.0,-0.59627,0.00019,28.66763]
[1779321692951,27.79,77472.02,0.0,-0.59581,0.00019,28.67388]
[1779321697986,27.79,77471.56,0.0,-0.5959,0.00019,28.67198]
[1779321703022,27.79,77471.36,0.0,-0.59595,0.00019,28.67105]
[1779321708057,27.78,77463.6,0.0,-0.59742,0.00019,28.64153]
[1779321709064,27.78,77458.0,0.0,-0.59848,0.00019,28.62009]
[1779321714411,27.78,77458.41,0.0,-0.59841,0.00019,28.62157]
[1779321717123,27.78,77453.49,0.0,-0.59934,0.00019,28.60254]
[1779321720149,27.78,77458.91,0.0,-0.59832,0.00019,28.62336]
[1779321725180,27.78,77458.1,0.0,-0.59848,0.00019,28.6201]
[1779321730218,27.78,77464.41,0.0,-0.5973,0.00019,28.64405]
[1779321735252,27.77,77466.4,0.0,-0.59694,0.00019,28.65137]
[1779321740287,27.77,77464.35,0.0,-0.59734,0.00019,28.64335]
[1779321745322,27.77,77463.67,0.0,-0.59748,0.00019,28.64055]
[1779321750357,27.76,77464.28,0.0,-0.59738,0.00019,28.64266]
[1779321754385,27.76,77470.1,0.0,-0.5963,0.00019,28.66135]
[1779321759420,27.76,77472.95,0.0,-0.59577,0.00019,28.67185]
[1779321764457,27.75,77471.84,0.0,-0.59599,0.00019,28.66748]
[1779321766342,27.75,77472.64,0.0,-0.59585,0.00019,28.67045]
[1779321766424,27.75,77472.64,0.0,-0.59585,0.00019,28.67045]
[1779321766449,27.75,77472.64,0.0,-0.59585,0.00019,28.67045]
[1779321766535,27.75,77472.64,0.0,-0.59585,0.00019,28.67045]
[1779321766693,27.75,77479.71,0.0,-0.59452,0.00019,28.69677]
[1779321768484,27.75,77485.7,0.0,-0.59338,0.00019,28.71891]
[1779321769418,27.75,77485.7,0.0,-0.59338,0.00019,28.71891]
[1779321775532,27.76,77485.4,0.0,-0.59342,0.00019,28.7181]
[1779321780672,27.76,77486.12,0.0,-0.59328,0.00019,28.72088]
[1779321781081,27.76,77486.12,0.0,-0.59328,0.00019,28.72097]
[1779321782581,27.76,77471.91,0.0,-0.59596,0.00019,28.66817]
[1779321787784,27.76,77474.36,0.0,-0.5955,0.00019,28.67723]
[1779321791785,27.76,77472.12,0.0,-0.59593,0.00019,28.66866]
[1779321791789,27.76,77468.83,0.0,-0.59656,0.00019,28.65622]
[1779321792840,27.76,77468.83,0.0,-0.59656,0.00019,28.65622]
[1779321792851,27.76,77468.83,0.0,-0.59656,0.00019,28.65622]
[1779321792941,27.75,77468.95,0.0,-0.59654,0.00019,28.65664]
[1779321794669,27.75,77476.23,0.0,-0.59516,0.00019,28.68398]
[1779321795677,27.75,77481.37,0.0,-0.5942,0.00019,28.70306]
[1779321796130,27.75,77481.37,0.0,-0.5942,0.00019,28.70306]
[1779321796684,27.76,77483.65,0.0,-0.59376,0.00019,28.71154]
[1779321801719,27.76,77484.12,0.0,-0.59366,0.00019,28.71352]
[1779321806754,27.76,77484.52,0.0,-0.59357,0.00019,28.71523]
[1779321810782,27.77,77490.19,0.0,-0.59249,0.00019,28.73615]
[1779321812796,27.77,77496.47,0.0,-0.59131,0.00019,28.75585]
[1779321817831,27.77,77496.08,0.0,-0.59137,0.00019,28.75458]
[1779321822865,27.77,77497.21,0.0,-0.59115,0.00019,28.75879]
[1779321827901,27.77,77496.26,0.0,-0.59132,0.00019,28.75552]
[1779321832936,27.78,77491.1,0.0,-0.59229,0.00019,28.73703]
[1779321837971,27.78,77493.24,0.0,-0.59187,0.00019,28.74497]
[1779321843992,27.78,77492.67,0.0,-0.59197,0.00019,28.74306]
[1779321844020,27.78,77492.8,0.0,-0.59194,0.00019,28.74361]
[1779321846029,27.79,77501.38,0.0,-0.59031,0.00019,28.77455]
[1779321847079,27.79,77501.38,0.0,-0.59031,0.00019,28.77455]
[1779321853085,27.79,77512.42,0.0,-0.5882,0.00019,28.81398]
[1779321856288,27.8,77511.85,0.0,-0.58829,0.00019,28.81218]
[1779321859055,27.8,77517.34,0.0,-0.58725,0.00019,28.83138]
[1779321867072,27.81,77524.26,0.0,-0.58592,0.00019,28.85554]
[1779321867252,27.81,77530.58,0.0,-0.58472,0.00019,28.87703]
[1779321869001,27.81,77530.58,0.0,-0.58472,0.00019,28.87703]
[1779321869079,27.81,77536.41,0.0,-0.58361,0.00019,28.89666]
[1779321869319,27.81,77536.41,0.0,-0.58361,0.00019,28.89666]
[1779321869396,27.81,77536.41,0.0,-0.58361,0.00019,28.89666]
[1779321869454,27.81,77536.41,0.0,-0.58361,0.00019,28.89666]
[1779321869483,27.81,77536.41,0.0,-0.58361,0.00019,28.89666]
[1779321869653,27.81,77536.41,0.0,-0.58361,0.00019,28.89666]
[1779321869740,27.81,77536.41,0.0,-0.58361,0.00019,28.89666]
[1779321869899,27.81,77536.41,0.0,-0.58361,0.00019,28.89666]
[1779321870153,27.81,77541.11,0.0,-0.58272,0.00019,28.91227]
[1779321872384,27.81,77544.61,0.0,-0.58206,0.00019,28.92064]
[1779321872402,27.81,77544.61,0.0,-0.58206,0.00019,28.92064]
[1779321872683,27.81,77542.24,0.0,-0.58251,0.00019,28.91286]
[1779321878263,27.81,77553.35,0.0,-0.5804,0.00019,28.94915]
[1779321880277,27.81,77558.75,0.0,-0.57938,0.00019,28.96646]
[1779321884305,27.81,77563.86,0.0,-0.57841,0.00019,28.98264]
[1779321888471,27.81,77564.9,0.0,-0.57821,0.00019,28.98588]
[1779321888493,27.81,77564.9,0.0,-0.57821,0.00019,28.98588]
[1779321888888,27.81,77564.9,0.0,-0.57821,0.00019,28.98588]
[1779321889095,27.81,77566.98,0.0,-0.57782,0.00019,28.99239]
[1779321891156,27.81,77574.69,0.0,-0.57636,0.00019,29.01634]
[1779321893086,27.81,77574.69,0.0,-0.57636,0.00019,29.01634]
[1779321893107,27.81,77585.86,0.0,-0.57423,0.00019,29.05046]
[1779321898402,27.81,77587.79,0.0,-0.57386,0.00019,29.05635]
[1779321901123,27.81,77588.1,0.0,-0.5738,0.00019,29.05725]
[1779321903950,27.81,77594.7,0.0,-0.57255,0.00019,29.07687]
[1779321904962,27.81,77594.7,0.0,-0.57255,0.00019,29.07687]
[1779321904993,27.81,77594.11,0.0,-0.57266,0.00019,29.07513]
[1779321905393,27.81,77594.11,0.0,-0.57266,0.00019,29.07513]
[1779321905466,27.81,77594.11,0.0,-0.57266,0.00019,29.07513]
[1779321910497,27.81,77594.45,0.0,-0.57259,0.00019,29.07625]
[1779321914829,27.81,77585.69,0.0,-0.57425,0.00019,29.0501]
[1779321916869,27.81,77571.39,0.0,-0.57697,0.00019,29.00635]
[1779321917747,27.81,77571.39,0.0,-0.57697,0.00019,29.00635]
[1779321917785,27.81,77564.62,0.0,-0.57826,0.00019,28.98518]
[1779321919231,27.81,77559.62,0.0,-0.57921,0.00019,28.96933]
[1779321922251,27.81,77554.91,0.0,-0.5801,0.00019,28.95426]
[1779321927630,27.81,77555.15,0.0,-0.58005,0.00019,28.95504]
[1779321932664,27.81,77560.28,0.0,-0.57909,0.00019,28.96825]
[1779321937700,27.81,77558.47,0.0,-0.57944,0.00019,28.96243]
[1779321940716,27.81,77553.26,0.0,-0.58043,0.00019,28.9457]
[1779321945752,27.81,77554.87,0.0,-0.58012,0.00019,28.95087]
[1779321950786,27.81,77553.84,0.0,-0.58032,0.00019,28.94752]
[1779321952800,27.81,77559.57,0.0,-0.57923,0.00019,28.96586]
[1779321955821,27.81,77565.06,0.0,-0.5782,0.00019,28.9832]
[1779321960863,27.81,77566.46,0.0,-0.57794,0.00019,28.98751]
[1779321965896,27.8,77565.06,0.0,-0.57821,0.00019,28.98296]
[1779321970929,27.8,77562.48,0.0,-0.57871,0.00019,28.97474]
[1779321975962,27.8,77558.71,0.0,-0.57943,0.00019,28.96265]
[1779321981000,27.8,77556.2,0.0,-0.57991,0.00019,28.95456]
[1779321983825,27.8,77556.31,0.0,-0.57989,0.00019,28.95487]
[1779321989057,27.79,77563.39,0.0,-0.57855,0.00019,28.97732]
[1779321992264,27.79,77557.38,0.0,-0.57971,0.00019,28.95497]
[1779321992332,27.79,77557.38,0.0,-0.57971,0.00019,28.95497]
[1779321992548,27.79,77557.38,0.0,-0.57971,0.00019,28.95497]
[1779321993016,27.79,77557.38,0.0,-0.57971,0.00019,28.95497]
[1779321993038,27.79,77557.38,0.0,-0.57971,0.00019,28.95497]
[1779321993114,27.79,77540.08,0.0,-0.58299,0.00019,28.89858]
[1779321994198,27.79,77529.6,0.0,-0.58498,0.00019,28.86348]
[1779321995100,27.79,77529.6,0.0,-0.58498,0.00019,28.86353]
[1779321996200,27.79,77522.43,0.0,-0.58633,0.00019,28.83915]
[1779322001913,27.8,77520.3,0.0,-0.58672,0.00019,28.83204]
[1779322007184,27.8,77520.03,0.0,-0.58676,0.00019,28.83137]
[1779322012221,27.81,77520.77,0.0,-0.5866,0.00019,28.83412]
[1779322017254,27.81,77518.59,0.0,-0.587,0.00019,28.82683]
[1779322022290,27.81,77517.25,0.0,-0.58724,0.00019,28.82241]
[1779322027325,27.82,77517.79,0.0,-0.58713,0.00019,28.82448]
[1779322032361,27.82,77518.42,0.0,-0.587,0.00019,28.82687]
[1779322037394,27.82,77519.03,0.0,-0.58687,0.00019,28.82917]
[1779322042431,27.83,77518.36,0.0,-0.58698,0.00019,28.82705]
[1779322047465,27.83,77520.66,0.0,-0.58654,0.00019,28.83516]
[1779322052501,27.83,77524.75,0.0,-0.58577,0.00019,28.84612]
[1779322054514,27.84,77532.02,0.0,-0.58439,0.00019,28.87078]
[1779322060160,27.84,77529.82,0.0,-0.58479,0.00019,28.86354]
[1779322065500,27.84,77526.05,0.0,-0.58549,0.00019,28.851]
[1779322067757,27.84,77526.31,0.0,-0.58544,0.00019,28.85191]
[1779322067810,27.84,77526.31,0.0,-0.58544,0.00019,28.85191]
[1779322067890,27.84,77520.49,0.0,-0.58654,0.00019,28.83211]
[1779322070337,27.85,77508.26,0.0,-0.58884,0.00019,28.7898]
[1779322075661,27.85,77508.85,0.0,-0.58871,0.00019,28.79213]
[1779322080697,27.86,77508.76,0.0,-0.58871,0.00019,28.79211]
[1779322083822,27.86,77491.13,0.0,-0.59202,0.00019,28.72954]
[1779322084905,27.86,77491.13,0.0,-0.59202,0.00019,28.72954]
[1779322085159,27.86,77491.13,0.0,-0.59202,0.00019,28.72954]
[1779322085397,27.86,77493.0,0.0,-0.59166,0.00019,28.73648]
[1779322086742,27.86,77484.76,0.0,-0.59321,0.00019,28.7066]
[1779322088753,27.86,77482.54,0.0,-0.59362,0.00019,28.69856]
[1779322091442,27.87,77483.69,0.0,-0.5934,0.00019,28.70286]
[1779322094339,27.87,77483.68,0.0,-0.5934,0.00019,28.70291]
[1779322094875,27.87,77494.81,0.0,-0.5913,0.00019,28.74334]
[1779322096459,27.87,77494.81,0.0,-0.5913,0.00019,28.74337]
[1779322101105,27.87,77499.64,0.0,-0.59037,0.00019,28.76098]
[1779322106880,27.88,77500.88,0.0,-0.5901,0.00019,28.76595]
[1779322111055,27.89,77508.93,0.0,-0.58858,0.00019,28.79137]
[1779322113340,27.89,77516.05,0.0,-0.58722,0.00019,28.81627]
[1779322115942,27.89,77517.59,0.0,-0.58693,0.00019,28.82163]
[1779322116020,27.89,77524.94,0.0,-0.58554,0.00019,28.84677]
[1779322120615,27.9,77523.68,0.0,-0.58577,0.00019,28.84264]
[1779322120976,27.9,77526.86,0.0,-0.58517,0.00019,28.85345]
[1779322127019,27.9,77530.22,0.0,-0.58452,0.00019,28.86491]
[1779322131047,27.9,77524.9,0.0,-0.58552,0.00019,28.84707]
[1779322136083,27.9,77524.32,0.0,-0.58562,0.00019,28.84526]
[1779322142124,27.91,77522.77,0.0,-0.5859,0.00019,28.84019]
[1779322146358,27.91,77529.53,0.0,-0.58462,0.00019,28.86318]
[1779322152193,27.91,77528.95,0.0,-0.58472,0.00019,28.86136]
[1779322156171,27.91,77528.31,0.0,-0.58484,0.00019,28.85927]
[1779322156198,27.91,77528.31,0.0,-0.58484,0.00019,28.85927]
[1779322156451,27.91,77528.31,0.0,-0.58484,0.00019,28.85927]
[1779322156283,27.91,77534.68,0.0,-0.58363,0.00019,28.8806]
[1779322158235,27.92,77538.73,0.0,-0.58286,0.00019,28.89408]
[1779322163270,27.92,77541.39,0.0,-0.58235,0.00019,28.90301]
[1779322164311,27.92,77541.39,0.0,-0.58235,0.00019,28.90301]
[1779322164392,27.92,77547.23,0.0,-0.58124,0.00019,28.9221]
[1779322166299,27.92,77551.95,0.0,-0.58035,0.00019,28.93737]
[1779322171326,27.92,77549.97,0.0,-0.58073,0.00019,28.92785]
[1779322176362,27.92,77553.24,0.0,-0.58011,0.00019,28.93844]
[1779322181397,27.92,77554.45,0.0,-0.57987,0.00019,28.94236]
[1779322184336,27.92,77553.12,0.0,-0.58013,0.00019,28.93809]
[1779322184341,27.92,77553.12,0.0,-0.58013,0.00019,28.93809]
[1779322184781,27.92,77553.86,0.0,-0.57999,0.00019,28.94044]
[1779322184828,27.92,77553.86,0.0,-0.57999,0.00019,28.94044]
[1779322185427,27.92,77553.86,0.0,-0.57999,0.00019,28.94044]
[1779322186434,27.92,77562.75,0.0,-0.57831,0.00019,28.9686]
[1779322188448,27.92,77568.39,0.0,-0.57725,0.00019,28.98615]
[1779322188933,27.92,77568.39,0.0,-0.57725,0.00019,28.98615]
[1779322194490,27.92,77568.29,0.0,-0.57728,0.00019,28.98565]
[1779322199524,27.91,77570.97,0.0,-0.57678,0.00019,28.99385]
[1779322204607,27.91,77567.91,0.0,-0.57736,0.00019,28.98432]
[1779322210604,27.91,77569.38,0.0,-0.57709,0.00019,28.98872]
[1779322211612,27.91,77577.07,0.0,-0.57564,0.00019,29.01237]
[1779322216647,27.91,77579.89,0.0,-0.5751,0.00019,29.02094]
[1779322220676,27.91,77572.84,0.0,-0.57644,0.00019,28.99939]
[1779322226972,27.91,77573.64,0.0,-0.5763,0.00019,29.0017]
[1779322232760,27.9,77576.81,0.0,-0.57571,0.00019,29.00816]
[1779322234774,27.9,77582.38,0.0,-0.57466,0.00019,29.02507]
[1779322237794,27.9,77585.57,0.0,-0.57405,0.00019,29.03469]
[1779322242829,27.91,77589.47,0.0,-0.5733,0.00019,29.0465]
[1779322247869,27.91,77590.46,0.0,-0.5731,0.00019,29.04957]
[1779322254521,27.91,77591.45,0.0,-0.5729,0.00019,29.05265]
[1779322259550,27.92,77586.67,0.0,-0.5738,0.00019,29.03854]
[1779322264992,27.92,77585.64,0.0,-0.574,0.00019,29.03539]
[1779322270027,27.91,77583.55,0.0,-0.5744,0.00019,29.02904]
[1779322275061,27.91,77580.88,0.0,-0.57491,0.00019,29.0209]
[1779322280098,27.91,77582.09,0.0,-0.57469,0.00019,29.02452]
[1779322285133,27.91,77583.57,0.0,-0.57441,0.00019,29.02898]
[1779322291176,27.91,77583.94,0.0,-0.57435,0.00019,29.02693]
[1779322296195,27.91,77584.38,0.0,-0.57426,0.00019,29.02831]
[1779322301246,27.92,77586.82,0.0,-0.57378,0.00019,29.03584]
[1779322303261,27.92,77581.71,0.0,-0.57475,0.00019,29.0205]
[1779322308295,27.92,77585.13,0.0,-0.5741,0.00019,29.03084]
[1779322313331,27.92,77587.48,0.0,-0.57364,0.00019,29.038]
[1779322318366,27.92,77587.74,0.0,-0.57358,0.00019,29.03887]
[1779322321825,27.93,77588.29,0.0,-0.57348,0.00019,29.04055]
[1779322322394,27.93,77588.75,0.0,-0.57339,0.00019,29.04195]
[1779322324408,27.93,77596.56,0.0,-0.5719,0.00019,29.06504]
[1779322329442,27.93,77601.47,0.0,-0.57095,0.00019,29.07953]
[1779322334477,27.94,77598.59,0.0,-0.57148,0.00019,29.07139]
[1779322339514,27.94,77596.19,0.0,-0.57192,0.00019,29.06459]
[1779322340546,27.94,77603.72,0.0,-0.57049,0.00019,29.08642]
[1779322342535,27.95,77611.14,0.0,-0.56908,0.00019,29.10762]
[1779322347570,27.95,77606.2,0.0,-0.57,0.00019,29.09379]
[1779322351597,27.96,77594.78,0.0,-0.57217,0.00019,29.05776]
[1779322353611,27.96,77589.47,0.0,-0.57317,0.00019,29.04219]
[1779322358701,27.96,77586.85,0.0,-0.57365,0.00019,29.03458]
[1779322363736,27.96,77589.33,0.0,-0.57317,0.00019,29.04208]
[1779322368811,27.97,77588.66,0.0,-0.57329,0.00019,29.04018]
[1779322371793,27.97,77580.48,0.0,-0.57484,0.00019,29.01572]
[1779322376827,27.97,77581.72,0.0,-0.57461,0.00019,29.01943]
[1779322381870,27.97,77584.59,0.0,-0.57407,0.00019,29.02799]
[1779322386713,27.96,77593.67,0.0,-0.57235,0.00019,29.05487]
[1779322393320,27.97,77594.91,0.0,-0.57211,0.00019,29.05863]
[1779322394961,27.97,77602.93,0.0,-0.57058,0.00019,29.082]
[1779322396783,27.97,77605.32,0.0,-0.57012,0.00019,29.08894]
[1779322402010,27.98,77602.98,0.0,-0.57054,0.00019,29.08249]
[1779322407045,27.99,77602.04,0.0,-0.5707,0.00019,29.08001]
[1779322412080,27.99,77601.29,0.0,-0.57084,0.00019,29.07492]
[1779322418121,28.0,77599.29,0.0,-0.5712,0.00019,29.06939]
[1779322423505,28.0,77599.38,0.0,-0.57117,0.00019,29.0698]
[1779322428595,28.01,77598.35,0.0,-0.57135,0.00019,29.06701]
[1779322434234,28.01,77598.49,0.0,-0.57131,0.00019,29.06758]
[1779322439416,28.01,77598.43,0.0,-0.57131,0.00019,29.06752]
[1779322440535,28.02,77600.06,0.0,-0.571,0.00019,29.07229]
[1779322440574,28.02,77600.06,0.0,-0.571,0.00019,29.07229]
[1779322445311,28.02,77610.0,0.0,-0.56911,0.00019,29.10075]
[1779322448648,28.02,77610.17,0.0,-0.56907,0.00019,29.1013]
[1779322448679,28.02,77610.17,0.0,-0.56907,0.00019,29.1013]
[1779322454374,28.03,77613.87,0.0,-0.56836,0.00019,29.1118]
[1779322456222,28.03,77613.87,0.0,-0.56836,0.00019,29.1118]
[1779322457279,28.03,77614.53,0.0,-0.56823,0.00019,29.11367]
[1779322457395,28.03,77614.53,0.0,-0.56823,0.00019,29.11367]
[1779322460939,28.03,77617.94,0.0,-0.56758,0.00019,29.12315]
[1779322461426,28.03,77616.95,0.0,-0.56777,0.00019,29.12042]
[1779322466461,28.03,77618.01,0.0,-0.56757,0.00019,29.12339]
[1779322471498,28.03,77617.3,0.0,-0.56771,0.00019,29.11829]
[1779322476534,28.03,77615.97,0.0,-0.56796,0.00019,29.1146]
[1779322477213,28.03,77615.97,0.0,-0.56796,0.00019,29.1146]
[1779322477266,28.03,77615.97,0.0,-0.56796,0.00019,29.1146]
[1779322477542,28.03,77610.35,0.0,-0.56903,0.00019,29.0989]
[1779322478550,28.03,77604.36,0.0,-0.57016,0.00019,29.08194]
[1779322479589,28.03,77604.36,0.0,-0.57016,0.00019,29.08194]
[1779322479668,28.03,77604.36,0.0,-0.57016,0.00019,29.08194]
[1779322479695,28.03,77604.36,0.0,-0.57016,0.00019,29.08194]
[1779322481573,28.03,77594.73,0.0,-0.57198,0.00019,29.05426]
[1779322486608,28.03,77597.13,0.0,-0.57151,0.00019,29.06136]
[1779322491643,28.04,77601.1,0.0,-0.57075,0.00019,29.07298]
[1779322496678,28.04,77598.61,0.0,-0.57121,0.00019,29.06597]
[1779322501713,28.05,77595.21,0.0,-0.57184,0.00019,29.05627]
[1779322506748,28.05,77595.42,0.0,-0.57179,0.00019,29.05701]
[1779322510775,28.05,77593.28,0.0,-0.57219,0.00019,29.05086]
[1779322510839,28.05,77593.28,0.0,-0.57219,0.00019,29.05086]
[1779322510886,28.05,77593.28,0.0,-0.57219,0.00019,29.05086]
[1779322510831,28.05,77599.59,0.0,-0.57099,0.00019,29.06918]
[1779322510936,28.05,77599.59,0.0,-0.57099,0.00019,29.06918]
[1779322511783,28.05,77599.59,0.0,-0.57099,0.00019,29.06919]
[1779322512790,28.05,77608.76,0.0,-0.56926,0.00019,29.09531]
[1779322513267,28.05,77608.76,0.0,-0.56926,0.00019,29.09531]
[1779322513813,28.05,77617.15,0.0,-0.56767,0.00019,29.11873]
[1779322518835,28.05,77622.07,0.0,-0.56674,0.00019,29.13222]
[1779322519929,28.05,77627.62,0.0,-0.56569,0.00019,29.14726]
[1779322524931,28.05,77631.12,0.0,-0.56503,0.00019,29.1566]
[1779322529941,28.05,77633.26,0.0,-0.56463,0.00019,29.16224]
[1779322534970,28.04,77636.73,0.0,-0.56399,0.00019,29.16821]
[1779322539980,28.04,77641.2,0.0,-0.56315,0.00019,29.17987]
[1779322544987,28.04,77642.23,0.0,-0.56296,0.00019,29.1825]
[1779322550009,28.04,77644.13,0.0,-0.5626,0.00019,29.18738]
[1779322555037,28.04,77647.16,0.0,-0.56203,0.00019,29.19516]
[1779322560065,28.04,77646.27,0.0,-0.5622,0.00019,29.19283]
[1779322561952,28.04,77637.2,0.0,-0.56393,0.00019,29.16916]
[1779322562273,28.04,77637.2,0.0,-0.56393,0.00019,29.16916]
[1779322562291,28.04,77637.2,0.0,-0.56393,0.00019,29.16916]
[1779322562391,28.04,77633.55,0.0,-0.56462,0.00019,29.1595]
[1779322564266,28.03,77634.73,0.0,-0.5644,0.00019,29.16261]
[1779322567173,28.03,77640.94,0.0,-0.56322,0.00019,29.17893]
[1779322571361,28.03,77641.58,0.0,-0.5631,0.00019,29.18056]
[1779322571431,28.03,77633.95,0.0,-0.56455,0.00019,29.16047]
[1779322573215,28.03,77623.33,0.0,-0.56656,0.00019,29.13187]
[1779322574223,28.03,77624.02,0.0,-0.56643,0.00019,29.13376]
[1779322575424,28.03,77624.02,0.0,-0.56643,0.00019,29.13376]
[1779322575510,28.03,77623.87,0.0,-0.56646,0.00019,29.13336]
[1779322581271,28.04,77621.58,0.0,-0.56688,0.00019,29.12727]
[1779322584135,28.04,77625.93,0.0,-0.56605,0.00019,29.13916]
[1779322584292,28.04,77625.96,0.0,-0.56605,0.00019,29.13925]
[1779322586495,28.04,77632.45,0.0,-0.56482,0.00019,29.15671]
[1779322592351,28.04,77632.1,0.0,-0.56489,0.00019,29.15264]
[1779322595371,28.04,77637.82,0.0,-0.5638,0.00019,29.16779]
[1779322599597,28.04,77638.3,0.0,-0.56371,0.00019,29.16905]
[1779322599630,28.04,77638.3,0.0,-0.56371,0.00019,29.16905]
[1779322603191,28.04,77642.51,0.0,-0.56292,0.00019,29.18005]
[1779322603429,28.04,77642.89,0.0,-0.56285,0.00019,29.18103]
[1779322607457,28.04,77648.53,0.0,-0.56178,0.00019,29.19556]
[1779322610046,28.04,77646.33,0.0,-0.5622,0.00019,29.18988]
[1779322610479,28.04,77646.33,0.0,-0.5622,0.00019,29.18988]
[1779322615512,28.04,77649.33,0.0,-0.56163,0.00019,29.19754]
[1779322620548,28.03,77650.16,0.0,-0.56148,0.00019,29.1996]
[1779322625583,28.03,77646.16,0.0,-0.56224,0.00019,29.18927]
[1779322630619,28.03,77645.27,0.0,-0.56242,0.00019,29.18693]
[1779322635655,28.03,77645.39,0.0,-0.5624,0.00019,29.18719]
[1779322640690,28.03,77649.06,0.0,-0.56171,0.00019,29.19657]
[1779322645725,28.02,77647.99,0.0,-0.56191,0.00019,29.19378]
[1779322648746,28.02,77640.11,0.0,-0.56341,0.00019,29.17333]
[1779322653782,28.02,77639.51,0.0,-0.56354,0.00019,29.16858]
[1779322658816,28.02,77640.27,0.0,-0.5634,0.00019,29.1705]
[1779322663851,28.02,77640.68,0.0,-0.56333,0.00019,29.1715]
[1779322668885,28.02,77640.45,0.0,-0.56337,0.00019,29.17083]
[1779322673921,28.01,77640.69,0.0,-0.56333,0.00019,29.1714]
[1779322679962,28.01,77644.05,0.0,-0.5627,0.00019,29.18012]
[1779322684998,28.01,77642.62,0.0,-0.56297,0.00019,29.17636]
[1779322687012,28.01,77636.97,0.0,-0.56405,0.00019,29.16153]
[1779322689026,28.01,77630.18,0.0,-0.56534,0.00019,29.14344]
[1779322691310,28.01,77627.5,0.0,-0.56584,0.00019,29.13623]
[1779322691839,28.01,77627.5,0.0,-0.56584,0.00019,29.13623]
[1779322692050,28.01,77625.82,0.0,-0.56616,0.00019,29.13169]
[1779322693637,28.01,77624.22,0.0,-0.56646,0.00019,29.12738]
[1779322693651,28.01,77624.22,0.0,-0.56646,0.00019,29.12738]
[1779322700020,28.02,77621.04,0.0,-0.56705,0.00019,29.11887]
[1779322703352,28.02,77616.11,0.0,-0.56797,0.00019,29.10539]
[1779322703395,28.02,77616.11,0.0,-0.56797,0.00019,29.10539]
[1779322703937,28.02,77607.05,0.0,-0.56969,0.00019,29.08]
[1779322705957,28.02,77587.68,0.0,-0.57336,0.00019,29.02377]
[1779322707300,28.02,77587.68,0.0,-0.57336,0.00019,29.02377]
[1779322707588,28.02,77587.68,0.0,-0.57336,0.00019,29.02377]
[1779322707620,28.02,77587.68,0.0,-0.57336,0.00019,29.02377]
[1779322707791,28.02,77583.05,0.0,-0.57424,0.00019,29.00993]
[1779322708344,28.02,77575.65,0.0,-0.57564,0.00019,28.98756]
[1779322713475,28.02,77575.72,0.0,-0.57565,0.00019,28.98446]
[1779322716033,28.01,77582.72,0.0,-0.57433,0.00019,29.00545]
[1779322718234,28.01,77572.46,0.0,-0.57627,0.00019,28.97433]
[1779322719242,28.01,77562.17,0.0,-0.57822,0.00019,28.94244]
[1779322720249,28.01,77563.22,0.0,-0.57802,0.00019,28.94568]
[1779322724278,28.01,77549.31,0.0,-0.58066,0.00019,28.9015]
[1779322726106,28.01,77548.81,0.0,-0.58075,0.00019,28.89988]
[1779322728738,28.01,77562.56,0.0,-0.57816,0.00019,28.94347]
[1779322730930,28.01,77564.44,0.0,-0.57781,0.00019,28.94928]
[1779322736364,28.0,77566.28,0.0,-0.57747,0.00019,28.95492]
[1779322741401,28.0,77568.43,0.0,-0.57707,0.00019,28.96148]
[1779322746437,28.0,77570.09,0.0,-0.57676,0.00019,28.9665]
[1779322752478,28.0,77571.84,0.0,-0.57644,0.00019,28.97173]
[1779322757512,27.99,77572.21,0.0,-0.57638,0.00019,28.97273]
[1779322762549,27.99,77575.12,0.0,-0.57584,0.00019,28.9815]
[1779322767583,27.99,77574.94,0.0,-0.57588,0.00019,28.9808]
[1779322772618,27.98,77574.58,0.0,-0.57597,0.00019,28.9764]
[1779322777653,27.98,77574.72,0.0,-0.57596,0.00019,28.97668]
[1779322780693,27.98,77581.32,0.0,-0.57471,0.00019,28.99662]
[1779322783694,27.98,77585.63,0.0,-0.5739,0.00019,29.00944]
[1779322789737,27.97,77588.47,0.0,-0.57339,0.00019,29.01762]
[1779322794774,27.96,77589.83,0.0,-0.57314,0.00019,29.02142]
[1779322799808,27.96,77587.24,0.0,-0.57366,0.00019,29.01345]
[1779322804843,27.95,77585.93,0.0,-0.57392,0.00019,29.00933]
[1779322807019,27.95,77577.07,0.0,-0.5756,0.00019,28.98251]
[1779322812900,27.94,77579.83,0.0,-0.5751,0.00019,28.99069]
[1779322823977,27.93,77580.79,0.0,-0.57494,0.00019,28.99318]
[1779322829012,27.93,77576.26,0.0,-0.57581,0.00019,28.9793]
[1779322834048,27.93,77575.93,0.0,-0.57589,0.00019,28.97505]
[1779322839094,27.93,77572.26,0.0,-0.57659,0.00019,28.9637]
[1779322841099,27.93,77566.56,0.0,-0.57767,0.00019,28.94599]
[1779322842106,27.93,77572.62,0.0,-0.57653,0.00019,28.96475]
[1779322845127,27.93,77578.25,0.0,-0.57546,0.00019,28.98194]
[1779322850162,27.92,77580.46,0.0,-0.57504,0.00019,28.98861]
[1779322855197,27.92,77578.31,0.0,-0.57545,0.00019,28.98205]
[1779322860233,27.92,77577.2,0.0,-0.57567,0.00019,28.97862]
[1779322865267,27.92,77577.84,0.0,-0.57555,0.00019,28.98053]
[1779322871049,27.92,77578.47,0.0,-0.57543,0.00019,28.98241]
[1779322877181,27.92,77577.18,0.0,-0.57568,0.00019,28.97843]
[1779322882387,27.92,77576.4,0.0,-0.57584,0.00019,28.97591]
[1779322887422,27.91,77574.01,0.0,-0.57631,0.00019,28.96839]
[1779322892457,27.91,77574.69,0.0,-0.5762,0.00019,28.96713]
[1779322897500,27.9,77576.82,0.0,-0.57581,0.00019,28.97347]
[1779322903540,27.9,77576.0,0.0,-0.57598,0.00019,28.97073]
[1779322908576,27.89,77575.68,0.0,-0.57606,0.00019,28.96956]
[1779322912317,27.89,77576.72,0.0,-0.57586,0.00019,28.97267]
[1779322912608,27.89,77576.75,0.0,-0.57586,0.00019,28.97268]
[1779322917643,27.89,77578.29,0.0,-0.57558,0.00019,28.9772]
[1779322922680,27.88,77575.05,0.0,-0.57621,0.00019,28.96709]
[1779322927716,27.88,77575.73,0.0,-0.57609,0.00019,28.96901]
[1779322931743,27.87,77569.92,0.0,-0.57721,0.00019,28.95094]
[1779322936778,27.87,77570.63,0.0,-0.57708,0.00019,28.95302]
[1779322940275,27.87,77575.67,0.0,-0.57613,0.00019,28.96847]
[1779322945842,27.87,77578.68,0.0,-0.57557,0.00019,28.97752]
[1779322950878,27.86,77578.82,0.0,-0.57556,0.00019,28.97775]
[1779322955913,27.86,77578.19,0.0,-0.5757,0.00019,28.97247]
[1779322958934,27.85,77572.77,0.0,-0.57674,0.00019,28.95568]
[1779322963974,27.85,77577.49,0.0,-0.57586,0.00019,28.96999]
[1779322967200,27.85,77560.83,0.0,-0.57903,0.00019,28.91791]
[1779322968012,27.85,77560.83,0.0,-0.57903,0.00019,28.91789]
[1779322972042,27.84,77569.16,0.0,-0.57746,0.00019,28.94404]
[1779322974051,27.84,77576.42,0.0,-0.57608,0.00019,28.96645]
[1779322982108,27.84,77575.85,0.0,-0.57621,0.00019,28.96443]
[1779322987142,27.83,77579.89,0.0,-0.57545,0.00019,28.97662]
[1779322992178,27.83,77580.12,0.0,-0.57542,0.00019,28.97712]
[1779322998084,27.82,77579.89,0.0,-0.57548,0.00019,28.97626]
[1779323003254,27.82,77579.81,0.0,-0.57551,0.00019,28.97573]
[1779323010302,27.81,77579.34,0.0,-0.57562,0.00019,28.97401]
[1779323015337,27.81,77579.58,0.0,-0.5756,0.00019,28.97138]
[1779323020374,27.8,77578.17,0.0,-0.57588,0.00019,28.96686]
[1779323026415,27.8,77577.62,0.0,-0.576,0.00019,28.96493]
[1779323032459,27.79,77578.39,0.0,-0.57588,0.00019,28.96705]
[1779323037493,27.79,77578.52,0.0,-0.57586,0.00019,28.96725]
[1779323042536,27.78,77577.06,0.0,-0.57616,0.00019,28.96256]
[1779323047572,27.78,77579.13,0.0,-0.57578,0.00019,28.96873]
[1779323052607,27.77,77581.17,0.0,-0.5754,0.00019,28.97479]
[1779323057643,27.77,77581.13,0.0,-0.57542,0.00019,28.97447]
[1779323061085,27.77,77581.4,0.0,-0.57538,0.00019,28.97522]
[1779323061117,27.77,77581.4,0.0,-0.57538,0.00019,28.97522]
[1779323061171,27.77,77581.4,0.0,-0.57538,0.00019,28.97522]
[1779323061229,27.77,77581.4,0.0,-0.57538,0.00019,28.97522]
[1779323061447,27.77,77581.4,0.0,-0.57538,0.00019,28.97522]
[1779323061451,27.76,77591.91,0.0,-0.57337,0.00019,29.0069]
[1779323062618,27.76,77591.91,0.0,-0.57337,0.00019,29.0069]
[1779323062652,27.76,77591.91,0.0,-0.57337,0.00019,29.0069]
[1779323062799,27.76,77604.46,0.0,-0.57097,0.00019,29.04389]
[1779323064685,27.77,77604.46,0.0,-0.57097,0.00019,29.04392]
[1779323064716,27.77,77604.46,0.0,-0.57097,0.00019,29.04392]
[1779323064768,27.77,77604.46,0.0,-0.57097,0.00019,29.04392]
[1779323064860,27.77,77605.68,0.0,-0.57074,0.00019,29.04747]
[1779323066761,27.77,77605.68,0.0,-0.57074,0.00019,29.04749]
[1779323066803,27.77,77605.68,0.0,-0.57074,0.00019,29.04749]
[1779323066945,27.77,77605.68,0.0,-0.57074,0.00019,29.04749]
[1779323067035,27.77,77606.96,0.0,-0.57049,0.00019,29.05124]
[1779323069102,27.77,77606.96,0.0,-0.57048,0.00019,29.05129]
[1779323069141,27.77,77606.96,0.0,-0.57048,0.00019,29.05129]
[1779323069359,27.77,77606.87,0.0,-0.57049,0.00019,29.05114]
[1779323075014,27.78,77611.07,0.0,-0.56968,0.00019,29.06025]
[1779323080819,27.79,77611.37,0.0,-0.5696,0.00019,29.06141]
[1779323083825,27.79,77619.75,0.0,-0.56799,0.00019,29.08521]
[1779323088264,27.79,77632.61,0.0,-0.56552,0.00019,29.12074]
[1779323091050,27.79,77634.15,0.0,-0.56523,0.00019,29.12493]
[1779323094146,27.79,77634.42,0.0,-0.56517,0.00019,29.12568]
[1779323099155,27.8,77634.51,0.0,-0.56515,0.00019,29.126]
[1779323102543,27.8,77640.75,0.0,-0.56395,0.00019,29.14274]
[1779323107549,27.8,77641.63,0.0,-0.56378,0.00019,29.14511]
[1779323109076,27.8,77642.45,0.0,-0.56362,0.00019,29.14729]
[1779323109120,27.8,77642.45,0.0,-0.56362,0.00019,29.14729]
[1779323109204,27.8,77643.18,0.0,-0.56348,0.00019,29.14922]
[1779323113033,27.8,77650.55,0.0,-0.56207,0.00019,29.1685]
[1779323115394,27.8,77652.11,0.0,-0.56177,0.00019,29.17254]
[1779323115510,27.8,77652.11,0.0,-0.56177,0.00019,29.17254]
[1779323117591,27.8,77656.47,0.0,-0.56093,0.00019,29.18375]
[1779323120898,27.8,77658.03,0.0,-0.56063,0.00019,29.18776]
[1779323122096,27.8,77646.96,0.0,-0.56275,0.00019,29.15926]
[1779323123105,27.8,77639.46,0.0,-0.56419,0.00019,29.13947]
[1779323123818,27.8,77639.46,0.0,-0.56419,0.00019,29.13947]
[1779323123835,27.8,77639.46,0.0,-0.56419,0.00019,29.13947]
[1779323124323,27.8,77640.65,0.0,-0.56396,0.00019,29.14264]
[1779323125705,27.8,77640.65,0.0,-0.56396,0.00019,29.14264]
[1779323126126,27.8,77650.9,0.0,-0.56199,0.00019,29.16952]
[1779323127133,27.8,77657.49,0.0,-0.56073,0.00019,29.18643]
[1779323129838,27.8,77655.39,0.0,-0.56113,0.00019,29.18112]
[1779323131161,27.8,77649.63,0.0,-0.56224,0.00019,29.16315]
[1779323136197,27.8,77648.89,0.0,-0.56238,0.00019,29.16125]
[1779323140224,27.81,77654.13,0.0,-0.56137,0.00019,29.17482]
[1779323145552,27.81,77656.01,0.0,-0.56101,0.00019,29.17967]
[1779323146777,27.81,77655.6,0.0,-0.56108,0.00019,29.17865]
[1779323149102,27.81,77649.57,0.0,-0.56224,0.00019,29.16314]
[1779323149987,27.81,77646.52,0.0,-0.56282,0.00019,29.15519]
[1779323153316,27.81,77652.09,0.0,-0.56175,0.00019,29.16968]
[1779323158352,27.81,77652.85,0.0,-0.5616,0.00019,29.17168]
[1779323163388,27.81,77653.44,0.0,-0.56149,0.00019,29.17325]
[1779323168422,27.81,77653.76,0.0,-0.56142,0.00019,29.17412]
[1779323170436,27.81,77647.79,0.0,-0.56256,0.00019,29.15869]
[1779323175474,27.82,77644.0,0.0,-0.56329,0.00019,29.14877]
[1779323177486,27.82,77636.77,0.0,-0.56467,0.00019,29.12958]
[1779323179499,27.82,77631.39,0.0,-0.5657,0.00019,29.11509]
[1779323182123,27.82,77632.68,0.0,-0.56545,0.00019,29.11861]
[1779323182520,27.82,77634.84,0.0,-0.56504,0.00019,29.12445]
[1779323185542,27.82,77640.81,0.0,-0.56389,0.00019,29.14042]
[1779323190578,27.82,77641.07,0.0,-0.56384,0.00019,29.14113]
[1779323195619,27.82,77643.74,0.0,-0.56334,0.00019,29.14505]
[1779323200655,27.82,77640.08,0.0,-0.56403,0.00019,29.1354]
[1779323201661,27.82,77634.68,0.0,-0.56507,0.00019,29.12095]
[1779323204682,27.82,77640.83,0.0,-0.56389,0.00019,29.1374]
[1779323209716,27.82,77642.1,0.0,-0.56364,0.00019,29.14079]
[1779323214752,27.82,77641.76,0.0,-0.56371,0.00019,29.13991]
[1779323219787,27.82,77640.14,0.0,-0.56402,0.00019,29.13565]
[1779323224822,27.82,77644.66,0.0,-0.56315,0.00019,29.14761]
[1779323229857,27.82,77647.75,0.0,-0.56256,0.00019,29.1557]
[1779323234891,27.82,77647.78,0.0,-0.56255,0.00019,29.15579]
[1779323241941,27.82,77648.57,0.0,-0.5624,0.00019,29.15785]
[1779323243954,27.82,77654.03,0.0,-0.56135,0.00019,29.17195]
[1779323247067,27.82,77659.9,0.0,-0.56023,0.00019,29.18689]
[1779323253018,27.83,77659.58,0.0,-0.56029,0.00019,29.18301]
[1779323258052,27.83,77659.13,0.0,-0.56037,0.00019,29.18193]
[1779323263088,27.83,77658.71,0.0,-0.56045,0.00019,29.18093]
[1779323268123,27.83,77658.47,0.0,-0.56049,0.00019,29.18038]
[1779323273159,27.83,77656.78,0.0,-0.56081,0.00019,29.17614]
[1779323278193,27.84,77656.1,0.0,-0.56093,0.00019,29.17446]
[1779323283227,27.84,77655.99,0.0,-0.56095,0.00019,29.17422]
[1779323292291,27.84,77652.7,0.0,-0.56157,0.00019,29.16586]
[1779323297326,27.84,77652.58,0.0,-0.56159,0.00019,29.16558]
[1779323302360,27.84,77652.43,0.0,-0.56162,0.00019,29.16523]
[1779323307396,27.84,77651.07,0.0,-0.56188,0.00019,29.16174]
[1779323312432,27.84,77654.53,0.0,-0.56122,0.00019,29.16752]
[1779323317466,27.84,77654.32,0.0,-0.56126,0.00019,29.16702]
[1779323324315,27.85,77653.24,0.0,-0.56146,0.00019,29.16427]
[1779323329551,27.85,77650.24,0.0,-0.56203,0.00019,29.1566]
[1779323333578,27.85,77655.68,0.0,-0.56099,0.00019,29.17059]
[1779323334585,27.85,77661.17,0.0,-0.55994,0.00019,29.1845]
[1779323339620,27.85,77661.75,0.0,-0.55983,0.00019,29.1859]
[1779323344657,27.84,77663.5,0.0,-0.5595,0.00019,29.19023]
[1779323349692,27.84,77662.74,0.0,-0.55965,0.00019,29.18827]
[1779323354727,27.84,77662.62,0.0,-0.55968,0.00019,29.18791]
[1779323355449,27.84,77662.62,0.0,-0.55968,0.00019,29.18791]
[1779323355735,27.84,77661.08,0.0,-0.55998,0.00019,29.18404]
[1779323357165,27.84,77662.9,0.0,-0.55963,0.00019,29.18859]
[1779323362783,27.84,77663.31,0.0,-0.55956,0.00019,29.18954]
[1779323367819,27.84,77662.11,0.0,-0.55979,0.00019,29.18649]
[1779323372853,27.83,77661.04,0.0,-0.56001,0.00019,29.1806]
[1779323378896,27.83,77659.26,0.0,-0.56035,0.00019,29.17606]
[1779323383930,27.83,77658.74,0.0,-0.56046,0.00019,29.17471]
[1779323388968,27.83,77658.12,0.0,-0.56058,0.00019,29.1731]
[1779323394002,27.83,77658.18,0.0,-0.56057,0.00019,29.17322]
[1779323397556,27.83,77658.32,0.0,-0.56054,0.00019,29.17356]
[1779323397568,27.83,77658.32,0.0,-0.56054,0.00019,29.17356]
[1779323397622,27.83,77658.32,0.0,-0.56055,0.00019,29.17354]
[1779323399730,27.83,77664.35,0.0,-0.55939,0.00019,29.18872]
[1779323402717,27.83,77664.26,0.0,-0.55941,0.00019,29.18851]
[1779323402751,27.83,77664.31,0.0,-0.55939,0.00019,29.18868]
[1779323407777,27.83,77664.4,0.0,-0.55937,0.00019,29.18899]
[1779323412782,27.84,77663.73,0.0,-0.55949,0.00019,29.18742]
[1779323412815,27.84,77663.73,0.0,-0.55949,0.00019,29.18742]
[1779323412841,27.84,77663.73,0.0,-0.55949,0.00019,29.18742]
[1779323418174,27.83,77661.63,0.0,-0.55989,0.00019,29.1821]
[1779323424216,27.83,77661.08,0.0,-0.56,0.00019,29.18066]
[1779323425530,27.83,77661.08,0.0,-0.56,0.00019,29.18066]
[1779323425848,27.83,77654.94,0.0,-0.56118,0.00019,29.16507]
[1779323427278,27.83,77651.95,0.0,-0.56176,0.00019,29.15739]
[1779323427812,27.83,77651.2,0.0,-0.5619,0.00019,29.15545]
[1779323429396,27.83,77651.2,0.0,-0.5619,0.00019,29.15545]
[1779323429544,27.83,77642.4,0.0,-0.56358,0.00019,29.13248]
[1779323430394,27.83,77642.4,0.0,-0.56358,0.00019,29.13248]
[1779323435491,27.83,77642.02,0.0,-0.56366,0.00019,29.12834]
[1779323435855,27.83,77641.4,0.0,-0.56378,0.00019,29.1267]
[1779323440866,27.83,77642.13,0.0,-0.56364,0.00019,29.12863]
[1779323445874,27.83,77643.3,0.0,-0.56342,0.00019,29.13172]
[1779323450876,27.83,77646.64,0.0,-0.56278,0.00019,29.1405]
[1779323455888,27.83,77651.1,0.0,-0.56192,0.00019,29.15212]
[1779323457589,27.83,77650.75,0.0,-0.56198,0.00019,29.15124]
[1779323457610,27.83,77650.75,0.0,-0.56198,0.00019,29.15124]
[1779323457796,27.83,77651.35,0.0,-0.56187,0.00019,29.1528]
[1779323459463,27.83,77658.27,0.0,-0.56054,0.00019,29.1705]
[1779323461486,27.84,77661.27,0.0,-0.55996,0.00019,29.17811]
[1779323462666,27.84,77661.27,0.0,-0.55996,0.00019,29.17811]
[1779323462891,27.84,77661.71,0.0,-0.55988,0.00019,29.17926]
[1779323467895,27.84,77659.11,0.0,-0.56037,0.00019,29.17279]
[1779323472914,27.84,77657.2,0.0,-0.56072,0.00019,29.16806]
[1779323474213,27.84,77657.48,0.0,-0.56067,0.00019,29.16878]
[1779323474222,27.84,77657.48,0.0,-0.56067,0.00019,29.16878]
[1779323474569,27.85,77657.48,0.0,-0.56067,0.00019,29.1688]
[1779323476214,27.85,77657.85,0.0,-0.5606,0.00019,29.16975]
[1779323476228,27.85,77657.85,0.0,-0.5606,0.00019,29.16975]
[1779323481851,27.85,77656.96,0.0,-0.56076,0.00019,29.16752]
[1779323485564,27.84,77662.8,0.0,-0.55965,0.00019,29.18219]
[1779323493932,27.84,77661.17,0.0,-0.55998,0.00019,29.17483]
[1779323501759,27.84,77656.23,0.0,-0.56094,0.00019,29.16219]
[1779323506793,27.83,77653.94,0.0,-0.56139,0.00019,29.15626]
[1779323513842,27.83,77652.23,0.0,-0.56172,0.00019,29.15178]
[1779323517870,27.83,77644.39,0.0,-0.56322,0.00019,29.13134]
[1779323522905,27.83,77645.53,0.0,-0.56301,0.00019,29.1343]
[1779323525928,27.83,77650.74,0.0,-0.56201,0.00019,29.14784]
[1779323527229,27.83,77651.35,0.0,-0.5619,0.00019,29.14941]
[1779323532976,27.82,77652.18,0.0,-0.56174,0.00019,29.15149]
[1779323534989,27.82,77657.4,0.0,-0.56075,0.00019,29.16483]
[1779323540039,27.82,77661.44,0.0,-0.55998,0.00019,29.17498]
[1779323545064,27.82,77660.14,0.0,-0.56023,0.00019,29.17163]
[1779323550100,27.82,77660.49,0.0,-0.56017,0.00019,29.17245]
[1779323555135,27.81,77661.42,0.0,-0.56001,0.00019,29.17158]
[1779323560170,27.81,77661.96,0.0,-0.55991,0.00019,29.17287]
[1779323562912,27.81,77662.75,0.0,-0.55976,0.00019,29.17484]
[1779323562974,27.81,77658.62,0.0,-0.56055,0.00019,29.16439]
[1779323563563,27.81,77648.58,0.0,-0.56248,0.00019,29.13859]
[1779323566212,27.81,77648.05,0.0,-0.56258,0.00019,29.13721]
[1779323571247,27.81,77647.58,0.0,-0.56267,0.00019,29.13604]
[1779323575506,27.81,77657.86,0.0,-0.56069,0.00019,29.16256]
[1779323578297,27.81,77657.68,0.0,-0.56073,0.00019,29.1621]
[1779323583334,27.81,77656.88,0.0,-0.56088,0.00019,29.16]
[1779323588380,27.81,77649.46,0.0,-0.56231,0.00019,29.14085]
[1779323593415,27.81,77649.66,0.0,-0.56227,0.00019,29.14143]
[1779323594232,27.81,77649.66,0.0,-0.56227,0.00019,29.14143]
[1779323594258,27.81,77649.66,0.0,-0.56227,0.00019,29.14143]
[1779323594422,27.81,77649.72,0.0,-0.56226,0.00019,29.1416]
[1779323596226,27.81,77649.87,0.0,-0.56223,0.00019,29.14201]
[1779323596985,27.81,77649.44,0.0,-0.56231,0.00019,29.14092]
[1779323602005,27.81,77650.07,0.0,-0.56218,0.00019,29.14261]
[1779323607017,27.82,77651.32,0.0,-0.56194,0.00019,29.14591]
[1779323612027,27.82,77649.36,0.0,-0.5623,0.00019,29.1409]
[1779323617032,27.82,77650.25,0.0,-0.56214,0.00019,29.14012]
[1779323618959,27.82,77655.81,0.0,-0.56107,0.00019,29.15446]
[1779323623978,27.82,77656.4,0.0,-0.56096,0.00019,29.15593]
[1779323628994,27.82,77656.15,0.0,-0.56101,0.00019,29.15526]
[1779323633997,27.82,77655.77,0.0,-0.56108,0.00019,29.15426]
[1779323639005,27.82,77655.19,0.0,-0.5612,0.00019,29.15275]
[1779323644023,27.82,77658.92,0.0,-0.56049,0.00019,29.16221]
[1779323645616,27.82,77662.22,0.0,-0.55986,0.00019,29.17051]
[1779323646056,27.82,77663.51,0.0,-0.55961,0.00019,29.17374]
[1779323651067,27.81,77664.45,0.0,-0.55943,0.00019,29.17604]
[1779323656067,27.81,77667.64,0.0,-0.55883,0.00019,29.18392]
[1779323660290,27.81,77672.47,0.0,-0.5579,0.00019,29.19577]
[1779323661073,27.81,77673.87,0.0,-0.55763,0.00019,29.19921]
[1779323663809,27.81,77675.14,0.0,-0.55738,0.00019,29.20232]
[1779323663830,27.81,77675.14,0.0,-0.55738,0.00019,29.20232]
[1779323668941,27.82,77674.48,0.0,-0.5575,0.00019,29.20082]
[1779323673977,27.82,77674.75,0.0,-0.55745,0.00019,29.19841]
[1779323679010,27.82,77674.75,0.0,-0.55744,0.00019,29.19848]
[1779323679660,27.82,77674.75,0.0,-0.55744,0.00019,29.19848]
[1779323685054,27.83,77674.88,0.0,-0.55741,0.00019,29.19887]
[1779323690089,27.83,77672.42,0.0,-0.55788,0.00019,29.19295]
[1779323695124,27.83,77672.28,0.0,-0.5579,0.00019,29.19268]
[1779323701023,27.83,77671.68,0.0,-0.558,0.00019,29.1913]
[1779323706605,27.84,77674.72,0.0,-0.55742,0.00019,29.19876]
[1779323711735,27.84,77674.92,0.0,-0.55737,0.00019,29.1993]
[1779323717952,27.84,77673.28,0.0,-0.55768,0.00019,29.19536]
[1779323723320,27.84,77673.38,0.0,-0.55766,0.00019,29.19567]
[1779323728356,27.84,77672.69,0.0,-0.55779,0.00019,29.19403]
[1779323733391,27.85,77671.09,0.0,-0.5581,0.00019,29.18702]
[1779323738426,27.85,77672.51,0.0,-0.55782,0.00019,29.19053]
[1779323743461,27.85,77672.42,0.0,-0.55783,0.00019,29.19034]
[1779323748496,27.85,77671.75,0.0,-0.55796,0.00019,29.18874]
[1779323753531,27.85,77671.98,0.0,-0.55791,0.00019,29.18933]
[1779323758566,27.85,77670.52,0.0,-0.55819,0.00019,29.18579]
[1779323763602,27.85,77670.86,0.0,-0.55812,0.00019,29.18665]
[1779323769025,27.85,77669.17,0.0,-0.55844,0.00019,29.18253]
[1779323771355,27.85,77666.62,0.0,-0.55893,0.00019,29.17625]
[1779323772195,27.85,77661.06,0.0,-0.56,0.00019,29.1624]
[1779323773125,27.85,77653.89,0.0,-0.56137,0.00019,29.14419]
[1779323778153,27.85,77655.58,0.0,-0.56105,0.00019,29.14845]
[1779323781233,27.85,77661.48,0.0,-0.55993,0.00019,29.16332]
[1779323783248,27.85,77668.32,0.0,-0.55862,0.00019,29.1803]
[1779323788272,27.85,77669.87,0.0,-0.55833,0.00019,29.18402]
[1779323788321,27.85,77669.87,0.0,-0.55833,0.00019,29.18402]
[1779323788334,27.85,77669.87,0.0,-0.55833,0.00019,29.18402]
[1779323788362,27.85,77669.87,0.0,-0.55833,0.00019,29.18402]
[1779323788776,27.85,77669.87,0.0,-0.55833,0.00019,29.18402]
[1779323790854,27.84,77675.66,0.0,-0.55722,0.00019,29.19812]
[1779323796834,27.85,77674.66,0.0,-0.55741,0.00019,29.19262]
[1779323801871,27.85,77670.73,0.0,-0.55816,0.00019,29.18312]
[1779323806905,27.85,77669.45,0.0,-0.55841,0.00019,29.17993]
[1779323809128,27.85,77669.57,0.0,-0.55839,0.00019,29.18021]
[1779323814963,27.84,77671.23,0.0,-0.55808,0.00019,29.18416]
[1779323819997,27.84,77672.16,0.0,-0.55791,0.00019,29.18635]
[1779323825038,27.84,77672.59,0.0,-0.55784,0.00019,29.18732]
[1779323830070,27.83,77672.48,0.0,-0.55787,0.00019,29.18697]
[1779323835104,27.83,77673.65,0.0,-0.55765,0.00019,29.18973]
[1779323840138,27.83,77672.77,0.0,-0.55783,0.00019,29.18749]
[1779323845174,27.82,77673.01,0.0,-0.55779,0.00019,29.18799]
[1779323849782,27.82,77672.83,0.0,-0.55783,0.00019,29.18751]
[1779323853230,27.82,77662.5,0.0,-0.55983,0.00019,29.15869]
[1779323853412,27.82,77662.5,0.0,-0.55983,0.00019,29.15869]
[1779323853943,27.82,77662.5,0.0,-0.55983,0.00019,29.15869]
[1779323853977,27.82,77662.5,0.0,-0.55983,0.00019,29.15869]
[1779323854255,27.82,77654.34,0.0,-0.56139,0.00019,29.13798]
[1779323855781,27.82,77654.34,0.0,-0.56139,0.00019,29.13798]
[1779323856251,27.82,77649.0,0.0,-0.56242,0.00019,29.12419]
[1779323859782,27.82,77648.53,0.0,-0.5625,0.00019,29.12298]
[1779323860279,27.82,77649.27,0.0,-0.56236,0.00019,29.12493]
[1779323865283,27.82,77646.24,0.0,-0.56294,0.00019,29.11705]
[1779323870291,27.82,77647.05,0.0,-0.56278,0.00019,29.11919]
[1779323875310,27.82,77648.47,0.0,-0.56251,0.00019,29.12293]
[1779323880319,27.82,77649.87,0.0,-0.56224,0.00019,29.1266]
[1779323885345,27.82,77652.45,0.0,-0.56174,0.00019,29.13333]
[1779323890368,27.83,77652.36,0.0,-0.56175,0.00019,29.13315]
[1779323895393,27.83,77652.49,0.0,-0.56172,0.00019,29.13354]
[1779323897461,27.83,77648.1,0.0,-0.56256,0.00019,29.12219]
[1779323900010,27.83,77643.38,0.0,-0.56346,0.00019,29.10983]
[1779323901174,27.83,77643.68,0.0,-0.5634,0.00019,29.11062]
[1779323901277,27.83,77642.35,0.0,-0.56366,0.00019,29.10712]
[1779323906301,27.83,77644.27,0.0,-0.56329,0.00019,29.11219]
[1779323911306,27.83,77646.17,0.0,-0.56293,0.00019,29.11719]
[1779323916325,27.83,77645.87,0.0,-0.56299,0.00019,29.11328]
[1779323919366,27.83,77651.96,0.0,-0.56182,0.00019,29.12913]
[1779323924378,27.83,77652.17,0.0,-0.56177,0.00019,29.12973]
[1779323929400,27.84,77652.35,0.0,-0.56173,0.00019,29.13025]
[1779323934410,27.84,77652.64,0.0,-0.56167,0.00019,29.13106]
[1779323939314,27.84,77659.33,0.0,-0.56039,0.00019,29.14818]
[1779323941988,27.84,77660.09,0.0,-0.56024,0.00019,29.15014]
[1779323941995,27.84,77660.09,0.0,-0.56024,0.00019,29.15014]
[1779323942025,27.84,77660.09,0.0,-0.56024,0.00019,29.15014]
[1779323942144,27.84,77660.09,0.0,-0.56024,0.00019,29.15014]
[1779323942350,27.84,77660.95,0.0,-0.56007,0.00019,29.15232]
[1779323943129,27.84,77669.03,0.0,-0.55852,0.00019,29.17245]
[1779323948274,27.84,77671.0,0.0,-0.55814,0.00019,29.17729]
[1779323948335,27.84,77671.47,0.0,-0.55806,0.00019,29.17841]
[1779323953336,27.84,77671.41,0.0,-0.55807,0.00019,29.17821]
[1779323958338,27.84,77672.12,0.0,-0.55794,0.00019,29.17987]
[1779323961437,27.83,77677.35,0.0,-0.55695,0.00019,29.19249]
[1779323966446,27.83,77678.16,0.0,-0.5568,0.00019,29.19435]
[1779323971466,27.83,77677.9,0.0,-0.55686,0.00019,29.1905]
[1779323976472,27.82,77677.62,0.0,-0.55693,0.00019,29.18974]
[1779323977077,27.82,77677.62,0.0,-0.55693,0.00019,29.18974]
[1779323977093,27.82,77677.62,0.0,-0.55693,0.00019,29.18974]
[1779323983135,27.82,77676.76,0.0,-0.5571,0.00019,29.18757]
[1779323988171,27.82,77677.16,0.0,-0.55702,0.00019,29.18853]
[1779323994212,27.82,77674.53,0.0,-0.55754,0.00019,29.18206]
[1779323999249,27.81,77674.07,0.0,-0.55763,0.00019,29.18087]
[1779324004285,27.81,77673.53,0.0,-0.55774,0.00019,29.17947]
[1779324005346,27.81,77673.53,0.0,-0.55774,0.00019,29.17947]
[1779324005378,27.81,77674.26,0.0,-0.55761,0.00019,29.18123]
[1779324007347,27.81,77675.61,0.0,-0.55735,0.00019,29.18451]
[1779324013352,27.81,77675.49,0.0,-0.55738,0.00019,29.18414]
[1779324019391,27.8,77676.05,0.0,-0.55728,0.00019,29.1854]
[1779324024426,27.8,77679.67,0.0,-0.55658,0.00019,29.19411]
[1779324025433,27.8,77670.35,0.0,-0.55838,0.00019,29.17146]
[1779324026440,27.8,77662.31,0.0,-0.55992,0.00019,29.15146]
[1779324026840,27.8,77662.31,0.0,-0.55992,0.00019,29.15146]
[1779324026870,27.8,77662.31,0.0,-0.55992,0.00019,29.15146]
[1779324032003,27.8,77663.46,0.0,-0.5597,0.00019,29.15125]
[1779324037517,27.81,77666.1,0.0,-0.55918,0.00019,29.15796]
[1779324040376,27.81,77672.9,0.0,-0.55788,0.00019,29.17473]
[1779324046485,27.81,77673.21,0.0,-0.55782,0.00019,29.17547]
[1779324051541,27.8,77674.79,0.0,-0.55752,0.00019,29.17928]
[1779324056652,27.8,77674.38,0.0,-0.55761,0.00019,29.17821]
[1779324061697,27.8,77675.13,0.0,-0.55747,0.00019,29.17999]
[1779324061835,27.8,77675.13,0.0,-0.55747,0.00019,29.17999]
[1779324063702,27.8,77665.27,0.0,-0.55936,0.00019,29.15567]
[1779324065877,27.8,77662.53,0.0,-0.55989,0.00019,29.1488]
[1779324065891,27.8,77662.53,0.0,-0.55989,0.00019,29.1488]
[1779324068614,27.8,77655.55,0.0,-0.56123,0.00019,29.13108]
[1779324068630,27.8,77655.55,0.0,-0.56123,0.00019,29.13108]
[1779324068736,27.8,77655.55,0.0,-0.56123,0.00019,29.13109]
[1779324071604,27.8,77654.95,0.0,-0.56134,0.00019,29.12958]
[1779324071757,27.8,77654.89,0.0,-0.56136,0.00019,29.12943]
[1779324074723,27.8,77654.89,0.0,-0.56136,0.00019,29.12943]
[1779324074749,27.8,77654.89,0.0,-0.56136,0.00019,29.12943]
[1779324080820,27.8,77657.01,0.0,-0.56094,0.00019,29.13494]
[1779324085854,27.8,77656.73,0.0,-0.56099,0.00019,29.13429]
[1779324090890,27.81,77656.97,0.0,-0.56094,0.00019,29.13497]
[1779324097939,27.81,77656.17,0.0,-0.56109,0.00019,29.12989]
[1779324103983,27.81,77654.83,0.0,-0.56134,0.00019,29.12654]
[1779324109017,27.82,77653.49,0.0,-0.56159,0.00019,29.12316]
[1779324111352,27.82,77654.48,0.0,-0.5614,0.00019,29.12572]
[1779324111409,27.82,77654.48,0.0,-0.5614,0.00019,29.12572]
[1779324111451,27.82,77648.35,0.0,-0.56257,0.00019,29.1099]
[1779324113046,27.82,77639.7,0.0,-0.56423,0.00019,29.08712]
[1779324115062,27.82,77639.1,0.0,-0.56434,0.00019,29.08553]
[1779324116309,27.82,77639.1,0.0,-0.56434,0.00019,29.08553]
[1779324116526,27.82,77639.46,0.0,-0.56427,0.00019,29.08651]
[1779324121527,27.82,77640.64,0.0,-0.56404,0.00019,29.08968]
[1779324125600,27.82,77646.32,0.0,-0.56295,0.00019,29.10468]
[1779324130605,27.82,77646.42,0.0,-0.56293,0.00019,29.10496]
[1779324135609,27.82,77649.05,0.0,-0.56243,0.00019,29.11185]
[1779324140613,27.82,77654.71,0.0,-0.56134,0.00019,29.1265]
[1779324145625,27.82,77653.15,0.0,-0.56163,0.00019,29.12256]
[1779324147505,27.83,77653.21,0.0,-0.56162,0.00019,29.12272]
[1779324147515,27.83,77653.22,0.0,-0.56162,0.00019,29.12276]
[1779324149489,27.83,77658.74,0.0,-0.56056,0.00019,29.13688]
[1779324154505,27.83,77657.7,0.0,-0.56076,0.00019,29.13117]
[1779324157535,27.83,77665.52,0.0,-0.55925,0.00019,29.15091]
[1779324159693,27.83,77665.12,0.0,-0.55933,0.00019,29.14989]
[1779324160581,27.83,77664.87,0.0,-0.55938,0.00019,29.14925]
[1779324165589,27.83,77664.22,0.0,-0.55951,0.00019,29.14759]
[1779324170609,27.83,77664.46,0.0,-0.55946,0.00019,29.14815]
[1779324175624,27.83,77662.47,0.0,-0.55985,0.00019,29.14312]
[1779324180643,27.82,77660.94,0.0,-0.56015,0.00019,29.13924]
[1779324185658,27.82,77664.36,0.0,-0.55949,0.00019,29.1478]
[1779324186637,27.82,77664.36,0.0,-0.55949,0.00019,29.1478]
[1779324186647,27.82,77664.36,0.0,-0.55949,0.00019,29.1478]
[1779324186682,27.82,77664.36,0.0,-0.55949,0.00019,29.14779]
[1779324187569,27.82,77665.02,0.0,-0.55937,0.00019,29.14943]
[1779324193611,27.82,77667.05,0.0,-0.55898,0.00019,29.15442]
[1779324198645,27.82,77666.13,0.0,-0.55916,0.00019,29.15209]
[1779324203680,27.82,77667.49,0.0,-0.55891,0.00019,29.15541]
[1779324208716,27.82,77670.78,0.0,-0.55828,0.00019,29.16348]
[1779324214758,27.81,77670.06,0.0,-0.55843,0.00019,29.1585]
[1779324220671,27.81,77670.21,0.0,-0.55841,0.00019,29.1588]
[1779324223670,27.81,77670.21,0.0,-0.55841,0.00019,29.1588]
[1779324224830,27.81,77660.6,0.0,-0.56026,0.00019,29.13481]
[1779324227075,27.81,77656.43,0.0,-0.56106,0.00019,29.12422]
[1779324227141,27.81,77656.48,0.0,-0.56105,0.00019,29.12435]
[1779324232887,27.81,77654.23,0.0,-0.56148,0.00019,29.11859]
[1779324237923,27.81,77654.72,0.0,-0.56138,0.00019,29.11986]
[1779324242958,27.81,77654.51,0.0,-0.56142,0.00019,29.11933]
[1779324249002,27.81,77654.18,0.0,-0.56149,0.00019,29.11849]
[1779324254035,27.81,77653.48,0.0,-0.56162,0.00019,29.11669]
[1779324257054,27.81,77657.17,0.0,-0.56091,0.00019,29.12614]
[1779324257082,27.81,77657.17,0.0,-0.56091,0.00019,29.12614]
[1779324257109,27.81,77662.95,0.0,-0.5598,0.00019,29.14076]
[1779324264981,27.81,77667.22,0.0,-0.55899,0.00019,29.15138]
[1779324268141,27.81,77668.59,0.0,-0.55873,0.00019,29.15473]
[1779324268178,27.81,77670.03,0.0,-0.55845,0.00019,29.15829]
[1779324274176,27.81,77672.13,0.0,-0.55805,0.00019,29.16035]
[1779324279211,27.81,77672.06,0.0,-0.55806,0.00019,29.1602]
[1779324285122,27.81,77672.76,0.0,-0.55792,0.00019,29.16195]
[1779324290287,27.81,77673.67,0.0,-0.55774,0.00019,29.16419]
[1779324295322,27.81,77674.47,0.0,-0.55759,0.00019,29.16616]
[1779324300359,27.81,77674.0,0.0,-0.55768,0.00019,29.16504]
[1779324305394,27.82,77673.82,0.0,-0.55771,0.00019,29.16462]
[1779324306404,27.82,77673.82,0.0,-0.55771,0.00019,29.16462]
[1779324306419,27.82,77673.82,0.0,-0.55771,0.00019,29.16462]
[1779324308399,27.82,77678.78,0.0,-0.55676,0.00019,29.17663]
[1779324313329,27.82,77680.66,0.0,-0.55639,0.00019,29.18115]
[1779324313668,27.82,77681.14,0.0,-0.5563,0.00019,29.18231]
[1779324318680,27.82,77683.64,0.0,-0.55582,0.00019,29.1883]
[1779324321749,27.82,77691.83,0.0,-0.55424,0.00019,29.20751]
[1779324324676,27.82,77697.88,0.0,-0.55307,0.00019,29.22139]
[1779324328083,27.82,77698.78,0.0,-0.5529,0.00019,29.22343]
[1779324328761,27.82,77698.12,0.0,-0.55303,0.00019,29.22193]
[1779324329725,27.82,77689.22,0.0,-0.55474,0.00019,29.20145]
[1779324331737,27.82,77685.18,0.0,-0.55552,0.00019,29.18884]
[1779324332645,27.82,77685.18,0.0,-0.55552,0.00019,29.18884]
[1779324332756,27.82,77681.75,0.0,-0.55618,0.00019,29.18072]
[1779324333151,27.82,77681.75,0.0,-0.55618,0.00019,29.18072]
[1779324336137,27.82,77681.15,0.0,-0.55629,0.00019,29.17932]
[1779324338755,27.82,77689.6,0.0,-0.55467,0.00019,29.19926]
[1779324340780,27.82,77694.96,0.0,-0.55364,0.00019,29.21165]
[1779324345805,27.82,77697.62,0.0,-0.55312,0.00019,29.21772]
[1779324349209,27.82,77698.63,0.0,-0.55293,0.00019,29.22]
[1779324349784,27.82,77703.75,0.0,-0.55195,0.00019,29.23152]
[1779324352794,27.83,77709.86,0.0,-0.55076,0.00019,29.2451]
[1779324353815,27.83,77716.33,0.0,-0.54952,0.00019,29.25915]
[1779324356754,27.83,77719.59,0.0,-0.54888,0.00019,29.26616]
[1779324361324,27.83,77719.73,0.0,-0.54885,0.00019,29.26651]
[1779324361341,27.83,77719.73,0.0,-0.54885,0.00019,29.26651]
[1779324361367,27.83,77719.73,0.0,-0.54885,0.00019,29.26651]
[1779324361661,27.83,77719.73,0.0,-0.54885,0.00019,29.26651]
[1779324361771,27.83,77719.73,0.0,-0.54885,0.00019,29.26651]
[1779324361826,27.83,77728.44,0.0,-0.54717,0.00019,29.28475]
[1779324361942,27.83,77728.44,0.0,-0.54717,0.00019,29.28475]
[1779324361962,27.83,77728.44,0.0,-0.54717,0.00019,29.28475]
[1779324362007,27.83,77728.44,0.0,-0.54717,0.00019,29.28475]
[1779324362034,27.83,77728.44,0.0,-0.54717,0.00019,29.28475]
[1779324362059,27.83,77728.44,0.0,-0.54717,0.00019,29.28475]
[1779324362799,27.83,77728.44,0.0,-0.54717,0.00019,29.28476]
[1779324364355,27.83,77731.74,0.0,-0.54654,0.00019,29.29155]
[1779324364373,27.83,77731.74,0.0,-0.54654,0.00019,29.29155]
[1779324364812,27.83,77735.16,0.0,-0.54588,0.00019,29.2985]
[1779324365480,27.83,77735.16,0.0,-0.54588,0.00019,29.2985]
[1779324365772,27.83,77735.16,0.0,-0.54588,0.00019,29.2985]
[1779324365819,27.84,77737.15,0.0,-0.54549,0.00019,29.30251]
[1779324369368,27.84,77737.41,0.0,-0.54544,0.00019,29.30306]
[1779324369731,27.84,77737.41,0.0,-0.54544,0.00019,29.30306]
[1779324369798,27.84,77737.41,0.0,-0.54544,0.00019,29.30306]
[1779324369833,27.84,77737.41,0.0,-0.54544,0.00019,29.30306]
[1779324369742,27.84,77746.38,0.0,-0.54371,0.00019,29.32078]
[1779324369888,27.84,77746.38,0.0,-0.54371,0.00019,29.32078]
[1779324369895,27.84,77746.38,0.0,-0.54371,0.00019,29.32078]
[1779324370389,27.84,77746.38,0.0,-0.54371,0.00019,29.32078]
[1779324370434,27.84,77746.38,0.0,-0.54371,0.00019,29.32078]
[1779324370592,27.84,77746.38,0.0,-0.54371,0.00019,29.32078]
[1779324370616,27.84,77746.38,0.0,-0.54371,0.00019,29.32078]
[1779324370799,27.84,77746.38,0.0,-0.54371,0.00019,29.32078]
[1779324370822,27.84,77746.38,0.0,-0.54371,0.00019,29.32078]
[1779324370637,27.84,77762.48,0.0,-0.5406,0.00019,29.35115]
[1779324371056,27.84,77762.48,0.0,-0.5406,0.00019,29.35115]
[1779324371069,27.84,77765.06,0.0,-0.5401,0.00019,29.35585]
[1779324372869,27.84,77772.17,0.0,-0.53873,0.00019,29.36858]
[1779324375291,27.84,77769.84,0.0,-0.53918,0.00019,29.36445]
[1779324375350,27.84,77769.84,0.0,-0.53918,0.00019,29.36445]
[1779324375582,27.84,77769.84,0.0,-0.53918,0.00019,29.36445]
[1779324375623,27.84,77769.84,0.0,-0.53918,0.00019,29.36445]
[1779324375662,27.84,77772.95,0.0,-0.53858,0.00019,29.36997]
[1779324378483,27.84,77773.17,0.0,-0.53854,0.00019,29.37036]
[1779324383347,27.84,77777.41,0.0,-0.53772,0.00019,29.37776]
[1779324383794,27.84,77777.4,0.0,-0.53772,0.00019,29.37775]
[1779324388820,27.84,77774.93,0.0,-0.53819,0.00019,29.37347]
[1779324389774,27.84,77780.39,0.0,-0.53714,0.00019,29.3829]
[1779324392818,27.84,77785.76,0.0,-0.53611,0.00019,29.38885]
[1779324397835,27.84,77786.28,0.0,-0.53601,0.00019,29.38969]
[1779324402856,27.84,77781.25,0.0,-0.53698,0.00019,29.38121]
[1779324404796,27.84,77774.45,0.0,-0.53829,0.00019,29.36948]
[1779324405075,27.84,77774.45,0.0,-0.53829,0.00019,29.36948]
[1779324405153,27.84,77772.86,0.0,-0.5386,0.00019,29.36669]
[1779324408120,27.84,77770.05,0.0,-0.53914,0.00019,29.36175]
[1779324410577,27.85,77776.58,0.0,-0.53788,0.00019,29.37324]
[1779324414161,27.85,77770.94,0.0,-0.53896,0.00019,29.36335]
[1779324419196,27.85,77770.94,0.0,-0.53896,0.00019,29.36337]
[1779324421818,27.85,77776.51,0.0,-0.53789,0.00019,29.37315]
[1779324427255,27.85,77776.1,0.0,-0.53796,0.00019,29.37244]
[1779324432290,27.85,77775.73,0.0,-0.53803,0.00019,29.37182]
[1779324437857,27.86,77779.83,0.0,-0.53723,0.00019,29.37896]
[1779324440802,27.86,77779.66,0.0,-0.53726,0.00019,29.37869]
[1779324440887,27.86,77770.1,0.0,-0.5391,0.00019,29.36204]
[1779324442361,27.86,77759.34,0.0,-0.54117,0.00019,29.34253]
[1779324443367,27.86,77758.7,0.0,-0.5413,0.00019,29.34134]
[1779324448403,27.86,77756.85,0.0,-0.54166,0.00019,29.33785]
[1779324453438,27.86,77753.63,0.0,-0.54229,0.00019,29.32866]
[1779324454462,27.86,77753.63,0.0,-0.54229,0.00019,29.32866]
[1779324454563,27.86,77753.94,0.0,-0.54223,0.00019,29.32924]
[1779324460488,27.85,77752.24,0.0,-0.54256,0.00019,29.32602]
[1779324465736,27.85,77747.06,0.0,-0.54355,0.00019,29.31609]
[1779324465838,27.85,77747.79,0.0,-0.54341,0.00019,29.3175]
[1779324468743,27.85,77747.19,0.0,-0.54353,0.00019,29.31634]
[1779324468919,27.85,77748.01,0.0,-0.54337,0.00019,29.31792]
[1779324473942,27.86,77745.53,0.0,-0.54384,0.00019,29.31318]
[1779324478965,27.86,77740.69,0.0,-0.54476,0.00019,29.30377]
[1779324483971,27.87,77739.76,0.0,-0.54493,0.00019,29.302]
[1779324488988,27.87,77737.97,0.0,-0.54527,0.00019,29.29851]
[1779324493999,27.88,77736.17,0.0,-0.54561,0.00019,29.29497]
[1779324499012,27.88,77735.36,0.0,-0.54576,0.00019,29.29341]
[1779324504030,27.88,77735.19,0.0,-0.54578,0.00019,29.29313]
[1779324507916,27.88,77741.09,0.0,-0.54465,0.00019,29.3049]
[1779324511952,27.89,77747.37,0.0,-0.54344,0.00019,29.31403]
[1779324515920,27.89,77753.87,0.0,-0.54218,0.00019,29.32649]
[1779324519817,27.89,77755.05,0.0,-0.54195,0.00019,29.32875]
[1779324519918,27.89,77755.05,0.0,-0.54195,0.00019,29.32877]
[1779324521599,27.89,77758.6,0.0,-0.54126,0.00019,29.3354]
[1779324526606,27.89,77758.16,0.0,-0.54135,0.00019,29.33457]
[1779324528986,27.9,77767.38,0.0,-0.53957,0.00019,29.35142]
[1779324532032,27.9,77769.32,0.0,-0.53919,0.00019,29.35493]
[1779324532997,27.9,77770.24,0.0,-0.53901,0.00019,29.35658]
[1779324538021,27.9,77772.11,0.0,-0.53865,0.00019,29.35985]
[1779324543021,27.91,77776.05,0.0,-0.53789,0.00019,29.3668]
[1779324543294,27.91,77780.71,0.0,-0.53699,0.00019,29.3748]
[1779324543322,27.91,77780.71,0.0,-0.53699,0.00019,29.3748]
[1779324543817,27.91,77780.97,0.0,-0.53693,0.00019,29.37526]
[1779324546631,27.91,77783.39,0.0,-0.53647,0.00019,29.37936]
[1779324546683,27.91,77783.39,0.0,-0.53647,0.00019,29.37936]
[1779324552673,27.91,77786.1,0.0,-0.53594,0.00019,29.38394]
[1779324553531,27.92,77786.78,0.0,-0.5358,0.00019,29.38513]
[1779324553788,27.92,77793.35,0.0,-0.53453,0.00019,29.39587]
[1779324554112,27.92,77793.35,0.0,-0.53453,0.00019,29.39587]
[1779324554391,27.92,77793.35,0.0,-0.53453,0.00019,29.39587]
[1779324554577,27.92,77793.35,0.0,-0.53453,0.00019,29.39587]
[1779324554819,27.92,77793.35,0.0,-0.53453,0.00019,29.39587]
[1779324554867,27.92,77793.35,0.0,-0.53453,0.00019,29.39587]
[1779324554892,27.92,77832.93,0.0,-0.52691,0.00019,29.45431]
[1779324555084,27.92,77832.93,0.0,-0.52691,0.00019,29.45431]
[1779324555279,27.92,77832.93,0.0,-0.52691,0.00019,29.45431]
[1779324555448,27.92,77832.93,0.0,-0.52691,0.00019,29.45431]
[1779324555789,27.92,77832.93,0.0,-0.52691,0.00019,29.45431]
[1779324555835,27.92,77868.84,0.0,-0.51999,0.00019,29.49803]
[1779324556766,27.92,77868.84,0.0,-0.51999,0.00019,29.49803]
[1779324556851,27.92,77868.84,0.0,-0.51999,0.00019,29.49803]
[1779324556887,27.92,77868.84,0.0,-0.51999,0.00019,29.49803]
[1779324556894,27.92,77873.88,0.0,-0.51902,0.00019,29.50346]
[1779324557172,27.92,77873.88,0.0,-0.51902,0.00019,29.50346]
[1779324557270,27.93,77885.4,0.0,-0.51678,0.00019,29.51525]
[1779324559215,27.94,77884.23,0.0,-0.517,0.00019,29.51413]
[1779324559236,27.95,77888.11,0.0,-0.51625,0.00019,29.51791]
[1779324562057,27.95,77891.3,0.0,-0.51563,0.00019,29.52094]
[1779324562179,27.95,77891.3,0.0,-0.51563,0.00019,29.52094]
[1779324562213,27.95,77891.3,0.0,-0.51563,0.00019,29.52094]
[1779324562305,27.95,77891.3,0.0,-0.51563,0.00019,29.52094]
[1779324562332,27.95,77891.3,0.0,-0.51563,0.00019,29.52094]
[1779324562353,27.95,77880.2,0.0,-0.51777,0.00019,29.5101]
[1779324563608,27.95,77880.2,0.0,-0.51777,0.00019,29.5101]
[1779324563643,27.95,77880.2,0.0,-0.51777,0.00019,29.5101]
[1779324563707,27.95,77880.2,0.0,-0.51777,0.00019,29.5101]
[1779324563758,27.95,77880.2,0.0,-0.51777,0.00019,29.5101]
[1779324563771,27.95,77880.2,0.0,-0.51777,0.00019,29.5101]
[1779324563804,27.95,77880.2,0.0,-0.51777,0.00019,29.5101]
[1779324563834,27.95,77874.23,0.0,-0.51892,0.00019,29.50393]
[1779324564292,27.95,77874.23,0.0,-0.51892,0.00019,29.50393]
[1779324564327,27.95,77874.23,0.0,-0.51892,0.00019,29.50393]
[1779324564483,27.96,77884.34,0.0,-0.51697,0.00019,29.51427]
[1779324565306,27.96,77884.34,0.0,-0.51697,0.00019,29.51427]
[1779324565320,27.96,77884.34,0.0,-0.51697,0.00019,29.51427]
[1779324565390,27.97,77885.3,0.0,-0.51677,0.00019,29.51525]
[1779324566362,27.97,77885.3,0.0,-0.51677,0.00019,29.51525]
[1779324566417,27.97,77885.3,0.0,-0.51677,0.00019,29.51525]
[1779324566456,27.97,77885.3,0.0,-0.51677,0.00019,29.51525]
[1779324566731,27.97,77885.3,0.0,-0.51677,0.00019,29.51525]
[1779324566931,27.97,77885.3,0.0,-0.51677,0.00019,29.51525]
[1779324567021,27.97,77885.3,0.0,-0.51677,0.00019,29.51525]
[1779324566979,27.97,77883.05,0.0,-0.5172,0.00019,29.51303]
[1779324567080,27.97,77883.05,0.0,-0.5172,0.00019,29.51303]
[1779324567402,27.97,77883.05,0.0,-0.5172,0.00019,29.51303]
[1779324567730,27.97,77883.05,0.0,-0.5172,0.00019,29.51303]
[1779324567742,27.97,77868.9,0.0,-0.51993,0.00019,29.49828]
[1779324569451,27.98,77867.76,0.0,-0.52013,0.00019,29.4971]
[1779324575306,28.04,77866.48,0.0,-0.52032,0.00019,29.4928]
[1779324580507,28.07,77867.57,0.0,-0.52007,0.00019,29.49413]
[1779324580956,28.08,77876.12,0.0,-0.51843,0.00019,29.50326]
[1779324583068,28.09,77879.25,0.0,-0.51781,0.00019,29.50651]
[1779324583068,28.09,77879.25,0.0,-0.51781,0.00019,29.50651]
[1779324584046,28.09,77879.3,0.0,-0.5178,0.00019,29.50657]
[1779324583974,28.1,77882.16,0.0,-0.51725,0.00019,29.50945]
[1779324584328,28.1,77882.16,0.0,-0.51725,0.00019,29.50945]
[1779324584464,28.1,77882.16,0.0,-0.51725,0.00019,29.50945]
[1779324584771,28.1,77882.16,0.0,-0.51725,0.00019,29.50945]
[1779324584807,28.1,77882.16,0.0,-0.51725,0.00019,29.50945]
[1779324585065,28.1,77882.16,0.0,-0.51725,0.00019,29.50945]
[1779324584855,28.1,77897.55,0.0,-0.51429,0.00019,29.52393]
[1779324585098,28.1,77897.55,0.0,-0.51429,0.00019,29.52393]
[1779324585382,28.11,77897.55,0.0,-0.51429,0.00019,29.52393]
[1779324586389,28.12,77904.56,0.0,-0.51294,0.00019,29.53]
[1779324587350,28.12,77904.56,0.0,-0.51294,0.00019,29.53]
[1779324587450,28.13,77903.74,0.0,-0.51309,0.00019,29.52934]
[1779324592508,28.17,77901.19,0.0,-0.51354,0.00019,29.52725]
[1779324592535,28.18,77891.74,0.0,-0.51534,0.00019,29.51885]
[1779324594707,28.19,77892.22,0.0,-0.51523,0.00019,29.51933]
[1779324600487,28.21,77891.45,0.0,-0.51536,0.00019,29.51867]
[1779324605524,28.21,77894.5,0.0,-0.51478,0.00019,29.52146]
[1779324607536,28.22,77904.05,0.0,-0.51295,0.00019,29.52979]
[1779324608915,28.22,77894.35,0.0,-0.5148,0.00019,29.52134]
[1779324611569,28.21,77889.37,0.0,-0.51576,0.00019,29.51675]
[1779324616604,28.22,77891.38,0.0,-0.51537,0.00019,29.51862]
[1779324621638,28.22,77888.7,0.0,-0.51588,0.00019,29.51613]
[1779324622530,28.22,77888.7,0.0,-0.51588,0.00019,29.51613]
[1779324622547,28.22,77888.7,0.0,-0.51588,0.00019,29.51613]
[1779324628061,28.22,77885.99,0.0,-0.51639,0.00019,29.51356]
[1779324632717,28.22,77891.8,0.0,-0.51529,0.00019,29.51591]
[1779324633520,28.22,77891.8,0.0,-0.51529,0.00019,29.51591]
[1779324633585,28.22,77891.8,0.0,-0.51529,0.00019,29.51591]
[1779324633724,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634303,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634318,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634326,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634445,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634474,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634628,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634654,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634752,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634775,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634954,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324634978,28.22,77896.47,0.0,-0.5144,0.00019,29.52014]
[1779324635076,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324635154,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324635186,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324635378,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324635400,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324635628,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324635662,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324635852,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324635884,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324636078,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324636115,28.22,77904.34,0.0,-0.51289,0.00019,29.52692]
[1779324635912,28.22,77904.81,0.0,-0.5128,0.00019,29.52732]
[1779324636285,28.22,77904.81,0.0,-0.5128,0.00019,29.52732]
[1779324636323,28.22,77904.81,0.0,-0.5128,0.00019,29.52732]
[1779324636373,28.22,77904.81,0.0,-0.5128,0.00019,29.52732]
[1779324636385,28.22,77904.81,0.0,-0.5128,0.00019,29.52732]
[1779324636748,28.22,77904.81,0.0,-0.5128,0.00019,29.52732]
[1779324638099,28.22,77904.81,0.0,-0.5128,0.00019,29.52732]
[1779324644532,28.23,77902.82,0.0,-0.51318,0.00019,29.52565]
[1779324644876,28.23,77902.82,0.0,-0.51318,0.00019,29.52565]
[1779324644907,28.23,77903.02,0.0,-0.51314,0.00019,29.52582]
[1779324650845,28.23,77904.48,0.0,-0.51286,0.00019,29.52705]
[1779324654879,28.23,77905.24,0.0,-0.51272,0.00019,29.52769]
[1779324659896,28.23,77902.28,0.0,-0.51328,0.00019,29.52521]
[1779324663850,28.24,77905.35,0.0,-0.51269,0.00019,29.52779]
[1779324664131,28.24,77902.87,0.0,-0.51316,0.00019,29.52571]
[1779324669732,28.24,77906.51,0.0,-0.51247,0.00019,29.52875]
[1779324676024,28.24,77902.41,0.0,-0.51325,0.00019,29.52534]
[1779324681060,28.25,77900.62,0.0,-0.51359,0.00019,29.52381]
[1779324682496,28.25,77899.38,0.0,-0.51382,0.00019,29.52274]
[1779324682511,28.25,77899.38,0.0,-0.51382,0.00019,29.52274]
[1779324682603,28.25,77899.38,0.0,-0.51382,0.00019,29.52274]
[1779324682630,28.25,77899.38,0.0,-0.51382,0.00019,29.52274]
[1779324682921,28.25,77899.38,0.0,-0.51382,0.00019,29.52274]
[1779324683100,28.25,77897.3,0.0,-0.51422,0.00019,29.52092]
[1779324684079,28.25,77889.7,0.0,-0.51567,0.00019,29.51402]
[1779324686123,28.25,77882.47,0.0,-0.51705,0.00019,29.5071]
[1779324688253,28.25,77882.18,0.0,-0.5171,0.00019,29.50682]
[1779324691132,28.25,77875.95,0.0,-0.51829,0.00019,29.49744]
[1779324696167,28.25,77879.61,0.0,-0.51759,0.00019,29.50115]
[1779324701648,28.25,77879.72,0.0,-0.51757,0.00019,29.50126]
[1779324706726,28.25,77880.83,0.0,-0.51736,0.00019,29.50237]
[1779324710924,28.25,77880.93,0.0,-0.51734,0.00019,29.50247]
[1779324711033,28.25,77880.93,0.0,-0.51734,0.00019,29.50247]
[1779324711128,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711269,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711275,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711412,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711486,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711552,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711564,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711640,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711751,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711753,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711809,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711952,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711981,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324711985,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324712178,28.25,77881.05,0.0,-0.51732,0.00019,29.50259]
[1779324712054,28.25,77858.48,0.0,-0.52162,0.00019,29.4785]
[1779324712385,28.25,77858.48,0.0,-0.52162,0.00019,29.4785]
[1779324713297,28.25,77852.91,0.0,-0.52268,0.00019,29.47203]
[1779324715710,28.25,77853.03,0.0,-0.52265,0.00019,29.47218]
[1779324715741,28.25,77853.03,0.0,-0.52265,0.00019,29.47218]
[1779324715780,28.25,77853.22,0.0,-0.52262,0.00019,29.47241]
[1779324719429,28.25,77855.77,0.0,-0.52213,0.00019,29.47541]
[1779324721918,28.26,77853.52,0.0,-0.52255,0.00019,29.47278]
[1779324721928,28.26,77853.52,0.0,-0.52255,0.00019,29.47278]
[1779324722077,28.26,77853.52,0.0,-0.52255,0.00019,29.47278]
[1779324722107,28.26,77853.52,0.0,-0.52255,0.00019,29.47278]
[1779324722171,28.26,77845.23,0.0,-0.52413,0.00019,29.46281]
[1779324722277,28.26,77845.23,0.0,-0.52413,0.00019,29.46281]
[1779324726141,28.26,77842.28,0.0,-0.52469,0.00019,29.45916]
[1779324726163,28.26,77842.28,0.0,-0.52469,0.00019,29.45916]
[1779324726388,28.26,77843.61,0.0,-0.52444,0.00019,29.46083]
[1779324728728,28.26,77843.8,0.0,-0.5244,0.00019,29.46107]
[1779324728785,28.26,77851.9,0.0,-0.52286,0.00019,29.4709]
[1779324734445,28.27,77850.41,0.0,-0.52314,0.00019,29.46915]
[1779324739480,28.27,77850.64,0.0,-0.52308,0.00019,29.46945]
[1779324744515,28.27,77855.63,0.0,-0.52213,0.00019,29.47534]
[1779324749550,28.28,77858.04,0.0,-0.52167,0.00019,29.47813]
[1779324751488,28.28,77858.87,0.0,-0.52151,0.00019,29.47908]
[1779324751499,28.28,77858.87,0.0,-0.52151,0.00019,29.47908]
[1779324751698,28.28,77858.87,0.0,-0.52151,0.00019,29.47908]
[1779324754428,28.28,77864.53,0.0,-0.52043,0.00019,29.48231]
[1779324754585,28.28,77865.89,0.0,-0.52017,0.00019,29.4838]
[1779324760627,28.28,77863.83,0.0,-0.52056,0.00019,29.48155]
[1779324762093,28.28,77863.83,0.0,-0.52056,0.00019,29.48155]
[1779324762171,28.28,77868.47,0.0,-0.51968,0.00019,29.48661]
[1779324764096,28.28,77869.75,0.0,-0.51943,0.00019,29.48798]
[1779324764121,28.28,77869.75,0.0,-0.51943,0.00019,29.48798]
[1779324766669,28.29,77877.69,0.0,-0.51792,0.00019,29.49623]
[1779324768025,28.29,77877.69,0.0,-0.51792,0.00019,29.49623]
[1779324768204,28.29,77879.91,0.0,-0.5175,0.00019,29.49846]
[1779324772895,28.29,77878.83,0.0,-0.5177,0.00019,29.49738]
[1779324773212,28.29,77880.42,0.0,-0.5174,0.00019,29.49897]
[1779324773829,28.29,77880.42,0.0,-0.5174,0.00019,29.49897]
[1779324774211,28.29,77888.97,0.0,-0.51577,0.00019,29.50722]
[1779324776235,28.29,77891.46,0.0,-0.5153,0.00019,29.50953]
[1779324780731,28.29,77894.06,0.0,-0.5148,0.00019,29.51191]
[1779324780742,28.29,77894.06,0.0,-0.5148,0.00019,29.51191]
[1779324784976,28.29,77898.57,0.0,-0.51394,0.00019,29.51591]
[1779324785253,28.29,77898.99,0.0,-0.51386,0.00019,29.51627]
[1779324786179,28.29,77905.25,0.0,-0.51267,0.00019,29.52158]
[1779324789076,28.29,77908.41,0.0,-0.51207,0.00019,29.52415]
[1779324789086,28.29,77908.41,0.0,-0.51207,0.00019,29.52415]
[1779324793989,28.29,77907.53,0.0,-0.51224,0.00019,29.52344]
[1779324794023,28.29,77907.53,0.0,-0.51224,0.00019,29.52344]
[1779324794149,28.29,77907.53,0.0,-0.51224,0.00019,29.52344]
[1779324794243,28.29,77907.53,0.0,-0.51224,0.00019,29.52344]
[1779324794291,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324794318,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324794683,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324794732,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324794765,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324794818,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324794852,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324794879,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324795036,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324795054,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324795220,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324795221,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324795236,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324795259,28.29,77924.48,0.0,-0.50901,0.00019,29.53623]
[1779324795293,28.29,77930.78,0.0,-0.50781,0.00019,29.54049]
[1779324795422,28.29,77930.78,0.0,-0.50781,0.00019,29.54049]
[1779324795427,28.29,77930.78,0.0,-0.50781,0.00019,29.54049]
[1779324795442,28.29,77930.78,0.0,-0.50781,0.00019,29.54049]
[1779324795461,28.29,77930.78,0.0,-0.50781,0.00019,29.54049]
[1779324795640,28.29,77930.78,0.0,-0.50781,0.00019,29.54049]
[1779324795642,28.29,77930.78,0.0,-0.50781,0.00019,29.54049]
[1779324795668,28.29,77930.78,0.0,-0.50781,0.00019,29.54049]
[1779324795840,28.29,77930.78,0.0,-0.50781,0.00019,29.54049]
[1779324795842,28.29,77930.78,0.0,-0.50781,0.00019,29.54049]
[1779324795901,28.29,77933.95,0.0,-0.50721,0.00019,29.54254]
[1779324796430,28.29,77933.95,0.0,-0.50721,0.00019,29.54254]
[1779324796475,28.29,77933.95,0.0,-0.50721,0.00019,29.54254]
[1779324796890,28.29,77933.95,0.0,-0.50721,0.00019,29.54254]
[1779324797235,28.29,77938.91,0.0,-0.50626,0.00019,29.5456]
[1779324798277,28.29,77946.39,0.0,-0.50484,0.00019,29.5499]
[1779324800028,28.29,77942.37,0.0,-0.5056,0.00019,29.54764]
[1779324800051,28.29,77942.37,0.0,-0.5056,0.00019,29.54764]
[1779324805947,28.29,77944.75,0.0,-0.50515,0.00019,29.54899]
[1779324809442,28.3,77942.69,0.0,-0.50554,0.00019,29.54782]
[1779324809465,28.3,77942.69,0.0,-0.50554,0.00019,29.54782]
[1779324809479,28.3,77942.69,0.0,-0.50554,0.00019,29.54782]
[1779324810039,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324810341,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324810353,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324810373,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324810534,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324810552,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324810739,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324810757,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324810962,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324811025,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324811159,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324811163,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324811261,28.3,77955.05,0.0,-0.50319,0.00019,29.55442]
[1779324811262,28.3,77969.78,0.0,-0.50039,0.00019,29.55782]
[1779324811360,28.3,77969.78,0.0,-0.50039,0.00019,29.55782]
[1779324811363,28.3,77969.78,0.0,-0.50039,0.00019,29.55782]
[1779324811391,28.3,77969.78,0.0,-0.50039,0.00019,29.55782]
[1779324811579,28.3,77969.78,0.0,-0.50039,0.00019,29.55782]
[1779324811584,28.3,77969.78,0.0,-0.50039,0.00019,29.55782]
[1779324811622,28.3,77969.78,0.0,-0.50039,0.00019,29.55782]
[1779324811755,28.3,77969.78,0.0,-0.50039,0.00019,29.55782]
[1779324812055,28.3,77969.78,0.0,-0.50039,0.00019,29.55782]
[1779324812142,28.3,77969.12,0.0,-0.50051,0.00019,29.55756]
[1779324813269,28.3,77969.12,0.0,-0.50051,0.00019,29.55756]
[1779324813289,28.3,77969.12,0.0,-0.50051,0.00019,29.55756]
[1779324813012,28.29,77969.12,0.0,-0.50051,0.00019,29.55756]
[1779324813460,28.29,77969.12,0.0,-0.50051,0.00019,29.55756]
[1779324814018,28.29,77966.41,0.0,-0.50103,0.00019,29.55646]
[1779324814514,28.29,77966.41,0.0,-0.50103,0.00019,29.55646]
[1779324814528,28.29,77966.41,0.0,-0.50103,0.00019,29.55646]
[1779324815032,28.29,77959.75,0.0,-0.5023,0.00019,29.55354]
[1779324816032,28.29,77971.01,0.0,-0.50015,0.00019,29.5583]
[1779324817041,28.29,77975.86,0.0,-0.49923,0.00019,29.56008]
[1779324818043,28.29,77975.86,0.0,-0.49923,0.00019,29.56008]
[1779324818243,28.3,77978.14,0.0,-0.4988,0.00019,29.56087]
[1779324822918,28.29,77977.46,0.0,-0.49893,0.00019,29.56064]
[1779324823255,28.29,77974.88,0.0,-0.49942,0.00019,29.55973]
[1779324828278,28.29,77971.19,0.0,-0.50012,0.00019,29.55836]
[1779324829344,28.29,77963.8,0.0,-0.50152,0.00019,29.55535]
[1779324833362,28.29,77957.47,0.0,-0.50273,0.00019,29.55247]
[1779324835127,28.29,77957.01,0.0,-0.50282,0.00019,29.55225]
[1779324835145,28.29,77957.01,0.0,-0.50282,0.00019,29.55225]
[1779324837882,28.3,77952.81,0.0,-0.50362,0.00019,29.55018]
[1779324837920,28.3,77952.81,0.0,-0.50362,0.00019,29.55018]
[1779324837981,28.3,77952.81,0.0,-0.50362,0.00019,29.55018]
[1779324838013,28.3,77952.81,0.0,-0.50362,0.00019,29.55018]
[1779324838177,28.3,77952.81,0.0,-0.50362,0.00019,29.55018]
[1779324838212,28.3,77952.81,0.0,-0.50362,0.00019,29.55018]
[1779324838256,28.3,77967.86,0.0,-0.50075,0.00019,29.55705]
[1779324838452,28.3,77967.86,0.0,-0.50075,0.00019,29.55705]
[1779324838480,28.3,77967.86,0.0,-0.50075,0.00019,29.55705]
[1779324838652,28.3,77967.86,0.0,-0.50075,0.00019,29.55705]
[1779324838687,28.3,77967.86,0.0,-0.50075,0.00019,29.55705]
[1779324838879,28.3,77967.86,0.0,-0.50075,0.00019,29.55705]
[1779324839299,28.3,77990.95,0.0,-0.49636,0.00019,29.56462]
[1779324839933,28.3,77990.95,0.0,-0.49636,0.00019,29.56462]
[1779324840099,28.3,77990.95,0.0,-0.49636,0.00019,29.56462]
[1779324840189,28.3,77990.95,0.0,-0.49636,0.00019,29.56462]
[1779324840224,28.3,77990.95,0.0,-0.49636,0.00019,29.56462]
[1779324840294,28.3,77990.95,0.0,-0.49636,0.00019,29.56462]
[1779324840301,28.3,78009.03,0.0,-0.49292,0.00019,29.56805]
[1779324840514,28.3,78009.03,0.0,-0.49292,0.00019,29.56805]
[1779324840541,28.3,78009.03,0.0,-0.49292,0.00019,29.56805]
[1779324840653,28.3,78009.03,0.0,-0.49292,0.00019,29.56805]
[1779324840713,28.3,78009.03,0.0,-0.49292,0.00019,29.56805]
[1779324841119,28.3,78009.03,0.0,-0.49292,0.00019,29.56805]
[1779324841155,28.3,78009.03,0.0,-0.49292,0.00019,29.56805]
[1779324841227,28.3,78004.9,0.0,-0.4937,0.00019,29.56746]
[1779324842312,28.3,78004.9,0.0,-0.4937,0.00019,29.56746]
[1779324842365,28.3,78004.9,0.0,-0.4937,0.00019,29.56746]
[1779324842427,28.3,78004.11,0.0,-0.49385,0.00019,29.56734]
[1779324842521,28.3,78004.11,0.0,-0.49385,0.00019,29.56734]
[1779324842596,28.3,78004.11,0.0,-0.49385,0.00019,29.56734]
[1779324842641,28.3,78004.11,0.0,-0.49385,0.00019,29.56734]
[1779324843340,28.3,77986.74,0.0,-0.49716,0.00019,29.56351]
[1779324845271,28.31,77977.06,0.0,-0.499,0.00019,29.5605]
[1779324845406,28.31,77977.06,0.0,-0.499,0.00019,29.5605]
[1779324845457,28.31,77977.06,0.0,-0.499,0.00019,29.5605]
[1779324845472,28.31,77977.06,0.0,-0.499,0.00019,29.5605]
[1779324845498,28.31,77977.06,0.0,-0.499,0.00019,29.5605]
[1779324845538,28.31,77977.06,0.0,-0.499,0.00019,29.5605]
[1779324846280,28.32,77977.21,0.0,-0.49897,0.00019,29.56055]
[1779324849268,28.31,77979.99,0.0,-0.49844,0.00019,29.56148]
[1779324849290,28.31,77979.99,0.0,-0.49844,0.00019,29.56148]
[1779324849358,28.31,77984.0,0.0,-0.49768,0.00019,29.56272]
[1779324853550,28.31,77978.43,0.0,-0.49874,0.00019,29.56096]
[1779324854342,28.3,77979.91,0.0,-0.49846,0.00019,29.56145]
[1779324855353,28.3,77986.24,0.0,-0.49725,0.00019,29.56337]
[1779324858185,28.3,77983.5,0.0,-0.49777,0.00019,29.56257]
[1779324858195,28.3,77983.5,0.0,-0.49777,0.00019,29.56257]
[1779324858373,28.3,77983.5,0.0,-0.49777,0.00019,29.56257]
[1779324862344,28.3,77982.83,0.0,-0.4979,0.00019,29.56237]
[1779324863383,28.3,77982.61,0.0,-0.49794,0.00019,29.5623]
[1779324868383,28.3,77977.81,0.0,-0.49886,0.00019,29.56075]
[1779324872295,28.3,77971.68,0.0,-0.50002,0.00019,29.55544]
[1779324877300,28.3,77966.04,0.0,-0.5011,0.00019,29.55319]
[1779324882300,28.3,77968.12,0.0,-0.5007,0.00019,29.55404]
[1779324887300,28.3,77966.38,0.0,-0.50103,0.00019,29.55333]
[1779324888015,28.3,77967.57,0.0,-0.50081,0.00019,29.55382]
[1779324888301,28.3,77969.34,0.0,-0.50047,0.00019,29.55453]
[1779324889238,28.3,77969.34,0.0,-0.50047,0.00019,29.55453]
[1779324889369,28.3,77970.45,0.0,-0.50026,0.00019,29.55496]
[1779324891379,28.3,77978.3,0.0,-0.49876,0.00019,29.5578]
[1779324896396,28.3,77981.25,0.0,-0.4982,0.00019,29.55876]
[1779324896408,28.3,77975.16,0.0,-0.49936,0.00019,29.55672]
[1779324898394,28.3,77968.38,0.0,-0.50065,0.00019,29.55415]
[1779324902199,28.3,77969.29,0.0,-0.50048,0.00019,29.55451]
[1779324902411,28.3,77969.48,0.0,-0.50044,0.00019,29.55459]
[1779324907416,28.3,77971.6,0.0,-0.50004,0.00019,29.55541]
[1779324907947,28.3,77971.27,0.0,-0.5001,0.00019,29.55528]
[1779324908122,28.3,77971.27,0.0,-0.5001,0.00019,29.55528]
[1779324908201,28.3,77971.27,0.0,-0.5001,0.00019,29.55528]
[1779324908244,28.3,77970.43,0.0,-0.50026,0.00019,29.55496]
[1779324908969,28.3,77970.43,0.0,-0.50026,0.00019,29.55496]
[1779324909002,28.3,77970.43,0.0,-0.50026,0.00019,29.55496]
[1779324909354,28.3,77948.26,0.0,-0.50448,0.00019,29.5447]
[1779324910300,28.3,77948.26,0.0,-0.50448,0.00019,29.5447]
[1779324910401,28.3,77945.54,0.0,-0.505,0.00019,29.54321]
[1779324911275,28.3,77945.54,0.0,-0.505,0.00019,29.54321]
[1779324911287,28.3,77945.54,0.0,-0.505,0.00019,29.54321]
[1779324911312,28.3,77945.54,0.0,-0.505,0.00019,29.54321]
[1779324911362,28.3,77945.54,0.0,-0.505,0.00019,29.54321]
[1779324911373,28.3,77939.95,0.0,-0.50606,0.00019,29.54]
[1779324911978,28.3,77939.95,0.0,-0.50606,0.00019,29.54]
[1779324912007,28.3,77942.75,0.0,-0.50553,0.00019,29.54163]
[1779324913011,28.3,77942.75,0.0,-0.50553,0.00019,29.54163]
[1779324913021,28.3,77942.75,0.0,-0.50553,0.00019,29.54163]
[1779324913416,28.3,77944.15,0.0,-0.50526,0.00019,29.54243]
[1779324915350,28.3,77942.27,0.0,-0.50562,0.00019,29.54136]
[1779324915425,28.31,77941.59,0.0,-0.50575,0.00019,29.54097]
[1779324919433,28.31,77953.15,0.0,-0.50355,0.00019,29.54725]
[1779324921365,28.31,77960.33,0.0,-0.50218,0.00019,29.55069]
[1779324925387,28.31,77967.49,0.0,-0.50082,0.00019,29.55379]
[1779324927564,28.31,77971.3,0.0,-0.50009,0.00019,29.55529]
[1779324927573,28.31,77971.3,0.0,-0.50009,0.00019,29.55529]
[1779324928392,28.31,77971.3,0.0,-0.50009,0.00019,29.55529]
[1779324928950,28.31,77971.3,0.0,-0.50009,0.00019,29.55529]
[1779324929157,28.31,77971.3,0.0,-0.50009,0.00019,29.55529]
[1779324929453,28.31,77971.3,0.0,-0.50009,0.00019,29.55529]
[1779324931158,28.31,77971.93,0.0,-0.49997,0.00019,29.55553]
[1779324931164,28.31,77971.93,0.0,-0.49997,0.00019,29.55553]
[1779324931226,28.31,77971.54,0.0,-0.50005,0.00019,29.55227]
[1779324936924,28.31,77971.35,0.0,-0.50008,0.00019,29.5522]
[1779324941958,28.31,77971.1,0.0,-0.50013,0.00019,29.5521]
[1779324946994,28.31,77971.97,0.0,-0.49997,0.00019,29.55243]
[1779324952030,28.31,77973.08,0.0,-0.49975,0.00019,29.55285]
[1779324957064,28.31,77972.47,0.0,-0.49987,0.00019,29.55262]
[1779324959078,28.31,77963.33,0.0,-0.50161,0.00019,29.54892]
[1779324960734,28.31,77958.42,0.0,-0.50254,0.00019,29.5467]
[1779324960942,28.31,77958.42,0.0,-0.50254,0.00019,29.5467]
[1779324961488,28.31,77953.77,0.0,-0.50343,0.00019,29.54444]
[1779324966506,28.32,77948.98,0.0,-0.50434,0.00019,29.54197]
[1779324971506,28.32,77948.92,0.0,-0.50435,0.00019,29.54194]
[1779324975483,28.32,77938.31,0.0,-0.50636,0.00019,29.53592]
[1779324977148,28.32,77934.63,0.0,-0.50706,0.00019,29.53365]
[1779324977448,28.32,77935.56,0.0,-0.50689,0.00019,29.53423]
[1779324979249,28.32,77936.41,0.0,-0.50672,0.00019,29.53476]
[1779324979255,28.32,77936.41,0.0,-0.50672,0.00019,29.53476]
[1779324979513,28.32,77936.33,0.0,-0.50674,0.00019,29.53471]
[1779324981247,28.33,77937.03,0.0,-0.50661,0.00019,29.53514]
[1779324981378,28.32,77937.84,0.0,-0.50645,0.00019,29.53563]
[1779324986398,28.33,77942.44,0.0,-0.50557,0.00019,29.53836]
[1779324992314,28.34,77948.86,0.0,-0.50435,0.00019,29.5388]
[1779324995361,28.34,77949.12,0.0,-0.5043,0.00019,29.53894]
[1779324995475,28.34,77953.88,0.0,-0.5034,0.00019,29.54139]
[1779324997660,28.34,77957.22,0.0,-0.50276,0.00019,29.54302]
[1779324998356,28.34,77960.01,0.0,-0.50223,0.00019,29.54432]
[1779325003391,28.34,77956.64,0.0,-0.50287,0.00019,29.54274]
[1779325007509,28.34,77955.76,0.0,-0.50304,0.00019,29.54232]
[1779325008146,28.34,77955.81,0.0,-0.50303,0.00019,29.54234]
[1779325008521,28.34,77955.81,0.0,-0.50303,0.00019,29.54234]
[1779325008513,28.34,77942.13,0.0,-0.50563,0.00019,29.53507]
[1779325008668,28.34,77942.13,0.0,-0.50563,0.00019,29.53507]
[1779325009437,28.34,77942.13,0.0,-0.50563,0.00019,29.53507]
[1779325010535,28.34,77942.13,0.0,-0.50563,0.00019,29.53507]
[1779325010552,28.34,77942.13,0.0,-0.50563,0.00019,29.53507]
[1779325010446,28.34,77935.32,0.0,-0.50692,0.00019,29.53098]
[1779325011450,28.34,77939.43,0.0,-0.50614,0.00019,29.53349]
[1779325012088,28.34,77939.43,0.0,-0.50614,0.00019,29.53349]
[1779325012457,28.34,77945.12,0.0,-0.50506,0.00019,29.53677]
[1779325012867,28.34,77945.12,0.0,-0.50506,0.00019,29.53677]
[1779325013120,28.34,77945.12,0.0,-0.50506,0.00019,29.53677]
[1779325013191,28.34,77945.12,0.0,-0.50506,0.00019,29.53677]
[1779325013223,28.34,77945.12,0.0,-0.50506,0.00019,29.53677]
[1779325013464,28.34,77946.88,0.0,-0.50472,0.00019,29.53774]
[1779325015551,28.34,77951.6,0.0,-0.50383,0.00019,29.54024]
[1779325015574,28.34,77955.08,0.0,-0.50316,0.00019,29.54199]
[1779325017552,28.34,77955.08,0.0,-0.50316,0.00019,29.54199]
[1779325017558,28.34,77953.32,0.0,-0.5035,0.00019,29.54111]
[1779325021523,28.34,77954.41,0.0,-0.50329,0.00019,29.54166]
[1779325021530,28.34,77954.41,0.0,-0.50329,0.00019,29.54166]
[1779325022527,28.34,77954.38,0.0,-0.5033,0.00019,29.54164]
[1779325025234,28.34,77953.35,0.0,-0.50349,0.00019,29.54113]
[1779325025389,28.34,77953.35,0.0,-0.50349,0.00019,29.54113]
[1779325026554,28.34,77961.43,0.0,-0.50196,0.00019,29.54497]
[1779325028304,28.34,77962.61,0.0,-0.50173,0.00019,29.54549]
[1779325028568,28.34,77966.34,0.0,-0.50102,0.00019,29.54709]
[1779325030311,28.34,77965.61,0.0,-0.50116,0.00019,29.54678]
[1779325030583,28.34,77965.39,0.0,-0.50121,0.00019,29.54669]
[1779325033102,28.34,77965.3,0.0,-0.50122,0.00019,29.54665]
[1779325033107,28.34,77965.3,0.0,-0.50122,0.00019,29.54665]
[1779325033126,28.34,77964.62,0.0,-0.50135,0.00019,29.54636]
[1779325035886,28.34,77964.32,0.0,-0.50141,0.00019,29.54623]
[1779325035905,28.34,77963.95,0.0,-0.50148,0.00019,29.54608]
[1779325040863,28.34,77955.0,0.0,-0.50318,0.00019,29.54195]
[1779325042667,28.34,77950.81,0.0,-0.50398,0.00019,29.53983]
[1779325045688,28.34,77957.0,0.0,-0.5028,0.00019,29.54292]
[1779325051548,28.34,77958.22,0.0,-0.50257,0.00019,29.54038]
[1779325054128,28.34,77959.81,0.0,-0.50227,0.00019,29.54112]
[1779325054170,28.34,77959.81,0.0,-0.50227,0.00019,29.54112]
[1779325054222,28.34,77962.63,0.0,-0.50173,0.00019,29.54238]
[1779325060178,28.34,77962.71,0.0,-0.50172,0.00019,29.54242]
[1779325061619,28.34,77953.62,0.0,-0.50344,0.00019,29.53815]
[1779325062232,28.34,77953.62,0.0,-0.50344,0.00019,29.53815]
[1779325062280,28.34,77952.59,0.0,-0.50364,0.00019,29.53763]
[1779325064822,28.34,77951.65,0.0,-0.50382,0.00019,29.53715]
[1779325069857,28.34,77956.57,0.0,-0.50288,0.00019,29.5396]
[1779325074892,28.34,77959.01,0.0,-0.50242,0.00019,29.54075]
[1779325079926,28.34,77959.44,0.0,-0.50234,0.00019,29.54095]
[1779325082947,28.34,77950.87,0.0,-0.50397,0.00019,29.53675]
[1779325084121,28.34,77950.87,0.0,-0.50397,0.00019,29.53675]
[1779325084144,28.34,77950.87,0.0,-0.50397,0.00019,29.53675]
[1779325084563,28.34,77948.3,0.0,-0.50445,0.00019,29.53539]
[1779325085560,28.34,77931.39,0.0,-0.50767,0.00019,29.52537]
[1779325086577,28.34,77931.39,0.0,-0.50767,0.00019,29.52537]
[1779325086976,28.34,77931.7,0.0,-0.50761,0.00019,29.52557]
[1779325089025,28.35,77933.01,0.0,-0.50736,0.00019,29.52641]
[1779325089050,28.35,77933.01,0.0,-0.50736,0.00019,29.52641]
[1779325089148,28.35,77933.78,0.0,-0.50721,0.00019,29.5269]
[1779325089687,28.35,77933.78,0.0,-0.50721,0.00019,29.5269]
[1779325089997,28.35,77933.78,0.0,-0.50721,0.00019,29.5269]
[1779325091761,28.35,77933.88,0.0,-0.50719,0.00019,29.52697]
[1779325092566,28.35,77935.95,0.0,-0.5068,0.00019,29.52826]
[1779325094671,28.35,77931.29,0.0,-0.50768,0.00019,29.52531]
[1779325094674,28.35,77931.29,0.0,-0.50768,0.00019,29.52531]
[1779325094684,28.35,77931.29,0.0,-0.50768,0.00019,29.52531]
[1779325095620,28.35,77929.09,0.0,-0.5081,0.00019,29.52386]
[1779325095643,28.35,77929.09,0.0,-0.5081,0.00019,29.52386]
[1779325096693,28.35,77930.11,0.0,-0.50791,0.00019,29.52454]
[1779325097048,28.35,77925.02,0.0,-0.50887,0.00019,29.52111]
[1779325098422,28.35,77917.33,0.0,-0.51033,0.00019,29.51559]
[1779325101634,28.36,77916.86,0.0,-0.51042,0.00019,29.51524]
[1779325101689,28.36,77913.65,0.0,-0.51103,0.00019,29.51282]
[1779325106715,28.36,77912.54,0.0,-0.51124,0.00019,29.51196]
[1779325111720,28.36,77911.63,0.0,-0.51142,0.00019,29.50814]
[1779325113618,28.36,77917.76,0.0,-0.51025,0.00019,29.5128]
[1779325118637,28.36,77921.78,0.0,-0.50948,0.00019,29.51573]
[1779325123650,28.36,77921.99,0.0,-0.50944,0.00019,29.51588]
[1779325128660,28.37,77920.73,0.0,-0.50968,0.00019,29.51498]
[1779325129720,28.37,77914.45,0.0,-0.51087,0.00019,29.51033]
[1779325134722,28.37,77911.3,0.0,-0.51147,0.00019,29.50789]
[1779325139188,28.37,77906.62,0.0,-0.51236,0.00019,29.50415]
[1779325139643,28.36,77904.54,0.0,-0.51276,0.00019,29.50244]
[1779325140269,28.36,77904.54,0.0,-0.51276,0.00019,29.50244]
[1779325140310,28.36,77904.54,0.0,-0.51276,0.00019,29.50244]
[1779325144176,28.36,77902.92,0.0,-0.51307,0.00019,29.50109]
[1779325144686,28.36,77899.66,0.0,-0.51369,0.00019,29.49831]
[1779325149704,28.36,77899.5,0.0,-0.51372,0.00019,29.49818]
[1779325154710,28.36,77898.39,0.0,-0.51393,0.00019,29.49722]
[1779325159718,28.36,77897.02,0.0,-0.51419,0.00019,29.49602]
[1779325164736,28.37,77897.22,0.0,-0.51415,0.00019,29.4962]
[1779325169750,28.37,77897.0,0.0,-0.51419,0.00019,29.49601]
[1779325169919,28.37,77895.45,0.0,-0.51448,0.00019,29.49464]
[1779325170748,28.37,77882.61,0.0,-0.51692,0.00019,29.48267]
[1779325171615,28.37,77882.61,0.0,-0.51692,0.00019,29.48267]
[1779325171687,28.37,77879.4,0.0,-0.51754,0.00019,29.47639]
[1779325172685,28.37,77879.51,0.0,-0.51752,0.00019,29.4765]
[1779325174760,28.37,77886.97,0.0,-0.5161,0.00019,29.48374]
[1779325175670,28.37,77886.97,0.0,-0.5161,0.00019,29.48374]
[1779325175729,28.37,77890.12,0.0,-0.5155,0.00019,29.48669]
[1779325177795,28.37,77890.81,0.0,-0.51537,0.00019,29.48732]
[1779325178651,28.37,77892.56,0.0,-0.51504,0.00019,29.48892]
[1779325179169,28.37,77892.56,0.0,-0.51504,0.00019,29.48892]
[1779325179656,28.37,77892.75,0.0,-0.515,0.00019,29.4891]
[1779325181668,28.37,77898.88,0.0,-0.51384,0.00019,29.49453]
[1779325182088,28.37,77898.88,0.0,-0.51384,0.00019,29.49453]
[1779325182675,28.37,77899.23,0.0,-0.51377,0.00019,29.49483]
[1779325183074,28.37,77899.23,0.0,-0.51377,0.00019,29.49483]
[1779325183081,28.37,77899.23,0.0,-0.51377,0.00019,29.49483]
[1779325183085,28.37,77899.23,0.0,-0.51377,0.00019,29.49483]
[1779325183751,28.36,77906.73,0.0,-0.51235,0.00019,29.50112]
[1779325188764,28.37,77909.72,0.0,-0.51178,0.00019,29.50353]
[1779325193778,28.37,77908.43,0.0,-0.51202,0.00019,29.5025]
[1779325197797,28.37,77901.62,0.0,-0.51331,0.00019,29.49689]
[1779325201122,28.37,77902.31,0.0,-0.51318,0.00019,29.49747]
[1779325201747,28.37,77902.31,0.0,-0.51318,0.00019,29.49747]
[1779325201771,28.37,77902.23,0.0,-0.5132,0.00019,29.4974]
[1779325201979,28.37,77902.23,0.0,-0.5132,0.00019,29.4974]
[1779325202112,28.37,77902.23,0.0,-0.5132,0.00019,29.4974]
[1779325202514,28.37,77924.4,0.0,-0.50898,0.00019,29.51446]
[1779325205332,28.37,77929.99,0.0,-0.50792,0.00019,29.51825]
[1779325205388,28.37,77930.94,0.0,-0.50774,0.00019,29.51887]
[1779325206092,28.37,77930.94,0.0,-0.50774,0.00019,29.51887]
[1779325206097,28.38,77931.75,0.0,-0.50758,0.00019,29.5194]
[1779325208818,28.38,77933.07,0.0,-0.50733,0.00019,29.52025]
[1779325209589,28.38,77933.07,0.0,-0.50733,0.00019,29.52025]
[1779325209794,28.38,77941.26,0.0,-0.50578,0.00019,29.52524]
[1779325210186,28.38,77941.26,0.0,-0.50578,0.00019,29.52524]
[1779325210191,28.38,77941.26,0.0,-0.50578,0.00019,29.52524]
[1779325210238,28.38,77941.26,0.0,-0.50578,0.00019,29.52524]
[1779325210779,28.38,77932.28,0.0,-0.50748,0.00019,29.51974]
[1779325212179,28.38,77927.28,0.0,-0.50843,0.00019,29.51645]
[1779325212392,28.38,77927.28,0.0,-0.50843,0.00019,29.51645]
[1779325212428,28.38,77927.28,0.0,-0.50843,0.00019,29.51645]
[1779325212529,28.38,77923.67,0.0,-0.50911,0.00019,29.51397]
[1779325214392,28.38,77923.67,0.0,-0.50911,0.00019,29.51397]
[1779325214397,28.38,77923.67,0.0,-0.50911,0.00019,29.51397]
[1779325214405,28.38,77923.34,0.0,-0.50918,0.00019,29.51374]
[1779325220281,28.39,77924.03,0.0,-0.50904,0.00019,29.51422]
[1779325224974,28.39,77935.59,0.0,-0.50685,0.00019,29.52184]
[1779325226611,28.39,77935.59,0.0,-0.50685,0.00019,29.52184]
[1779325226701,28.39,77936.87,0.0,-0.5066,0.00019,29.52263]
[1779325228513,28.39,77938.47,0.0,-0.5063,0.00019,29.5236]
[1779325228535,28.39,77938.47,0.0,-0.5063,0.00019,29.5236]
[1779325230549,28.39,77941.11,0.0,-0.5058,0.00019,29.52516]
[1779325230741,28.39,77946.73,0.0,-0.50473,0.00019,29.52833]
[1779325232730,28.39,77938.92,0.0,-0.50622,0.00019,29.52075]
[1779325234772,28.39,77931.6,0.0,-0.5076,0.00019,29.5162]
[1779325235193,28.39,77931.6,0.0,-0.5076,0.00019,29.5162]
[1779325235225,28.39,77931.6,0.0,-0.5076,0.00019,29.5162]
[1779325236484,28.39,77931.74,0.0,-0.50758,0.00019,29.51629]
[1779325236762,28.39,77931.23,0.0,-0.50767,0.00019,29.51596]
[1779325239608,28.39,77930.27,0.0,-0.50785,0.00019,29.51534]
[1779325239819,28.4,77925.02,0.0,-0.50885,0.00019,29.5118]
[1779325244832,28.4,77924.1,0.0,-0.50902,0.00019,29.51117]
[1779325249853,28.4,77927.46,0.0,-0.50838,0.00019,29.51348]
[1779325252858,28.4,77933.69,0.0,-0.5072,0.00019,29.51754]
[1779325257866,28.4,77931.93,0.0,-0.50753,0.00019,29.51642]
[1779325262876,28.4,77934.95,0.0,-0.50696,0.00019,29.51834]
[1779325264831,28.41,77922.1,0.0,-0.5094,0.00019,29.50977]
[1779325264874,28.41,77922.1,0.0,-0.5094,0.00019,29.50977]
[1779325265775,28.41,77917.36,0.0,-0.5103,0.00019,29.50634]
[1779325267807,28.41,77916.42,0.0,-0.51047,0.00019,29.50564]
[1779325268904,28.41,77915.74,0.0,-0.5106,0.00019,29.50513]
[1779325269796,28.41,77915.29,0.0,-0.51069,0.00019,29.50479]
[1779325274814,28.41,77916.38,0.0,-0.51048,0.00019,29.50562]
[1779325279836,28.42,77915.88,0.0,-0.51057,0.00019,29.50525]
[1779325281887,28.42,77923.6,0.0,-0.5091,0.00019,29.51084]
[1779325284889,28.42,77916.16,0.0,-0.51051,0.00019,29.50546]
[1779325288900,28.42,77913.86,0.0,-0.51095,0.00019,29.50373]
[1779325290812,28.42,77913.93,0.0,-0.51093,0.00019,29.50378]
[1779325290847,28.42,77913.91,0.0,-0.51094,0.00019,29.50377]
[1779325291279,28.42,77913.91,0.0,-0.51094,0.00019,29.50377]
[1779325291304,28.42,77913.91,0.0,-0.51094,0.00019,29.50377]
[1779325291639,28.42,77927.85,0.0,-0.5083,0.00019,29.51064]
[1779325292697,28.42,77927.85,0.0,-0.5083,0.00019,29.51064]
[1779325292707,28.42,77927.85,0.0,-0.5083,0.00019,29.51064]
[1779325292870,28.43,77933.83,0.0,-0.50716,0.00019,29.51454]
[1779325293782,28.43,77934.38,0.0,-0.50706,0.00019,29.51488]
[1779325294697,28.43,77934.38,0.0,-0.50706,0.00019,29.51488]
[1779325294797,28.43,77934.28,0.0,-0.50707,0.00019,29.51482]
[1779325296948,28.43,77934.89,0.0,-0.50696,0.00019,29.5152]
[1779325296956,28.43,77934.89,0.0,-0.50696,0.00019,29.5152]
[1779325297822,28.43,77934.49,0.0,-0.50704,0.00019,29.51495]
[1779325302849,28.43,77940.28,0.0,-0.50594,0.00019,29.51847]
[1779325307874,28.43,77942.15,0.0,-0.50558,0.00019,29.51955]
[1779325312900,28.42,77944.2,0.0,-0.5052,0.00019,29.52072]
[1779325317921,28.42,77944.62,0.0,-0.50512,0.00019,29.52095]
[1779325322952,28.42,77943.58,0.0,-0.50532,0.00019,29.52036]
[1779325324908,28.42,77937.12,0.0,-0.50654,0.00019,29.51657]
[1779325329892,28.41,77939.68,0.0,-0.50606,0.00019,29.5181]
[1779325329897,28.41,77939.68,0.0,-0.50606,0.00019,29.5181]
[1779325329910,28.41,77941.57,0.0,-0.5057,0.00019,29.51921]
[1779325329973,28.41,77941.57,0.0,-0.5057,0.00019,29.51921]
[1779325330245,28.41,77941.57,0.0,-0.5057,0.00019,29.51921]
[1779325330917,28.41,77944.2,0.0,-0.5052,0.00019,29.52071]
[1779325331742,28.41,77944.2,0.0,-0.5052,0.00019,29.52071]
[1779325331860,28.41,77946.18,0.0,-0.50483,0.00019,29.52181]
[1779325332665,28.41,77946.18,0.0,-0.50483,0.00019,29.52181]
[1779325332766,28.41,77944.96,0.0,-0.50506,0.00019,29.52113]
[1779325333792,28.41,77944.96,0.0,-0.50506,0.00019,29.52113]
[1779325333824,28.41,77944.48,0.0,-0.50515,0.00019,29.52087]
[1779325336043,28.41,77943.45,0.0,-0.50535,0.00019,29.52028]
[1779325336856,28.41,77938.3,0.0,-0.50632,0.00019,29.51728]
[1779325341882,28.41,77933.59,0.0,-0.50722,0.00019,29.51437]
[1779325342209,28.41,77930.98,0.0,-0.50771,0.00019,29.51269]
[1779325342887,28.41,77911.94,0.0,-0.51133,0.00019,29.4991]
[1779325343438,28.41,77911.94,0.0,-0.51133,0.00019,29.4991]
[1779325343479,28.41,77911.94,0.0,-0.51133,0.00019,29.4991]
[1779325343821,28.41,77911.94,0.0,-0.51133,0.00019,29.4991]
[1779325344825,28.4,77900.81,0.0,-0.51344,0.00019,29.49004]
[1779325345757,28.4,77900.81,0.0,-0.51344,0.00019,29.49004]
[1779325345815,28.4,77900.81,0.0,-0.51344,0.00019,29.49004]
[1779325345905,28.4,77896.04,0.0,-0.51435,0.00019,29.4859]
[1779325347878,28.4,77890.14,0.0,-0.51547,0.00019,29.48057]
[1779325348917,28.4,77890.14,0.0,-0.51547,0.00019,29.48057]
[1779325349837,28.4,77889.67,0.0,-0.51556,0.00019,29.48013]
[1779325354865,28.4,77888.81,0.0,-0.51572,0.00019,29.47621]
[1779325359873,28.4,77886.31,0.0,-0.5162,0.00019,29.47386]
[1779325364892,28.4,77885.93,0.0,-0.51627,0.00019,29.4735]
[1779325369893,28.4,77887.65,0.0,-0.51595,0.00019,29.47512]
[1779325371883,28.4,77880.38,0.0,-0.51733,0.00019,29.46811]
[1779325376903,28.4,77885.21,0.0,-0.51641,0.00019,29.47281]
[1779325380681,28.4,77889.92,0.0,-0.51552,0.00019,29.47723]
[1779325380918,28.4,77890.07,0.0,-0.51549,0.00019,29.47737]
[1779325384888,28.4,77896.21,0.0,-0.51432,0.00019,29.48292]
[1779325389904,28.4,77897.79,0.0,-0.51402,0.00019,29.4843]
[1779325390493,28.4,77897.52,0.0,-0.51407,0.00019,29.48406]
[1779325390886,28.4,77896.47,0.0,-0.51427,0.00019,29.48314]
[1779325391519,28.4,77896.47,0.0,-0.51427,0.00019,29.48314]
[1779325391524,28.4,77896.47,0.0,-0.51427,0.00019,29.48314]
[1779325391936,28.4,77895.79,0.0,-0.5144,0.00019,29.48254]
[1779325393940,28.4,77902.42,0.0,-0.51315,0.00019,29.48826]
[1779325398955,28.4,77901.39,0.0,-0.51334,0.00019,29.48739]
[1779325400103,28.4,77903.03,0.0,-0.51303,0.00019,29.48877]
[1779325400132,28.4,77903.03,0.0,-0.51303,0.00019,29.48877]
[1779325402328,28.4,77906.36,0.0,-0.5124,0.00019,29.49152]
[1779325402543,28.4,77909.25,0.0,-0.51185,0.00019,29.49385]
[1779325408270,28.39,77911.53,0.0,-0.51142,0.00019,29.49564]
[1779325413304,28.39,77908.74,0.0,-0.51195,0.00019,29.49032]
[1779325415444,28.39,77909.3,0.0,-0.51185,0.00019,29.49076]
[1779325415456,28.39,77909.3,0.0,-0.51185,0.00019,29.49076]
[1779325415926,28.39,77910.4,0.0,-0.51164,0.00019,29.49163]
[1779325417928,28.39,77917.27,0.0,-0.51033,0.00019,29.49689]
[1779325422944,28.39,77921.55,0.0,-0.50952,0.00019,29.50001]
[1779325427045,28.39,77927.94,0.0,-0.50831,0.00019,29.50444]
[1779325431958,28.4,77936.11,0.0,-0.50675,0.00019,29.5097]
[1779325433133,28.4,77936.64,0.0,-0.50665,0.00019,29.51003]
[1779325433140,28.4,77936.64,0.0,-0.50665,0.00019,29.51003]
[1779325433220,28.4,77936.64,0.0,-0.50665,0.00019,29.51003]
[1779325433998,28.4,77937.32,0.0,-0.50652,0.00019,29.51044]
[1779325439001,28.4,77938.69,0.0,-0.50626,0.00019,29.51127]
[1779325441040,28.41,77929.23,0.0,-0.50805,0.00019,29.50531]
[1779325441201,28.41,77929.23,0.0,-0.50805,0.00019,29.50531]
[1779325441944,28.41,77926.42,0.0,-0.50858,0.00019,29.50342]
[1779325442451,28.41,77926.42,0.0,-0.50858,0.00019,29.50342]
[1779325443003,28.41,77924.03,0.0,-0.50904,0.00019,29.50178]
[1779325448021,28.41,77924.39,0.0,-0.50897,0.00019,29.50203]
[1779325453027,28.42,77925.24,0.0,-0.5088,0.00019,29.50263]
[1779325457087,28.42,77931.39,0.0,-0.50763,0.00019,29.50673]
[1779325462100,28.42,77936.3,0.0,-0.5067,0.00019,29.50983]
[1779325467102,28.42,77942.62,0.0,-0.5055,0.00019,29.51358]
[1779325472129,28.43,77944.89,0.0,-0.50507,0.00019,29.51175]
[1779325477129,28.43,77946.19,0.0,-0.50482,0.00019,29.51247]
[1779325482131,28.43,77947.61,0.0,-0.50455,0.00019,29.51324]
[1779325485228,28.43,77949.24,0.0,-0.50424,0.00019,29.51411]
[1779325486021,28.43,77951.17,0.0,-0.50388,0.00019,29.51512]
[1779325487214,28.43,77952.44,0.0,-0.50364,0.00019,29.51577]
[1779325487222,28.43,77952.44,0.0,-0.50364,0.00019,29.51577]
[1779325488021,28.43,77952.44,0.0,-0.50364,0.00019,29.51577]
[1779325493035,28.43,77951.54,0.0,-0.50381,0.00019,29.51531]
[1779325498056,28.42,77950.8,0.0,-0.50395,0.00019,29.51492]
[1779325503056,28.42,77949.97,0.0,-0.50411,0.00019,29.51449]
[1779325508074,28.42,77949.33,0.0,-0.50423,0.00019,29.51415]
[1779325512992,28.41,77943.83,0.0,-0.50528,0.00019,29.51115]
[1779325513016,28.41,77943.83,0.0,-0.50528,0.00019,29.51115]
[1779325515833,28.41,77943.28,0.0,-0.50538,0.00019,29.51084]
[1779325515845,28.41,77943.28,0.0,-0.50538,0.00019,29.51084]
[1779325515858,28.41,77943.28,0.0,-0.50538,0.00019,29.51084]
[1779325516041,28.41,77943.28,0.0,-0.50538,0.00019,29.51084]
[1779325516047,28.42,77938.57,0.0,-0.50627,0.00019,29.50809]
[1779325517805,28.42,77938.57,0.0,-0.50627,0.00019,29.50809]
[1779325518042,28.42,77935.16,0.0,-0.50692,0.00019,29.50601]
[1779325523069,28.42,77930.56,0.0,-0.50779,0.00019,29.50308]
[1779325528086,28.42,77926.76,0.0,-0.50851,0.00019,29.50056]
[1779325531653,28.43,77924.92,0.0,-0.50886,0.00019,29.49618]
[1779325532142,28.43,77916.66,0.0,-0.51042,0.00019,29.49026]
[1779325532256,28.43,77916.66,0.0,-0.51042,0.00019,29.49026]
[1779325532269,28.43,77916.66,0.0,-0.51042,0.00019,29.49026]
[1779325533053,28.43,77908.98,0.0,-0.51188,0.00019,29.48434]
[1779325533375,28.43,77908.98,0.0,-0.51188,0.00019,29.48434]
[1779325534093,28.43,77907.14,0.0,-0.51223,0.00019,29.48286]
[1779325537092,28.43,77899.95,0.0,-0.5136,0.00019,29.47687]
[1779325542092,28.43,77899.48,0.0,-0.51369,0.00019,29.47647]
[1779325542384,28.43,77897.81,0.0,-0.514,0.00019,29.47502]
[1779325543053,28.43,77897.41,0.0,-0.51408,0.00019,29.47467]
[1779325548067,28.42,77897.41,0.0,-0.51408,0.00019,29.47467]
[1779325552847,28.43,77892.17,0.0,-0.51507,0.00019,29.47]
[1779325552983,28.43,77891.92,0.0,-0.51512,0.00019,29.46978]
[1779325553858,28.43,77891.92,0.0,-0.51512,0.00019,29.46978]
[1779325553866,28.43,77891.92,0.0,-0.51512,0.00019,29.46978]
[1779325554130,28.43,77899.64,0.0,-0.51366,0.00019,29.4766]
[1779325555070,28.43,77906.07,0.0,-0.51244,0.00019,29.48199]
[1779325557158,28.42,77903.3,0.0,-0.51296,0.00019,29.4797]
[1779325559172,28.42,77893.24,0.0,-0.51487,0.00019,29.47097]
[1779325561164,28.42,77890.53,0.0,-0.51539,0.00019,29.4685]
[1779325563080,28.42,77890.17,0.0,-0.51546,0.00019,29.46816]
[1779325563148,28.42,77889.71,0.0,-0.51554,0.00019,29.46774]
[1779325565091,28.42,77882.91,0.0,-0.51683,0.00019,29.46129]
[1779325565432,28.42,77882.91,0.0,-0.51683,0.00019,29.46129]
[1779325565438,28.42,77882.91,0.0,-0.51683,0.00019,29.46129]
[1779325566078,28.42,77882.77,0.0,-0.51686,0.00019,29.46116]
[1779325571082,28.42,77879.98,0.0,-0.51739,0.00019,29.45842]
[1779325572565,28.42,77879.81,0.0,-0.51742,0.00019,29.45825]
[1779325573144,28.42,77881.93,0.0,-0.51702,0.00019,29.46034]
[1779325573771,28.42,77881.93,0.0,-0.51702,0.00019,29.46034]
[1779325574168,28.42,77889.65,0.0,-0.51556,0.00019,29.46768]
[1779325575125,28.42,77889.65,0.0,-0.51556,0.00019,29.46768]
[1779325575130,28.42,77889.65,0.0,-0.51556,0.00019,29.46768]
[1779325575115,28.42,77897.96,0.0,-0.51398,0.00019,29.47514]
[1779325576115,28.42,77902.3,0.0,-0.51316,0.00019,29.47885]
[1779325578123,28.42,77901.97,0.0,-0.51322,0.00019,29.47857]
[1779325580192,28.42,77895.62,0.0,-0.51442,0.00019,29.47308]
[1779325585219,28.42,77894.08,0.0,-0.51472,0.00019,29.4717]
[1779325590237,28.41,77893.5,0.0,-0.51483,0.00019,29.47118]
[1779325595246,28.41,77892.41,0.0,-0.51504,0.00019,29.46707]
[1779325600258,28.41,77897.33,0.0,-0.51411,0.00019,29.47145]
[1779325605286,28.41,77897.52,0.0,-0.51408,0.00019,29.4716]
[1779325609767,28.4,77897.43,0.0,-0.5141,0.00019,29.47152]
[1779325610140,28.4,77898.38,0.0,-0.51392,0.00019,29.47235]
[1779325611176,28.4,77906.9,0.0,-0.5123,0.00019,29.4795]
[1779325613318,28.4,77909.68,0.0,-0.51177,0.00019,29.48173]
[1779325614210,28.4,77911.31,0.0,-0.51146,0.00019,29.48301]
[1779325616893,28.4,77916.79,0.0,-0.51042,0.00019,29.48719]
[1779325616898,28.4,77916.79,0.0,-0.51042,0.00019,29.48719]
[1779325617031,28.4,77920.52,0.0,-0.50971,0.00019,29.48993]
[1779325619376,28.4,77922.89,0.0,-0.50926,0.00019,29.49162]
[1779325624385,28.4,77928.51,0.0,-0.5082,0.00019,29.49547]
[1779325629410,28.4,77929.99,0.0,-0.50792,0.00019,29.49645]
[1779325629668,28.4,77929.99,0.0,-0.50792,0.00019,29.49645]
[1779325629706,28.4,77929.99,0.0,-0.50792,0.00019,29.49645]
[1779325629807,28.4,77929.99,0.0,-0.50792,0.00019,29.49645]
[1779325632802,28.4,77929.99,0.0,-0.50792,0.00019,29.49645]
[1779325632807,28.4,77929.99,0.0,-0.50792,0.00019,29.49645]
[1779325632890,28.4,77931.65,0.0,-0.5076,0.00019,29.49753]
[1779325637958,28.39,77932.22,0.0,-0.5075,0.00019,29.49789]
[1779325643940,28.39,77934.23,0.0,-0.50712,0.00019,29.49917]
[1779325649983,28.39,77935.23,0.0,-0.50693,0.00019,29.49979]
[1779325655024,28.38,77938.46,0.0,-0.50632,0.00019,29.49865]
[1779325657476,28.38,77938.68,0.0,-0.50628,0.00019,29.49878]
[1779325657697,28.38,77938.68,0.0,-0.50628,0.00019,29.49878]
[1779325658040,28.38,77938.67,0.0,-0.50628,0.00019,29.49877]
[1779325660054,28.38,77947.94,0.0,-0.50452,0.00019,29.50404]
[1779325660896,28.38,77947.94,0.0,-0.50452,0.00019,29.50404]
[1779325660903,28.38,77947.94,0.0,-0.50452,0.00019,29.50404]
[1779325661287,28.38,77948.74,0.0,-0.50437,0.00019,29.50447]
[1779325663900,28.38,77949.01,0.0,-0.50431,0.00019,29.50462]
[1779325664229,28.38,77949.27,0.0,-0.50427,0.00019,29.50475]
[1779325669229,28.38,77949.07,0.0,-0.5043,0.00019,29.50465]
[1779325674233,28.39,77952.79,0.0,-0.5036,0.00019,29.50657]
[1779325678303,28.39,77962.61,0.0,-0.50173,0.00019,29.51121]
[1779325680788,28.39,77963.06,0.0,-0.50164,0.00019,29.51141]
[1779325680799,28.39,77963.06,0.0,-0.50164,0.00019,29.51141]
[1779325681203,28.39,77963.06,0.0,-0.50164,0.00019,29.51141]
[1779325684222,28.38,77956.34,0.0,-0.50292,0.00019,29.50832]
[1779325686237,28.39,77947.82,0.0,-0.50454,0.00019,29.50398]
[1779325687775,28.39,77949.08,0.0,-0.5043,0.00019,29.50465]
[1779325692295,28.39,77958.03,0.0,-0.5026,0.00019,29.50913]
[1779325694148,28.39,77958.03,0.0,-0.5026,0.00019,29.50913]
[1779325694294,28.39,77958.84,0.0,-0.50245,0.00019,29.50951]
[1779325699298,28.39,77959.34,0.0,-0.50235,0.00019,29.50974]
[1779325700368,28.39,77952.55,0.0,-0.50364,0.00019,29.50645]
[1779325705385,28.39,77953.95,0.0,-0.50337,0.00019,29.50716]
[1779325710394,28.39,77949.29,0.0,-0.50426,0.00019,29.50476]
[1779325712258,28.39,77935.26,0.0,-0.50693,0.00019,29.49357]
[1779325712452,28.39,77935.26,0.0,-0.50693,0.00019,29.49357]
[1779325712463,28.39,77935.26,0.0,-0.50693,0.00019,29.49357]
[1779325713316,28.39,77931.08,0.0,-0.50772,0.00019,29.49091]
[1779325713920,28.39,77931.08,0.0,-0.50772,0.00019,29.49091]
[1779325713925,28.39,77931.08,0.0,-0.50772,0.00019,29.49091]
[1779325714260,28.39,77933.31,0.0,-0.5073,0.00019,29.49234]
[1779325714471,28.39,77933.31,0.0,-0.5073,0.00019,29.49234]
[1779325715300,28.39,77933.89,0.0,-0.50719,0.00019,29.49271]
[1779325718966,28.39,77937.42,0.0,-0.50652,0.00019,29.4949]
[1779325718977,28.39,77937.42,0.0,-0.50652,0.00019,29.4949]
[1779325719024,28.39,77937.8,0.0,-0.50644,0.00019,29.49513]
[1779325721034,28.39,77939.98,0.0,-0.50603,0.00019,29.49644]
[1779325721126,28.39,77942.78,0.0,-0.5055,0.00019,29.49807]
[1779325722286,28.39,77942.78,0.0,-0.5055,0.00019,29.49807]
[1779325723347,28.39,77949.25,0.0,-0.50427,0.00019,29.50163]
[1779325726342,28.4,77955.13,0.0,-0.50315,0.00019,29.50462]
[1779325729843,28.4,77958.0,0.0,-0.5026,0.00019,29.506]
[1779325730323,28.4,77957.57,0.0,-0.50268,0.00019,29.5058]
[1779325735343,28.4,77958.49,0.0,-0.50251,0.00019,29.50623]
[1779325740345,28.4,77959.73,0.0,-0.50227,0.00019,29.5068]
[1779325743947,28.4,77961.6,0.0,-0.50192,0.00019,29.50765]
[1779325743960,28.4,77961.6,0.0,-0.50192,0.00019,29.50765]
[1779325744339,28.4,77961.79,0.0,-0.50188,0.00019,29.50773]
[1779325748933,28.4,77961.2,0.0,-0.50199,0.00019,29.50747]
[1779325749134,28.4,77951.75,0.0,-0.50379,0.00019,29.50293]
[1779325750719,28.4,77951.75,0.0,-0.50379,0.00019,29.50293]
[1779325750959,28.4,77951.75,0.0,-0.50379,0.00019,29.50293]
[1779325751025,28.4,77942.16,0.0,-0.50561,0.00019,29.49771]
[1779325751924,28.4,77942.16,0.0,-0.50561,0.00019,29.49771]
[1779325752353,28.4,77936.52,0.0,-0.50668,0.00019,29.49436]
[1779325757361,28.4,77937.01,0.0,-0.50659,0.00019,29.49466]
[1779325760313,28.4,77946.87,0.0,-0.50471,0.00019,29.50035]
[1779325763345,28.4,77950.15,0.0,-0.50409,0.00019,29.5021]
[1779325768364,28.4,77949.37,0.0,-0.50424,0.00019,29.50169]
[1779325773392,28.4,77948.62,0.0,-0.50438,0.00019,29.49818]
[1779325778400,28.4,77945.6,0.0,-0.50496,0.00019,29.49654]
[1779325782438,28.4,77939.05,0.0,-0.5062,0.00019,29.49277]
[1779325787464,28.4,77940.46,0.0,-0.50593,0.00019,29.49361]
[1779325792478,28.4,77945.26,0.0,-0.50502,0.00019,29.49635]
[1779325797478,28.4,77943.71,0.0,-0.50532,0.00019,29.49548]
[1779325797528,28.4,77943.71,0.0,-0.50532,0.00019,29.49548]
[1779325798403,28.4,77935.99,0.0,-0.50678,0.00019,29.49092]
[1779325801042,28.4,77935.19,0.0,-0.50693,0.00019,29.49042]
[1779325806076,28.41,77938.2,0.0,-0.50636,0.00019,29.49227]
[1779325811949,28.41,77938.85,0.0,-0.50623,0.00019,29.49266]
[1779325817152,28.41,77940.13,0.0,-0.50599,0.00019,29.49342]
[1779325822186,28.42,77941.52,0.0,-0.50572,0.00019,29.49424]
[1779325823912,28.42,77941.68,0.0,-0.50569,0.00019,29.49433]
[1779325824455,28.42,77942.35,0.0,-0.50556,0.00019,29.49471]
[1779325826455,28.42,77949.05,0.0,-0.50429,0.00019,29.49841]
[1779325831465,28.42,77949.48,0.0,-0.50421,0.00019,29.49864]
[1779325834466,28.42,77957.98,0.0,-0.5026,0.00019,29.49976]
[1779325837564,28.42,77961.34,0.0,-0.50196,0.00019,29.5013]
[1779325837978,28.42,77961.34,0.0,-0.50196,0.00019,29.5013]
[1779325837999,28.42,77961.34,0.0,-0.50196,0.00019,29.5013]
[1779325838157,28.42,77961.34,0.0,-0.50196,0.00019,29.5013]
[1779325838186,28.42,77961.34,0.0,-0.50196,0.00019,29.5013]
[1779325838342,28.42,77961.34,0.0,-0.50196,0.00019,29.5013]
[1779325838372,28.42,77961.34,0.0,-0.50196,0.00019,29.5013]
[1779325838465,28.42,77969.08,0.0,-0.50049,0.00019,29.50456]
[1779325838567,28.42,77969.08,0.0,-0.50049,0.00019,29.50456]
[1779325838599,28.42,77969.08,0.0,-0.50049,0.00019,29.50456]
[1779325838765,28.42,77969.08,0.0,-0.50049,0.00019,29.50456]
[1779325839306,28.42,77969.08,0.0,-0.50049,0.00019,29.50456]
[1779325841322,28.42,77974.28,0.0,-0.4995,0.00019,29.50653]
[1779325842258,28.42,77974.28,0.0,-0.4995,0.00019,29.50653]
[1779325842305,28.42,77973.9,0.0,-0.49958,0.00019,29.50639]
[1779325844122,28.42,77973.9,0.0,-0.49958,0.00019,29.50639]
[1779325844134,28.42,77973.9,0.0,-0.49958,0.00019,29.50639]
[1779325844428,28.42,77973.29,0.0,-0.49969,0.00019,29.50617]
[1779325850384,28.41,77975.33,0.0,-0.49931,0.00019,29.5069]
[1779325855419,28.41,77976.01,0.0,-0.49918,0.00019,29.50714]
[1779325860455,28.41,77977.18,0.0,-0.49896,0.00019,29.50755]
[1779325865495,28.41,77979.21,0.0,-0.49857,0.00019,29.50823]
[1779325870529,28.41,77975.8,0.0,-0.49922,0.00019,29.50707]
[1779325875567,28.41,77968.13,0.0,-0.50067,0.00019,29.50418]
[1779325880811,28.41,77965.85,0.0,-0.50111,0.00019,29.50325]
[1779325886643,28.41,77961.33,0.0,-0.50197,0.00019,29.50129]
[1779325891676,28.41,77959.48,0.0,-0.50232,0.00019,29.49733]
[1779325896713,28.41,77960.46,0.0,-0.50213,0.00019,29.49778]
[1779325901748,28.41,77961.15,0.0,-0.502,0.00019,29.49809]
[1779325906782,28.41,77961.58,0.0,-0.50192,0.00019,29.49828]
[1779325911817,28.41,77962.18,0.0,-0.50181,0.00019,29.49855]
[1779325916853,28.41,77963.43,0.0,-0.50157,0.00019,29.4991]
[1779325921888,28.41,77962.96,0.0,-0.50166,0.00019,29.49889]
[1779325926966,28.41,77965.66,0.0,-0.50115,0.00019,29.50005]
[1779325932172,28.41,77966.83,0.0,-0.50092,0.00019,29.50053]
[1779325932261,28.41,77966.83,0.0,-0.50092,0.00019,29.50053]
[1779325932543,28.4,77966.83,0.0,-0.50092,0.00019,29.50053]
[1779325932615,28.4,77966.83,0.0,-0.50092,0.00019,29.50053]
[1779325932672,28.4,77966.83,0.0,-0.50092,0.00019,29.50053]
[1779325932817,28.4,77966.83,0.0,-0.50092,0.00019,29.50053]
[1779325932841,28.4,77966.83,0.0,-0.50092,0.00019,29.50053]
[1779325933277,28.4,77977.15,0.0,-0.49896,0.00019,29.50442]
[1779325934536,28.4,77988.67,0.0,-0.49678,0.00019,29.50791]
[1779325935516,28.4,77997.85,0.0,-0.49503,0.00019,29.51006]
[1779325936029,28.4,77997.85,0.0,-0.49503,0.00019,29.51006]
[1779325941061,28.4,77994.66,0.0,-0.49564,0.00019,29.50938]
[1779325941212,28.41,77988.32,0.0,-0.49684,0.00019,29.50782]
[1779325943563,28.41,77976.83,0.0,-0.49902,0.00019,29.50431]
[1779325945072,28.41,77976.83,0.0,-0.49902,0.00019,29.50431]
[1779325945505,28.41,77990.03,0.0,-0.49652,0.00019,29.50826]
[1779325947473,28.41,77992.09,0.0,-0.49613,0.00019,29.50878]
[1779325952480,28.41,77989.99,0.0,-0.49653,0.00019,29.50513]
[1779325952523,28.41,77982.17,0.0,-0.49801,0.00019,29.50293]
[1779325953753,28.41,77980.85,0.0,-0.49826,0.00019,29.50251]
[1779325954383,28.41,77982.15,0.0,-0.49801,0.00019,29.50292]
[1779325960197,28.41,77977.95,0.0,-0.49881,0.00019,29.50157]
[1779325965234,28.41,77976.09,0.0,-0.49916,0.00019,29.50093]
[1779325970268,28.41,77973.82,0.0,-0.4996,0.00019,29.50012]
[1779325980338,28.41,77969.88,0.0,-0.50034,0.00019,29.49863]
[1779325985373,28.41,77979.86,0.0,-0.49845,0.00019,29.5022]
[1779325991414,28.41,77980.58,0.0,-0.49831,0.00019,29.50243]
[1779325997457,28.41,77979.21,0.0,-0.49857,0.00019,29.50198]
[1779326002492,28.42,77975.55,0.0,-0.49927,0.00019,29.50074]
[1779326007527,28.42,77980.24,0.0,-0.49838,0.00019,29.50232]
[1779326012609,28.42,77977.05,0.0,-0.49898,0.00019,29.49814]
[1779326012620,28.42,77978.51,0.0,-0.4987,0.00019,29.49863]
[1779326017644,28.42,77980.68,0.0,-0.49829,0.00019,29.49934]
[1779326022645,28.42,77976.42,0.0,-0.4991,0.00019,29.49792]
[1779326024623,28.42,77976.51,0.0,-0.49908,0.00019,29.49795]
[1779326024639,28.42,77976.51,0.0,-0.49908,0.00019,29.49795]
[1779326024654,28.42,77977.11,0.0,-0.49897,0.00019,29.49816]
[1779326029680,28.42,77980.42,0.0,-0.49834,0.00019,29.49926]
[1779326034701,28.42,77980.81,0.0,-0.49827,0.00019,29.49938]
[1779326039725,28.43,77980.87,0.0,-0.49825,0.00019,29.4994]
[1779326044598,28.43,77991.37,0.0,-0.49626,0.00019,29.50236]
[1779326049615,28.43,77986.16,0.0,-0.49725,0.00019,29.50098]
[1779326050709,28.43,77994.56,0.0,-0.49566,0.00019,29.50311]
[1779326053717,28.43,78000.86,0.0,-0.49446,0.00019,29.5044]
[1779326057189,28.43,78005.0,0.0,-0.49367,0.00019,29.5051]
[1779326057195,28.43,78005.0,0.0,-0.49367,0.00019,29.5051]
[1779326057216,28.43,78005.0,0.0,-0.49367,0.00019,29.5051]
[1779326057317,28.42,78005.16,0.0,-0.49364,0.00019,29.50513]
[1779326058999,28.43,78005.16,0.0,-0.49364,0.00019,29.50513]
[1779326059677,28.42,78005.86,0.0,-0.49351,0.00019,29.50523]
[1779326062650,28.43,78012.71,0.0,-0.49221,0.00019,29.5061]
[1779326065845,28.43,78013.18,0.0,-0.49212,0.00019,29.50615]
[1779326066676,28.43,78014.05,0.0,-0.49196,0.00019,29.50624]
[1779326067862,28.43,78014.83,0.0,-0.49181,0.00019,29.50631]
[1779326067870,28.43,78014.83,0.0,-0.49181,0.00019,29.50631]
[1779326069932,28.43,78016.72,0.0,-0.49145,0.00019,29.50647]
[1779326069940,28.43,78016.72,0.0,-0.49145,0.00019,29.50647]
[1779326069968,28.43,78016.72,0.0,-0.49145,0.00019,29.50647]
[1779326070337,28.43,78017.37,0.0,-0.49133,0.00019,29.50652]
[1779326076011,28.43,78012.04,0.0,-0.49234,0.00019,29.50291]
[1779326081041,28.43,78017.12,0.0,-0.49138,0.00019,29.50338]
[1779326082047,28.43,78023.86,0.0,-0.4901,0.00019,29.50373]
[1779326084366,28.43,78031.09,0.0,-0.48873,0.00019,29.50377]
[1779326087674,28.43,78045.07,0.0,-0.48608,0.00019,29.50286]
[1779326088020,28.43,78045.07,0.0,-0.48608,0.00019,29.50286]
[1779326088133,28.43,78045.07,0.0,-0.48608,0.00019,29.50286]
[1779326088681,28.43,78045.07,0.0,-0.48608,0.00019,29.50286]
[1779326088449,28.43,78054.32,0.0,-0.48432,0.00019,29.50155]
[1779326089134,28.43,78054.32,0.0,-0.48432,0.00019,29.50155]
[1779326089168,28.43,78054.32,0.0,-0.48432,0.00019,29.50155]
[1779326089177,28.43,78054.32,0.0,-0.48432,0.00019,29.50155]
[1779326089197,28.43,78067.31,0.0,-0.48186,0.00019,29.49874]
[1779326091130,28.43,78066.93,0.0,-0.48194,0.00019,29.49884]
[1779326096285,28.44,78063.57,0.0,-0.48257,0.00019,29.49967]
[1779326096743,28.44,78064.1,0.0,-0.48247,0.00019,29.49954]
[1779326097172,28.44,78064.1,0.0,-0.48247,0.00019,29.49954]
[1779326098548,28.44,78064.1,0.0,-0.48247,0.00019,29.49954]
[1779326098736,28.44,78064.4,0.0,-0.48242,0.00019,29.49947]
[1779326101604,28.44,78068.27,0.0,-0.48169,0.00019,29.4985]
[1779326101641,28.45,78072.94,0.0,-0.4808,0.00019,29.49719]
[1779326102151,28.45,78072.94,0.0,-0.4808,0.00019,29.49719]
[1779326104459,28.45,78075.06,0.0,-0.4804,0.00019,29.49654]
[1779326104695,28.45,78065.22,0.0,-0.48226,0.00019,29.49928]
[1779326105486,28.45,78056.48,0.0,-0.48392,0.00019,29.50117]
[1779326107456,28.45,78056.48,0.0,-0.48392,0.00019,29.50117]
[1779326107517,28.45,78054.45,0.0,-0.4843,0.00019,29.50153]
[1779326112294,28.45,78062.9,0.0,-0.4827,0.00019,29.49983]
[1779326112967,28.45,78062.9,0.0,-0.4827,0.00019,29.49983]
[1779326113492,28.45,78068.61,0.0,-0.48162,0.00019,29.49841]
[1779326113834,28.45,78068.61,0.0,-0.48162,0.00019,29.49841]
[1779326113878,28.45,78068.61,0.0,-0.48162,0.00019,29.49841]
[1779326114513,28.45,78068.61,0.0,-0.48162,0.00019,29.49841]
[1779326114754,28.45,78085.51,0.0,-0.47843,0.00019,29.49294]
[1779326120425,28.45,78080.81,0.0,-0.47931,0.00019,29.49465]
[1779326120742,28.45,78089.85,0.0,-0.47761,0.00019,29.49123]
[1779326122046,28.45,78089.85,0.0,-0.47761,0.00019,29.49123]
[1779326122119,28.45,78089.85,0.0,-0.47761,0.00019,29.49123]
[1779326122389,28.45,78089.85,0.0,-0.47761,0.00019,29.49123]
[1779326122752,28.45,78103.2,0.0,-0.47508,0.00019,29.48519]
[1779326123068,28.45,78103.2,0.0,-0.47508,0.00019,29.48519]
[1779326123151,28.45,78103.2,0.0,-0.47508,0.00019,29.48519]
[1779326123320,28.45,78103.2,0.0,-0.47508,0.00019,29.48519]
[1779326123352,28.45,78103.2,0.0,-0.47508,0.00019,29.48519]
[1779326123462,28.45,78103.2,0.0,-0.47508,0.00019,29.48519]
[1779326123516,28.45,78103.2,0.0,-0.47508,0.00019,29.48519]
[1779326123545,28.45,78103.2,0.0,-0.47508,0.00019,29.48519]
[1779326123564,28.45,78103.2,0.0,-0.47508,0.00019,29.48519]
[1779326123726,28.45,78093.57,0.0,-0.4769,0.00019,29.48967]
[1779326124352,28.45,78093.57,0.0,-0.4769,0.00019,29.48967]
[1779326124390,28.45,78093.57,0.0,-0.4769,0.00019,29.48967]
[1779326124429,28.45,78093.57,0.0,-0.4769,0.00019,29.48967]
[1779326124455,28.45,78093.57,0.0,-0.4769,0.00019,29.48967]
[1779326124635,28.45,78093.57,0.0,-0.4769,0.00019,29.48967]
[1779326124660,28.45,78093.57,0.0,-0.4769,0.00019,29.48967]
[1779326124771,28.45,78082.85,0.0,-0.47893,0.00019,29.49393]
[1779326125169,28.45,78082.85,0.0,-0.47893,0.00019,29.49393]
[1779326125762,28.45,78085.97,0.0,-0.47834,0.00019,29.49277]
[1779326126194,28.45,78085.97,0.0,-0.47834,0.00019,29.49277]
[1779326126804,28.46,78086.36,0.0,-0.47827,0.00019,29.49262]
[1779326127220,28.46,78086.36,0.0,-0.47827,0.00019,29.49262]
[1779326127240,28.46,78086.36,0.0,-0.47827,0.00019,29.49262]
[1779326127260,28.46,78086.36,0.0,-0.47827,0.00019,29.49262]
[1779326127369,28.46,78086.36,0.0,-0.47827,0.00019,29.49262]
[1779326127390,28.46,78086.36,0.0,-0.47827,0.00019,29.49262]
[1779326127541,28.46,78086.36,0.0,-0.47827,0.00019,29.49262]
[1779326127567,28.46,78086.36,0.0,-0.47827,0.00019,29.49262]
[1779326127740,28.46,78086.36,0.0,-0.47827,0.00019,29.49262]
[1779326127770,28.46,78086.36,0.0,-0.47827,0.00019,29.49262]
[1779326127827,28.46,78088.09,0.0,-0.47794,0.00019,29.49195]
[1779326127960,28.46,78088.09,0.0,-0.47794,0.00019,29.49195]
[1779326128480,28.46,78088.09,0.0,-0.47794,0.00019,29.49195]
[1779326128622,28.46,78087.99,0.0,-0.47796,0.00019,29.49199]
[1779326131522,28.46,78081.23,0.0,-0.47924,0.00019,29.4914]
[1779326135597,28.46,78087.35,0.0,-0.47808,0.00019,29.48913]
[1779326135799,28.47,78096.33,0.0,-0.47638,0.00019,29.48534]
[1779326140808,28.47,78090.4,0.0,-0.47751,0.00019,29.48791]
[1779326145812,28.47,78089.95,0.0,-0.47759,0.00019,29.48809]
[1779326147372,28.47,78090.9,0.0,-0.47741,0.00019,29.4877]
[1779326147702,28.47,78105.81,0.0,-0.4746,0.00019,29.48078]
[1779326149582,28.47,78107.16,0.0,-0.47434,0.00019,29.48008]
[1779326149588,28.47,78107.16,0.0,-0.47434,0.00019,29.48008]
[1779326149672,28.47,78108.07,0.0,-0.47417,0.00019,29.47961]
[1779326150337,28.47,78108.07,0.0,-0.47417,0.00019,29.47961]
[1779326150356,28.47,78108.07,0.0,-0.47417,0.00019,29.47961]
[1779326150443,28.47,78108.07,0.0,-0.47417,0.00019,29.47961]
[1779326151156,28.47,78108.07,0.0,-0.47417,0.00019,29.47961]
[1779326151184,28.47,78108.07,0.0,-0.47417,0.00019,29.47961]
[1779326151756,28.47,78108.07,0.0,-0.47417,0.00019,29.47961]
[1779326151897,28.47,78097.85,0.0,-0.4761,0.00019,29.48466]
[1779326154796,28.47,78096.34,0.0,-0.47639,0.00019,29.48535]
[1779326155737,28.47,78093.59,0.0,-0.47691,0.00019,29.48657]
[1779326155751,28.47,78093.59,0.0,-0.47691,0.00019,29.48657]
[1779326155818,28.48,78092.79,0.0,-0.47706,0.00019,29.48692]
[1779326158394,28.48,78094.74,0.0,-0.47669,0.00019,29.48607]
[1779326158417,28.48,78094.74,0.0,-0.47669,0.00019,29.48607]
[1779326158648,28.48,78094.74,0.0,-0.47669,0.00019,29.48607]
[1779326158716,28.48,78095.74,0.0,-0.4765,0.00019,29.48563]
[1779326159861,28.48,78095.74,0.0,-0.4765,0.00019,29.48563]
[1779326159992,28.48,78096.54,0.0,-0.47635,0.00019,29.48527]
[1779326160890,28.48,78103.52,0.0,-0.47503,0.00019,29.48196]
[1779326165903,28.48,78099.52,0.0,-0.47579,0.00019,29.4839]
[1779326166687,28.48,78100.07,0.0,-0.47568,0.00019,29.48364]
[1779326166696,28.48,78100.07,0.0,-0.47568,0.00019,29.48364]
[1779326166901,28.48,78098.64,0.0,-0.47596,0.00019,29.48431]
[1779326168093,28.48,78099.34,0.0,-0.47582,0.00019,29.48399]
[1779326168867,28.48,78092.67,0.0,-0.47708,0.00019,29.48698]
[1779326170800,28.48,78085.87,0.0,-0.47837,0.00019,29.48972]
[1779326172821,28.48,78082.83,0.0,-0.47894,0.00019,29.49085]
[1779326177860,28.48,78078.04,0.0,-0.47985,0.00019,29.49251]
[1779326178645,28.48,78078.04,0.0,-0.47985,0.00019,29.49251]
[1779326178870,28.48,78066.13,0.0,-0.4821,0.00019,29.49596]
[1779326180408,28.48,78063.36,0.0,-0.48262,0.00019,29.49662]
[1779326180415,28.48,78063.36,0.0,-0.48262,0.00019,29.49662]
[1779326180426,28.48,78063.36,0.0,-0.48262,0.00019,29.49662]
[1779326182476,28.48,78062.24,0.0,-0.48283,0.00019,29.49688]
[1779326182481,28.48,78062.24,0.0,-0.48283,0.00019,29.49688]
[1779326182484,28.48,78062.24,0.0,-0.48283,0.00019,29.49688]
[1779326183993,28.48,78054.21,0.0,-0.48435,0.00019,29.49847]
[1779326184517,28.48,78054.21,0.0,-0.48435,0.00019,29.49847]
[1779326184943,28.48,78055.76,0.0,-0.48406,0.00019,29.49819]
[1779326189953,28.48,78056.27,0.0,-0.48396,0.00019,29.4981]
[1779326194969,28.48,78051.08,0.0,-0.48494,0.00019,29.49585]
[1779326197016,28.48,78049.81,0.0,-0.48518,0.00019,29.49603]
[1779326197999,28.48,78042.51,0.0,-0.48657,0.00019,29.49689]
[1779326199811,28.48,78041.24,0.0,-0.48681,0.00019,29.49701]
[1779326199916,28.48,78042.72,0.0,-0.48653,0.00019,29.49687]
[1779326204930,28.48,78040.17,0.0,-0.48701,0.00019,29.49709]
[1779326209939,28.48,78042.72,0.0,-0.48653,0.00019,29.49687]
[1779326214951,28.48,78041.83,0.0,-0.48669,0.00019,29.49695]
[1779326219953,28.48,78036.76,0.0,-0.48765,0.00019,29.49732]
[1779326224969,28.47,78037.11,0.0,-0.48759,0.00019,29.4973]
[1779326229993,28.47,78035.88,0.0,-0.48782,0.00019,29.49737]
[1779326231192,28.47,78030.13,0.0,-0.48891,0.00019,29.49754]
[1779326232014,28.47,78026.31,0.0,-0.48963,0.00019,29.49754]
[1779326233913,28.47,78020.14,0.0,-0.4908,0.00019,29.49732]
[1779326237433,28.47,78010.11,0.0,-0.4927,0.00019,29.49644]
[1779326240363,28.47,78009.55,0.0,-0.49281,0.00019,29.49637]
[1779326241876,28.47,78005.31,0.0,-0.49361,0.00019,29.49578]
[1779326241882,28.47,78005.31,0.0,-0.49361,0.00019,29.49578]
[1779326241899,28.47,78005.31,0.0,-0.49361,0.00019,29.49578]
[1779326242668,28.47,78005.72,0.0,-0.49353,0.00019,29.49584]
[1779326242680,28.47,78005.72,0.0,-0.49353,0.00019,29.49584]
[1779326242691,28.47,78005.72,0.0,-0.49353,0.00019,29.49584]
[1779326243010,28.47,78003.25,0.0,-0.494,0.00019,29.49544]
[1779326244998,28.47,77996.52,0.0,-0.49528,0.00019,29.49417]
[1779326245983,28.47,77996.52,0.0,-0.49528,0.00019,29.49417]
[1779326245997,28.47,77996.52,0.0,-0.49528,0.00019,29.49417]
[1779326246123,28.47,77993.43,0.0,-0.49586,0.00019,29.49348]
[1779326246341,28.47,77993.43,0.0,-0.49586,0.00019,29.49348]
[1779326248048,28.47,77993.43,0.0,-0.49586,0.00019,29.49348]
[1779326248931,28.47,77992.6,0.0,-0.49602,0.00019,29.49328]
[1779326253389,28.47,77986.35,0.0,-0.4972,0.00019,29.48854]
[1779326258657,28.47,77981.03,0.0,-0.49821,0.00019,29.48696]
[1779326260439,28.47,77992.3,0.0,-0.49608,0.00019,29.49009]
[1779326265474,28.47,77996.26,0.0,-0.49533,0.00019,29.49099]
[1779326267065,28.47,77996.26,0.0,-0.49533,0.00019,29.49099]
[1779326267075,28.47,77996.26,0.0,-0.49533,0.00019,29.49099]
[1779326267073,28.47,77995.73,0.0,-0.49543,0.00019,29.49088]
[1779326267489,28.47,77995.73,0.0,-0.49543,0.00019,29.49088]
[1779326268495,28.47,77985.55,0.0,-0.49736,0.00019,29.48832]
[1779326270029,28.47,77985.55,0.0,-0.49736,0.00019,29.48832]
[1779326270053,28.46,77984.29,0.0,-0.4976,0.00019,29.48795]
[1779326274761,28.46,77990.32,0.0,-0.49645,0.00019,29.4896]
[1779326280582,28.46,77991.79,0.0,-0.49618,0.00019,29.48997]
[1779326285620,28.46,77995.22,0.0,-0.49553,0.00019,29.49077]
[1779326290656,28.46,77994.73,0.0,-0.49562,0.00019,29.49066]
[1779326292744,28.46,77993.6,0.0,-0.49583,0.00019,29.4904]
[1779326292807,28.46,77986.34,0.0,-0.49721,0.00019,29.48854]
[1779326298715,28.46,77980.73,0.0,-0.49827,0.00019,29.48687]
[1779326301004,28.46,77971.25,0.0,-0.50007,0.00019,29.48356]
[1779326302026,28.46,77964.72,0.0,-0.50131,0.00019,29.48093]
[1779326302186,28.46,77964.72,0.0,-0.50131,0.00019,29.48093]
[1779326302213,28.46,77964.72,0.0,-0.50131,0.00019,29.48093]
[1779326302226,28.46,77964.72,0.0,-0.50131,0.00019,29.48093]
[1779326302742,28.46,77964.72,0.0,-0.50131,0.00019,29.48093]
[1779326303749,28.46,77955.33,0.0,-0.50309,0.00019,29.47665]
[1779326306126,28.46,77942.32,0.0,-0.50556,0.00019,29.46975]
[1779326307680,28.46,77942.32,0.0,-0.50556,0.00019,29.46975]
[1779326307688,28.46,77942.32,0.0,-0.50556,0.00019,29.46975]
[1779326308133,28.46,77939.13,0.0,-0.50617,0.00019,29.46789]
[1779326309554,28.46,77938.84,0.0,-0.50622,0.00019,29.46772]
[1779326309569,28.46,77938.84,0.0,-0.50622,0.00019,29.46772]
[1779326309677,28.46,77938.84,0.0,-0.50622,0.00019,29.46772]
[1779326310041,28.46,77940.79,0.0,-0.50585,0.00019,29.46887]
[1779326311608,28.46,77943.51,0.0,-0.50534,0.00019,29.46731]
[1779326311621,28.46,77943.51,0.0,-0.50534,0.00019,29.46731]
[1779326313157,28.46,77952.18,0.0,-0.50369,0.00019,29.47196]
[1779326314385,28.46,77954.39,0.0,-0.50327,0.00019,29.47307]
[1779326314388,28.46,77954.39,0.0,-0.50327,0.00019,29.47307]
[1779326314464,28.46,77954.39,0.0,-0.50327,0.00019,29.47307]
[1779326314484,28.46,77954.39,0.0,-0.50327,0.00019,29.47307]
[1779326315082,28.46,77945.92,0.0,-0.50488,0.00019,29.46866]
[1779326316726,28.46,77941.32,0.0,-0.50575,0.00019,29.46606]
[1779326316868,28.46,77941.32,0.0,-0.50575,0.00019,29.46606]
[1779326316960,28.46,77941.32,0.0,-0.50575,0.00019,29.46606]
[1779326317042,28.46,77941.32,0.0,-0.50575,0.00019,29.46606]
[1779326317128,28.46,77922.75,0.0,-0.50927,0.00019,29.45414]
[1779326317537,28.46,77922.75,0.0,-0.50927,0.00019,29.45414]
[1779326317810,28.46,77922.75,0.0,-0.50927,0.00019,29.45414]
[1779326317825,28.46,77922.75,0.0,-0.50927,0.00019,29.45414]
[1779326318123,28.46,77919.28,0.0,-0.50993,0.00019,29.45166]
[1779326321936,28.46,77918.28,0.0,-0.51012,0.00019,29.45093]
[1779326322080,28.46,77918.28,0.0,-0.51012,0.00019,29.45093]
[1779326322100,28.46,77918.28,0.0,-0.51012,0.00019,29.45093]
[1779326322141,28.46,77911.71,0.0,-0.51137,0.00019,29.44597]
[1779326322296,28.46,77911.71,0.0,-0.51137,0.00019,29.44597]
[1779326322332,28.46,77911.71,0.0,-0.51137,0.00019,29.44597]
[1779326322509,28.46,77911.71,0.0,-0.51137,0.00019,29.44597]
[1779326322536,28.46,77911.71,0.0,-0.51137,0.00019,29.44597]
[1779326322719,28.46,77911.71,0.0,-0.51137,0.00019,29.44597]
[1779326322920,28.47,77911.71,0.0,-0.51137,0.00019,29.44597]
[1779326324014,28.47,77911.71,0.0,-0.51137,0.00019,29.44597]
[1779326324107,28.47,77909.2,0.0,-0.51184,0.00019,29.444]
[1779326325625,28.47,77909.2,0.0,-0.51184,0.00019,29.444]
[1779326325643,28.47,77909.2,0.0,-0.51184,0.00019,29.444]
[1779326331168,28.46,77905.21,0.0,-0.5126,0.00019,29.44077]
[1779326331228,28.46,77909.39,0.0,-0.51181,0.00019,29.44414]
[1779326331983,28.46,77907.72,0.0,-0.51212,0.00019,29.44281]
[1779326334962,28.46,77906.74,0.0,-0.51231,0.00019,29.44202]
[1779326335013,28.46,77905.89,0.0,-0.51247,0.00019,29.44133]
[1779326341049,28.46,77904.58,0.0,-0.51272,0.00019,29.44025]
[1779326344081,28.46,77884.5,0.0,-0.51653,0.00019,29.42235]
[1779326344981,28.46,77884.5,0.0,-0.51653,0.00019,29.42235]
[1779326345026,28.46,77884.5,0.0,-0.51653,0.00019,29.42235]
[1779326345190,28.46,77867.37,0.0,-0.51978,0.00019,29.40497]
[1779326345965,28.46,77867.37,0.0,-0.51978,0.00019,29.40497]
[1779326346163,28.46,77864.91,0.0,-0.52025,0.00019,29.40231]
[1779326346724,28.46,77864.91,0.0,-0.52025,0.00019,29.40231]
[1779326346815,28.46,77864.91,0.0,-0.52025,0.00019,29.40231]
[1779326346926,28.46,77864.91,0.0,-0.52025,0.00019,29.40231]
[1779326346995,28.46,77864.91,0.0,-0.52025,0.00019,29.40231]
[1779326347151,28.46,77864.91,0.0,-0.52025,0.00019,29.40231]
[1779326347170,28.46,77864.91,0.0,-0.52025,0.00019,29.40231]
[1779326347094,28.46,77865.55,0.0,-0.52012,0.00019,29.40301]
[1779326347216,28.46,77865.55,0.0,-0.52012,0.00019,29.40301]
[1779326347322,28.46,77865.55,0.0,-0.52012,0.00019,29.40301]
[1779326347374,28.46,77865.55,0.0,-0.52012,0.00019,29.40301]
[1779326347521,28.46,77865.55,0.0,-0.52012,0.00019,29.40301]
[1779326347561,28.46,77865.55,0.0,-0.52012,0.00019,29.40301]
[1779326347727,28.46,77865.55,0.0,-0.52012,0.00019,29.40301]
[1779326348151,28.46,77851.56,0.0,-0.52278,0.00019,29.3872]
[1779326348599,28.46,77851.56,0.0,-0.52278,0.00019,29.3872]
[1779326348804,28.46,77851.56,0.0,-0.52278,0.00019,29.3872]
[1779326349112,28.47,77851.56,0.0,-0.52278,0.00019,29.3872]
[1779326350659,28.47,77853.27,0.0,-0.52245,0.00019,29.38921]
[1779326350665,28.47,77853.27,0.0,-0.52245,0.00019,29.38921]
[1779326351126,28.47,77860.74,0.0,-0.52103,0.00019,29.39773]
[1779326353140,28.47,77852.54,0.0,-0.52259,0.00019,29.38836]
[1779326354147,28.47,77846.49,0.0,-0.52373,0.00019,29.38116]
[1779326356785,28.47,77845.57,0.0,-0.52391,0.00019,29.38005]
[1779326356802,28.47,77845.57,0.0,-0.52391,0.00019,29.38005]
[1779326356829,28.47,77845.57,0.0,-0.52391,0.00019,29.38005]
[1779326357156,28.47,77845.57,0.0,-0.52391,0.00019,29.38005]
[1779326357197,28.47,77848.14,0.0,-0.52342,0.00019,29.38316]
[1779326357769,28.47,77848.14,0.0,-0.52342,0.00019,29.38316]
[1779326358015,28.47,77848.14,0.0,-0.52342,0.00019,29.38316]
[1779326358042,28.47,77848.14,0.0,-0.52342,0.00019,29.38316]
[1779326358145,28.47,77848.14,0.0,-0.52342,0.00019,29.38316]
[1779326358160,28.47,77848.14,0.0,-0.52342,0.00019,29.38316]
[1779326358177,28.47,77848.14,0.0,-0.52342,0.00019,29.38316]
[1779326358192,28.47,77857.35,0.0,-0.52167,0.00019,29.39392]
[1779326359782,28.47,77855.81,0.0,-0.52196,0.00019,29.39216]
[1779326360205,28.47,77847.97,0.0,-0.52345,0.00019,29.38295]
[1779326364941,28.46,77844.9,0.0,-0.52404,0.00019,29.3792]
[1779326365244,28.46,77846.47,0.0,-0.52375,0.00019,29.3811]
[1779326370264,28.46,77848.35,0.0,-0.52339,0.00019,29.38335]
[1779326370340,28.46,77848.57,0.0,-0.52335,0.00019,29.3836]
[1779326371287,28.46,77846.71,0.0,-0.52371,0.00019,29.37824]
[1779326372262,28.46,77846.71,0.0,-0.52371,0.00019,29.37824]
[1779326372277,28.46,77845.67,0.0,-0.52391,0.00019,29.37697]
[1779326373148,28.46,77845.67,0.0,-0.52391,0.00019,29.37697]
[1779326373155,28.46,77845.67,0.0,-0.52391,0.00019,29.37697]
[1779326373187,28.46,77845.67,0.0,-0.52391,0.00019,29.37697]
[1779326373219,28.46,77845.67,0.0,-0.52391,0.00019,29.37697]
[1779326373261,28.46,77845.61,0.0,-0.52392,0.00019,29.3769]
[1779326373388,28.46,77845.61,0.0,-0.52392,0.00019,29.3769]
[1779326373422,28.46,77845.61,0.0,-0.52392,0.00019,29.3769]
[1779326373638,28.46,77845.61,0.0,-0.52392,0.00019,29.3769]
[1779326373669,28.46,77845.61,0.0,-0.52392,0.00019,29.3769]
[1779326373802,28.46,77845.61,0.0,-0.52392,0.00019,29.3769]
[1779326373841,28.46,77845.61,0.0,-0.52392,0.00019,29.3769]
[1779326373870,28.46,77845.61,0.0,-0.52392,0.00019,29.3769]
[1779326374029,28.46,77842.16,0.0,-0.52457,0.00019,29.37267]
[1779326374401,28.46,77842.16,0.0,-0.52457,0.00019,29.37267]
[1779326374442,28.46,77842.16,0.0,-0.52457,0.00019,29.37267]
[1779326374640,28.46,77842.16,0.0,-0.52457,0.00019,29.37267]
[1779326374736,28.46,77837.95,0.0,-0.52537,0.00019,29.36739]
[1779326376168,28.46,77837.95,0.0,-0.52537,0.00019,29.36739]
[1779326376200,28.46,77837.95,0.0,-0.52537,0.00019,29.36739]
[1779326376251,28.46,77837.95,0.0,-0.52537,0.00019,29.36739]
[1779326376287,28.46,77837.95,0.0,-0.52537,0.00019,29.36739]
[1779326376212,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326376453,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326376490,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326376658,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326376693,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326376862,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326376899,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326377065,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326377076,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326377266,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326377284,28.46,77834.54,0.0,-0.52602,0.00019,29.36303]
[1779326377147,28.46,77834.42,0.0,-0.52604,0.00019,29.36288]
[1779326377485,28.46,77834.42,0.0,-0.52604,0.00019,29.36288]
[1779326377514,28.46,77834.42,0.0,-0.52604,0.00019,29.36288]
[1779326377709,28.46,77834.42,0.0,-0.52604,0.00019,29.36288]
[1779326377752,28.46,77834.42,0.0,-0.52604,0.00019,29.36288]
[1779326377913,28.46,77834.42,0.0,-0.52604,0.00019,29.36288]
[1779326377949,28.46,77834.42,0.0,-0.52604,0.00019,29.36288]
[1779326378121,28.46,77834.42,0.0,-0.52604,0.00019,29.36288]
[1779326378140,28.46,77834.42,0.0,-0.52604,0.00019,29.36288]
[1779326378145,28.46,77834.37,0.0,-0.52605,0.00019,29.36282]
[1779326378350,28.46,77834.37,0.0,-0.52605,0.00019,29.36282]
[1779326379587,28.46,77835.62,0.0,-0.52581,0.00019,29.36443]
[1779326382364,28.46,77846.65,0.0,-0.52372,0.00019,29.37817]
[1779326384899,28.46,77849.88,0.0,-0.52311,0.00019,29.38204]
[1779326384936,28.46,77849.88,0.0,-0.52311,0.00019,29.38204]
[1779326385134,28.46,77849.88,0.0,-0.52311,0.00019,29.38204]
[1779326385172,28.46,77849.88,0.0,-0.52311,0.00019,29.38204]
[1779326385271,28.46,77852.68,0.0,-0.52258,0.00019,29.38535]
[1779326385344,28.46,77852.68,0.0,-0.52258,0.00019,29.38535]
[1779326387418,28.46,77856.19,0.0,-0.52191,0.00019,29.38941]
[1779326387579,28.46,77855.39,0.0,-0.52206,0.00019,29.3885]
[1779326390424,28.46,77848.41,0.0,-0.52338,0.00019,29.3803]
[1779326391652,28.46,77848.41,0.0,-0.52338,0.00019,29.3803]
[1779326391703,28.46,77845.48,0.0,-0.52394,0.00019,29.37676]
[1779326397468,28.46,77842.06,0.0,-0.52459,0.00019,29.37257]
[1779326400490,28.46,77836.41,0.0,-0.52566,0.00019,29.36546]
[1779326406260,28.46,77834.02,0.0,-0.52611,0.00019,29.36239]
[1779326411569,28.46,77831.12,0.0,-0.52666,0.00019,29.35861]
[1779326416606,28.46,77826.19,0.0,-0.5276,0.00019,29.35204]
[1779326417959,28.46,77826.19,0.0,-0.5276,0.00019,29.35204]
[1779326417994,28.46,77826.19,0.0,-0.5276,0.00019,29.35204]
[1779326424321,28.46,77825.27,0.0,-0.52777,0.00019,29.35079]
[1779326432047,28.46,77834.43,0.0,-0.52604,0.00019,29.36288]
[1779326435455,28.45,77834.87,0.0,-0.52596,0.00019,29.3603]
[1779326435519,28.45,77834.87,0.0,-0.52596,0.00019,29.3603]
[1779326435827,28.45,77840.6,0.0,-0.52488,0.00019,29.36758]
[1779326438764,28.45,77846.29,0.0,-0.5238,0.00019,29.37456]
[1779326441100,28.45,77848.04,0.0,-0.52347,0.00019,29.37667]
[1779326441196,28.45,77852.51,0.0,-0.52262,0.00019,29.38198]
[1779326442265,28.45,77852.51,0.0,-0.52262,0.00019,29.38198]
[1779326442286,28.45,77852.51,0.0,-0.52262,0.00019,29.38198]
[1779326443405,28.45,77855.94,0.0,-0.52197,0.00019,29.38596]
[1779326443422,28.45,77855.94,0.0,-0.52197,0.00019,29.38596]
[1779326445881,28.45,77858.71,0.0,-0.52144,0.00019,29.38913]
[1779326446088,28.45,77864.3,0.0,-0.52038,0.00019,29.39535]
[1779326448015,28.45,77870.67,0.0,-0.51917,0.00019,29.40218]
[1779326453870,28.45,77868.31,0.0,-0.51962,0.00019,29.39968]
[1779326458904,28.46,77866.63,0.0,-0.51993,0.00019,29.39789]
[1779326463940,28.46,77869.21,0.0,-0.51944,0.00019,29.40065]
[1779326468974,28.46,77868.97,0.0,-0.51949,0.00019,29.4004]
[1779326474377,28.46,77870.78,0.0,-0.51914,0.00019,29.40232]
[1779326474420,28.46,77871.19,0.0,-0.51906,0.00019,29.40275]
[1779326474423,28.46,77871.19,0.0,-0.51906,0.00019,29.40275]
[1779326474504,28.46,77871.19,0.0,-0.51906,0.00019,29.40275]
[1779326474558,28.46,77871.19,0.0,-0.51906,0.00019,29.40275]
[1779326474601,28.46,77871.19,0.0,-0.51906,0.00019,29.40275]
[1779326474823,28.46,77871.19,0.0,-0.51906,0.00019,29.40275]
[1779326474854,28.46,77871.19,0.0,-0.51906,0.00019,29.40275]
[1779326475025,28.46,77871.19,0.0,-0.51906,0.00019,29.40275]
[1779326475069,28.46,77871.19,0.0,-0.51906,0.00019,29.40275]
[1779326475365,28.46,77859.98,0.0,-0.52119,0.00019,29.3906]
[1779326476333,28.46,77857.17,0.0,-0.52172,0.00019,29.38742]
[1779326480762,28.46,77851.77,0.0,-0.52275,0.00019,29.38118]
[1779326481310,28.46,77847.33,0.0,-0.52359,0.00019,29.37589]
[1779326483406,28.46,77840.19,0.0,-0.52494,0.00019,29.36711]
[1779326486574,28.46,77835.49,0.0,-0.52584,0.00019,29.36114]
[1779326486574,28.46,77835.49,0.0,-0.52584,0.00019,29.36114]
[1779326487410,28.46,77831.02,0.0,-0.52669,0.00019,29.35533]
[1779326489154,28.46,77831.21,0.0,-0.52665,0.00019,29.35558]
[1779326489193,28.46,77831.21,0.0,-0.52665,0.00019,29.35558]
[1779326492140,28.45,77822.6,0.0,-0.52829,0.00019,29.34088]
[1779326493379,28.45,77822.6,0.0,-0.52829,0.00019,29.34088]
[1779326494317,28.45,77824.34,0.0,-0.52797,0.00019,29.34324]
[1779326499326,28.45,77821.87,0.0,-0.52844,0.00019,29.33984]
[1779326504332,28.45,77825.04,0.0,-0.52784,0.00019,29.34414]
[1779326507319,28.45,77831.03,0.0,-0.52671,0.00019,29.35213]
[1779326512335,28.44,77830.68,0.0,-0.52677,0.00019,29.35165]
[1779326514729,28.44,77833.69,0.0,-0.52621,0.00019,29.35558]
[1779326515342,28.44,77838.38,0.0,-0.52532,0.00019,29.36159]
[1779326518321,28.44,77845.25,0.0,-0.52401,0.00019,29.37013]
[1779326518550,28.44,77845.25,0.0,-0.52401,0.00019,29.37013]
[1779326519355,28.44,77847.95,0.0,-0.5235,0.00019,29.3734]
[1779326519596,28.44,77847.95,0.0,-0.5235,0.00019,29.3734]
[1779326520371,28.44,77849.07,0.0,-0.52329,0.00019,29.37474]
[1779326523523,28.44,77850.75,0.0,-0.52297,0.00019,29.37674]
[1779326524424,28.44,77851.56,0.0,-0.52282,0.00019,29.37769]
[1779326529431,28.44,77854.59,0.0,-0.52224,0.00019,29.38123]
[1779326529408,28.44,77863.02,0.0,-0.52064,0.00019,29.39076]
[1779326531424,28.44,77868.67,0.0,-0.51957,0.00019,29.39688]
[1779326533975,28.44,77868.68,0.0,-0.51957,0.00019,29.39689]
[1779326534445,28.44,77870.3,0.0,-0.51926,0.00019,29.39861]
[1779326539449,28.44,77871.95,0.0,-0.51894,0.00019,29.40035]
[1779326544469,28.44,77872.19,0.0,-0.5189,0.00019,29.4006]
[1779326549473,28.44,77876.18,0.0,-0.51814,0.00019,29.40471]
[1779326554495,28.44,77878.29,0.0,-0.51774,0.00019,29.40371]
[1779326559522,28.44,77880.99,0.0,-0.51723,0.00019,29.40638]
[1779326564544,28.44,77880.94,0.0,-0.51724,0.00019,29.40633]
[1779326568461,28.44,77874.36,0.0,-0.51849,0.00019,29.39972]
[1779326573464,28.44,77873.98,0.0,-0.51856,0.00019,29.39933]
[1779326574523,28.44,77867.44,0.0,-0.5198,0.00019,29.39245]
[1779326579543,28.44,77866.71,0.0,-0.51994,0.00019,29.39167]
[1779326584544,28.44,77868.02,0.0,-0.51969,0.00019,29.39307]
[1779326589557,28.44,77871.51,0.0,-0.51903,0.00019,29.39676]
[1779326594585,28.44,77874.33,0.0,-0.51849,0.00019,29.39968]
[1779326599589,28.44,77873.44,0.0,-0.51866,0.00019,29.39876]
[1779326602502,28.44,77879.93,0.0,-0.51743,0.00019,29.40533]
[1779326607504,28.44,77882.67,0.0,-0.51691,0.00019,29.40801]
[1779326612520,28.44,77882.64,0.0,-0.51692,0.00019,29.40485]
[1779326617527,28.44,77881.63,0.0,-0.51712,0.00019,29.40386]
[1779326622537,28.43,77881.18,0.0,-0.5172,0.00019,29.40341]
[1779326627562,28.43,77883.78,0.0,-0.51671,0.00019,29.40594]
[1779326631888,28.43,77886.36,0.0,-0.51622,0.00019,29.4084]
[1779326631901,28.43,77886.36,0.0,-0.51622,0.00019,29.4084]
[1779326633886,28.43,77888.92,0.0,-0.51574,0.00019,29.4108]
[1779326634484,28.43,77889.44,0.0,-0.51564,0.00019,29.41129]
[1779326639498,28.43,77887.5,0.0,-0.51601,0.00019,29.40948]
[1779326644521,28.43,77885.54,0.0,-0.51638,0.00019,29.40762]
[1779326649551,28.43,77885.36,0.0,-0.51641,0.00019,29.40745]
[1779326650111,28.43,77883.65,0.0,-0.51674,0.00019,29.40581]
[1779326650143,28.43,77883.65,0.0,-0.51674,0.00019,29.40581]
[1779326650327,28.43,77883.65,0.0,-0.51674,0.00019,29.40581]
[1779326650354,28.43,77883.65,0.0,-0.51674,0.00019,29.40581]
[1779326650552,28.43,77883.65,0.0,-0.51674,0.00019,29.40581]
[1779326650575,28.43,77883.65,0.0,-0.51674,0.00019,29.40581]
[1779326650581,28.43,77876.15,0.0,-0.51816,0.00019,29.39838]
[1779326652257,28.43,77872.18,0.0,-0.51892,0.00019,29.39429]
[1779326657291,28.42,77871.69,0.0,-0.51902,0.00019,29.39376]
[1779326662326,28.42,77870.62,0.0,-0.51923,0.00019,29.39262]
[1779326667362,28.41,77877.48,0.0,-0.51793,0.00019,29.39967]
[1779326672522,28.41,77875.77,0.0,-0.51826,0.00019,29.39479]
[1779326678438,28.4,77871.03,0.0,-0.51917,0.00019,29.38985]
[1779326679887,28.4,77870.69,0.0,-0.51924,0.00019,29.38949]
[1779326683475,28.4,77869.72,0.0,-0.51942,0.00019,29.38845]
[1779326688559,28.39,77867.9,0.0,-0.51978,0.00019,29.38649]
[1779326693595,28.39,77868.04,0.0,-0.51976,0.00019,29.38662]
[1779326695583,28.38,77868.53,0.0,-0.51966,0.00019,29.38714]
[1779326695610,28.38,77868.45,0.0,-0.51968,0.00019,29.38705]
[1779326695731,28.38,77868.45,0.0,-0.51968,0.00019,29.38705]
[1779326695760,28.38,77868.45,0.0,-0.51968,0.00019,29.38705]
[1779326695960,28.38,77868.45,0.0,-0.51968,0.00019,29.38705]
[1779326696484,28.38,77868.45,0.0,-0.51968,0.00019,29.38705]
[1779326696517,28.38,77868.45,0.0,-0.51968,0.00019,29.38705]
[1779326697623,28.38,77849.5,0.0,-0.52329,0.00019,29.36555]
[1779326698630,28.38,77840.38,0.0,-0.52503,0.00019,29.35435]
[1779326699637,28.38,77846.05,0.0,-0.52395,0.00019,29.36137]
[1779326701790,28.38,77846.84,0.0,-0.5238,0.00019,29.36233]
[1779326702658,28.38,77847.07,0.0,-0.52376,0.00019,29.3626]
[1779326707669,28.37,77843.4,0.0,-0.52446,0.00019,29.35808]
[1779326708687,28.37,77837.45,0.0,-0.5256,0.00019,29.35058]
[1779326713691,28.36,77834.07,0.0,-0.52625,0.00019,29.34618]
[1779326718687,28.36,77827.25,0.0,-0.52756,0.00019,29.33711]
[1779326720334,28.36,77826.08,0.0,-0.52778,0.00019,29.33552]
[1779326720491,28.36,77826.08,0.0,-0.52778,0.00019,29.33552]
[1779326720522,28.36,77826.08,0.0,-0.52778,0.00019,29.33552]
[1779326720563,28.35,77824.9,0.0,-0.52801,0.00019,29.33391]
[1779326720711,28.35,77824.9,0.0,-0.52801,0.00019,29.33391]
[1779326720736,28.35,77824.9,0.0,-0.52801,0.00019,29.33391]
[1779326721836,28.35,77815.86,0.0,-0.52973,0.00019,29.32131]
[1779326723669,28.35,77815.86,0.0,-0.52973,0.00019,29.32131]
[1779326723808,28.35,77814.32,0.0,-0.53002,0.00019,29.31909]
[1779326729555,28.35,77811.84,0.0,-0.5305,0.00019,29.3155]
[1779326732437,28.35,77807.61,0.0,-0.5313,0.00019,29.30932]
[1779326732652,28.35,77807.61,0.0,-0.5313,0.00019,29.30932]
[1779326732680,28.35,77807.61,0.0,-0.5313,0.00019,29.30932]
[1779326732494,28.35,77807.3,0.0,-0.53136,0.00019,29.30574]
[1779326732852,28.35,77807.3,0.0,-0.53136,0.00019,29.30574]
[1779326738420,28.35,77800.37,0.0,-0.53268,0.00019,29.29534]
[1779326738472,28.35,77800.37,0.0,-0.53268,0.00019,29.29534]
[1779326743695,28.36,77799.71,0.0,-0.5328,0.00019,29.29435]
[1779326747535,28.36,77791.04,0.0,-0.53445,0.00019,29.28084]
[1779326749062,28.36,77791.04,0.0,-0.53445,0.00019,29.28084]
[1779326749082,28.36,77791.04,0.0,-0.53445,0.00019,29.28084]
[1779326751119,28.36,77788.66,0.0,-0.5349,0.00019,29.27703]
[1779326751661,28.36,77789.4,0.0,-0.53476,0.00019,29.27822]
[1779326753639,28.36,77794.98,0.0,-0.5337,0.00019,29.28704]
[1779326758657,28.36,77792.9,0.0,-0.5341,0.00019,29.28377]
[1779326763716,28.36,77796.1,0.0,-0.53349,0.00019,29.28877]
[1779326764482,28.36,77793.96,0.0,-0.5339,0.00019,29.28543]
[1779326764627,28.36,77793.96,0.0,-0.5339,0.00019,29.28543]
[1779326764661,28.36,77793.96,0.0,-0.5339,0.00019,29.28543]
[1779326764646,28.36,77794.14,0.0,-0.53386,0.00019,29.28571]
[1779326764854,28.36,77794.14,0.0,-0.53386,0.00019,29.28571]
[1779326764869,28.36,77794.14,0.0,-0.53386,0.00019,29.28571]
[1779326765094,28.36,77794.14,0.0,-0.53386,0.00019,29.28571]
[1779326769363,28.36,77789.25,0.0,-0.53479,0.00019,29.27797]
[1779326769399,28.36,77789.25,0.0,-0.53479,0.00019,29.27797]
[1779326769413,28.36,77782.62,0.0,-0.53605,0.00019,29.26721]
[1779326772490,28.35,77791.61,0.0,-0.53435,0.00019,29.28171]
[1779326773512,28.35,77798.05,0.0,-0.53312,0.00019,29.29177]
[1779326776390,28.35,77789.84,0.0,-0.53468,0.00019,29.27889]
[1779326777170,28.35,77789.84,0.0,-0.53468,0.00019,29.27889]
[1779326777219,28.35,77789.84,0.0,-0.53468,0.00019,29.27889]
[1779326777378,28.35,77789.84,0.0,-0.53468,0.00019,29.27889]
[1779326777401,28.35,77789.84,0.0,-0.53468,0.00019,29.27889]
[1779326777406,28.35,77789.84,0.0,-0.53468,0.00019,29.27889]
[1779326777432,28.35,77789.84,0.0,-0.53468,0.00019,29.27889]
[1779326777587,28.35,77789.84,0.0,-0.53468,0.00019,29.27889]
[1779326777589,28.35,77789.84,0.0,-0.53468,0.00019,29.27889]
[1779326777626,28.35,77789.84,0.0,-0.53468,0.00019,29.27889]
[1779326777725,28.35,77774.84,0.0,-0.53754,0.00019,29.25418]
[1779326777795,28.35,77774.84,0.0,-0.53754,0.00019,29.25418]
[1779326777800,28.35,77774.84,0.0,-0.53754,0.00019,29.25418]
[1779326777824,28.35,77774.84,0.0,-0.53754,0.00019,29.25418]
[1779326778018,28.35,77774.84,0.0,-0.53754,0.00019,29.25418]
[1779326778053,28.35,77774.84,0.0,-0.53754,0.00019,29.25418]
[1779326778205,28.35,77774.84,0.0,-0.53754,0.00019,29.25418]
[1779326778231,28.35,77774.84,0.0,-0.53754,0.00019,29.25418]
[1779326778388,28.35,77774.84,0.0,-0.53754,0.00019,29.25418]
[1779326778489,28.35,77771.11,0.0,-0.53825,0.00019,29.24779]
[1779326783221,28.35,77781.03,0.0,-0.53637,0.00019,29.26448]
[1779326785701,28.35,77781.57,0.0,-0.53627,0.00019,29.26537]
[1779326786287,28.34,77780.66,0.0,-0.53645,0.00019,29.26383]
[1779326792284,28.34,77778.71,0.0,-0.53683,0.00019,29.25738]
[1779326797319,28.33,77779.51,0.0,-0.53669,0.00019,29.25866]
[1779326802627,28.33,77779.77,0.0,-0.53665,0.00019,29.25905]
[1779326804156,28.33,77780.23,0.0,-0.53656,0.00019,29.2598]
[1779326804676,28.33,77784.69,0.0,-0.53571,0.00019,29.26714]
[1779326809701,28.32,77786.44,0.0,-0.53539,0.00019,29.26995]
[1779326812678,28.32,77792.31,0.0,-0.53427,0.00019,29.27933]
[1779326817691,28.32,77795.42,0.0,-0.53368,0.00019,29.28423]
[1779326822702,28.32,77794.58,0.0,-0.53384,0.00019,29.28293]
[1779326827688,28.32,77798.47,0.0,-0.53309,0.00019,29.28899]
[1779326827697,28.32,77798.47,0.0,-0.53309,0.00019,29.28899]
[1779326827760,28.32,77800.07,0.0,-0.53279,0.00019,29.29146]
[1779326829545,28.32,77806.44,0.0,-0.53157,0.00019,29.30108]
[1779326830151,28.32,77806.44,0.0,-0.53157,0.00019,29.30108]
[1779326831404,28.32,77809.68,0.0,-0.53096,0.00019,29.30587]
[1779326831752,28.32,77815.97,0.0,-0.52976,0.00019,29.31497]
[1779326834188,28.32,77816.44,0.0,-0.52967,0.00019,29.31564]
[1779326839202,28.33,77815.07,0.0,-0.52993,0.00019,29.31369]
[1779326844206,28.33,77813.49,0.0,-0.53023,0.00019,29.31143]
[1779326849233,28.33,77811.65,0.0,-0.53058,0.00019,29.30878]
[1779326856734,28.33,77810.27,0.0,-0.53084,0.00019,29.30364]
[1779326861769,28.33,77812.67,0.0,-0.53038,0.00019,29.30714]
[1779326867811,28.33,77812.53,0.0,-0.53041,0.00019,29.30695]
[1779326872846,28.33,77810.71,0.0,-0.53075,0.00019,29.30432]
[1779326878563,28.33,77805.07,0.0,-0.53183,0.00019,29.29598]
[1779326883924,28.33,77805.96,0.0,-0.53166,0.00019,29.29732]
[1779326888960,28.33,77806.81,0.0,-0.53149,0.00019,29.29859]
[1779326893977,28.34,77808.42,0.0,-0.53118,0.00019,29.30098]
[1779326898979,28.34,77807.63,0.0,-0.53133,0.00019,29.29982]
[1779326903993,28.34,77806.62,0.0,-0.53152,0.00019,29.29833]
[1779326909009,28.34,77807.4,0.0,-0.53138,0.00019,29.29949]
[1779326914013,28.34,77806.8,0.0,-0.53149,0.00019,29.29547]
[1779326919021,28.34,77805.77,0.0,-0.53169,0.00019,29.29394]
[1779326924023,28.34,77802.7,0.0,-0.53227,0.00019,29.28933]
[1779326929052,28.34,77802.35,0.0,-0.53234,0.00019,29.2888]
[1779326934054,28.34,77802.88,0.0,-0.53224,0.00019,29.2896]
[1779326939066,28.34,77805.89,0.0,-0.53167,0.00019,29.29412]
[1779326944082,28.34,77805.8,0.0,-0.53168,0.00019,29.29399]
[1779326949084,28.34,77806.12,0.0,-0.53162,0.00019,29.29447]
[1779326954090,28.34,77804.92,0.0,-0.53185,0.00019,29.29268]
[1779326959117,28.34,77804.99,0.0,-0.53183,0.00019,29.29279]
[1779326964143,28.34,77808.76,0.0,-0.53112,0.00019,29.29839]
[1779326972543,28.34,77810.28,0.0,-0.53083,0.00019,29.29751]
[1779326973190,28.34,77810.28,0.0,-0.53083,0.00019,29.29751]
[1779326973221,28.34,77810.28,0.0,-0.53083,0.00019,29.29751]
[1779326973550,28.34,77812.57,0.0,-0.53039,0.00019,29.30084]
[1779326974353,28.34,77812.57,0.0,-0.53039,0.00019,29.30084]
[1779326974369,28.34,77812.57,0.0,-0.53039,0.00019,29.30084]
[1779326977377,28.34,77817.87,0.0,-0.52938,0.00019,29.30841]
[1779326977887,28.34,77817.3,0.0,-0.52949,0.00019,29.3076]
[1779326982905,28.34,77817.21,0.0,-0.52951,0.00019,29.30747]
[1779326987911,28.34,77816.42,0.0,-0.52966,0.00019,29.30633]
[1779326992916,28.34,77816.88,0.0,-0.52958,0.00019,29.30697]
[1779326997944,28.34,77815.06,0.0,-0.52993,0.00019,29.30436]
[1779327000772,28.34,77810.77,0.0,-0.53074,0.00019,29.29816]
[1779327000868,28.34,77810.77,0.0,-0.53074,0.00019,29.29816]
[1779327000964,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001356,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001398,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001433,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001502,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001657,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001697,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001875,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001897,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001901,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001931,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001960,28.34,77804.15,0.0,-0.53201,0.00019,29.28835]
[1779327001911,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002042,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002051,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002077,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002254,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002277,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002282,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002312,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002503,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002527,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002557,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002727,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002754,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002936,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002971,28.34,77784.28,0.0,-0.53579,0.00019,29.25716]
[1779327002767,28.34,77779.04,0.0,-0.53679,0.00019,29.2485]
[1779327003133,28.34,77779.04,0.0,-0.53679,0.00019,29.2485]
[1779327003158,28.34,77779.04,0.0,-0.53679,0.00019,29.2485]
[1779327003335,28.34,77779.04,0.0,-0.53679,0.00019,29.2485]
[1779327003768,28.34,77779.04,0.0,-0.53679,0.00019,29.24851]
[1779327004639,28.34,77779.04,0.0,-0.53679,0.00019,29.24851]
[1779327005033,28.34,77780.55,0.0,-0.5365,0.00019,29.25103]
[1779327005066,28.34,77780.55,0.0,-0.5365,0.00019,29.25103]
[1779327005781,28.34,77780.23,0.0,-0.53656,0.00019,29.2505]
[1779327010816,28.34,77775.29,0.0,-0.5375,0.00019,29.24224]
[1779327015851,28.34,77778.55,0.0,-0.53687,0.00019,29.24773]
[1779327018961,28.34,77779.84,0.0,-0.53663,0.00019,29.2499]
[1779327021015,28.34,77785.76,0.0,-0.5355,0.00019,29.25966]
[1779327021077,28.34,77785.76,0.0,-0.5355,0.00019,29.25966]
[1779327024502,28.35,77790.96,0.0,-0.5345,0.00019,29.26804]
[1779327024915,28.35,77788.77,0.0,-0.53492,0.00019,29.26454]
[1779327028983,28.35,77781.69,0.0,-0.53627,0.00019,29.25301]
[1779327034987,28.34,77786.09,0.0,-0.53544,0.00019,29.25702]
[1779327040027,28.34,77785.88,0.0,-0.53548,0.00019,29.25669]
[1779327045057,28.34,77783.2,0.0,-0.53599,0.00019,29.25233]
[1779327050092,28.35,77780.9,0.0,-0.53642,0.00019,29.24856]
[1779327052105,28.34,77775.18,0.0,-0.53752,0.00019,29.23895]
[1779327057141,28.34,77775.75,0.0,-0.53742,0.00019,29.23985]
[1779327061684,28.33,77775.5,0.0,-0.53747,0.00019,29.23938]
[1779327061717,28.33,77775.5,0.0,-0.53747,0.00019,29.23938]
[1779327061821,28.33,77775.5,0.0,-0.53747,0.00019,29.23938]
[1779327061855,28.33,77775.5,0.0,-0.53747,0.00019,29.23938]
[1779327062037,28.33,77775.5,0.0,-0.53747,0.00019,29.23938]
[1779327062030,28.33,77775.16,0.0,-0.53754,0.00019,29.2388]
[1779327064035,28.33,77767.0,0.0,-0.53909,0.00019,29.2247]
[1779327064596,28.33,77767.0,0.0,-0.53909,0.00019,29.2247]
[1779327065036,28.33,77766.74,0.0,-0.53915,0.00019,29.22423]
[1779327065536,28.33,77766.74,0.0,-0.53915,0.00019,29.22423]
[1779327065557,28.33,77766.74,0.0,-0.53915,0.00019,29.22423]
[1779327071248,28.32,77763.66,0.0,-0.53975,0.00019,29.21869]
[1779327076283,28.32,77763.09,0.0,-0.53986,0.00019,29.21762]
[1779327081319,28.31,77763.89,0.0,-0.53972,0.00019,29.21899]
[1779327085022,28.31,77770.75,0.0,-0.53842,0.00019,29.23097]
[1779327090383,28.3,77772.55,0.0,-0.53808,0.00019,29.234]
[1779327095418,28.3,77771.7,0.0,-0.53826,0.00019,29.22934]
[1779327100456,28.29,77771.78,0.0,-0.53825,0.00019,29.22941]
[1779327105490,28.29,77772.66,0.0,-0.53809,0.00019,29.23086]
[1779327110524,28.28,77768.7,0.0,-0.53886,0.00019,29.22393]
[1779327115559,28.28,77771.24,0.0,-0.53838,0.00019,29.22829]
[1779327121254,28.27,77767.58,0.0,-0.53909,0.00019,29.22187]
[1779327126636,28.27,77767.5,0.0,-0.53911,0.00019,29.22165]
[1779327131672,28.26,77768.56,0.0,-0.53892,0.00019,29.22345]
[1779327136706,28.26,77768.24,0.0,-0.53899,0.00019,29.22284]
[1779327141741,28.26,77768.88,0.0,-0.53887,0.00019,29.2239]
[1779327146777,28.25,77768.15,0.0,-0.53902,0.00019,29.22257]
[1779327151813,28.25,77769.03,0.0,-0.53886,0.00019,29.22092]
[1779327156851,28.24,77772.92,0.0,-0.53813,0.00019,29.22761]
[1779327161883,28.24,77774.84,0.0,-0.53777,0.00019,29.23085]
[1779327166921,28.23,77772.52,0.0,-0.53822,0.00019,29.2268]
[1779327172086,28.23,77772.06,0.0,-0.53832,0.00019,29.22597]
[1779327177425,28.22,77768.84,0.0,-0.53894,0.00019,29.2203]
[1779327182276,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327182404,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327182424,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327182444,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327182653,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327182679,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327182695,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327182721,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327183058,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327183077,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327183080,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327183108,28.22,77769.0,0.0,-0.53892,0.00019,29.22053]
[1779327183090,28.22,77767.43,0.0,-0.53922,0.00019,29.21776]
[1779327183278,28.22,77767.43,0.0,-0.53922,0.00019,29.21776]
[1779327183664,28.22,77767.43,0.0,-0.53922,0.00019,29.21776]
[1779327183677,28.22,77767.43,0.0,-0.53922,0.00019,29.21776]
[1779327183693,28.22,77767.43,0.0,-0.53922,0.00019,29.21776]
[1779327183977,28.22,77767.43,0.0,-0.53922,0.00019,29.21776]
[1779327184017,28.22,77767.43,0.0,-0.53922,0.00019,29.21776]
[1779327184054,28.22,77767.43,0.0,-0.53922,0.00019,29.21775]
[1779327184924,28.22,77767.43,0.0,-0.53922,0.00019,29.21775]
[1779327185152,28.22,77766.0,0.0,-0.53949,0.00019,29.21522]
[1779327191102,28.21,77765.77,0.0,-0.53955,0.00019,29.21476]
[1779327196142,28.21,77766.21,0.0,-0.53947,0.00019,29.21549]
[1779327201177,28.21,77766.7,0.0,-0.53938,0.00019,29.21631]
[1779327205205,28.2,77772.96,0.0,-0.53819,0.00019,29.22721]
[1779327209734,28.2,77771.87,0.0,-0.5384,0.00019,29.22529]
[1779327209796,28.2,77771.87,0.0,-0.5384,0.00019,29.22529]
[1779327209836,28.2,77771.4,0.0,-0.53849,0.00019,29.22445]
[1779327212498,28.2,77771.8,0.0,-0.53843,0.00019,29.22198]
[1779327212624,28.2,77775.03,0.0,-0.53781,0.00019,29.22754]
[1779327214709,28.2,77777.05,0.0,-0.53742,0.00019,29.23097]
[1779327219528,28.19,77780.35,0.0,-0.5368,0.00019,29.23651]
[1779327219915,28.19,77780.35,0.0,-0.5368,0.00019,29.23651]
[1779327219983,28.19,77780.35,0.0,-0.5368,0.00019,29.23651]
[1779327220066,28.19,77780.35,0.0,-0.5368,0.00019,29.23651]
[1779327220190,28.19,77784.17,0.0,-0.53607,0.00019,29.24286]
[1779327220403,28.19,77794.6,0.0,-0.53407,0.00019,29.25973]
[1779327222335,28.19,77801.23,0.0,-0.5328,0.00019,29.27007]
[1779327227369,28.2,77799.33,0.0,-0.53316,0.00019,29.26715]
[1779327232404,28.2,77802.66,0.0,-0.53252,0.00019,29.27229]
[1779327235888,28.2,77803.06,0.0,-0.53244,0.00019,29.27291]
[1779327235921,28.2,77803.06,0.0,-0.53244,0.00019,29.27291]
[1779327241467,28.2,77807.81,0.0,-0.53153,0.00019,29.28009]
[1779327248518,28.2,77808.06,0.0,-0.53148,0.00019,29.28048]
[1779327253551,28.2,77807.49,0.0,-0.53158,0.00019,29.27965]
[1779327258588,28.21,77806.56,0.0,-0.53176,0.00019,29.27827]
[1779327263621,28.21,77806.58,0.0,-0.53175,0.00019,29.27832]
[1779327265877,28.21,77806.48,0.0,-0.53177,0.00019,29.27817]
[1779327266192,28.21,77813.04,0.0,-0.53051,0.00019,29.28788]
[1779327268226,28.21,77819.33,0.0,-0.52931,0.00019,29.2969]
[1779327273234,28.21,77816.67,0.0,-0.52982,0.00019,29.28999]
[1779327275289,28.21,77822.53,0.0,-0.5287,0.00019,29.29827]
[1779327280302,28.21,77821.21,0.0,-0.52895,0.00019,29.29644]
[1779327281098,28.21,77821.21,0.0,-0.52895,0.00019,29.29644]
[1779327281126,28.21,77821.21,0.0,-0.52895,0.00019,29.29644]
[1779327286783,28.21,77821.88,0.0,-0.52882,0.00019,29.2974]
[1779327291630,28.22,77820.2,0.0,-0.52914,0.00019,29.29505]
[1779327291819,28.22,77819.99,0.0,-0.52918,0.00019,29.29476]
[1779327299874,28.22,77817.61,0.0,-0.52963,0.00019,29.29141]
[1779327304908,28.22,77817.65,0.0,-0.52962,0.00019,29.29149]
[1779327309944,28.22,77817.0,0.0,-0.52974,0.00019,29.29058]
[1779327313944,28.23,77814.64,0.0,-0.53019,0.00019,29.2872]
[1779327314095,28.23,77814.64,0.0,-0.53019,0.00019,29.2872]
[1779327314287,28.23,77814.64,0.0,-0.53019,0.00019,29.2872]
[1779327314307,28.23,77814.64,0.0,-0.53019,0.00019,29.2872]
[1779327314140,28.23,77826.21,0.0,-0.52797,0.00019,29.30345]
[1779327314423,28.23,77826.21,0.0,-0.52797,0.00019,29.30345]
[1779327314534,28.23,77826.21,0.0,-0.52797,0.00019,29.30345]
[1779327314559,28.23,77826.21,0.0,-0.52797,0.00019,29.30345]
[1779327314759,28.23,77826.21,0.0,-0.52797,0.00019,29.30345]
[1779327314796,28.23,77826.21,0.0,-0.52797,0.00019,29.30345]
[1779327315002,28.23,77826.21,0.0,-0.52797,0.00019,29.30345]
[1779327315032,28.23,77826.21,0.0,-0.52797,0.00019,29.30345]
[1779327315227,28.23,77826.21,0.0,-0.52797,0.00019,29.30345]
[1779327315269,28.23,77826.21,0.0,-0.52797,0.00019,29.30345]
[1779327315272,28.23,77833.8,0.0,-0.52652,0.00019,29.31363]
[1779327315453,28.23,77833.8,0.0,-0.52652,0.00019,29.31363]
[1779327315479,28.23,77833.8,0.0,-0.52652,0.00019,29.31363]
[1779327315705,28.23,77833.8,0.0,-0.52652,0.00019,29.31363]
[1779327316251,28.23,77835.05,0.0,-0.52628,0.00019,29.31527]
[1779327316377,28.23,77835.05,0.0,-0.52628,0.00019,29.31527]
[1779327318844,28.22,77836.11,0.0,-0.52608,0.00019,29.31664]
[1779327319007,28.22,77837.23,0.0,-0.52586,0.00019,29.31809]
[1779327323038,28.22,77843.21,0.0,-0.52472,0.00019,29.32568]
[1779327328073,28.22,77845.08,0.0,-0.52436,0.00019,29.32801]
[1779327328455,28.22,77845.08,0.0,-0.52436,0.00019,29.32801]
[1779327328499,28.22,77845.08,0.0,-0.52436,0.00019,29.32801]
[1779327329083,28.22,77844.47,0.0,-0.52448,0.00019,29.32725]
[1779327330455,28.22,77844.47,0.0,-0.52448,0.00019,29.32725]
[1779327331094,28.22,77844.64,0.0,-0.52445,0.00019,29.32432]
[1779327334977,28.22,77845.95,0.0,-0.5242,0.00019,29.32593]
[1779327335000,28.22,77845.95,0.0,-0.5242,0.00019,29.32593]
[1779327335134,28.22,77845.95,0.0,-0.5242,0.00019,29.32593]
[1779327335156,28.22,77845.95,0.0,-0.5242,0.00019,29.32593]
[1779327335255,28.22,77845.95,0.0,-0.5242,0.00019,29.32593]
[1779327335280,28.22,77845.95,0.0,-0.5242,0.00019,29.32593]
[1779327335258,28.22,77837.42,0.0,-0.52584,0.00019,29.31516]
[1779327335427,28.22,77837.42,0.0,-0.52584,0.00019,29.31516]
[1779327336262,28.22,77828.75,0.0,-0.5275,0.00019,29.30371]
[1779327337136,28.22,77828.75,0.0,-0.5275,0.00019,29.30372]
[1779327337811,28.22,77828.75,0.0,-0.5275,0.00019,29.30372]
[1779327337848,28.22,77828.75,0.0,-0.5275,0.00019,29.30372]
[1779327338147,28.22,77828.64,0.0,-0.52752,0.00019,29.30358]
[1779327340876,28.22,77826.17,0.0,-0.52799,0.00019,29.30023]
[1779327341168,28.22,77825.48,0.0,-0.52812,0.00019,29.29929]
[1779327346203,28.22,77824.92,0.0,-0.52822,0.00019,29.29854]
[1779327351238,28.23,77825.99,0.0,-0.52802,0.00019,29.30003]
[1779327356273,28.23,77826.36,0.0,-0.52794,0.00019,29.30055]
[1779327361308,28.23,77827.17,0.0,-0.52778,0.00019,29.30167]
[1779327366343,28.23,77827.77,0.0,-0.52767,0.00019,29.3025]
[1779327371379,28.24,77820.96,0.0,-0.52897,0.00019,29.29313]
[1779327372838,28.24,77820.96,0.0,-0.52897,0.00019,29.29313]
[1779327372863,28.24,77820.96,0.0,-0.52897,0.00019,29.29313]
[1779327377426,28.24,77813.96,0.0,-0.5303,0.00019,29.28317]
[1779327377444,28.24,77813.96,0.0,-0.5303,0.00019,29.28317]
[1779327383212,28.24,77811.71,0.0,-0.53073,0.00019,29.27991]
[1779327383305,28.24,77817.33,0.0,-0.52966,0.00019,29.28803]
[1779327388335,28.24,77816.2,0.0,-0.52987,0.00019,29.28643]
[1779327393533,28.24,77814.87,0.0,-0.53013,0.00019,29.2814]
[1779327398567,28.25,77812.73,0.0,-0.53053,0.00019,29.27832]
[1779327403603,28.25,77809.77,0.0,-0.5311,0.00019,29.274]
[1779327409402,28.25,77809.16,0.0,-0.53121,0.00019,29.2731]
[1779327410159,28.25,77808.63,0.0,-0.53131,0.00019,29.27232]
[1779327415690,28.25,77810.16,0.0,-0.53102,0.00019,29.27459]
[1779327423743,28.25,77809.75,0.0,-0.5311,0.00019,29.27398]
[1779327428778,28.25,77808.85,0.0,-0.53127,0.00019,29.27265]
[1779327433813,28.25,77808.24,0.0,-0.53139,0.00019,29.27175]
[1779327438869,28.25,77808.29,0.0,-0.53138,0.00019,29.27182]
[1779327441890,28.25,77802.46,0.0,-0.53249,0.00019,29.26305]
[1779327446924,28.25,77802.99,0.0,-0.53239,0.00019,29.26387]
[1779327453974,28.25,77803.93,0.0,-0.53221,0.00019,29.26218]
[1779327459008,28.25,77804.77,0.0,-0.53205,0.00019,29.26346]
[1779327464044,28.26,77803.73,0.0,-0.53224,0.00019,29.2619]
[1779327471400,28.26,77803.94,0.0,-0.5322,0.00019,29.26223]
[1779327471460,28.26,77803.94,0.0,-0.5322,0.00019,29.26223]
[1779327471515,28.26,77803.83,0.0,-0.53222,0.00019,29.26207]
[1779327471652,28.26,77803.83,0.0,-0.53222,0.00019,29.26207]
[1779327471686,28.26,77803.83,0.0,-0.53222,0.00019,29.26207]
[1779327471902,28.26,77803.83,0.0,-0.53222,0.00019,29.26207]
[1779327471922,28.26,77803.83,0.0,-0.53222,0.00019,29.26207]
[1779327472100,28.26,77803.83,0.0,-0.53222,0.00019,29.26207]
[1779327474548,28.26,77799.72,0.0,-0.53301,0.00019,29.2558]
[1779327475488,28.26,77799.41,0.0,-0.53307,0.00019,29.25532]
[1779327477386,28.26,77793.35,0.0,-0.53422,0.00019,29.24585]
[1779327482407,28.26,77794.27,0.0,-0.53405,0.00019,29.24731]
[1779327484439,28.26,77787.63,0.0,-0.53531,0.00019,29.2367]
[1779327484566,28.26,77787.63,0.0,-0.53531,0.00019,29.2367]
[1779327484678,28.26,77787.63,0.0,-0.53531,0.00019,29.2367]
[1779327484714,28.26,77787.63,0.0,-0.53531,0.00019,29.2367]
[1779327484877,28.26,77787.63,0.0,-0.53531,0.00019,29.2367]
[1779327485194,28.26,77788.22,0.0,-0.5352,0.00019,29.23766]
[1779327486204,28.26,77779.87,0.0,-0.53679,0.00019,29.22392]
[1779327491236,28.27,77783.75,0.0,-0.53605,0.00019,29.23041]
[1779327494206,28.27,77778.77,0.0,-0.537,0.00019,29.22214]
[1779327494307,28.27,77775.64,0.0,-0.53759,0.00019,29.21684]
[1779327500121,28.26,77771.75,0.0,-0.53834,0.00019,29.21012]
[1779327500211,28.26,77771.75,0.0,-0.53834,0.00019,29.21012]
[1779327500239,28.26,77771.75,0.0,-0.53834,0.00019,29.21012]
[1779327505337,28.26,77768.85,0.0,-0.53891,0.00019,29.20501]
[1779327510371,28.25,77771.83,0.0,-0.53835,0.00019,29.21012]
[1779327513392,28.25,77777.79,0.0,-0.53722,0.00019,29.21713]
[1779327519435,28.24,77777.82,0.0,-0.53722,0.00019,29.21711]
[1779327521970,28.24,77777.42,0.0,-0.5373,0.00019,29.21641]
[1779327522456,28.24,77777.29,0.0,-0.53733,0.00019,29.21618]
[1779327527492,28.23,77781.64,0.0,-0.53651,0.00019,29.22343]
[1779327532527,28.23,77782.63,0.0,-0.53633,0.00019,29.22502]
[1779327537561,28.22,77778.81,0.0,-0.53707,0.00019,29.21856]
[1779327542602,28.22,77776.02,0.0,-0.53761,0.00019,29.21378]
[1779327544251,28.22,77776.02,0.0,-0.53761,0.00019,29.21378]
[1779327544551,28.22,77771.79,0.0,-0.53842,0.00019,29.2065]
[1779327549560,28.21,77768.0,0.0,-0.53915,0.00019,29.19982]
[1779327553544,28.21,77775.42,0.0,-0.53774,0.00019,29.21262]
[1779327557567,28.21,77779.44,0.0,-0.53697,0.00019,29.21942]
[1779327561588,28.2,77780.15,0.0,-0.53684,0.00019,29.2206]
[1779327562469,28.2,77781.38,0.0,-0.53661,0.00019,29.22265]
[1779327562597,28.2,77781.38,0.0,-0.53661,0.00019,29.22265]
[1779327562610,28.2,77781.38,0.0,-0.53661,0.00019,29.22265]
[1779327567612,28.2,77782.74,0.0,-0.53635,0.00019,29.22489]
[1779327572819,28.2,77783.62,0.0,-0.53619,0.00019,29.22317]
[1779327577854,28.2,77781.85,0.0,-0.53654,0.00019,29.2202]
[1779327582890,28.19,77783.03,0.0,-0.53631,0.00019,29.22214]
[1779327587927,28.19,77783.22,0.0,-0.53628,0.00019,29.22244]
[1779327592961,28.19,77786.95,0.0,-0.53557,0.00019,29.22855]
[1779327597996,28.19,77786.65,0.0,-0.53563,0.00019,29.22804]
[1779327603033,28.18,77787.38,0.0,-0.53549,0.00019,29.2292]
[1779327604171,28.18,77787.38,0.0,-0.53549,0.00019,29.2292]
[1779327604513,28.18,77795.18,0.0,-0.534,0.00019,29.24172]
[1779327609514,28.18,77794.86,0.0,-0.53407,0.00019,29.24118]
[1779327614518,28.18,77792.53,0.0,-0.53452,0.00019,29.23744]
[1779327619543,28.17,77791.2,0.0,-0.53478,0.00019,29.23528]
[1779327624545,28.17,77789.31,0.0,-0.53515,0.00019,29.23219]
[1779327629551,28.17,77788.64,0.0,-0.53528,0.00019,29.23107]
[1779327634249,28.16,77788.0,0.0,-0.53541,0.00019,29.22686]
[1779327634276,28.16,77788.0,0.0,-0.53541,0.00019,29.22686]
[1779327634410,28.16,77788.0,0.0,-0.53541,0.00019,29.22686]
[1779327634426,28.16,77788.0,0.0,-0.53541,0.00019,29.22686]
[1779327634537,28.16,77788.0,0.0,-0.53541,0.00019,29.22686]
[1779327634570,28.16,77788.0,0.0,-0.53541,0.00019,29.22686]
[1779327634557,28.16,77777.75,0.0,-0.53738,0.00019,29.20979]
[1779327636282,28.16,77772.69,0.0,-0.53835,0.00019,29.20108]
[1779327641316,28.16,77770.96,0.0,-0.5387,0.00019,29.198]
[1779327644338,28.15,77776.57,0.0,-0.53763,0.00019,29.20765]
[1779327647756,28.15,77779.04,0.0,-0.53715,0.00019,29.21183]
[1779327647772,28.15,77779.04,0.0,-0.53715,0.00019,29.21183]
[1779327649757,28.15,77780.89,0.0,-0.5368,0.00019,29.21494]
[1779327650648,28.15,77783.23,0.0,-0.53635,0.00019,29.21885]
[1779327655665,28.15,77785.79,0.0,-0.53586,0.00019,29.22307]
[1779327660683,28.15,77789.84,0.0,-0.53509,0.00019,29.22965]
[1779327662703,28.14,77796.19,0.0,-0.53387,0.00019,29.23978]
[1779327667722,28.14,77796.15,0.0,-0.53389,0.00019,29.23968]
[1779327672733,28.14,77797.38,0.0,-0.53365,0.00019,29.24164]
[1779327677746,28.15,77799.79,0.0,-0.53318,0.00019,29.24543]
[1779327682766,28.15,77800.58,0.0,-0.53302,0.00019,29.24668]
[1779327687789,28.15,77800.29,0.0,-0.53308,0.00019,29.24626]
[1779327692792,28.16,77799.95,0.0,-0.53314,0.00019,29.24263]
[1779327696573,28.16,77800.1,0.0,-0.53311,0.00019,29.24288]
[1779327696621,28.16,77800.1,0.0,-0.53311,0.00019,29.24288]
[1779327696647,28.16,77800.1,0.0,-0.53311,0.00019,29.24288]
[1779327696703,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327696762,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327696957,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327696979,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327697035,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327697067,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327697152,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327697221,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327697363,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327697398,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327697568,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327697572,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327697608,28.16,77800.28,0.0,-0.53307,0.00019,29.24316]
[1779327697713,28.16,77821.12,0.0,-0.52907,0.00019,29.27395]
[1779327697825,28.16,77821.12,0.0,-0.52907,0.00019,29.27395]
[1779327697850,28.16,77821.12,0.0,-0.52907,0.00019,29.27395]
[1779327698045,28.16,77821.12,0.0,-0.52907,0.00019,29.27395]
[1779327698081,28.16,77821.12,0.0,-0.52907,0.00019,29.27395]
[1779327698271,28.16,77821.12,0.0,-0.52907,0.00019,29.27395]
[1779327698292,28.16,77821.12,0.0,-0.52907,0.00019,29.27395]
[1779327698446,28.16,77821.12,0.0,-0.52907,0.00019,29.27395]
[1779327698716,28.16,77821.12,0.0,-0.52907,0.00019,29.27395]
[1779327700276,28.16,77822.07,0.0,-0.52889,0.00019,29.2753]
[1779327700312,28.16,77822.07,0.0,-0.52889,0.00019,29.2753]
[1779327700368,28.16,77820.49,0.0,-0.52919,0.00019,29.27308]
[1779327705764,28.16,77820.19,0.0,-0.52924,0.00019,29.27268]
[1779327710800,28.17,77824.34,0.0,-0.52844,0.00019,29.27851]
[1779327717849,28.17,77825.0,0.0,-0.52831,0.00019,29.27946]
[1779327722053,28.17,77825.85,0.0,-0.52814,0.00019,29.28064]
[1779327723038,28.18,77826.36,0.0,-0.52804,0.00019,29.28135]
[1779327723191,28.18,77826.36,0.0,-0.52804,0.00019,29.28135]
[1779327723536,28.18,77842.57,0.0,-0.52493,0.00019,29.30267]
[1779327723984,28.18,77842.57,0.0,-0.52493,0.00019,29.30267]
[1779327724012,28.18,77842.57,0.0,-0.52493,0.00019,29.30267]
[1779327724126,28.18,77842.57,0.0,-0.52493,0.00019,29.30267]
[1779327724151,28.18,77842.57,0.0,-0.52493,0.00019,29.30267]
[1779327724264,28.18,77842.57,0.0,-0.52493,0.00019,29.30267]
[1779327724297,28.18,77842.57,0.0,-0.52493,0.00019,29.30267]
[1779327724503,28.18,77842.57,0.0,-0.52493,0.00019,29.30267]
[1779327724539,28.18,77842.57,0.0,-0.52493,0.00019,29.30267]
[1779327724704,28.18,77842.57,0.0,-0.52493,0.00019,29.30267]
[1779327724728,28.18,77851.78,0.0,-0.52316,0.00019,29.31398]
[1779327724988,28.18,77851.78,0.0,-0.52316,0.00019,29.31398]
[1779327725533,28.18,77851.78,0.0,-0.52316,0.00019,29.31398]
[1779327725573,28.18,77851.78,0.0,-0.52316,0.00019,29.31398]
[1779327725674,28.18,77857.95,0.0,-0.52198,0.00019,29.32124]
[1779327725853,28.18,77857.95,0.0,-0.52198,0.00019,29.32124]
[1779327725886,28.18,77857.95,0.0,-0.52198,0.00019,29.32124]
[1779327726052,28.18,77857.95,0.0,-0.52198,0.00019,29.32124]
[1779327726067,28.18,77857.95,0.0,-0.52198,0.00019,29.32124]
[1779327726254,28.18,77857.95,0.0,-0.52198,0.00019,29.32124]
[1779327726575,28.17,77858.64,0.0,-0.52184,0.00019,29.32203]
[1779327727044,28.17,77858.64,0.0,-0.52184,0.00019,29.32203]
[1779327727211,28.17,77860.3,0.0,-0.52152,0.00019,29.32393]
[1779327732334,28.17,77863.71,0.0,-0.52087,0.00019,29.32777]
[1779327737947,28.17,77864.22,0.0,-0.52078,0.00019,29.32833]
[1779327740482,28.17,77864.16,0.0,-0.52079,0.00019,29.32825]
[1779327740716,28.17,77863.4,0.0,-0.52094,0.00019,29.3274]
[1779327741269,28.17,77863.4,0.0,-0.52094,0.00019,29.3274]
[1779327741444,28.17,77863.4,0.0,-0.52094,0.00019,29.3274]
[1779327741644,28.17,77863.4,0.0,-0.52094,0.00019,29.3274]
[1779327741737,28.17,77883.74,0.0,-0.51703,0.00019,29.34876]
[1779327742201,28.17,77883.74,0.0,-0.51703,0.00019,29.34876]
[1779327742312,28.17,77883.74,0.0,-0.51703,0.00019,29.34876]
[1779327742420,28.17,77883.74,0.0,-0.51703,0.00019,29.34876]
[1779327742539,28.17,77883.74,0.0,-0.51703,0.00019,29.34876]
[1779327742622,28.17,77883.74,0.0,-0.51703,0.00019,29.34876]
[1779327742699,28.17,77900.77,0.0,-0.51376,0.00019,29.36448]
[1779327743139,28.17,77900.77,0.0,-0.51376,0.00019,29.36448]
[1779327743143,28.17,77900.77,0.0,-0.51376,0.00019,29.36448]
[1779327743180,28.17,77900.77,0.0,-0.51376,0.00019,29.36448]
[1779327743766,28.17,77900.77,0.0,-0.51376,0.00019,29.36448]
[1779327743221,28.17,77896.1,0.0,-0.51465,0.00019,29.36037]
[1779327744045,28.17,77895.96,0.0,-0.51468,0.00019,29.36025]
[1779327746058,28.17,77889.84,0.0,-0.51585,0.00019,29.35463]
[1779327750732,28.17,77889.85,0.0,-0.51585,0.00019,29.35464]
[1779327750739,28.17,77882.34,0.0,-0.51729,0.00019,29.3474]
[1779327755749,28.17,77880.54,0.0,-0.51764,0.00019,29.34248]
[1779327760770,28.18,77875.84,0.0,-0.51854,0.00019,29.3377]
[1779327763329,28.18,77873.6,0.0,-0.51897,0.00019,29.33537]
[1779327763370,28.18,77873.6,0.0,-0.51897,0.00019,29.33537]
[1779327769220,28.18,77869.1,0.0,-0.51983,0.00019,29.33058]
[1779327775262,28.18,77867.95,0.0,-0.52006,0.00019,29.32932]
[1779327781304,28.17,77867.7,0.0,-0.52011,0.00019,29.32905]
[1779327784326,28.17,77861.65,0.0,-0.52127,0.00019,29.32233]
[1779327789745,28.18,77861.53,0.0,-0.52129,0.00019,29.3222]
[1779327791375,28.18,77854.84,0.0,-0.52257,0.00019,29.31448]
[1779327793389,28.18,77850.96,0.0,-0.52332,0.00019,29.30987]
[1779327796413,28.18,77843.12,0.0,-0.52482,0.00019,29.30023]
[1779327798428,28.18,77842.98,0.0,-0.52485,0.00019,29.30006]
[1779327803467,28.18,77845.58,0.0,-0.52435,0.00019,29.30331]
[1779327808502,28.18,77847.8,0.0,-0.52392,0.00019,29.30604]
[1779327813795,28.18,77848.61,0.0,-0.52377,0.00019,29.3039]
[1779327817936,28.18,77849.73,0.0,-0.52356,0.00019,29.30526]
[1779327817971,28.18,77849.73,0.0,-0.52356,0.00019,29.30526]
[1779327824036,28.18,77846.86,0.0,-0.52411,0.00019,29.30175]
[1779327829650,28.18,77844.76,0.0,-0.52451,0.00019,29.29914]
[1779327834685,28.18,77841.67,0.0,-0.52511,0.00019,29.29526]
[1779327837724,28.18,77831.67,0.0,-0.52703,0.00019,29.28227]
[1779327837995,28.18,77831.67,0.0,-0.52703,0.00019,29.28227]
[1779327838177,28.18,77831.67,0.0,-0.52703,0.00019,29.28227]
[1779327838214,28.18,77831.67,0.0,-0.52703,0.00019,29.28227]
[1779327838407,28.18,77831.67,0.0,-0.52703,0.00019,29.28227]
[1779327838431,28.18,77831.67,0.0,-0.52703,0.00019,29.28227]
[1779327838628,28.18,77831.67,0.0,-0.52703,0.00019,29.28227]
[1779327838667,28.18,77831.67,0.0,-0.52703,0.00019,29.28227]
[1779327838852,28.18,77831.67,0.0,-0.52703,0.00019,29.28227]
[1779327838713,28.18,77831.67,0.0,-0.52703,0.00019,29.28227]
[1779327842531,28.18,77829.38,0.0,-0.52747,0.00019,29.27919]
[1779327842783,28.18,77830.05,0.0,-0.52734,0.00019,29.28009]
[1779327848785,28.18,77832.34,0.0,-0.5269,0.00019,29.28314]
[1779327850798,28.18,77840.45,0.0,-0.52534,0.00019,29.2937]
[1779327851879,28.18,77840.45,0.0,-0.52534,0.00019,29.2937]
[1779327851904,28.18,77841.78,0.0,-0.52509,0.00019,29.29539]
[1779327857847,28.17,77843.31,0.0,-0.52479,0.00019,29.29732]
[1779327860868,28.17,77836.85,0.0,-0.52604,0.00019,29.28906]
[1779327865906,28.17,77833.58,0.0,-0.52667,0.00019,29.28476]
[1779327871584,28.17,77830.28,0.0,-0.52731,0.00019,29.27722]
[1779327876980,28.17,77831.95,0.0,-0.52699,0.00019,29.27946]
[1779327882014,28.17,77829.43,0.0,-0.52747,0.00019,29.27608]
[1779327887050,28.17,77830.53,0.0,-0.52726,0.00019,29.27756]
[1779327892085,28.17,77830.3,0.0,-0.5273,0.00019,29.27726]
[1779327897120,28.17,77829.04,0.0,-0.52754,0.00019,29.27556]
[1779327902157,28.17,77826.81,0.0,-0.52797,0.00019,29.27253]
[1779327906182,28.17,77833.34,0.0,-0.52672,0.00019,29.28132]
[1779327911412,28.17,77834.09,0.0,-0.52657,0.00019,29.28231]
[1779327916474,28.17,77833.46,0.0,-0.52669,0.00019,29.28149]
[1779327921540,28.17,77831.08,0.0,-0.52715,0.00019,29.27831]
[1779327927329,28.17,77831.62,0.0,-0.52705,0.00019,29.27901]
[1779327932365,28.17,77831.77,0.0,-0.52703,0.00019,29.27606]
[1779327934773,28.17,77838.17,0.0,-0.5258,0.00019,29.28446]
[1779327935440,28.17,77838.17,0.0,-0.5258,0.00019,29.28446]
[1779327935484,28.17,77838.17,0.0,-0.5258,0.00019,29.28446]
[1779327935573,28.17,77838.17,0.0,-0.5258,0.00019,29.28446]
[1779327935790,28.17,77838.17,0.0,-0.5258,0.00019,29.28446]
[1779327935802,28.17,77838.17,0.0,-0.5258,0.00019,29.28446]
[1779327935946,28.17,77838.17,0.0,-0.5258,0.00019,29.28446]
[1779327935960,28.17,77858.43,0.0,-0.52191,0.00019,29.30921]
[1779327936021,28.17,77858.43,0.0,-0.52191,0.00019,29.30921]
[1779327936818,28.17,77858.43,0.0,-0.52191,0.00019,29.30921]
[1779327936849,28.17,77867.18,0.0,-0.52022,0.00019,29.31905]
[1779327937616,28.17,77867.18,0.0,-0.52022,0.00019,29.31905]
[1779327937623,28.17,77867.93,0.0,-0.52008,0.00019,29.31986]
[1779327938434,28.17,77867.93,0.0,-0.52008,0.00019,29.31986]
[1779327938515,28.17,77868.37,0.0,-0.52,0.00019,29.32034]
[1779327944325,28.17,77869.12,0.0,-0.51985,0.00019,29.32116]
[1779327949485,28.17,77864.24,0.0,-0.52079,0.00019,29.3158]
[1779327952506,28.17,77869.92,0.0,-0.5197,0.00019,29.32202]
[1779327957543,28.17,77871.41,0.0,-0.51941,0.00019,29.32361]
[1779327962578,28.17,77873.49,0.0,-0.51901,0.00019,29.32581]
[1779327967613,28.17,77878.15,0.0,-0.51811,0.00019,29.33065]
[1779327974661,28.18,77878.98,0.0,-0.51795,0.00019,29.33151]
[1779327979680,28.18,77880.01,0.0,-0.51775,0.00019,29.33256]
[1779327984735,28.18,77881.39,0.0,-0.51748,0.00019,29.33395]
[1779327989770,28.18,77881.98,0.0,-0.51736,0.00019,29.33455]
[1779327994865,28.19,77881.06,0.0,-0.51754,0.00019,29.3305]
[1779328000727,28.19,77882.67,0.0,-0.51723,0.00019,29.33211]
[1779328003510,28.19,77885.33,0.0,-0.51672,0.00019,29.33471]
[1779328003535,28.19,77885.33,0.0,-0.51672,0.00019,29.33471]
[1779328006311,28.19,77885.7,0.0,-0.51665,0.00019,29.33507]
[1779328006890,28.19,77886.57,0.0,-0.51648,0.00019,29.33591]
[1779328007897,28.19,77892.89,0.0,-0.51526,0.00019,29.34185]
[1779328009144,28.19,77893.52,0.0,-0.51514,0.00019,29.34243]
[1779328009952,28.19,77897.64,0.0,-0.51435,0.00019,29.34614]
[1779328010698,28.19,77897.64,0.0,-0.51435,0.00019,29.34614]
[1779328011592,28.19,77901.11,0.0,-0.51368,0.00019,29.34917]
[1779328011617,28.19,77901.11,0.0,-0.51368,0.00019,29.34917]
[1779328011652,28.19,77901.11,0.0,-0.51368,0.00019,29.34917]
[1779328011677,28.19,77901.11,0.0,-0.51368,0.00019,29.34917]
[1779328011852,28.19,77901.11,0.0,-0.51368,0.00019,29.34917]
[1779328011881,28.19,77901.11,0.0,-0.51368,0.00019,29.34917]
[1779328011925,28.19,77901.11,0.0,-0.51368,0.00019,29.34917]
[1779328012077,28.19,77901.11,0.0,-0.51368,0.00019,29.34917]
[1779328012090,28.19,77901.11,0.0,-0.51368,0.00019,29.34917]
[1779328012427,28.19,77901.11,0.0,-0.51368,0.00019,29.34917]
[1779328012931,28.19,77904.82,0.0,-0.51297,0.00019,29.35232]
[1779328018974,28.2,77907.39,0.0,-0.51247,0.00019,29.35446]
[1779328019130,28.2,77907.39,0.0,-0.51247,0.00019,29.35446]
[1779328019146,28.2,77907.39,0.0,-0.51247,0.00019,29.35446]
[1779328019981,28.2,77907.12,0.0,-0.51252,0.00019,29.35424]
[1779328022286,28.2,77907.44,0.0,-0.51246,0.00019,29.3545]
[1779328022397,28.2,77907.44,0.0,-0.51246,0.00019,29.3545]
[1779328022631,28.2,77907.44,0.0,-0.51246,0.00019,29.3545]
[1779328022855,28.2,77907.44,0.0,-0.51246,0.00019,29.3545]
[1779328022902,28.2,77907.44,0.0,-0.51246,0.00019,29.3545]
[1779328022974,28.2,77907.44,0.0,-0.51246,0.00019,29.3545]
[1779328023005,28.2,77907.44,0.0,-0.51246,0.00019,29.3545]
[1779328023063,28.2,77894.79,0.0,-0.51489,0.00019,29.3436]
[1779328025028,28.2,77890.91,0.0,-0.51564,0.00019,29.34003]
[1779328026439,28.2,77890.42,0.0,-0.51573,0.00019,29.33958]
[1779328027037,28.2,77887.55,0.0,-0.51628,0.00019,29.33687]
[1779328032070,28.2,77887.98,0.0,-0.51619,0.00019,29.3373]
[1779328037107,28.21,77887.7,0.0,-0.51624,0.00019,29.33704]
[1779328040189,28.21,77872.59,0.0,-0.51914,0.00019,29.32188]
[1779328046170,28.21,77873.08,0.0,-0.51905,0.00019,29.32241]
[1779328051205,28.21,77878.54,0.0,-0.518,0.00019,29.32493]
[1779328056240,28.22,77882.41,0.0,-0.51725,0.00019,29.32881]
[1779328061275,28.22,77877.16,0.0,-0.51826,0.00019,29.32353]
[1779328066310,28.22,77874.13,0.0,-0.51884,0.00019,29.32041]
[1779328070338,28.22,77880.58,0.0,-0.5176,0.00019,29.32701]
[1779328075374,28.23,77879.02,0.0,-0.51789,0.00019,29.32545]
[1779328080408,28.23,77878.54,0.0,-0.51798,0.00019,29.32497]
[1779328085442,28.23,77881.43,0.0,-0.51743,0.00019,29.32788]
[1779328089471,28.23,77889.29,0.0,-0.51592,0.00019,29.33548]
[1779328094038,28.23,77890.39,0.0,-0.5157,0.00019,29.33652]
[1779328094089,28.23,77890.39,0.0,-0.5157,0.00019,29.33652]
[1779328094125,28.23,77890.39,0.0,-0.5157,0.00019,29.33652]
[1779328094109,28.24,77883.23,0.0,-0.51708,0.00019,29.32967]
[1779328094511,28.24,77883.23,0.0,-0.51708,0.00019,29.32967]
[1779328094541,28.24,77883.23,0.0,-0.51708,0.00019,29.32967]
[1779328094642,28.24,77864.65,0.0,-0.52064,0.00019,29.31028]
[1779328096520,28.24,77866.91,0.0,-0.52021,0.00019,29.31277]
[1779328098963,28.24,77869.15,0.0,-0.51978,0.00019,29.3152]
[1779328099085,28.24,77869.64,0.0,-0.51968,0.00019,29.31573]
[1779328104086,28.24,77870.99,0.0,-0.51942,0.00019,29.31718]
[1779328104161,28.24,77870.99,0.0,-0.51942,0.00019,29.31718]
[1779328104194,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104277,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104299,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104302,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104330,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104479,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104480,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104507,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104679,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104709,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104929,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104956,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328105128,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328105157,28.24,77869.94,0.0,-0.51962,0.00019,29.31605]
[1779328104985,28.24,77867.61,0.0,-0.52007,0.00019,29.31354]
[1779328105452,28.24,77867.61,0.0,-0.52007,0.00019,29.31354]
[1779328105453,28.24,77867.61,0.0,-0.52007,0.00019,29.31354]
[1779328105483,28.24,77867.61,0.0,-0.52007,0.00019,29.31354]
[1779328105677,28.24,77867.61,0.0,-0.52007,0.00019,29.31354]
[1779328105692,28.24,77867.61,0.0,-0.52007,0.00019,29.31354]
[1779328105902,28.24,77867.61,0.0,-0.52007,0.00019,29.31354]
[1779328105925,28.24,77867.61,0.0,-0.52007,0.00019,29.31354]
[1779328105936,28.24,77866.26,0.0,-0.52033,0.00019,29.31207]
[1779328106181,28.24,77866.26,0.0,-0.52033,0.00019,29.31207]
[1779328106199,28.24,77866.26,0.0,-0.52033,0.00019,29.31207]
[1779328106402,28.24,77866.26,0.0,-0.52033,0.00019,29.31207]
[1779328107062,28.24,77866.26,0.0,-0.52033,0.00019,29.31207]
[1779328107090,28.24,77866.1,0.0,-0.52036,0.00019,29.3119]
[1779328110215,28.24,77863.54,0.0,-0.52085,0.00019,29.30907]
[1779328111166,28.24,77863.12,0.0,-0.52093,0.00019,29.30546]
[1779328116181,28.24,77862.11,0.0,-0.52113,0.00019,29.30431]
[1779328121194,28.23,77863.51,0.0,-0.52087,0.00019,29.30585]
[1779328126202,28.22,77861.6,0.0,-0.52124,0.00019,29.30368]
[1779328129143,28.22,77867.88,0.0,-0.52004,0.00019,29.31063]
[1779328134154,28.22,77872.95,0.0,-0.51906,0.00019,29.31605]
[1779328139173,28.23,77876.91,0.0,-0.5183,0.00019,29.32017]
[1779328144184,28.23,77877.6,0.0,-0.51817,0.00019,29.32088]
[1779328149194,28.23,77878.83,0.0,-0.51793,0.00019,29.32213]
[1779328154216,28.23,77879.29,0.0,-0.51784,0.00019,29.32261]
[1779328157538,28.23,77883.84,0.0,-0.51696,0.00019,29.32713]
[1779328157575,28.23,77883.84,0.0,-0.51696,0.00019,29.32713]
[1779328157947,28.23,77883.82,0.0,-0.51697,0.00019,29.32711]
[1779328158537,28.23,77883.82,0.0,-0.51697,0.00019,29.32711]
[1779328158954,28.24,77887.73,0.0,-0.51622,0.00019,29.33088]
[1779328159678,28.24,77887.73,0.0,-0.51622,0.00019,29.33088]
[1779328159701,28.24,77887.73,0.0,-0.51622,0.00019,29.33088]
[1779328164996,28.24,77889.72,0.0,-0.51583,0.00019,29.33278]
[1779328170044,28.24,77886.59,0.0,-0.51643,0.00019,29.32982]
[1779328170179,28.24,77886.59,0.0,-0.51643,0.00019,29.32982]
[1779328170199,28.24,77886.59,0.0,-0.51643,0.00019,29.32982]
[1779328170148,28.24,77876.86,0.0,-0.51829,0.00019,29.32018]
[1779328170401,28.24,77876.86,0.0,-0.51829,0.00019,29.32018]
[1779328170434,28.24,77876.86,0.0,-0.51829,0.00019,29.32018]
[1779328171039,28.25,77876.86,0.0,-0.5183,0.00019,29.31705]
[1779328173072,28.25,77872.59,0.0,-0.51911,0.00019,29.31262]
[1779328175148,28.25,77872.59,0.0,-0.51911,0.00019,29.31262]
[1779328175165,28.25,77872.59,0.0,-0.51911,0.00019,29.31262]
[1779328181111,28.25,77877.49,0.0,-0.51817,0.00019,29.31771]
[1779328185139,28.25,77869.26,0.0,-0.51975,0.00019,29.3091]
[1779328186258,28.25,77868.36,0.0,-0.51992,0.00019,29.30813]
[1779328187153,28.25,77868.79,0.0,-0.51984,0.00019,29.30859]
[1779328192166,28.25,77870.68,0.0,-0.51947,0.00019,29.31063]
[1779328197181,28.26,77872.67,0.0,-0.51909,0.00019,29.31274]
[1779328202193,28.26,77870.83,0.0,-0.51944,0.00019,29.3108]
[1779328207204,28.26,77865.7,0.0,-0.52042,0.00019,29.30526]
[1779328212211,28.26,77864.18,0.0,-0.52071,0.00019,29.30357]
[1779328213251,28.26,77870.48,0.0,-0.51951,0.00019,29.31042]
[1779328216202,28.26,77875.32,0.0,-0.51858,0.00019,29.3155]
[1779328221222,28.26,77876.36,0.0,-0.51838,0.00019,29.31657]
[1779328226234,28.26,77878.45,0.0,-0.51798,0.00019,29.31871]
[1779328227341,28.26,77884.44,0.0,-0.51683,0.00019,29.32465]
[1779328232362,28.26,77885.32,0.0,-0.51666,0.00019,29.32237]
[1779328236115,28.26,77885.78,0.0,-0.51657,0.00019,29.32282]
[1779328236135,28.26,77885.78,0.0,-0.51657,0.00019,29.32282]
[1779328241535,28.26,77889.68,0.0,-0.51582,0.00019,29.32653]
[1779328246572,28.27,77886.69,0.0,-0.51639,0.00019,29.32371]
[1779328251611,28.27,77886.75,0.0,-0.51638,0.00019,29.32377]
[1779328255147,28.27,77877.58,0.0,-0.51813,0.00019,29.31473]
[1779328261680,28.27,77878.45,0.0,-0.51796,0.00019,29.31563]
[1779328267718,28.28,77879.31,0.0,-0.5178,0.00019,29.3165]
[1779328272754,28.28,77879.83,0.0,-0.5177,0.00019,29.31703]
[1779328278227,28.28,77881.98,0.0,-0.51728,0.00019,29.31918]
[1779328280579,28.28,77882.82,0.0,-0.51712,0.00019,29.32001]
[1779328280616,28.28,77882.82,0.0,-0.51712,0.00019,29.32001]
[1779328285381,28.28,77875.85,0.0,-0.51845,0.00019,29.31301]
[1779328288451,28.28,77866.1,0.0,-0.52032,0.00019,29.30266]
[1779328288476,28.28,77866.1,0.0,-0.52032,0.00019,29.30266]
[1779328288827,28.28,77866.1,0.0,-0.52032,0.00019,29.30266]
[1779328288978,28.28,77866.1,0.0,-0.52032,0.00019,29.30266]
[1779328289005,28.28,77866.1,0.0,-0.52032,0.00019,29.30266]
[1779328289208,28.28,77866.1,0.0,-0.52032,0.00019,29.30266]
[1779328289252,28.28,77866.1,0.0,-0.52032,0.00019,29.30266]
[1779328289353,28.28,77858.98,0.0,-0.52169,0.00019,29.29469]
[1779328291336,28.28,77858.98,0.0,-0.52169,0.00019,29.29468]
[1779328291357,28.28,77849.96,0.0,-0.52342,0.00019,29.28095]
[1779328296368,28.27,77851.67,0.0,-0.5231,0.00019,29.28298]
[1779328301380,28.27,77848.8,0.0,-0.52366,0.00019,29.2795]
[1779328306403,28.26,77847.17,0.0,-0.52398,0.00019,29.27749]
[1779328311409,28.26,77843.15,0.0,-0.52475,0.00019,29.2725]
[1779328316430,28.26,77842.11,0.0,-0.52495,0.00019,29.27117]
[1779328321442,28.25,77838.83,0.0,-0.52559,0.00019,29.26699]
[1779328326323,28.25,77836.8,0.0,-0.52598,0.00019,29.26438]
[1779328326347,28.25,77836.8,0.0,-0.52598,0.00019,29.26438]
[1779328327260,28.25,77836.11,0.0,-0.52611,0.00019,29.26348]
[1779328328144,28.25,77834.57,0.0,-0.5264,0.00019,29.26147]
[1779328328352,28.25,77834.57,0.0,-0.5264,0.00019,29.26147]
[1779328328214,28.25,77833.24,0.0,-0.52666,0.00019,29.25973]
[1779328329148,28.25,77833.24,0.0,-0.52666,0.00019,29.25973]
[1779328333713,28.25,77828.39,0.0,-0.52759,0.00019,29.25325]
[1779328334186,28.25,77827.41,0.0,-0.52778,0.00019,29.25192]
[1779328339220,28.25,77826.04,0.0,-0.52804,0.00019,29.25005]
[1779328344254,28.26,77827.05,0.0,-0.52784,0.00019,29.25147]
[1779328344572,28.26,77827.05,0.0,-0.52784,0.00019,29.25147]
[1779328353317,28.26,77824.53,0.0,-0.52832,0.00019,29.24491]
[1779328357412,28.26,77821.09,0.0,-0.52898,0.00019,29.24013]
[1779328360196,28.26,77821.21,0.0,-0.52896,0.00019,29.24029]
[1779328360302,28.26,77821.21,0.0,-0.52896,0.00019,29.24029]
[1779328360402,28.26,77820.03,0.0,-0.52919,0.00019,29.23863]
[1779328362441,28.26,77820.03,0.0,-0.52919,0.00019,29.23863]
[1779328362713,28.26,77817.35,0.0,-0.5297,0.00019,29.23483]
[1779328363052,28.26,77817.35,0.0,-0.5297,0.00019,29.23483]
[1779328363061,28.26,77817.35,0.0,-0.5297,0.00019,29.23483]
[1779328363101,28.26,77817.35,0.0,-0.5297,0.00019,29.23483]
[1779328363170,28.26,77817.35,0.0,-0.5297,0.00019,29.23483]
[1779328363388,28.26,77805.52,0.0,-0.53197,0.00019,29.2175]
[1779328364394,28.26,77800.91,0.0,-0.53285,0.00019,29.2105]
[1779328365060,28.26,77800.91,0.0,-0.53285,0.00019,29.2105]
[1779328365406,28.26,77801.29,0.0,-0.53278,0.00019,29.21109]
[1779328370435,28.26,77801.92,0.0,-0.53265,0.00019,29.21207]
[1779328375067,28.26,77805.04,0.0,-0.53205,0.00019,29.21681]
[1779328375224,28.26,77805.04,0.0,-0.53205,0.00019,29.21681]
[1779328375360,28.26,77805.04,0.0,-0.53205,0.00019,29.21681]
[1779328375370,28.26,77799.88,0.0,-0.53304,0.00019,29.20895]
[1779328375597,28.26,77799.88,0.0,-0.53304,0.00019,29.20895]
[1779328375740,28.26,77799.88,0.0,-0.53304,0.00019,29.20895]
[1779328375808,28.26,77799.88,0.0,-0.53304,0.00019,29.20895]
[1779328375873,28.26,77799.88,0.0,-0.53304,0.00019,29.20895]
[1779328375902,28.26,77799.88,0.0,-0.53304,0.00019,29.20895]
[1779328375954,28.26,77780.07,0.0,-0.53683,0.00019,29.17709]
[1779328377488,28.26,77770.92,0.0,-0.53859,0.00019,29.16147]
[1779328378496,28.26,77766.23,0.0,-0.53949,0.00019,29.15322]
[1779328381208,28.26,77768.66,0.0,-0.53902,0.00019,29.15749]
[1779328381443,28.26,77768.16,0.0,-0.53912,0.00019,29.15659]
[1779328387346,28.25,77770.02,0.0,-0.53877,0.00019,29.15982]
[1779328387447,28.25,77770.3,0.0,-0.53872,0.00019,29.16029]
[1779328389612,28.25,77772.32,0.0,-0.53833,0.00019,29.16378]
[1779328389921,28.25,77773.2,0.0,-0.53817,0.00019,29.1653]
[1779328395617,28.25,77770.78,0.0,-0.53864,0.00019,29.16106]
[1779328400652,28.24,77771.44,0.0,-0.53851,0.00019,29.16217]
[1779328405686,28.24,77771.83,0.0,-0.53845,0.00019,29.16281]
[1779328410720,28.24,77770.8,0.0,-0.53865,0.00019,29.16098]
[1779328415755,28.23,77768.46,0.0,-0.53911,0.00019,29.1537]
[1779328417165,28.23,77768.46,0.0,-0.53911,0.00019,29.1537]
[1779328417390,28.23,77768.46,0.0,-0.53911,0.00019,29.1537]
[1779328417455,28.23,77768.66,0.0,-0.53907,0.00019,29.15403]
[1779328418996,28.23,77756.16,0.0,-0.54147,0.00019,29.13156]
[1779328419550,28.23,77756.16,0.0,-0.54147,0.00019,29.13156]
[1779328420450,28.23,77753.17,0.0,-0.54204,0.00019,29.12601]
[1779328422485,28.23,77753.67,0.0,-0.54195,0.00019,29.12694]
[1779328422804,28.23,77754.37,0.0,-0.54182,0.00019,29.12822]
[1779328425798,28.23,77756.65,0.0,-0.54138,0.00019,29.1324]
[1779328426028,28.23,77758.4,0.0,-0.54105,0.00019,29.13559]
[1779328431868,28.22,77755.5,0.0,-0.54161,0.00019,29.13021]
[1779328436903,28.22,77756.28,0.0,-0.54147,0.00019,29.1316]
[1779328441938,28.21,77759.31,0.0,-0.54089,0.00019,29.13709]
[1779328446972,28.21,77759.3,0.0,-0.5409,0.00019,29.13701]
[1779328454024,28.2,77758.29,0.0,-0.54111,0.00019,29.1351]
[1779328460066,28.2,77754.29,0.0,-0.54188,0.00019,29.12767]
[1779328465100,28.2,77749.35,0.0,-0.54283,0.00019,29.11839]
[1779328469133,28.2,77759.74,0.0,-0.54085,0.00019,29.13762]
[1779328469718,28.2,77759.74,0.0,-0.54085,0.00019,29.13762]
[1779328470140,28.2,77762.21,0.0,-0.54037,0.00019,29.14208]
[1779328472154,28.19,77770.6,0.0,-0.53877,0.00019,29.15379]
[1779328473440,28.19,77770.6,0.0,-0.53877,0.00019,29.15379]
[1779328473539,28.19,77771.19,0.0,-0.53866,0.00019,29.1548]
[1779328479202,28.19,77771.69,0.0,-0.53857,0.00019,29.15565]
[1779328484240,28.19,77773.38,0.0,-0.53825,0.00019,29.15855]
[1779328489275,28.19,77775.53,0.0,-0.53784,0.00019,29.16223]
[1779328494309,28.18,77776.45,0.0,-0.53767,0.00019,29.16378]
[1779328499348,28.18,77776.26,0.0,-0.53771,0.00019,29.16344]
[1779328502224,28.18,77777.21,0.0,-0.53752,0.00019,29.16505]
[1779328505493,28.18,77780.88,0.0,-0.53682,0.00019,29.17124]
[1779328505594,28.18,77784.11,0.0,-0.5362,0.00019,29.17662]
[1779328507434,28.18,77784.11,0.0,-0.5362,0.00019,29.17662]
[1779328507505,28.18,77786.79,0.0,-0.53569,0.00019,29.18102]
[1779328513443,28.18,77786.87,0.0,-0.53568,0.00019,29.1811]
[1779328518480,28.17,77787.94,0.0,-0.53548,0.00019,29.18281]
[1779328523507,28.17,77785.64,0.0,-0.53593,0.00019,29.17901]
[1779328524957,28.17,77787.02,0.0,-0.53567,0.00019,29.18125]
[1779328525529,28.17,77786.54,0.0,-0.53576,0.00019,29.18046]
[1779328526535,28.17,77794.68,0.0,-0.5342,0.00019,29.1936]
[1779328527963,28.17,77800.05,0.0,-0.53316,0.00019,29.20203]
[1779328528549,28.17,77801.04,0.0,-0.53297,0.00019,29.20357]
[1779328534590,28.17,77800.46,0.0,-0.53308,0.00019,29.19956]
[1779328539625,28.17,77800.23,0.0,-0.53312,0.00019,29.19924]
[1779328544662,28.18,77801.14,0.0,-0.53294,0.00019,29.20067]
[1779328548047,28.18,77811.62,0.0,-0.53093,0.00019,29.21647]
[1779328553723,28.18,77813.92,0.0,-0.53048,0.00019,29.21984]
[1779328559426,28.18,77814.86,0.0,-0.5303,0.00019,29.2212]
[1779328564801,28.18,77814.53,0.0,-0.53036,0.00019,29.22074]
[1779328569835,28.18,77812.93,0.0,-0.53067,0.00019,29.21842]
[1779328572857,28.18,77800.41,0.0,-0.53307,0.00019,29.19961]
[1779328573864,28.18,77798.21,0.0,-0.53349,0.00019,29.1962]
[1779328578541,28.19,77799.99,0.0,-0.53315,0.00019,29.19898]
[1779328583934,28.19,77803.91,0.0,-0.53239,0.00019,29.20504]
[1779328589637,28.19,77803.57,0.0,-0.53245,0.00019,29.20454]
[1779328591031,28.19,77796.63,0.0,-0.53379,0.00019,29.19066]
[1779328592997,28.19,77790.99,0.0,-0.53487,0.00019,29.18169]
[1779328598036,28.19,77789.4,0.0,-0.53518,0.00019,29.1791]
[1779328603071,28.19,77787.18,0.0,-0.53561,0.00019,29.17544]
[1779328608105,28.18,77781.16,0.0,-0.53678,0.00019,29.16541]
[1779328613140,28.18,77781.57,0.0,-0.53671,0.00019,29.16605]
[1779328618179,28.17,77790.98,0.0,-0.53491,0.00019,29.18145]
[1779328621198,28.17,77785.28,0.0,-0.53601,0.00019,29.17212]
[1779328626231,28.16,77785.35,0.0,-0.536,0.00019,29.17218]
[1779328632273,28.16,77784.07,0.0,-0.53626,0.00019,29.16999]
[1779328637308,28.15,77782.94,0.0,-0.53649,0.00019,29.16805]
[1779328642342,28.15,77783.19,0.0,-0.53645,0.00019,29.16841]
[1779328647377,28.14,77784.21,0.0,-0.53626,0.00019,29.17005]
[1779328652412,28.14,77782.1,0.0,-0.53668,0.00019,29.16333]
[1779328657448,28.13,77781.57,0.0,-0.53679,0.00019,29.16239]
[1779328662483,28.13,77785.68,0.0,-0.536,0.00019,29.16919]
[1779328667517,28.13,77791.74,0.0,-0.53484,0.00019,29.17908]
[1779328672552,28.13,77793.13,0.0,-0.53456,0.00019,29.18134]
[1779328677589,28.13,77795.09,0.0,-0.53418,0.00019,29.18449]
[1779328682622,28.14,77798.52,0.0,-0.53352,0.00019,29.18993]
[1779328686312,28.14,77801.18,0.0,-0.533,0.00019,29.19408]
[1779328686744,28.14,77801.12,0.0,-0.53301,0.00019,29.194]
[1779328692693,28.14,77797.21,0.0,-0.53376,0.00019,29.18793]
[1779328697729,28.15,77801.68,0.0,-0.5329,0.00019,29.19491]
[1779328699252,28.15,77804.24,0.0,-0.5324,0.00019,29.19884]
[1779328700749,28.15,77813.64,0.0,-0.53059,0.00019,29.21287]
[1779328703808,28.15,77816.38,0.0,-0.53007,0.00019,29.21685]
[1779328704779,28.15,77816.04,0.0,-0.53013,0.00019,29.21636]
[1779328708806,28.15,77810.21,0.0,-0.53125,0.00019,29.20783]
[1779328713841,28.15,77811.17,0.0,-0.53107,0.00019,29.20611]
[1779328718888,28.15,77815.91,0.0,-0.53016,0.00019,29.21304]
[1779328723915,28.15,77814.91,0.0,-0.53035,0.00019,29.2116]
[1779328728952,28.15,77813.04,0.0,-0.5307,0.00019,29.20891]
[1779328733985,28.16,77811.8,0.0,-0.53094,0.00019,29.20713]
[1779328739021,28.16,77811.63,0.0,-0.53096,0.00019,29.2069]
[1779328744065,28.16,77812.13,0.0,-0.53086,0.00019,29.20766]
[1779328750106,28.17,77811.56,0.0,-0.53097,0.00019,29.20685]
[1779328755798,28.17,77813.33,0.0,-0.53062,0.00019,29.20947]
[1779328761186,28.17,77815.83,0.0,-0.53014,0.00019,29.21313]
[1779328762699,28.17,77815.83,0.0,-0.53014,0.00019,29.21313]
[1779328769242,28.18,77819.13,0.0,-0.5295,0.00019,29.21788]
[1779328771652,28.18,77811.51,0.0,-0.53097,0.00019,29.20373]
[1779328775284,28.18,77806.5,0.0,-0.53193,0.00019,29.19629]
[1779328780323,28.18,77806.12,0.0,-0.53199,0.00019,29.19574]
[1779328785357,28.19,77806.4,0.0,-0.53194,0.00019,29.19618]
[1779328790392,28.19,77807.72,0.0,-0.53168,0.00019,29.19818]
[1779328795428,28.19,77808.52,0.0,-0.53152,0.00019,29.1994]
[1779328800463,28.19,77808.0,0.0,-0.53162,0.00019,29.19864]
[1779328801091,28.19,77808.0,0.0,-0.53162,0.00019,29.19864]
[1779328803440,28.19,77806.67,0.0,-0.53187,0.00019,29.19665]
[1779328803603,28.19,77806.67,0.0,-0.53187,0.00019,29.19665]
[1779328803704,28.19,77798.72,0.0,-0.5334,0.00019,29.18449]
[1779328805603,28.19,77787.76,0.0,-0.5355,0.00019,29.16702]
[1779328806241,28.19,77787.76,0.0,-0.5355,0.00019,29.16702]
[1779328806504,28.19,77787.76,0.0,-0.53551,0.00019,29.16702]
[1779328813556,28.19,77789.82,0.0,-0.53511,0.00019,29.17034]
[1779328818591,28.19,77788.14,0.0,-0.53544,0.00019,29.16759]
[1779328819480,28.19,77788.14,0.0,-0.53544,0.00019,29.16759]
[1779328819664,28.19,77796.99,0.0,-0.53374,0.00019,29.18174]
[1779328821715,28.19,77792.01,0.0,-0.5347,0.00019,29.17383]
[1779328827654,28.18,77795.6,0.0,-0.53401,0.00019,29.17951]
[1779328829385,28.18,77799.78,0.0,-0.53321,0.00019,29.18605]
[1779328834702,28.18,77801.16,0.0,-0.53295,0.00019,29.18501]
[1779328839738,28.18,77800.38,0.0,-0.53311,0.00019,29.18379]
[1779328843767,28.18,77793.41,0.0,-0.53445,0.00019,29.17282]
[1779328848801,28.18,77791.56,0.0,-0.53481,0.00019,29.16985]
[1779328853835,28.18,77793.15,0.0,-0.5345,0.00019,29.17239]
[1779328858870,28.18,77793.64,0.0,-0.53441,0.00019,29.17318]
[1779328863905,28.18,77794.57,0.0,-0.53423,0.00019,29.17467]
[1779328868942,28.18,77796.15,0.0,-0.53392,0.00019,29.17718]
[1779328873977,28.18,77798.38,0.0,-0.53349,0.00019,29.18068]
[1779328879669,28.18,77798.99,0.0,-0.53337,0.00019,29.18163]
[1779328881680,28.18,77798.99,0.0,-0.53337,0.00019,29.18163]
[1779328881981,28.18,77803.7,0.0,-0.53247,0.00019,29.18889]
[1779328884048,28.18,77810.53,0.0,-0.53115,0.00019,29.19916]
[1779328889738,28.18,77813.54,0.0,-0.53058,0.00019,29.20358]
[1779328893111,28.18,77821.17,0.0,-0.52911,0.00019,29.21136]
[1779328894704,28.18,77821.17,0.0,-0.52911,0.00019,29.21136]
[1779328899808,28.18,77821.41,0.0,-0.52907,0.00019,29.21169]
[1779328903512,28.18,77822.25,0.0,-0.52891,0.00019,29.21287]
[1779328903778,28.18,77822.42,0.0,-0.52887,0.00019,29.2131]
[1779328908508,28.18,77823.77,0.0,-0.52861,0.00019,29.215]
[1779328908627,28.18,77823.77,0.0,-0.52861,0.00019,29.215]
[1779328908728,28.18,77823.1,0.0,-0.52874,0.00019,29.21407]
[1779328911237,28.18,77813.85,0.0,-0.53052,0.00019,29.20091]
[1779328912244,28.18,77810.74,0.0,-0.53111,0.00019,29.19635]
[1779328918286,28.19,77811.84,0.0,-0.5309,0.00019,29.198]
[1779328923481,28.19,77814.08,0.0,-0.53046,0.00019,29.20129]
[1779328930020,28.19,77811.02,0.0,-0.53105,0.00019,29.19683]
[1779328936413,28.19,77811.17,0.0,-0.53102,0.00019,29.19706]
[1779328941455,28.2,77810.95,0.0,-0.53106,0.00019,29.19675]
[1779328946485,28.2,77814.96,0.0,-0.53028,0.00019,29.20262]
[1779328950513,28.2,77820.74,0.0,-0.52917,0.00019,29.21088]
[1779328955548,28.2,77825.01,0.0,-0.52836,0.00019,29.21368]
[1779328960582,28.2,77825.1,0.0,-0.52834,0.00019,29.2138]
[1779328962543,28.2,77824.23,0.0,-0.52851,0.00019,29.21259]
[1779328962720,28.2,77826.89,0.0,-0.528,0.00019,29.21625]
[1779328965038,28.2,77833.44,0.0,-0.52674,0.00019,29.22506]
[1779328968397,28.19,77835.38,0.0,-0.52637,0.00019,29.2276]
[1779328968642,28.19,77835.44,0.0,-0.52636,0.00019,29.22768]
[1779328974683,28.19,77834.58,0.0,-0.52652,0.00019,29.22655]
[1779328979719,28.19,77833.74,0.0,-0.52668,0.00019,29.22544]
[1779328984754,28.2,77830.33,0.0,-0.52733,0.00019,29.22092]
[1779328989790,28.2,77828.13,0.0,-0.52775,0.00019,29.21798]
[1779328994827,28.2,77827.3,0.0,-0.52791,0.00019,29.21688]
[1779328999861,28.21,77829.08,0.0,-0.52756,0.00019,29.21932]
[1779329004897,28.21,77829.62,0.0,-0.52745,0.00019,29.22007]
[1779329009932,28.21,77834.26,0.0,-0.52656,0.00019,29.22626]
[1779329015080,28.21,77835.22,0.0,-0.52638,0.00019,29.22437]
[1779329021009,28.21,77834.48,0.0,-0.52652,0.00019,29.22339]
[1779329026045,28.21,77832.53,0.0,-0.52689,0.00019,29.22083]
[1779329031080,28.22,77832.05,0.0,-0.52698,0.00019,29.22022]
[1779329036113,28.22,77832.29,0.0,-0.52693,0.00019,29.22056]
[1779329042156,28.22,77831.43,0.0,-0.52709,0.00019,29.21943]
[1779329047191,28.23,77832.15,0.0,-0.52695,0.00019,29.22041]
[1779329052207,28.23,77832.12,0.0,-0.52695,0.00019,29.22038]
[1779329052250,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329052307,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329052456,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329052496,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329052659,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329052667,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329052705,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329052941,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329052943,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329052980,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329053052,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329053092,28.23,77832.04,0.0,-0.52697,0.00019,29.22028]
[1779329053137,28.23,77834.45,0.0,-0.5265,0.00019,29.22347]
[1779329053255,28.23,77834.45,0.0,-0.5265,0.00019,29.22347]
[1779329053274,28.23,77834.45,0.0,-0.5265,0.00019,29.22347]
[1779329053502,28.23,77834.45,0.0,-0.5265,0.00019,29.22347]
[1779329053526,28.23,77834.45,0.0,-0.5265,0.00019,29.22347]
[1779329053702,28.23,77834.45,0.0,-0.5265,0.00019,29.22347]
[1779329053716,28.23,77842.19,0.0,-0.52502,0.00019,29.23343]
[1779329055923,28.23,77846.97,0.0,-0.5241,0.00019,29.23937]
[1779329058354,28.23,77846.23,0.0,-0.52424,0.00019,29.23846]
[1779329058458,28.23,77847.15,0.0,-0.52407,0.00019,29.23958]
[1779329064308,28.22,77852.1,0.0,-0.52312,0.00019,29.24556]
[1779329069345,28.22,77855.52,0.0,-0.52247,0.00019,29.24958]
[1779329074379,28.22,77857.79,0.0,-0.52204,0.00019,29.24906]
[1779329079415,28.21,77856.71,0.0,-0.52225,0.00019,29.2478]
[1779329084450,28.21,77857.82,0.0,-0.52204,0.00019,29.24907]
[1779329087999,28.21,77857.58,0.0,-0.52209,0.00019,29.24879]
[1779329088026,28.21,77857.58,0.0,-0.52209,0.00019,29.24879]
[1779329088227,28.21,77857.58,0.0,-0.52209,0.00019,29.24879]
[1779329088063,28.21,77856.45,0.0,-0.5223,0.00019,29.24747]
[1779329088260,28.21,77856.45,0.0,-0.5223,0.00019,29.24747]
[1779329088453,28.21,77856.45,0.0,-0.5223,0.00019,29.24747]
[1779329089200,28.21,77848.7,0.0,-0.5238,0.00019,29.23823]
[1779329090070,28.21,77848.7,0.0,-0.5238,0.00019,29.23823]
[1779329090136,28.21,77843.16,0.0,-0.52486,0.00019,29.23137]
[1779329095161,28.2,77840.11,0.0,-0.52545,0.00019,29.2275]
[1779329100176,28.2,77838.66,0.0,-0.52573,0.00019,29.22562]
[1779329102053,28.2,77838.09,0.0,-0.52585,0.00019,29.22488]
[1779329102083,28.2,77838.09,0.0,-0.52585,0.00019,29.22488]
[1779329102227,28.2,77838.09,0.0,-0.52585,0.00019,29.22488]
[1779329102452,28.2,77836.31,0.0,-0.52619,0.00019,29.22257]
[1779329102464,28.2,77836.31,0.0,-0.52619,0.00019,29.22257]
[1779329102677,28.2,77836.31,0.0,-0.52619,0.00019,29.22257]
[1779329102701,28.2,77836.31,0.0,-0.52619,0.00019,29.22257]
[1779329102770,28.2,77826.92,0.0,-0.52799,0.00019,29.21004]
[1779329104592,28.2,77826.29,0.0,-0.52812,0.00019,29.20917]
[1779329107106,28.2,77825.86,0.0,-0.5282,0.00019,29.20858]
[1779329107186,28.2,77825.82,0.0,-0.52821,0.00019,29.20853]
[1779329110730,28.2,77818.06,0.0,-0.5297,0.00019,29.19766]
[1779329116789,28.2,77813.92,0.0,-0.53049,0.00019,29.19171]
[1779329121284,28.2,77812.78,0.0,-0.53071,0.00019,29.19007]
[1779329121329,28.21,77812.96,0.0,-0.53067,0.00019,29.19034]
[1779329121356,28.21,77812.96,0.0,-0.53067,0.00019,29.19034]
[1779329121652,28.21,77812.96,0.0,-0.53067,0.00019,29.19034]
[1779329122261,28.21,77810.0,0.0,-0.53124,0.00019,29.186]
[1779329125160,28.21,77805.39,0.0,-0.53212,0.00019,29.17911]
[1779329125252,28.21,77803.86,0.0,-0.53241,0.00019,29.1768]
[1779329131060,28.21,77800.38,0.0,-0.53308,0.00019,29.17148]
[1779329138834,28.21,77803.49,0.0,-0.53248,0.00019,29.17314]
[1779329143868,28.22,77805.81,0.0,-0.53203,0.00019,29.17667]
[1779329149911,28.22,77807.34,0.0,-0.53174,0.00019,29.17899]
[1779329155954,28.22,77807.31,0.0,-0.53174,0.00019,29.17896]
[1779329160989,28.22,77808.39,0.0,-0.53153,0.00019,29.18059]
[1779329166028,28.22,77808.79,0.0,-0.53145,0.00019,29.18119]
[1779329171055,28.22,77809.91,0.0,-0.53123,0.00019,29.18286]
[1779329176098,28.22,77809.57,0.0,-0.5313,0.00019,29.18237]
[1779329181133,28.23,77811.95,0.0,-0.53084,0.00019,29.18589]
[1779329186325,28.23,77811.67,0.0,-0.53089,0.00019,29.18548]
[1779329194226,28.23,77817.85,0.0,-0.52971,0.00019,29.19128]
[1779329201961,28.23,77816.89,0.0,-0.52989,0.00019,29.18991]
[1779329207315,28.23,77814.28,0.0,-0.53039,0.00019,29.18615]
[1779329214364,28.23,77814.17,0.0,-0.53041,0.00019,29.18599]
[1779329216377,28.23,77808.25,0.0,-0.53155,0.00019,29.17729]
[1779329222103,28.23,77812.73,0.0,-0.53069,0.00019,29.18391]
[1779329227454,28.23,77817.82,0.0,-0.52971,0.00019,29.19126]
[1779329232499,28.23,77820.86,0.0,-0.52913,0.00019,29.19556]
[1779329238046,28.23,77821.42,0.0,-0.52901,0.00019,29.19637]
[1779329243577,28.24,77823.47,0.0,-0.52861,0.00019,29.19926]
[1779329248613,28.24,77824.35,0.0,-0.52844,0.00019,29.2005]
[1779329253646,28.24,77825.56,0.0,-0.52821,0.00019,29.19904]
[1779329258683,28.25,77825.52,0.0,-0.52821,0.00019,29.19901]
[1779329263718,28.25,77822.27,0.0,-0.52883,0.00019,29.19454]
[1779329268753,28.25,77823.12,0.0,-0.52867,0.00019,29.19573]
[1779329273787,28.25,77824.25,0.0,-0.52845,0.00019,29.1973]
[1779329278839,28.25,77823.64,0.0,-0.52856,0.00019,29.19647]
[1779329284864,28.25,77814.3,0.0,-0.53035,0.00019,29.18325]
[1779329289899,28.26,77811.94,0.0,-0.5308,0.00019,29.17983]
[1779329296801,28.26,77812.5,0.0,-0.53069,0.00019,29.18066]
[1779329297598,28.26,77811.23,0.0,-0.53094,0.00019,29.17881]
[1779329297629,28.26,77811.23,0.0,-0.53094,0.00019,29.17881]
[1779329298962,28.26,77802.1,0.0,-0.53269,0.00019,29.16514]
[1779329304270,28.26,77801.81,0.0,-0.53274,0.00019,29.1647]
[1779329306014,28.26,77795.27,0.0,-0.534,0.00019,29.15455]
[1779329311710,28.26,77795.57,0.0,-0.53394,0.00019,29.15504]
[1779329311914,28.26,77795.57,0.0,-0.53394,0.00019,29.15504]
[1779329311939,28.26,77795.57,0.0,-0.53394,0.00019,29.15504]
[1779329312103,28.26,77795.57,0.0,-0.53394,0.00019,29.15504]
[1779329312122,28.26,77795.57,0.0,-0.53394,0.00019,29.15504]
[1779329312201,28.26,77794.43,0.0,-0.53416,0.00019,29.1501]
[1779329317091,28.26,77788.01,0.0,-0.53539,0.00019,29.13981]
[1779329319702,28.26,77786.0,0.0,-0.53578,0.00019,29.13653]
[1779329320112,28.26,77785.66,0.0,-0.53584,0.00019,29.13597]
[1779329325147,28.26,77783.33,0.0,-0.53629,0.00019,29.13211]
[1779329327546,28.26,77783.47,0.0,-0.53627,0.00019,29.13232]
[1779329327760,28.26,77783.47,0.0,-0.53627,0.00019,29.13232]
[1779329327783,28.26,77783.47,0.0,-0.53627,0.00019,29.13232]
[1779329328009,28.26,77783.47,0.0,-0.53627,0.00019,29.13232]
[1779329328169,28.26,77782.65,0.0,-0.53643,0.00019,29.13095]
[1779329329176,28.26,77773.81,0.0,-0.53812,0.00019,29.116]
[1779329331189,28.25,77767.41,0.0,-0.53935,0.00019,29.10482]
[1779329336224,28.25,77768.99,0.0,-0.53906,0.00019,29.10753]
[1779329338599,28.25,77771.4,0.0,-0.5386,0.00019,29.11171]
[1779329344824,28.24,77771.53,0.0,-0.53858,0.00019,29.11189]
[1779329345035,28.24,77772.46,0.0,-0.53841,0.00019,29.11348]
[1779329348309,28.24,77779.43,0.0,-0.53708,0.00019,29.12535]
[1779329353344,28.23,77782.58,0.0,-0.53648,0.00019,29.13058]
[1779329358380,28.23,77782.88,0.0,-0.53643,0.00019,29.13102]
[1779329363416,28.22,77782.58,0.0,-0.53649,0.00019,29.13047]
[1779329368450,28.22,77781.53,0.0,-0.5367,0.00019,29.12866]
[1779329374492,28.21,77780.97,0.0,-0.53683,0.00019,29.1245]
[1779329379528,28.21,77780.93,0.0,-0.53684,0.00019,29.12438]
[1779329383741,28.2,77787.36,0.0,-0.53561,0.00019,29.13498]
[1779329388557,28.2,77789.14,0.0,-0.53528,0.00019,29.13784]
[1779329389544,28.2,77788.42,0.0,-0.53542,0.00019,29.13663]
[1779329393510,28.19,77787.5,0.0,-0.5356,0.00019,29.13509]
[1779329393525,28.19,77787.5,0.0,-0.53561,0.00019,29.13508]
[1779329398531,28.19,77787.34,0.0,-0.53565,0.00019,29.13477]
[1779329400457,28.18,77781.01,0.0,-0.53687,0.00019,29.12425]
[1779329405462,28.18,77777.75,0.0,-0.5375,0.00019,29.11868]
[1779329410475,28.17,77777.73,0.0,-0.53751,0.00019,29.11859]
[1779329415501,28.17,77777.46,0.0,-0.53758,0.00019,29.11806]
[1779329420514,28.16,77779.08,0.0,-0.53727,0.00019,29.12075]
[1779329425532,28.16,77780.46,0.0,-0.53702,0.00019,29.12301]
[1779329426580,28.16,77786.23,0.0,-0.53591,0.00019,29.1326]
[1779329431594,28.15,77789.98,0.0,-0.53519,0.00019,29.1387]
[1779329433995,28.16,77789.86,0.0,-0.53522,0.00019,29.13538]
[1779329434026,28.16,77789.86,0.0,-0.53522,0.00019,29.13538]
[1779329440555,28.16,77793.57,0.0,-0.5345,0.00019,29.14139]
[1779329447792,28.16,77790.16,0.0,-0.53515,0.00019,29.13596]
[1779329454055,28.17,77790.2,0.0,-0.53513,0.00019,29.13609]
[1779329457379,28.17,77793.25,0.0,-0.53454,0.00019,29.14101]
[1779329463118,28.18,77801.11,0.0,-0.53302,0.00019,29.15342]
[1779329468153,28.18,77803.89,0.0,-0.53247,0.00019,29.15773]
[1779329473190,28.19,77799.41,0.0,-0.53333,0.00019,29.15088]
[1779329478225,28.19,77800.1,0.0,-0.53319,0.00019,29.15198]
[1779329484468,28.2,77803.15,0.0,-0.5326,0.00019,29.15671]
[1779329490309,28.2,77804.18,0.0,-0.53239,0.00019,29.15833]
[1779329496351,28.21,77803.26,0.0,-0.53257,0.00019,29.15382]
[1779329501387,28.21,77804.81,0.0,-0.53226,0.00019,29.15621]
[1779329508435,28.21,77805.06,0.0,-0.53221,0.00019,29.15663]
[1779329513469,28.22,77805.23,0.0,-0.53217,0.00019,29.15692]
[1779329519513,28.22,77804.89,0.0,-0.53223,0.00019,29.15644]
[1779329524547,28.22,77805.35,0.0,-0.53213,0.00019,29.15717]
[1779329529582,28.23,77809.43,0.0,-0.53135,0.00019,29.16331]
[1779329534617,28.23,77809.45,0.0,-0.53134,0.00019,29.16337]
[1779329540659,28.24,77807.76,0.0,-0.53165,0.00019,29.16089]
[1779329546701,28.24,77807.53,0.0,-0.53169,0.00019,29.16059]
[1779329547826,28.24,77807.53,0.0,-0.53169,0.00019,29.16059]
[1779329548357,28.24,77807.53,0.0,-0.53169,0.00019,29.16059]
[1779329548502,28.24,77807.53,0.0,-0.53169,0.00019,29.16059]
[1779329548717,28.24,77807.53,0.0,-0.53169,0.00019,29.16059]
[1779329548715,28.24,77806.6,0.0,-0.53187,0.00019,29.1592]
[1779329548801,28.24,77806.6,0.0,-0.53187,0.00019,29.1592]
[1779329549247,28.24,77806.6,0.0,-0.53187,0.00019,29.1592]
[1779329549280,28.24,77806.6,0.0,-0.53187,0.00019,29.1592]
[1779329549287,28.24,77806.6,0.0,-0.53187,0.00019,29.1592]
[1779329549314,28.24,77806.6,0.0,-0.53187,0.00019,29.1592]
[1779329549377,28.24,77806.6,0.0,-0.53187,0.00019,29.1592]
[1779329549435,28.24,77806.6,0.0,-0.53187,0.00019,29.1592]
[1779329549566,28.24,77806.6,0.0,-0.53187,0.00019,29.1592]
[1779329549587,28.24,77806.6,0.0,-0.53187,0.00019,29.1592]
[1779329549721,28.24,77826.24,0.0,-0.5281,0.00019,29.18737]
[1779329549803,28.24,77826.24,0.0,-0.5281,0.00019,29.18737]
[1779329549822,28.24,77826.24,0.0,-0.5281,0.00019,29.18737]
[1779329550034,28.24,77826.24,0.0,-0.5281,0.00019,29.18737]
[1779329550057,28.24,77826.24,0.0,-0.5281,0.00019,29.18737]
[1779329550255,28.24,77826.24,0.0,-0.5281,0.00019,29.18737]
[1779329550286,28.24,77826.24,0.0,-0.5281,0.00019,29.18737]
[1779329550602,28.24,77826.24,0.0,-0.5281,0.00019,29.18737]
[1779329550622,28.24,77826.24,0.0,-0.5281,0.00019,29.18737]
[1779329550729,28.24,77834.0,0.0,-0.52661,0.00019,29.19778]
[1779329550852,28.24,77834.0,0.0,-0.52661,0.00019,29.19778]
[1779329550880,28.24,77834.0,0.0,-0.52661,0.00019,29.19778]
[1779329550955,28.24,77834.0,0.0,-0.52661,0.00019,29.19778]
[1779329551735,28.24,77835.77,0.0,-0.52627,0.00019,29.19695]
[1779329554757,28.24,77829.34,0.0,-0.52751,0.00019,29.18841]
[1779329556134,28.24,77829.34,0.0,-0.52751,0.00019,29.18841]
[1779329556689,28.24,77825.91,0.0,-0.52817,0.00019,29.18376]
[1779329561701,28.24,77827.22,0.0,-0.52791,0.00019,29.18558]
[1779329566723,28.25,77828.81,0.0,-0.5276,0.00019,29.18778]
[1779329571777,28.26,77828.6,0.0,-0.52763,0.00019,29.18754]
[1779329576833,28.26,77828.09,0.0,-0.52772,0.00019,29.1869]
[1779329578688,28.26,77819.93,0.0,-0.52928,0.00019,29.17563]
[1779329579731,28.26,77812.58,0.0,-0.53069,0.00019,29.16509]
[1779329580504,28.26,77812.58,0.0,-0.53069,0.00019,29.16509]
[1779329580534,28.26,77812.58,0.0,-0.53069,0.00019,29.16509]
[1779329580702,28.26,77812.58,0.0,-0.53069,0.00019,29.16509]
[1779329580737,28.26,77812.58,0.0,-0.53069,0.00019,29.16509]
[1779329580544,28.26,77812.19,0.0,-0.53077,0.00019,29.16452]
[1779329580903,28.26,77812.19,0.0,-0.53077,0.00019,29.16452]
[1779329580939,28.26,77812.19,0.0,-0.53077,0.00019,29.16452]
[1779329582628,28.26,77806.28,0.0,-0.5319,0.00019,29.15576]
[1779329584095,28.26,77806.28,0.0,-0.5319,0.00019,29.15576]
[1779329584136,28.26,77806.1,0.0,-0.53194,0.00019,29.15549]
[1779329592698,28.26,77808.84,0.0,-0.53141,0.00019,29.15959]
[1779329598650,28.27,77809.0,0.0,-0.53138,0.00019,29.15983]
[1779329604733,28.27,77808.04,0.0,-0.53156,0.00019,29.15842]
[1779329610143,28.27,77806.38,0.0,-0.53188,0.00019,29.15595]
[1779329622908,28.27,77807.52,0.0,-0.53166,0.00019,29.15453]
[1779329628270,28.27,77808.6,0.0,-0.53145,0.00019,29.15615]
[1779329633330,28.27,77809.14,0.0,-0.53134,0.00019,29.15696]
[1779329639346,28.27,77809.72,0.0,-0.53123,0.00019,29.15783]
[1779329645389,28.28,77810.58,0.0,-0.53106,0.00019,29.15911]
[1779329648410,28.28,77817.51,0.0,-0.52973,0.00019,29.16914]
[1779329653444,28.28,77821.21,0.0,-0.52902,0.00019,29.17436]
[1779329658479,28.28,77821.71,0.0,-0.52892,0.00019,29.17509]
[1779329663516,28.28,77822.11,0.0,-0.52884,0.00019,29.17567]
[1779329668550,28.29,77822.6,0.0,-0.52874,0.00019,29.17639]
[1779329673586,28.29,77822.18,0.0,-0.52883,0.00019,29.17266]
[1779329678619,28.29,77827.3,0.0,-0.52784,0.00019,29.17969]
[1779329683656,28.29,77827.83,0.0,-0.52774,0.00019,29.1804]
[1779329686073,28.29,77828.83,0.0,-0.52755,0.00019,29.18176]
[1779329688188,28.29,77831.42,0.0,-0.52705,0.00019,29.18524]
[1779329688220,28.29,77831.42,0.0,-0.52705,0.00019,29.18524]
[1779329688794,28.29,77831.69,0.0,-0.527,0.00019,29.1856]
[1779329693823,28.29,77832.72,0.0,-0.52679,0.00019,29.18699]
[1779329698845,28.3,77832.41,0.0,-0.52685,0.00019,29.18662]
[1779329703876,28.31,77832.08,0.0,-0.5269,0.00019,29.18622]
[1779329708881,28.31,77831.04,0.0,-0.52709,0.00019,29.18488]
[1779329713885,28.32,77830.5,0.0,-0.52719,0.00019,29.1842]
[1779329718896,28.32,77830.89,0.0,-0.52711,0.00019,29.18476]
[1779329722837,28.33,77823.45,0.0,-0.52853,0.00019,29.17471]
[1779329727853,28.33,77822.79,0.0,-0.52865,0.00019,29.17383]
[1779329732877,28.33,77825.14,0.0,-0.5282,0.00019,29.17392]
[1779329737888,28.33,77825.68,0.0,-0.5281,0.00019,29.17465]
[1779329742888,28.33,77826.41,0.0,-0.52796,0.00019,29.17563]
[1779329747916,28.33,77827.05,0.0,-0.52784,0.00019,29.17649]
[1779329752934,28.33,77827.09,0.0,-0.52783,0.00019,29.17654]
[1779329757945,28.33,77828.41,0.0,-0.52758,0.00019,29.17832]
[1779329761890,28.33,77834.49,0.0,-0.52642,0.00019,29.18638]
[1779329766916,28.32,77836.23,0.0,-0.52609,0.00019,29.18863]
[1779329771922,28.32,77837.63,0.0,-0.52582,0.00019,29.19042]
[1779329776833,28.32,77837.22,0.0,-0.5259,0.00019,29.1899]
[1779329776846,28.32,77837.22,0.0,-0.5259,0.00019,29.1899]
[1779329776880,28.32,77844.02,0.0,-0.52459,0.00019,29.1985]
[1779329777909,28.32,77852.63,0.0,-0.52294,0.00019,29.20895]
[1779329779868,28.32,77852.76,0.0,-0.52292,0.00019,29.20911]
[1779329780103,28.32,77852.76,0.0,-0.52292,0.00019,29.20911]
[1779329785120,28.33,77850.58,0.0,-0.52333,0.00019,29.20653]
[1779329787753,28.32,77851.24,0.0,-0.52321,0.00019,29.20731]
[1779329787781,28.32,77850.48,0.0,-0.52336,0.00019,29.20639]
[1779329795442,28.32,77846.34,0.0,-0.52416,0.00019,29.19818]
[1779329799494,28.31,77843.85,0.0,-0.52464,0.00019,29.19508]
[1779329799557,28.31,77843.85,0.0,-0.52464,0.00019,29.19508]
[1779329799719,28.31,77845.95,0.0,-0.52424,0.00019,29.19768]
[1779329802755,28.31,77852.1,0.0,-0.52307,0.00019,29.20509]
[1779329806802,28.3,77854.2,0.0,-0.52267,0.00019,29.20757]
[1779329806924,28.3,77854.02,0.0,-0.5227,0.00019,29.20734]
[1779329811067,28.3,77851.65,0.0,-0.52316,0.00019,29.20451]
[1779329811099,28.3,77851.65,0.0,-0.52316,0.00019,29.20451]
[1779329811120,28.3,77851.65,0.0,-0.52316,0.00019,29.20451]
[1779329811132,28.3,77851.65,0.0,-0.52316,0.00019,29.20451]
[1779329811554,28.3,77851.65,0.0,-0.52316,0.00019,29.20451]
[1779329814575,28.29,77845.31,0.0,-0.52439,0.00019,29.1968]
[1779329815031,28.29,77845.31,0.0,-0.52439,0.00019,29.1968]
[1779329815061,28.29,77845.31,0.0,-0.52439,0.00019,29.1968]
[1779329820617,28.29,77842.72,0.0,-0.52489,0.00019,29.19354]
[1779329825652,28.28,77842.3,0.0,-0.52498,0.00019,29.19299]
[1779329830690,28.28,77841.84,0.0,-0.52507,0.00019,29.19238]
[1779329832703,28.28,77847.89,0.0,-0.52391,0.00019,29.19987]
[1779329834423,28.28,77850.64,0.0,-0.52338,0.00019,29.20319]
[1779329834746,28.28,77850.64,0.0,-0.52338,0.00019,29.20319]
[1779329834813,28.28,77850.64,0.0,-0.52338,0.00019,29.20319]
[1779329834821,28.27,77858.43,0.0,-0.52189,0.00019,29.21234]
[1779329835192,28.27,77858.43,0.0,-0.52189,0.00019,29.21234]
[1779329835258,28.27,77858.43,0.0,-0.52189,0.00019,29.21234]
[1779329835471,28.27,77858.43,0.0,-0.52189,0.00019,29.21234]
[1779329835532,28.27,77858.43,0.0,-0.52189,0.00019,29.21234]
[1779329835556,28.27,77858.43,0.0,-0.52189,0.00019,29.21234]
[1779329835630,28.27,77858.43,0.0,-0.52189,0.00019,29.21234]
[1779329835760,28.27,77858.43,0.0,-0.52189,0.00019,29.21234]
[1779329835835,28.27,77858.43,0.0,-0.52189,0.00019,29.21234]
[1779329835858,28.27,77858.43,0.0,-0.52189,0.00019,29.21234]
[1779329836029,28.27,77855.7,0.0,-0.52241,0.00019,29.20917]
[1779329836061,28.27,77855.7,0.0,-0.52241,0.00019,29.20917]
[1779329836258,28.27,77855.7,0.0,-0.52241,0.00019,29.20917]
[1779329836260,28.27,77855.7,0.0,-0.52241,0.00019,29.20917]
[1779329836293,28.27,77855.7,0.0,-0.52241,0.00019,29.20917]
[1779329836477,28.27,77855.7,0.0,-0.52241,0.00019,29.20917]
[1779329836730,28.27,77855.7,0.0,-0.52241,0.00019,29.20917]
[1779329837450,28.27,77855.7,0.0,-0.52241,0.00019,29.20917]
[1779329837471,28.27,77855.7,0.0,-0.52241,0.00019,29.20917]
[1779329837744,28.27,77851.89,0.0,-0.52315,0.00019,29.20467]
[1779329838414,28.27,77851.89,0.0,-0.52315,0.00019,29.20467]
[1779329840936,28.27,77852.43,0.0,-0.52305,0.00019,29.2053]
[1779329845962,28.27,77852.72,0.0,-0.523,0.00019,29.20563]
[1779329850982,28.26,77853.91,0.0,-0.52277,0.00019,29.20702]
[1779329855997,28.26,77854.96,0.0,-0.52258,0.00019,29.20509]
[1779329861024,28.26,77851.17,0.0,-0.52331,0.00019,29.20058]
[1779329863096,28.25,77853.1,0.0,-0.52294,0.00019,29.20286]
[1779329868097,28.25,77853.44,0.0,-0.52288,0.00019,29.20324]
[1779329868132,28.25,77853.44,0.0,-0.52288,0.00019,29.20324]
[1779329868955,28.25,77853.44,0.0,-0.52288,0.00019,29.20324]
[1779329872318,28.25,77853.27,0.0,-0.52292,0.00019,29.20303]
[1779329872983,28.24,77854.39,0.0,-0.5227,0.00019,29.20435]
[1779329874997,28.24,77860.53,0.0,-0.52153,0.00019,29.21145]
[1779329875900,28.24,77860.53,0.0,-0.52153,0.00019,29.21145]
[1779329876008,28.24,77864.59,0.0,-0.52075,0.00019,29.216]
[1779329881013,28.24,77860.58,0.0,-0.52152,0.00019,29.21149]
[1779329886076,28.23,77861.06,0.0,-0.52144,0.00019,29.212]
[1779329889096,28.23,77854.89,0.0,-0.52263,0.00019,29.20486]
[1779329894131,28.22,77855.43,0.0,-0.52253,0.00019,29.20547]
[1779329900174,28.22,77853.14,0.0,-0.52298,0.00019,29.20273]
[1779329905488,28.21,77853.27,0.0,-0.52296,0.00019,29.20286]
[1779329906999,28.21,77855.07,0.0,-0.52261,0.00019,29.20499]
[1779329908040,28.21,77862.78,0.0,-0.52113,0.00019,29.21384]
[1779329911158,28.21,77862.52,0.0,-0.52119,0.00019,29.21038]
[1779329912011,28.21,77862.52,0.0,-0.52119,0.00019,29.21038]
[1779329912027,28.21,77862.52,0.0,-0.52119,0.00019,29.21038]
[1779329912048,28.21,77862.52,0.0,-0.52119,0.00019,29.21038]
[1779329912056,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912227,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912229,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912288,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912403,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912437,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912615,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912627,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912643,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912833,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912850,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329913037,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329913038,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329913062,28.21,77868.2,0.0,-0.52009,0.00019,29.21667]
[1779329912905,28.21,77884.87,0.0,-0.51688,0.00019,29.23384]
[1779329913239,28.21,77884.87,0.0,-0.51688,0.00019,29.23384]
[1779329913266,28.21,77884.87,0.0,-0.51688,0.00019,29.23384]
[1779329913437,28.21,77884.87,0.0,-0.51688,0.00019,29.23384]
[1779329913697,28.21,77884.87,0.0,-0.51688,0.00019,29.23384]
[1779329913705,28.21,77891.01,0.0,-0.5157,0.00019,29.23969]
[1779329914273,28.21,77891.01,0.0,-0.5157,0.00019,29.23969]
[1779329915693,28.21,77891.01,0.0,-0.5157,0.00019,29.23969]
[1779329918750,28.21,77895.99,0.0,-0.51474,0.00019,29.24425]
[1779329918765,28.21,77895.99,0.0,-0.51474,0.00019,29.24425]
[1779329918829,28.21,77895.47,0.0,-0.51484,0.00019,29.24378]
[1779329919390,28.21,77895.47,0.0,-0.51484,0.00019,29.24378]
[1779329919754,28.21,77894.25,0.0,-0.51507,0.00019,29.24268]
[1779329921605,28.21,77893.75,0.0,-0.51517,0.00019,29.24222]
[1779329922016,28.21,77891.43,0.0,-0.51562,0.00019,29.24009]
[1779329926110,28.21,77885.18,0.0,-0.51682,0.00019,29.23416]
[1779329931128,28.22,77885.52,0.0,-0.51675,0.00019,29.2345]
[1779329936157,28.22,77886.5,0.0,-0.51656,0.00019,29.23546]
[1779329941160,28.22,77884.78,0.0,-0.51688,0.00019,29.23381]
[1779329946171,28.23,77885.7,0.0,-0.5167,0.00019,29.23471]
[1779329951192,28.23,77886.12,0.0,-0.51662,0.00019,29.23513]
[1779329956195,28.23,77885.72,0.0,-0.51669,0.00019,29.23475]
[1779329959087,28.24,77894.0,0.0,-0.5151,0.00019,29.24252]
[1779329961104,28.24,77899.27,0.0,-0.51408,0.00019,29.24722]
[1779329966109,28.24,77899.1,0.0,-0.51411,0.00019,29.24708]
[1779329971114,28.24,77900.05,0.0,-0.51393,0.00019,29.24791]
[1779329976121,28.24,77897.87,0.0,-0.51435,0.00019,29.24285]
[1779329976474,28.24,77902.35,0.0,-0.51349,0.00019,29.24674]
[1779329977131,28.24,77904.45,0.0,-0.51309,0.00019,29.24852]
[1779329979020,28.24,77907.67,0.0,-0.51247,0.00019,29.25118]
[1779329979112,28.24,77907.24,0.0,-0.51255,0.00019,29.25083]
[1779329983117,28.24,77907.96,0.0,-0.51241,0.00019,29.25142]
[1779329983126,28.24,77907.96,0.0,-0.51241,0.00019,29.25142]
[1779329983154,28.24,77907.96,0.0,-0.51241,0.00019,29.25142]
[1779329983757,28.24,77909.75,0.0,-0.51206,0.00019,29.25287]
[1779329986089,28.24,77909.75,0.0,-0.51206,0.00019,29.25287]
[1779329986406,28.24,77910.57,0.0,-0.51191,0.00019,29.25353]
[1779329987155,28.24,77913.9,0.0,-0.51127,0.00019,29.25614]
[1779329988618,28.24,77915.06,0.0,-0.51105,0.00019,29.25703]
[1779329988650,28.24,77915.06,0.0,-0.51105,0.00019,29.25703]
[1779329988793,28.24,77915.06,0.0,-0.51105,0.00019,29.25703]
[1779329994833,28.23,77916.05,0.0,-0.51086,0.00019,29.25778]
[1779329997355,28.23,77920.43,0.0,-0.51001,0.00019,29.26105]
[1779329998095,28.23,77922.85,0.0,-0.50955,0.00019,29.26279]
[1779330003112,28.23,77922.43,0.0,-0.50963,0.00019,29.26249]
[1779330006440,28.23,77925.05,0.0,-0.50913,0.00019,29.26434]
[1779330007146,28.22,77934.55,0.0,-0.5073,0.00019,29.27067]
[1779330007578,28.22,77934.55,0.0,-0.5073,0.00019,29.27067]
[1779330007604,28.22,77934.55,0.0,-0.5073,0.00019,29.27067]
[1779330007608,28.22,77934.55,0.0,-0.5073,0.00019,29.27067]
[1779330007645,28.22,77934.55,0.0,-0.5073,0.00019,29.27067]
[1779330007827,28.22,77934.55,0.0,-0.5073,0.00019,29.27067]
[1779330007845,28.22,77934.55,0.0,-0.5073,0.00019,29.27067]
[1779330008013,28.22,77934.55,0.0,-0.5073,0.00019,29.27067]
[1779330008049,28.22,77934.55,0.0,-0.5073,0.00019,29.27067]
[1779330008139,28.22,77948.89,0.0,-0.50454,0.00019,29.27906]
[1779330008231,28.22,77948.89,0.0,-0.50454,0.00019,29.27906]
[1779330008258,28.22,77948.89,0.0,-0.50454,0.00019,29.27906]
[1779330008428,28.22,77948.89,0.0,-0.50454,0.00019,29.27906]
[1779330008464,28.22,77948.89,0.0,-0.50454,0.00019,29.27906]
[1779330008653,28.22,77948.89,0.0,-0.50454,0.00019,29.27906]
[1779330008678,28.22,77948.89,0.0,-0.50454,0.00019,29.27906]
[1779330008903,28.22,77948.89,0.0,-0.50454,0.00019,29.27906]
[1779330008995,28.22,77948.44,0.0,-0.50463,0.00019,29.27882]
[1779330009330,28.22,77948.44,0.0,-0.50463,0.00019,29.27882]
[1779330009939,28.22,77948.44,0.0,-0.50462,0.00019,29.27882]
[1779330011224,28.23,77950.35,0.0,-0.50426,0.00019,29.27984]
[1779330011227,28.23,77950.35,0.0,-0.50426,0.00019,29.27984]
[1779330011268,28.23,77950.35,0.0,-0.50426,0.00019,29.27984]
[1779330012072,28.23,77950.35,0.0,-0.50426,0.00019,29.27984]
[1779330012090,28.23,77950.35,0.0,-0.50426,0.00019,29.27984]
[1779330012132,28.23,77961.27,0.0,-0.50215,0.00019,29.28518]
[1779330012931,28.23,77961.27,0.0,-0.50215,0.00019,29.28518]
[1779330012935,28.23,77961.27,0.0,-0.50215,0.00019,29.28518]
[1779330013032,28.23,77962.24,0.0,-0.50197,0.00019,29.28562]
[1779330014073,28.23,77964.03,0.0,-0.50162,0.00019,29.2864]
[1779330016152,28.23,77964.03,0.0,-0.50162,0.00019,29.2864]
[1779330016214,28.23,77963.48,0.0,-0.50173,0.00019,29.28616]
[1779330022028,28.24,77966.33,0.0,-0.50118,0.00019,29.28738]
[1779330025163,28.24,77974.63,0.0,-0.49958,0.00019,29.29061]
[1779330029085,28.24,77967.49,0.0,-0.50095,0.00019,29.28786]
[1779330034121,28.24,77962.49,0.0,-0.50191,0.00019,29.28259]
[1779330039155,28.25,77964.52,0.0,-0.50152,0.00019,29.28347]
[1779330044193,28.25,77961.5,0.0,-0.5021,0.00019,29.28215]
[1779330049026,28.25,77961.81,0.0,-0.50204,0.00019,29.28229]
[1779330049089,28.25,77961.81,0.0,-0.50204,0.00019,29.28229]
[1779330049108,28.25,77961.81,0.0,-0.50204,0.00019,29.28229]
[1779330049138,28.25,77961.81,0.0,-0.50204,0.00019,29.28229]
[1779330049239,28.25,77951.36,0.0,-0.50405,0.00019,29.27724]
[1779330053254,28.26,77957.45,0.0,-0.50288,0.00019,29.28027]
[1779330056095,28.26,77959.0,0.0,-0.50258,0.00019,29.281]
[1779330056167,28.26,77960.92,0.0,-0.50221,0.00019,29.28189]
[1779330060626,28.26,77947.93,0.0,-0.5047,0.00019,29.27542]
[1779330061427,28.26,77944.56,0.0,-0.50535,0.00019,29.27356]
[1779330063057,28.26,77944.56,0.0,-0.50535,0.00019,29.27356]
[1779330063097,28.26,77944.56,0.0,-0.50535,0.00019,29.27356]
[1779330068360,28.27,77945.47,0.0,-0.50517,0.00019,29.27407]
[1779330069626,28.27,77945.47,0.0,-0.50517,0.00019,29.27407]
[1779330069827,28.27,77945.47,0.0,-0.50517,0.00019,29.27407]
[1779330069847,28.27,77945.47,0.0,-0.50517,0.00019,29.27407]
[1779330070028,28.27,77945.47,0.0,-0.50517,0.00019,29.27407]
[1779330070066,28.27,77946.52,0.0,-0.50497,0.00019,29.27465]
[1779330072097,28.27,77946.52,0.0,-0.50497,0.00019,29.27465]
[1779330072162,28.27,77944.3,0.0,-0.5054,0.00019,29.27341]
[1779330077191,28.27,77944.81,0.0,-0.5053,0.00019,29.2737]
[1779330078290,28.27,77951.59,0.0,-0.504,0.00019,29.27736]
[1779330081218,28.27,77953.63,0.0,-0.5036,0.00019,29.2784]
[1779330081260,28.27,77953.63,0.0,-0.5036,0.00019,29.2784]
[1779330082457,28.27,77943.61,0.0,-0.50553,0.00019,29.27302]
[1779330084104,28.27,77938.56,0.0,-0.5065,0.00019,29.27005]
[1779330087492,28.27,77944.82,0.0,-0.5053,0.00019,29.2737]
[1779330092526,28.26,77945.06,0.0,-0.50526,0.00019,29.27069]
[1779330097561,28.26,77942.04,0.0,-0.50584,0.00019,29.26896]
[1779330102598,28.25,77948.24,0.0,-0.50465,0.00019,29.27244]
[1779330107632,28.25,77950.7,0.0,-0.50418,0.00019,29.27375]
[1779330108561,28.25,77950.7,0.0,-0.50418,0.00019,29.27375]
[1779330109206,28.25,77947.66,0.0,-0.50477,0.00019,29.27212]
[1779330112319,28.24,77942.65,0.0,-0.50573,0.00019,29.26931]
[1779330112357,28.24,77943.27,0.0,-0.50561,0.00019,29.26966]
[1779330118709,28.23,77939.77,0.0,-0.50629,0.00019,29.26761]
[1779330120085,28.23,77939.77,0.0,-0.50629,0.00019,29.26761]
[1779330120247,28.23,77941.19,0.0,-0.50602,0.00019,29.26845]
[1779330125253,28.23,77941.15,0.0,-0.50603,0.00019,29.26842]
[1779330130259,28.22,77942.02,0.0,-0.50586,0.00019,29.26893]
[1779330135286,28.22,77942.97,0.0,-0.50568,0.00019,29.26948]
[1779330140298,28.22,77943.28,0.0,-0.50563,0.00019,29.26966]
[1779330145306,28.21,77943.88,0.0,-0.50551,0.00019,29.27]
[1779330150328,28.21,77947.16,0.0,-0.50488,0.00019,29.27183]
[1779330155330,28.2,77946.16,0.0,-0.50508,0.00019,29.26813]
[1779330160334,28.2,77949.97,0.0,-0.50435,0.00019,29.2702]
[1779330165341,28.2,77953.02,0.0,-0.50376,0.00019,29.27178]
[1779330170349,28.19,77951.47,0.0,-0.50406,0.00019,29.27098]
[1779330173299,28.19,77942.7,0.0,-0.50575,0.00019,29.26616]
[1779330175125,28.19,77941.55,0.0,-0.50598,0.00019,29.26549]
[1779330175150,28.19,77941.55,0.0,-0.50598,0.00019,29.26549]
[1779330180950,28.19,77936.08,0.0,-0.50703,0.00019,29.26217]
[1779330181095,28.19,77936.08,0.0,-0.50703,0.00019,29.26217]
[1779330181279,28.19,77936.08,0.0,-0.50703,0.00019,29.26217]
[1779330181309,28.19,77936.08,0.0,-0.50703,0.00019,29.26217]
[1779330181350,28.19,77935.92,0.0,-0.50706,0.00019,29.26207]
[1779330181477,28.19,77935.92,0.0,-0.50706,0.00019,29.26207]
[1779330181513,28.19,77935.92,0.0,-0.50706,0.00019,29.26207]
[1779330183172,28.19,77929.95,0.0,-0.50822,0.00019,29.25821]
[1779330185187,28.19,77926.14,0.0,-0.50895,0.00019,29.25562]
[1779330187569,28.19,77924.97,0.0,-0.50918,0.00019,29.2548]
[1779330188309,28.19,77923.36,0.0,-0.50949,0.00019,29.25367]
[1779330189385,28.19,77943.43,0.0,-0.50562,0.00019,29.26658]
[1779330189862,28.19,77943.43,0.0,-0.50562,0.00019,29.26658]
[1779330190020,28.19,77943.43,0.0,-0.50562,0.00019,29.26658]
[1779330190220,28.18,77943.66,0.0,-0.50557,0.00019,29.26671]
[1779330190648,28.18,77943.66,0.0,-0.50557,0.00019,29.26671]
[1779330190688,28.18,77943.66,0.0,-0.50557,0.00019,29.26671]
[1779330190848,28.18,77943.66,0.0,-0.50557,0.00019,29.26671]
[1779330191228,28.18,77983.87,0.0,-0.49782,0.00019,29.28423]
[1779330191975,28.18,77983.87,0.0,-0.49782,0.00019,29.28423]
[1779330192235,28.18,77985.96,0.0,-0.49742,0.00019,29.28484]
[1779330193711,28.18,77987.26,0.0,-0.49716,0.00019,29.2852]
[1779330194247,28.18,77987.26,0.0,-0.49716,0.00019,29.2852]
[1779330194297,28.18,77987.26,0.0,-0.49716,0.00019,29.2852]
[1779330194314,28.18,78018.43,0.0,-0.49116,0.00019,29.29045]
[1779330194599,28.18,78018.43,0.0,-0.49116,0.00019,29.29045]
[1779330196265,28.18,78028.24,0.0,-0.48927,0.00019,29.29072]
[1779330197664,28.18,78029.12,0.0,-0.4891,0.00019,29.29071]
[1779330198373,28.18,78029.12,0.0,-0.4891,0.00019,29.29071]
[1779330198380,28.18,78029.12,0.0,-0.4891,0.00019,29.29071]
[1779330198399,28.19,78029.74,0.0,-0.48898,0.00019,29.29071]
[1779330199906,28.19,78029.74,0.0,-0.48898,0.00019,29.29071]
[1779330200292,28.19,78029.67,0.0,-0.48899,0.00019,29.29071]
[1779330202329,28.19,78030.02,0.0,-0.48892,0.00019,29.2907]
[1779330202434,28.19,78027.91,0.0,-0.48933,0.00019,29.29072]
[1779330204345,28.19,78018.47,0.0,-0.49115,0.00019,29.29045]
[1779330207391,28.19,78012.11,0.0,-0.49237,0.00019,29.28992]
[1779330208408,28.19,78001.1,0.0,-0.49449,0.00019,29.28835]
[1779330209410,28.19,77997.85,0.0,-0.49512,0.00019,29.28773]
[1779330211745,28.19,77996.76,0.0,-0.49533,0.00019,29.28436]
[1779330212411,28.19,77999.97,0.0,-0.49471,0.00019,29.285]
[1779330217412,28.19,78003.15,0.0,-0.4941,0.00019,29.28556]
[1779330222439,28.18,78001.8,0.0,-0.49436,0.00019,29.28533]
[1779330227444,28.18,78003.51,0.0,-0.49403,0.00019,29.28562]
[1779330232470,28.18,78001.11,0.0,-0.4945,0.00019,29.28521]
[1779330237494,28.18,77999.59,0.0,-0.49479,0.00019,29.28493]
[1779330242511,28.17,77995.98,0.0,-0.49549,0.00019,29.2842]
[1779330247527,28.17,77997.06,0.0,-0.49528,0.00019,29.28442]
[1779330252533,28.17,77997.45,0.0,-0.4952,0.00019,29.28451]
[1779330257501,28.16,77991.41,0.0,-0.49637,0.00019,29.28314]
[1779330262530,28.16,77992.93,0.0,-0.49608,0.00019,29.28351]
[1779330267530,28.16,77989.21,0.0,-0.4968,0.00019,29.28258]
[1779330270091,28.16,77989.88,0.0,-0.49667,0.00019,29.28276]
[1779330270406,28.16,77989.83,0.0,-0.49668,0.00019,29.28274]
[1779330274190,28.16,77990.39,0.0,-0.49657,0.00019,29.27974]
[1779330275447,28.16,77990.39,0.0,-0.49657,0.00019,29.27974]
[1779330280475,28.15,77990.24,0.0,-0.4966,0.00019,29.27971]
[1779330281492,28.15,77997.14,0.0,-0.49527,0.00019,29.2813]
[1779330284442,28.15,77998.73,0.0,-0.49496,0.00019,29.28162]
[1779330284459,28.15,77998.43,0.0,-0.49502,0.00019,29.28156]
[1779330290099,28.15,77997.28,0.0,-0.49524,0.00019,29.28133]
[1779330295114,28.15,77996.73,0.0,-0.49535,0.00019,29.28122]
[1779330295428,28.14,77996.72,0.0,-0.49535,0.00019,29.28121]
[1779330298912,28.14,77993.59,0.0,-0.49596,0.00019,29.28052]
[1779330299468,28.14,77993.59,0.0,-0.49596,0.00019,29.28052]
[1779330299494,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330299553,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330299848,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330299871,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330299880,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330299887,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330299903,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330299922,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330299953,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330299959,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330299988,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330300025,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330300049,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330300204,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330300213,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330300231,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330300258,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330300405,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330300408,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330300441,28.14,77955.82,0.0,-0.50325,0.00019,29.26687]
[1779330300492,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330300612,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330300613,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330300644,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330300814,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330300835,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330301003,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330301050,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330301055,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330301386,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330301411,28.14,77945.87,0.0,-0.50517,0.00019,29.26165]
[1779330301487,28.14,77949.26,0.0,-0.50452,0.00019,29.26351]
[1779330302181,28.14,77949.26,0.0,-0.50452,0.00019,29.26351]
[1779330304442,28.14,77953.07,0.0,-0.50378,0.00019,29.2655]
[1779330304193,28.15,77959.78,0.0,-0.50248,0.00019,29.26877]
[1779330305494,28.15,77963.85,0.0,-0.5017,0.00019,29.2706]
[1779330305608,28.15,77963.85,0.0,-0.5017,0.00019,29.2706]
[1779330306217,28.15,77963.85,0.0,-0.5017,0.00019,29.2706]
[1779330306223,28.15,77963.85,0.0,-0.5017,0.00019,29.2706]
[1779330306227,28.15,77963.85,0.0,-0.5017,0.00019,29.2706]
[1779330306237,28.15,77963.85,0.0,-0.5017,0.00019,29.2706]
[1779330306265,28.15,77963.85,0.0,-0.5017,0.00019,29.2706]
[1779330306287,28.15,77965.0,0.0,-0.50148,0.00019,29.27109]
[1779330307454,28.15,77965.0,0.0,-0.50148,0.00019,29.27109]
[1779330307501,28.15,77966.85,0.0,-0.50112,0.00019,29.27187]
[1779330308410,28.15,77976.92,0.0,-0.49917,0.00019,29.27571]
[1779330309070,28.15,77976.92,0.0,-0.49917,0.00019,29.27571]
[1779330309078,28.15,77976.92,0.0,-0.49917,0.00019,29.27571]
[1779330309108,28.15,77976.92,0.0,-0.49917,0.00019,29.27571]
[1779330309202,28.15,77976.92,0.0,-0.49917,0.00019,29.27571]
[1779330309227,28.15,77976.92,0.0,-0.49917,0.00019,29.27571]
[1779330309402,28.15,77976.92,0.0,-0.49917,0.00019,29.27571]
[1779330309434,28.15,77976.92,0.0,-0.49917,0.00019,29.27571]
[1779330309445,28.15,77982.02,0.0,-0.49819,0.00019,29.27738]
[1779330309627,28.15,77982.02,0.0,-0.49819,0.00019,29.27738]
[1779330309666,28.15,77982.02,0.0,-0.49819,0.00019,29.27738]
[1779330309953,28.15,77982.02,0.0,-0.49819,0.00019,29.27738]
[1779330309991,28.15,77982.02,0.0,-0.49819,0.00019,29.27738]
[1779330310229,28.15,77982.02,0.0,-0.49819,0.00019,29.27738]
[1779330310493,28.15,77982.02,0.0,-0.49819,0.00019,29.27738]
[1779330310501,28.15,77982.02,0.0,-0.49819,0.00019,29.27738]
[1779330310510,28.15,77982.02,0.0,-0.49819,0.00019,29.27738]
[1779330310500,28.15,77984.76,0.0,-0.49766,0.00019,29.27821]
[1779330311123,28.15,77984.76,0.0,-0.49766,0.00019,29.27821]
[1779330313766,28.15,77982.5,0.0,-0.4981,0.00019,29.27753]
[1779330314144,28.15,77983.01,0.0,-0.498,0.00019,29.27769]
[1779330318173,28.14,77990.33,0.0,-0.49658,0.00019,29.27973]
[1779330323206,28.14,77991.79,0.0,-0.4963,0.00019,29.28009]
[1779330328241,28.14,77993.36,0.0,-0.496,0.00019,29.28047]
[1779330333276,28.14,77992.11,0.0,-0.49624,0.00019,29.27703]
[1779330338312,28.14,77986.76,0.0,-0.49728,0.00019,29.27564]
[1779330343347,28.14,77981.17,0.0,-0.49836,0.00019,29.27397]
[1779330348382,28.14,77978.6,0.0,-0.49885,0.00019,29.27313]
[1779330353417,28.13,77977.57,0.0,-0.49905,0.00019,29.27279]
[1779330358451,28.13,77976.54,0.0,-0.49925,0.00019,29.27243]
[1779330362510,28.13,77976.93,0.0,-0.49918,0.00019,29.27257]
[1779330364905,28.13,77978.75,0.0,-0.49883,0.00019,29.27318]
[1779330364946,28.13,77978.75,0.0,-0.49883,0.00019,29.27318]
[1779330365199,28.13,77978.75,0.0,-0.49883,0.00019,29.27318]
[1779330365537,28.13,77994.56,0.0,-0.49577,0.00019,29.2776]
[1779330366544,28.13,77994.56,0.0,-0.49577,0.00019,29.2776]
[1779330366574,28.13,77994.56,0.0,-0.49577,0.00019,29.2776]
[1779330366554,28.14,78033.57,0.0,-0.48824,0.00019,29.28116]
[1779330367311,28.14,78033.57,0.0,-0.48824,0.00019,29.28116]
[1779330367562,28.14,78034.34,0.0,-0.48809,0.00019,29.28112]
[1779330369774,28.14,78034.11,0.0,-0.48813,0.00019,29.28113]
[1779330369797,28.14,78034.11,0.0,-0.48813,0.00019,29.28113]
[1779330372707,28.14,78036.37,0.0,-0.4877,0.00019,29.28101]
[1779330373567,28.14,78035.92,0.0,-0.48778,0.00019,29.28104]
[1779330376744,28.14,78036.0,0.0,-0.48777,0.00019,29.28103]
[1779330377596,28.14,78011.83,0.0,-0.49243,0.00019,29.28046]
[1779330378892,28.14,78008.42,0.0,-0.49309,0.00019,29.28006]
[1779330378895,28.14,78008.42,0.0,-0.49309,0.00019,29.28006]
[1779330378938,28.14,78008.42,0.0,-0.49309,0.00019,29.28006]
[1779330378960,28.14,78007.94,0.0,-0.49318,0.00019,29.28]
[1779330380543,28.14,78007.94,0.0,-0.49318,0.00019,29.28]
[1779330380581,28.14,78008.0,0.0,-0.49317,0.00019,29.28]
[1779330382997,28.14,78007.19,0.0,-0.49333,0.00019,29.27989]
[1779330383511,28.15,78006.63,0.0,-0.49344,0.00019,29.27981]
[1779330388532,28.15,78006.38,0.0,-0.49349,0.00019,29.27978]
[1779330393557,28.15,78002.76,0.0,-0.49418,0.00019,29.27607]
[1779330396919,28.15,78004.79,0.0,-0.49379,0.00019,29.2764]
[1779330396927,28.15,78004.79,0.0,-0.49379,0.00019,29.2764]
[1779330396930,28.15,78004.79,0.0,-0.49379,0.00019,29.2764]
[1779330396945,28.15,78004.79,0.0,-0.49379,0.00019,29.2764]
[1779330397352,28.15,78004.79,0.0,-0.49379,0.00019,29.2764]
[1779330397443,28.15,78008.7,0.0,-0.49304,0.00019,29.27695]
[1779330399686,28.15,78010.53,0.0,-0.49268,0.00019,29.27717]
[1779330400603,28.15,78010.22,0.0,-0.49274,0.00019,29.27714]
[1779330401454,28.15,78010.22,0.0,-0.49274,0.00019,29.27714]
[1779330401536,28.15,78011.1,0.0,-0.49257,0.00019,29.27724]
[1779330406542,28.15,78012.72,0.0,-0.49226,0.00019,29.27741]
[1779330411543,28.15,78014.83,0.0,-0.49185,0.00019,29.2776]
[1779330416544,28.15,78013.14,0.0,-0.49218,0.00019,29.27745]
[1779330421563,28.15,78010.79,0.0,-0.49263,0.00019,29.2772]
[1779330426578,28.14,78009.85,0.0,-0.49282,0.00019,29.27709]
[1779330431591,28.14,78010.81,0.0,-0.49263,0.00019,29.2772]
[1779330436591,28.13,78016.71,0.0,-0.49149,0.00019,29.27775]
[1779330438950,28.13,78017.83,0.0,-0.49128,0.00019,29.27783]
[1779330438979,28.13,78017.83,0.0,-0.49128,0.00019,29.27783]
[1779330439036,28.13,78017.83,0.0,-0.49128,0.00019,29.27783]
[1779330441049,28.13,78023.99,0.0,-0.49009,0.00019,29.2781]
[1779330446090,28.13,78024.93,0.0,-0.4899,0.00019,29.27812]
[1779330450353,28.13,78024.76,0.0,-0.48994,0.00019,29.27812]
[1779330450367,28.13,78024.76,0.0,-0.48994,0.00019,29.27812]
[1779330450572,28.14,78031.45,0.0,-0.48865,0.00019,29.27808]
[1779330451678,28.14,78031.45,0.0,-0.48865,0.00019,29.27494]
[1779330451885,28.14,78031.45,0.0,-0.48865,0.00019,29.27494]
[1779330452943,28.14,78032.58,0.0,-0.48843,0.00019,29.2749]
[1779330458174,28.15,78038.67,0.0,-0.48725,0.00019,29.27456]
[1779330463210,28.15,78041.34,0.0,-0.48674,0.00019,29.27433]
[1779330468245,28.15,78042.61,0.0,-0.48649,0.00019,29.2742]
[1779330473279,28.16,78043.58,0.0,-0.48631,0.00019,29.2741]
[1779330476701,28.16,78045.6,0.0,-0.48592,0.00019,29.27386]
[1779330481706,28.16,78050.33,0.0,-0.48501,0.00019,29.27319]
[1779330482738,28.17,78042.63,0.0,-0.48649,0.00019,29.2742]
[1779330483708,28.17,78035.62,0.0,-0.48784,0.00019,29.27476]
[1779330488722,28.17,78037.24,0.0,-0.48753,0.00019,29.27466]
[1779330490690,28.17,78024.79,0.0,-0.48993,0.00019,29.27497]
[1779330491620,28.17,78019.14,0.0,-0.49102,0.00019,29.27476]
[1779330494427,28.17,78017.49,0.0,-0.49134,0.00019,29.27466]
[1779330494691,28.17,78017.12,0.0,-0.49141,0.00019,29.27463]
[1779330499708,28.17,78017.12,0.0,-0.49141,0.00019,29.27463]
[1779330504708,28.17,78013.84,0.0,-0.49204,0.00019,29.27437]
[1779330509730,28.16,78013.84,0.0,-0.49204,0.00019,29.27437]
[1779330514749,28.16,78011.18,0.0,-0.49256,0.00019,29.27095]
[1779330515602,28.16,78011.18,0.0,-0.49256,0.00019,29.27095]
[1779330515606,28.16,78011.18,0.0,-0.49256,0.00019,29.27095]
[1779330515633,28.16,78011.18,0.0,-0.49256,0.00019,29.27095]
[1779330515642,28.16,78011.18,0.0,-0.49256,0.00019,29.27095]
[1779330516372,28.16,78010.38,0.0,-0.49271,0.00019,29.27086]
[1779330516588,28.16,78010.38,0.0,-0.49271,0.00019,29.27086]
[1779330520612,28.15,78001.92,0.0,-0.49435,0.00019,29.26963]
[1779330526654,28.15,78001.94,0.0,-0.49434,0.00019,29.26963]
[1779330530682,28.15,77994.72,0.0,-0.49574,0.00019,29.2682]
[1779330532768,28.15,77994.76,0.0,-0.49573,0.00019,29.26821]
[1779330533758,28.15,77994.9,0.0,-0.4957,0.00019,29.26824]
[1779330538781,28.15,77995.43,0.0,-0.4956,0.00019,29.26836]
[1779330538914,28.15,77995.43,0.0,-0.4956,0.00019,29.26836]
[1779330539749,28.15,77995.66,0.0,-0.49556,0.00019,29.26841]
[1779330544789,28.14,77989.24,0.0,-0.4968,0.00019,29.26687]
[1779330549822,28.14,77989.53,0.0,-0.49674,0.00019,29.26694]
[1779330553281,28.14,77984.18,0.0,-0.49778,0.00019,29.26546]
[1779330553783,28.14,77984.14,0.0,-0.49778,0.00019,29.26545]
[1779330555331,28.14,77983.87,0.0,-0.49784,0.00019,29.26537]
[1779330555333,28.14,77983.87,0.0,-0.49784,0.00019,29.26537]
[1779330555363,28.14,77983.87,0.0,-0.49784,0.00019,29.26537]
[1779330555789,28.14,77983.87,0.0,-0.49784,0.00019,29.26537]
[1779330555539,28.14,77982.1,0.0,-0.49818,0.00019,29.26483]
[1779330555891,28.14,77982.83,0.0,-0.49804,0.00019,29.26505]
[1779330560898,28.15,77982.66,0.0,-0.49807,0.00019,29.265]
[1779330565932,28.15,77980.77,0.0,-0.49843,0.00019,29.26441]
[1779330570969,28.15,77980.71,0.0,-0.49844,0.00019,29.26439]
[1779330574848,28.15,77981.11,0.0,-0.49837,0.00019,29.26137]
[1779330574875,28.15,77981.11,0.0,-0.49837,0.00019,29.26137]
[1779330581038,28.15,77981.69,0.0,-0.49826,0.00019,29.26155]
[1779330586073,28.15,77986.79,0.0,-0.49727,0.00019,29.26306]
[1779330591108,28.15,77988.18,0.0,-0.497,0.00019,29.26344]
[1779330596144,28.15,77983.76,0.0,-0.49786,0.00019,29.26219]
[1779330601179,28.14,77987.64,0.0,-0.49711,0.00019,29.2633]
[1779330606624,28.14,77989.64,0.0,-0.49672,0.00019,29.26383]
[1779330607710,28.14,77990.75,0.0,-0.49651,0.00019,29.26411]
[1779330607718,28.14,77990.75,0.0,-0.49651,0.00019,29.26411]
[1779330607741,28.14,77990.75,0.0,-0.49651,0.00019,29.26411]
[1779330607796,28.14,77997.52,0.0,-0.4952,0.00019,29.26565]
[1779330610111,28.14,77998.39,0.0,-0.49503,0.00019,29.26583]
[1779330610778,28.14,77995.89,0.0,-0.49552,0.00019,29.26531]
[1779330615780,28.14,77994.48,0.0,-0.49579,0.00019,29.265]
[1779330619600,28.13,77993.93,0.0,-0.49589,0.00019,29.26487]
[1779330619825,28.13,77986.27,0.0,-0.49738,0.00019,29.26292]
[1779330620373,28.13,77986.27,0.0,-0.49738,0.00019,29.26292]
[1779330620383,28.13,77986.27,0.0,-0.49738,0.00019,29.26292]
[1779330620407,28.13,77986.27,0.0,-0.49738,0.00019,29.26292]
[1779330620506,28.13,77977.18,0.0,-0.49913,0.00019,29.26007]
[1779330620989,28.13,77977.18,0.0,-0.49913,0.00019,29.26007]
[1779330621076,28.13,77977.18,0.0,-0.49913,0.00019,29.26007]
[1779330621107,28.13,77977.18,0.0,-0.49913,0.00019,29.26007]
[1779330621278,28.13,77977.18,0.0,-0.49913,0.00019,29.26007]
[1779330621316,28.13,77977.18,0.0,-0.49913,0.00019,29.26007]
[1779330621323,28.13,77977.18,0.0,-0.49913,0.00019,29.26007]
[1779330621537,28.13,77970.23,0.0,-0.50048,0.00019,29.25751]
[1779330622776,28.14,77956.42,0.0,-0.50315,0.00019,29.25144]
[1779330623065,28.14,77956.42,0.0,-0.50315,0.00019,29.25144]
[1779330623103,28.14,77956.42,0.0,-0.50315,0.00019,29.25144]
[1779330623196,28.14,77956.42,0.0,-0.50315,0.00019,29.25144]
[1779330623222,28.14,77956.42,0.0,-0.50315,0.00019,29.25144]
[1779330623547,28.14,77956.42,0.0,-0.50315,0.00019,29.25144]
[1779330623577,28.14,77956.42,0.0,-0.50315,0.00019,29.25144]
[1779330623756,28.14,77956.42,0.0,-0.50315,0.00019,29.25144]
[1779330623781,28.14,77956.42,0.0,-0.50315,0.00019,29.25144]
[1779330623852,28.14,77950.35,0.0,-0.50432,0.00019,29.24836]
[1779330623994,28.14,77950.35,0.0,-0.50432,0.00019,29.24836]
[1779330624015,28.14,77950.35,0.0,-0.50432,0.00019,29.24836]
[1779330624428,28.14,77950.35,0.0,-0.50432,0.00019,29.24836]
[1779330624548,28.14,77949.76,0.0,-0.50443,0.00019,29.24804]
[1779330625107,28.14,77949.76,0.0,-0.50443,0.00019,29.24804]
[1779330625372,28.14,77951.16,0.0,-0.50416,0.00019,29.24878]
[1779330626488,28.14,77951.16,0.0,-0.50416,0.00019,29.24878]
[1779330626551,28.14,77958.49,0.0,-0.50274,0.00019,29.25243]
[1779330631575,28.14,77959.5,0.0,-0.50255,0.00019,29.25291]
[1779330633543,28.15,77960.12,0.0,-0.50243,0.00019,29.25005]
[1779330633552,28.15,77960.12,0.0,-0.50243,0.00019,29.25005]
[1779330633833,28.15,77959.82,0.0,-0.50249,0.00019,29.24991]
[1779330638849,28.15,77960.05,0.0,-0.50244,0.00019,29.25002]
[1779330643877,28.16,77960.24,0.0,-0.5024,0.00019,29.25011]
[1779330648904,28.16,77960.24,0.0,-0.5024,0.00019,29.25011]
[1779330653919,28.17,77963.13,0.0,-0.50184,0.00019,29.25141]
[1779330654543,28.17,77963.13,0.0,-0.50184,0.00019,29.25141]
[1779330654567,28.17,77963.13,0.0,-0.50184,0.00019,29.25141]
[1779330654863,28.17,77963.13,0.0,-0.50184,0.00019,29.25141]
[1779330654814,28.17,77962.3,0.0,-0.502,0.00019,29.25104]
[1779330657761,28.17,77974.21,0.0,-0.4997,0.00019,29.25587]
[1779330661138,28.17,77973.27,0.0,-0.49988,0.00019,29.25552]
[1779330666169,28.17,77972.45,0.0,-0.50004,0.00019,29.25522]
[1779330671183,28.17,77969.26,0.0,-0.50065,0.00019,29.25398]
[1779330676201,28.18,77970.48,0.0,-0.50041,0.00019,29.25446]
[1779330681228,28.18,77967.73,0.0,-0.50094,0.00019,29.25337]
[1779330686231,28.19,77967.91,0.0,-0.50091,0.00019,29.25344]
[1779330691241,28.19,77965.21,0.0,-0.50142,0.00019,29.25232]
[1779330696250,28.2,77963.95,0.0,-0.50167,0.00019,29.24863]
[1779330701272,28.2,77967.62,0.0,-0.50096,0.00019,29.25018]
[1779330706284,28.2,77966.85,0.0,-0.50111,0.00019,29.24986]
[1779330711290,28.2,77965.6,0.0,-0.50135,0.00019,29.24933]
[1779330716301,28.2,77966.74,0.0,-0.50113,0.00019,29.24981]
[1779330721328,28.2,77967.07,0.0,-0.50106,0.00019,29.24995]
[1779330726345,28.2,77968.94,0.0,-0.5007,0.00019,29.25071]
[1779330731346,28.2,77970.33,0.0,-0.50043,0.00019,29.25126]
[1779330736356,28.2,77965.08,0.0,-0.50145,0.00019,29.24911]
[1779330736926,28.2,77965.08,0.0,-0.50145,0.00019,29.24911]
[1779330741946,28.21,77960.07,0.0,-0.50241,0.00019,29.24689]
[1779330742110,28.21,77958.66,0.0,-0.50268,0.00019,29.24624]
[1779330742116,28.21,77958.66,0.0,-0.50268,0.00019,29.24624]
[1779330743373,28.21,77959.26,0.0,-0.50257,0.00019,29.24652]
[1779330744314,28.21,77958.91,0.0,-0.50263,0.00019,29.24635]
[1779330744319,28.21,77958.91,0.0,-0.50263,0.00019,29.24635]
[1779330744957,28.21,77957.02,0.0,-0.503,0.00019,29.24546]
[1779330749974,28.21,77954.41,0.0,-0.5035,0.00019,29.24418]
[1779330754982,28.22,77953.67,0.0,-0.50364,0.00019,29.24066]
[1779330759983,28.22,77954.42,0.0,-0.5035,0.00019,29.24104]
[1779330765010,28.22,77955.01,0.0,-0.50338,0.00019,29.24133]
[1779330770017,28.22,77954.52,0.0,-0.50348,0.00019,29.24109]
[1779330775022,28.22,77953.49,0.0,-0.50367,0.00019,29.24057]
[1779330780023,28.23,77954.57,0.0,-0.50346,0.00019,29.24112]
[1779330785023,28.23,77954.29,0.0,-0.50352,0.00019,29.24098]
[1779330790037,28.23,77953.89,0.0,-0.50359,0.00019,29.24078]
[1779330795039,28.23,77953.95,0.0,-0.50358,0.00019,29.24081]
[1779330800051,28.23,77956.0,0.0,-0.50319,0.00019,29.24182]
[1779330805069,28.23,77955.04,0.0,-0.50337,0.00019,29.24135]
[1779330809670,28.23,77955.66,0.0,-0.50325,0.00019,29.24166]
[1779330809961,28.23,77956.33,0.0,-0.50312,0.00019,29.24198]
[1779330810310,28.23,77956.33,0.0,-0.50312,0.00019,29.24198]
[1779330810644,28.23,77956.33,0.0,-0.50312,0.00019,29.24198]
[1779330810706,28.23,77956.33,0.0,-0.50312,0.00019,29.24198]
[1779330810776,28.23,77956.33,0.0,-0.50312,0.00019,29.24198]
[1779330810832,28.23,77956.33,0.0,-0.50312,0.00019,29.24198]
[1779330810868,28.23,77956.33,0.0,-0.50312,0.00019,29.24198]
[1779330810893,28.23,77956.33,0.0,-0.50312,0.00019,29.24198]
[1779330810943,28.23,77956.33,0.0,-0.50312,0.00019,29.24198]
[1779330810975,28.23,77956.33,0.0,-0.50312,0.00019,29.24198]
[1779330811044,28.23,77979.87,0.0,-0.49858,0.00019,29.24838]
[1779330811932,28.23,77986.53,0.0,-0.4973,0.00019,29.25039]
[1779330812994,28.23,77986.53,0.0,-0.4973,0.00019,29.25039]
[1779330813094,28.23,77986.68,0.0,-0.49727,0.00019,29.25043]
[1779330818146,28.23,77987.85,0.0,-0.49705,0.00019,29.25075]
[1779330818152,28.23,77987.85,0.0,-0.49705,0.00019,29.25075]
[1779330818989,28.23,77986.57,0.0,-0.49729,0.00019,29.2504]
[1779330824016,28.23,77984.55,0.0,-0.49768,0.00019,29.24982]
[1779330829016,28.23,77985.44,0.0,-0.49751,0.00019,29.25008]
[1779330834042,28.23,77988.75,0.0,-0.49687,0.00019,29.25099]
[1779330837046,28.22,77981.87,0.0,-0.4982,0.00019,29.24901]
[1779330842066,28.22,77978.86,0.0,-0.49878,0.00019,29.24805]
[1779330842604,28.22,77978.19,0.0,-0.49891,0.00019,29.24782]
[1779330843045,28.22,77972.27,0.0,-0.50005,0.00019,29.24571]
[1779330847807,28.23,77971.77,0.0,-0.50015,0.00019,29.24552]
[1779330848010,28.23,77972.26,0.0,-0.50005,0.00019,29.24571]
[1779330853035,28.23,77969.78,0.0,-0.50053,0.00019,29.24475]
[1779330855061,28.23,77969.88,0.0,-0.50051,0.00019,29.24479]
[1779330855074,28.23,77969.88,0.0,-0.50051,0.00019,29.24479]
[1779330855066,28.23,77969.31,0.0,-0.50062,0.00019,29.24456]
[1779330855984,28.23,77972.48,0.0,-0.50001,0.00019,29.24579]
[1779330857127,28.23,77974.04,0.0,-0.49971,0.00019,29.24637]
[1779330857131,28.23,77974.04,0.0,-0.49971,0.00019,29.24637]
[1779330857151,28.23,77974.04,0.0,-0.49971,0.00019,29.24637]
[1779330857984,28.23,77974.04,0.0,-0.49971,0.00019,29.24637]
[1779330863019,28.23,77980.52,0.0,-0.49846,0.00019,29.24859]
[1779330865204,28.23,77980.56,0.0,-0.49845,0.00019,29.2486]
[1779330866040,28.23,77977.01,0.0,-0.49914,0.00019,29.24742]
[1779330869868,28.24,77974.34,0.0,-0.49965,0.00019,29.24648]
[1779330872419,28.24,77972.33,0.0,-0.50004,0.00019,29.24258]
[1779330873090,28.24,77970.46,0.0,-0.5004,0.00019,29.24187]
[1779330878487,28.24,77968.82,0.0,-0.50071,0.00019,29.24122]
[1779330885888,28.24,77968.15,0.0,-0.50084,0.00019,29.24095]
[1779330891216,28.25,77961.72,0.0,-0.50208,0.00019,29.23821]
[1779330896251,28.25,77961.28,0.0,-0.50216,0.00019,29.23801]
[1779330901926,28.26,77963.31,0.0,-0.50177,0.00019,29.23891]
[1779330903536,28.26,77967.19,0.0,-0.50102,0.00019,29.24056]
[1779330903632,28.26,77968.23,0.0,-0.50082,0.00019,29.24099]
[1779330905670,28.26,77968.23,0.0,-0.50082,0.00019,29.24099]
[1779330905732,28.26,77969.86,0.0,-0.50051,0.00019,29.24164]
[1779330911355,28.26,77971.56,0.0,-0.50018,0.00019,29.24229]
[1779330916391,28.26,77969.84,0.0,-0.50051,0.00019,29.24163]
[1779330921427,28.26,77965.14,0.0,-0.50141,0.00019,29.2397]
[1779330926461,28.26,77966.11,0.0,-0.50123,0.00019,29.24011]
[1779330931497,28.26,77966.75,0.0,-0.5011,0.00019,29.23723]
[1779330932913,28.26,77966.75,0.0,-0.5011,0.00019,29.23723]
[1779330932946,28.26,77966.75,0.0,-0.5011,0.00019,29.23723]
[1779330933010,28.26,77966.79,0.0,-0.5011,0.00019,29.23725]
[1779330939129,28.26,77968.19,0.0,-0.50083,0.00019,29.23782]
[1779330939867,28.26,77968.23,0.0,-0.50082,0.00019,29.23784]
[1779330945928,28.26,77969.67,0.0,-0.50054,0.00019,29.23841]
[1779330946076,28.26,77969.67,0.0,-0.50054,0.00019,29.23841]
[1779330951640,28.26,77970.03,0.0,-0.50047,0.00019,29.23855]
[1779330953525,28.26,77970.23,0.0,-0.50043,0.00019,29.23863]
[1779330954101,28.26,77970.23,0.0,-0.50043,0.00019,29.23863]
[1779330956673,28.26,77963.62,0.0,-0.50171,0.00019,29.2359]
[1779330961933,28.26,77964.66,0.0,-0.50151,0.00019,29.23635]
[1779330967754,28.26,77970.79,0.0,-0.50033,0.00019,29.23885]
[1779330972917,28.26,77971.24,0.0,-0.50024,0.00019,29.23902]
[1779330974539,28.26,77971.23,0.0,-0.50024,0.00019,29.23902]
[1779330974799,28.26,77971.6,0.0,-0.50017,0.00019,29.23916]
[1779330979834,28.26,77970.51,0.0,-0.50038,0.00019,29.23874]
[1779330984870,28.26,77971.92,0.0,-0.50011,0.00019,29.23928]
[1779330986717,28.26,77974.58,0.0,-0.4996,0.00019,29.24027]
[1779330987153,28.26,77976.49,0.0,-0.49923,0.00019,29.24094]
[1779330992177,28.26,77974.79,0.0,-0.49956,0.00019,29.23719]
[1779330997201,28.26,77973.94,0.0,-0.49972,0.00019,29.23689]
[1779331002224,28.26,77974.7,0.0,-0.49957,0.00019,29.23716]
[1779331007243,28.26,77974.62,0.0,-0.49959,0.00019,29.23713]
[1779331011235,28.26,77981.16,0.0,-0.49833,0.00019,29.23934]
[1779331016240,28.26,77981.94,0.0,-0.49818,0.00019,29.23959]
[1779331021251,28.26,77978.26,0.0,-0.49889,0.00019,29.2384]
[1779331026271,28.27,77976.31,0.0,-0.49926,0.00019,29.23773]
[1779331031287,28.27,77977.36,0.0,-0.49906,0.00019,29.23809]
[1779331033773,28.27,77978.14,0.0,-0.49891,0.00019,29.23836]
[1779331034276,28.27,77982.9,0.0,-0.49799,0.00019,29.23988]
[1779331039292,28.27,77981.38,0.0,-0.49829,0.00019,29.23941]
[1779331044317,28.27,77978.23,0.0,-0.49889,0.00019,29.23839]
[1779331049326,28.27,77978.37,0.0,-0.49887,0.00019,29.23844]
[1779331054337,28.27,77979.36,0.0,-0.49868,0.00019,29.23561]
[1779331059339,28.27,77981.16,0.0,-0.49833,0.00019,29.23619]
[1779331064356,28.27,77981.26,0.0,-0.49831,0.00019,29.23623]
[1779331069379,28.26,77982.04,0.0,-0.49816,0.00019,29.23647]
[1779331074397,28.26,77982.12,0.0,-0.49814,0.00019,29.23649]
[1779331079425,28.26,77983.2,0.0,-0.49794,0.00019,29.23682]
[1779331080839,28.26,77983.29,0.0,-0.49792,0.00019,29.23685]
[1779331081002,28.26,77983.29,0.0,-0.49792,0.00019,29.23685]
[1779331081012,28.26,77983.29,0.0,-0.49792,0.00019,29.23685]
[1779331081033,28.26,77983.29,0.0,-0.49792,0.00019,29.23685]
[1779331081074,28.26,77982.83,0.0,-0.49801,0.00019,29.23671]
[1779331086581,28.26,77978.84,0.0,-0.49878,0.00019,29.23544]
[1779331092623,28.26,77978.37,0.0,-0.49887,0.00019,29.23529]
[1779331097659,28.26,77978.46,0.0,-0.49885,0.00019,29.23532]
[1779331103717,28.26,77978.84,0.0,-0.49878,0.00019,29.23544]
[1779331108752,28.26,77980.21,0.0,-0.49851,0.00019,29.23589]
[1779331110957,28.26,77986.31,0.0,-0.49734,0.00019,29.23773]
[1779331113790,28.26,77992.53,0.0,-0.49614,0.00019,29.2362]
[1779331118823,28.26,77991.79,0.0,-0.49628,0.00019,29.23602]
[1779331123857,28.26,77993.52,0.0,-0.49595,0.00019,29.23643]
[1779331128892,28.26,77994.02,0.0,-0.49586,0.00019,29.23654]
[1779331133927,28.26,77994.33,0.0,-0.4958,0.00019,29.23662]
[1779331135635,28.26,78001.01,0.0,-0.49451,0.00019,29.23797]
[1779331140329,28.25,78010.67,0.0,-0.49265,0.00019,29.2394]
[1779331141085,28.25,78017.07,0.0,-0.49142,0.00019,29.23999]
[1779331147021,28.25,78018.39,0.0,-0.49116,0.00019,29.24008]
[1779331152058,28.25,78017.56,0.0,-0.49132,0.00019,29.24003]
[1779331157090,28.24,78017.89,0.0,-0.49126,0.00019,29.24005]
[1779331162126,28.24,78016.55,0.0,-0.49152,0.00019,29.23996]
[1779331167161,28.24,78017.32,0.0,-0.49137,0.00019,29.24001]
[1779331172196,28.24,78014.07,0.0,-0.492,0.00019,29.2366]
[1779331175398,28.24,78013.8,0.0,-0.49205,0.00019,29.23658]
[1779331175421,28.24,78013.8,0.0,-0.49205,0.00019,29.23658]
[1779331175417,28.24,78010.76,0.0,-0.49263,0.00019,29.23626]
[1779331176224,28.24,78010.76,0.0,-0.49263,0.00019,29.23626]
[1779331178238,28.24,78004.07,0.0,-0.49392,0.00019,29.23535]
[1779331182267,28.24,77995.4,0.0,-0.49559,0.00019,29.23371]
[1779331187301,28.24,77995.22,0.0,-0.49563,0.00019,29.23367]
[1779331189316,28.24,77985.4,0.0,-0.49752,0.00019,29.23118]
[1779331190323,28.24,77976.94,0.0,-0.49915,0.00019,29.2285]
[1779331195367,28.24,77983.8,0.0,-0.49783,0.00019,29.23071]
[1779331197371,28.24,77977.91,0.0,-0.49897,0.00019,29.22884]
[1779331202405,28.24,77980.11,0.0,-0.49854,0.00019,29.22956]
[1779331207441,28.24,77983.11,0.0,-0.49796,0.00019,29.2305]
[1779331209754,28.24,77982.4,0.0,-0.4981,0.00019,29.23029]
[1779331209769,28.24,77982.4,0.0,-0.4981,0.00019,29.23029]
[1779331210462,28.24,77981.45,0.0,-0.49828,0.00019,29.22999]
[1779331216207,28.23,77980.86,0.0,-0.4984,0.00019,29.2298]
[1779331221540,28.23,77979.45,0.0,-0.49867,0.00019,29.22935]
[1779331226577,28.23,77977.47,0.0,-0.49905,0.00019,29.22869]
[1779331231609,28.23,77977.17,0.0,-0.49911,0.00019,29.22543]
[1779331236647,28.24,77974.04,0.0,-0.49971,0.00019,29.22433]
[1779331244703,28.24,77973.87,0.0,-0.49975,0.00019,29.22426]
[1779331249185,28.24,77969.51,0.0,-0.50059,0.00019,29.2226]
[1779331249437,28.24,77967.52,0.0,-0.50097,0.00019,29.2218]
[1779331249675,28.24,77967.52,0.0,-0.50097,0.00019,29.2218]
[1779331250333,28.24,77966.81,0.0,-0.50111,0.00019,29.22151]
[1779331251752,28.24,77959.29,0.0,-0.50256,0.00019,29.2182]
[1779331256788,28.25,77964.22,0.0,-0.5016,0.00019,29.22042]
[1779331261822,28.25,77961.98,0.0,-0.50204,0.00019,29.21943]
[1779331266858,28.25,77962.62,0.0,-0.50191,0.00019,29.21972]
[1779331271894,28.25,77958.55,0.0,-0.5027,0.00019,29.21786]
[1779331277936,28.25,77959.73,0.0,-0.50247,0.00019,29.21841]
[1779331282971,28.25,77952.07,0.0,-0.50395,0.00019,29.21467]
[1779331285157,28.25,77947.63,0.0,-0.5048,0.00019,29.21232]
[1779331285174,28.25,77947.63,0.0,-0.5048,0.00019,29.21232]
[1779331286132,28.25,77948.59,0.0,-0.50462,0.00019,29.21284]
[1779331286174,28.25,77948.3,0.0,-0.50467,0.00019,29.21268]
[1779331291188,28.25,77947.67,0.0,-0.5048,0.00019,29.20919]
[1779331292270,28.25,77947.67,0.0,-0.5048,0.00019,29.20919]
[1779331292341,28.25,77949.85,0.0,-0.50438,0.00019,29.21036]
[1779331296074,28.25,77950.31,0.0,-0.50429,0.00019,29.2106]
[1779331296138,28.25,77949.89,0.0,-0.50437,0.00019,29.21038]
[1779331302104,28.24,77953.67,0.0,-0.50364,0.00019,29.21233]
[1779331307385,28.24,77950.67,0.0,-0.50422,0.00019,29.21079]
[1779331313181,28.24,77944.78,0.0,-0.50536,0.00019,29.20758]
[1779331320000,28.24,77943.95,0.0,-0.50552,0.00019,29.20711]
[1779331325264,28.23,77943.41,0.0,-0.50563,0.00019,29.2068]
[1779331326084,28.23,77943.41,0.0,-0.50563,0.00019,29.2068]
[1779331326486,28.23,77937.57,0.0,-0.50675,0.00019,29.20333]
[1779331328286,28.23,77931.14,0.0,-0.508,0.00019,29.19924]
[1779331329456,28.23,77931.14,0.0,-0.508,0.00019,29.19924]
[1779331329587,28.23,77931.67,0.0,-0.50789,0.00019,29.19959]
[1779331334608,28.23,77931.04,0.0,-0.50802,0.00019,29.19917]
[1779331339513,28.22,77931.5,0.0,-0.50793,0.00019,29.19947]
[1779331340369,28.22,77931.98,0.0,-0.50784,0.00019,29.19978]
[1779331341383,28.22,77938.25,0.0,-0.50663,0.00019,29.20374]
[1779331347419,28.22,77940.66,0.0,-0.50616,0.00019,29.20519]
[1779331349433,28.23,77941.13,0.0,-0.50607,0.00019,29.20547]
[1779331353461,28.23,77941.22,0.0,-0.50605,0.00019,29.20237]
[1779331358495,28.23,77938.11,0.0,-0.50666,0.00019,29.2005]
[1779331362524,28.23,77944.98,0.0,-0.50533,0.00019,29.20454]
[1779331367558,28.23,77946.71,0.0,-0.505,0.00019,29.2055]
[1779331372594,28.23,77946.1,0.0,-0.50511,0.00019,29.20516]
[1779331378636,28.23,77945.87,0.0,-0.50516,0.00019,29.20504]
[1779331383672,28.23,77944.33,0.0,-0.50545,0.00019,29.20417]
[1779331388708,28.23,77937.65,0.0,-0.50675,0.00019,29.20022]
[1779331393744,28.22,77938.75,0.0,-0.50653,0.00019,29.20089]
[1779331398779,28.22,77939.47,0.0,-0.5064,0.00019,29.20133]
[1779331407551,28.22,77940.87,0.0,-0.50613,0.00019,29.20216]
[1779331412878,28.22,77937.05,0.0,-0.50687,0.00019,29.1967]
[1779331417913,28.21,77931.69,0.0,-0.50791,0.00019,29.19328]
[1779331421331,28.21,77928.86,0.0,-0.50845,0.00019,29.1914]
[1779331421345,28.21,77928.86,0.0,-0.50845,0.00019,29.1914]
[1779331427692,28.21,77931.1,0.0,-0.50802,0.00019,29.19289]
[1779331433023,28.2,77932.38,0.0,-0.50778,0.00019,29.19372]
[1779331438059,28.2,77933.03,0.0,-0.50765,0.00019,29.19414]
[1779331443094,28.2,77932.63,0.0,-0.50773,0.00019,29.19388]
[1779331449420,28.2,77931.31,0.0,-0.50799,0.00019,29.19302]
[1779331455177,28.2,77931.6,0.0,-0.50793,0.00019,29.19321]
[1779331460213,28.2,77932.43,0.0,-0.50777,0.00019,29.19375]
[1779331465249,28.2,77932.53,0.0,-0.50775,0.00019,29.19381]
[1779331470282,28.2,77933.13,0.0,-0.50764,0.00019,29.1942]
[1779331478339,28.2,77932.96,0.0,-0.50767,0.00019,29.19094]
[1779331483375,28.2,77933.87,0.0,-0.5075,0.00019,29.19153]
[1779331489417,28.2,77933.43,0.0,-0.50758,0.00019,29.19124]
[1779331494443,28.2,77933.91,0.0,-0.50749,0.00019,29.19155]
[1779331494561,28.2,77933.91,0.0,-0.50749,0.00019,29.19155]
[1779331494591,28.2,77955.25,0.0,-0.50337,0.00019,29.20365]
[1779331494778,28.2,77955.25,0.0,-0.50337,0.00019,29.20365]
[1779331494823,28.2,77955.25,0.0,-0.50337,0.00019,29.20365]
[1779331495311,28.2,77955.25,0.0,-0.50337,0.00019,29.20365]
[1779331495343,28.2,77955.25,0.0,-0.50337,0.00019,29.20365]
[1779331495445,28.2,77955.25,0.0,-0.50337,0.00019,29.20365]
[1779331495526,28.2,77955.25,0.0,-0.50337,0.00019,29.20365]
[1779331495636,28.2,77955.25,0.0,-0.50337,0.00019,29.20365]
[1779331495675,28.2,77955.25,0.0,-0.50337,0.00019,29.20365]
[1779331495752,28.2,77959.93,0.0,-0.50246,0.00019,29.20589]
[1779331495841,28.2,77959.93,0.0,-0.50246,0.00019,29.20589]
[1779331495862,28.2,77959.93,0.0,-0.50246,0.00019,29.20589]
[1779331496054,28.2,77959.93,0.0,-0.50246,0.00019,29.20589]
[1779331496093,28.2,77959.93,0.0,-0.50246,0.00019,29.20589]
[1779331496249,28.2,77959.93,0.0,-0.50246,0.00019,29.20589]
[1779331496276,28.2,77959.93,0.0,-0.50246,0.00019,29.20589]
[1779331496427,28.2,77959.93,0.0,-0.50246,0.00019,29.20589]
[1779331496670,28.2,77966.95,0.0,-0.5011,0.00019,29.20896]
[1779331497283,28.2,77966.95,0.0,-0.5011,0.00019,29.20896]
[1779331497475,28.2,77966.95,0.0,-0.5011,0.00019,29.20896]
[1779331499377,28.2,77965.05,0.0,-0.50147,0.00019,29.20816]
[1779331499398,28.2,77965.05,0.0,-0.50147,0.00019,29.20816]
[1779331500810,28.2,77958.91,0.0,-0.50266,0.00019,29.20541]
[1779331502638,28.2,77952.89,0.0,-0.50382,0.00019,29.20247]
[1779331508551,28.2,77948.9,0.0,-0.50459,0.00019,29.20038]
[1779331514056,28.2,77949.46,0.0,-0.50448,0.00019,29.20068]
[1779331519628,28.2,77948.57,0.0,-0.50466,0.00019,29.2002]
[1779331520635,28.2,77954.39,0.0,-0.50353,0.00019,29.20323]
[1779331520853,28.2,77954.39,0.0,-0.50353,0.00019,29.20323]
[1779331521643,28.19,77955.6,0.0,-0.5033,0.00019,29.20382]
[1779331526678,28.19,77952.1,0.0,-0.50398,0.00019,29.20206]
[1779331531797,28.19,77950.74,0.0,-0.50424,0.00019,29.20135]
[1779331536746,28.19,77943.24,0.0,-0.50569,0.00019,29.19407]
[1779331541781,28.19,77941.86,0.0,-0.50596,0.00019,29.19327]
[1779331547482,28.19,77945.5,0.0,-0.50525,0.00019,29.19536]
[1779331550037,28.19,77944.58,0.0,-0.50543,0.00019,29.19484]
[1779331550720,28.19,77943.18,0.0,-0.5057,0.00019,29.19404]
[1779331555733,28.19,77941.97,0.0,-0.50594,0.00019,29.19333]
[1779331559090,28.18,77941.84,0.0,-0.50597,0.00019,29.19325]
[1779331559096,28.18,77941.84,0.0,-0.50597,0.00019,29.19325]
[1779331559539,28.18,77947.26,0.0,-0.50492,0.00019,29.19633]
[1779331560633,28.19,77953.83,0.0,-0.50365,0.00019,29.19979]
[1779331566957,28.19,77956.22,0.0,-0.50318,0.00019,29.20098]
[1779331573006,28.19,77959.93,0.0,-0.50246,0.00019,29.20274]
[1779331578778,28.19,77965.36,0.0,-0.50141,0.00019,29.20514]
[1779331588106,28.2,77966.16,0.0,-0.50126,0.00019,29.20548]
[1779331596163,28.2,77969.23,0.0,-0.50066,0.00019,29.20359]
[1779331601838,28.2,77964.21,0.0,-0.50163,0.00019,29.2015]
[1779331601201,28.2,77951.83,0.0,-0.50403,0.00019,29.19562]
[1779331602748,28.2,77938.79,0.0,-0.50655,0.00019,29.18829]
[1779331604375,28.2,77938.11,0.0,-0.50668,0.00019,29.18788]
[1779331610354,28.19,77936.78,0.0,-0.50694,0.00019,29.18706]
[1779331611319,28.19,77936.92,0.0,-0.50691,0.00019,29.18714]
[1779331611341,28.19,77936.92,0.0,-0.50691,0.00019,29.18714]
[1779331611354,28.19,77930.62,0.0,-0.50813,0.00019,29.1831]
[1779331612533,28.19,77930.62,0.0,-0.50813,0.00019,29.1831]
[1779331612541,28.19,77928.65,0.0,-0.50851,0.00019,29.18178]
[1779331618320,28.19,77935.04,0.0,-0.50728,0.00019,29.18596]
[1779331623534,28.19,77934.64,0.0,-0.50736,0.00019,29.1857]
[1779331623560,28.19,77934.64,0.0,-0.50736,0.00019,29.1857]
[1779331629283,28.18,77935.43,0.0,-0.50721,0.00019,29.1862]
[1779331634432,28.18,77933.62,0.0,-0.50756,0.00019,29.18505]
[1779331639469,28.18,77934.15,0.0,-0.50746,0.00019,29.18539]
[1779331644504,28.18,77931.17,0.0,-0.50803,0.00019,29.18345]
[1779331648718,28.18,77929.01,0.0,-0.50845,0.00019,29.18201]
[1779331648748,28.18,77929.01,0.0,-0.50845,0.00019,29.18201]
[1779331655619,28.18,77931.07,0.0,-0.50805,0.00019,29.18024]
[1779331661623,28.18,77927.9,0.0,-0.50867,0.00019,29.17811]
[1779331664794,28.18,77928.12,0.0,-0.50863,0.00019,29.17826]
[1779331664895,28.18,77924.44,0.0,-0.50934,0.00019,29.1757]
[1779331667991,28.18,77923.48,0.0,-0.50952,0.00019,29.17502]
[1779331668002,28.18,77923.48,0.0,-0.50952,0.00019,29.17502]
[1779331670039,28.18,77923.55,0.0,-0.50951,0.00019,29.17507]
[1779331670045,28.18,77923.55,0.0,-0.50951,0.00019,29.17507]
[1779331674134,28.18,77922.85,0.0,-0.50965,0.00019,29.17457]
[1779331674140,28.18,77922.85,0.0,-0.50965,0.00019,29.17457]
[1779331678234,28.18,77923.2,0.0,-0.50958,0.00019,29.17482]
[1779331678242,28.18,77923.2,0.0,-0.50958,0.00019,29.17482]
[1779331682349,28.17,77923.39,0.0,-0.50955,0.00019,29.17495]
[1779331682359,28.17,77923.39,0.0,-0.50955,0.00019,29.17495]
[1779331682390,28.17,77923.39,0.0,-0.50955,0.00019,29.17495]
[1779331682492,28.17,77923.39,0.0,-0.50955,0.00019,29.17495]
[1779331687807,28.17,77922.93,0.0,-0.50964,0.00019,29.17462]
[1779331693850,28.17,77923.66,0.0,-0.5095,0.00019,29.17514]
[1779331698886,28.17,77923.7,0.0,-0.50949,0.00019,29.17517]
[1779331703921,28.17,77922.09,0.0,-0.5098,0.00019,29.17401]
[1779331708957,28.16,77922.47,0.0,-0.50973,0.00019,29.17428]
[1779331710970,28.16,77916.72,0.0,-0.51084,0.00019,29.17003]
[1779331713813,28.16,77917.52,0.0,-0.51069,0.00019,29.16748]
[1779331713852,28.16,77917.52,0.0,-0.51069,0.00019,29.16748]
[1779331715192,28.16,77917.84,0.0,-0.51063,0.00019,29.16772]
[1779331715208,28.16,77918.1,0.0,-0.51058,0.00019,29.16791]
[1779331721042,28.16,77916.22,0.0,-0.51095,0.00019,29.16649]
[1779331727081,28.16,77915.82,0.0,-0.51102,0.00019,29.16618]
[1779331729413,28.16,77915.6,0.0,-0.51107,0.00019,29.16601]
[1779331729884,28.16,77914.65,0.0,-0.51125,0.00019,29.16528]
[1779331734891,28.16,77914.18,0.0,-0.51134,0.00019,29.16491]
[1779331739892,28.16,77913.48,0.0,-0.51148,0.00019,29.16436]
[1779331744902,28.15,77913.37,0.0,-0.5115,0.00019,29.16428]
[1779331749914,28.15,77911.69,0.0,-0.51183,0.00019,29.16295]
[1779331754941,28.15,77911.93,0.0,-0.51178,0.00019,29.16314]
[1779331759948,28.15,77910.56,0.0,-0.51205,0.00019,29.16204]
[1779331764995,28.15,77912.19,0.0,-0.51174,0.00019,29.16334]
[1779331770005,28.15,77910.9,0.0,-0.51199,0.00019,29.16231]
[1779331775007,28.15,77910.64,0.0,-0.51204,0.00019,29.15894]
[1779331780038,28.14,77910.0,0.0,-0.51217,0.00019,29.15843]
[1779331785041,28.14,77909.45,0.0,-0.51227,0.00019,29.15798]
[1779331790042,28.14,77909.28,0.0,-0.51231,0.00019,29.15784]
[1779331795055,28.14,77909.95,0.0,-0.51218,0.00019,29.15838]
[1779331800081,28.14,77906.8,0.0,-0.51279,0.00019,29.1558]
[1779331805087,28.14,77907.17,0.0,-0.51272,0.00019,29.1561]
[1779331810118,28.14,77905.16,0.0,-0.51311,0.00019,29.15443]
[1779331815130,28.14,77905.14,0.0,-0.51311,0.00019,29.15441]
[1779331820158,28.13,77906.18,0.0,-0.51291,0.00019,29.15528]
[1779331825166,28.13,77907.84,0.0,-0.51259,0.00019,29.15665]
[1779331830176,28.13,77907.87,0.0,-0.51259,0.00019,29.15667]
[1779331835184,28.13,77907.62,0.0,-0.51264,0.00019,29.15331]
[1779331840201,28.13,77907.39,0.0,-0.51269,0.00019,29.15312]
[1779331845207,28.13,77907.69,0.0,-0.51263,0.00019,29.15336]
[1779331850229,28.13,77908.01,0.0,-0.51257,0.00019,29.15362]
[1779331854234,28.13,77908.46,0.0,-0.51248,0.00019,29.15399]
[1779331854300,28.13,77908.46,0.0,-0.51248,0.00019,29.15399]
[1779331854978,28.13,77908.46,0.0,-0.51248,0.00019,29.15399]
[1779331855986,28.13,77917.66,0.0,-0.5107,0.00019,29.16122]
[1779331858004,28.13,77925.02,0.0,-0.50927,0.00019,29.16659]
[1779331863042,28.13,77927.65,0.0,-0.50876,0.00019,29.16842]
[1779331868102,28.13,77928.29,0.0,-0.50864,0.00019,29.16885]
[1779331873095,28.13,77928.3,0.0,-0.50863,0.00019,29.16886]
[1779331873127,28.13,77928.3,0.0,-0.50863,0.00019,29.16886]
[1779331873141,28.12,77928.46,0.0,-0.5086,0.00019,29.16897]
[1779331877365,28.12,77927.35,0.0,-0.50882,0.00019,29.1682]
[1779331877371,28.12,77927.35,0.0,-0.50882,0.00019,29.1682]
[1779331878152,28.12,77927.42,0.0,-0.50881,0.00019,29.16825]
[1779331883183,28.12,77928.56,0.0,-0.50859,0.00019,29.16903]
[1779331884209,28.12,77928.56,0.0,-0.50859,0.00019,29.16903]
[1779331884243,28.12,77928.56,0.0,-0.50859,0.00019,29.16903]
[1779331885555,28.12,77927.97,0.0,-0.5087,0.00019,29.16862]
[1779331885642,28.12,77928.28,0.0,-0.50865,0.00019,29.16883]
[1779331887806,28.11,77928.28,0.0,-0.50865,0.00019,29.16883]
[1779331887813,28.11,77928.28,0.0,-0.50865,0.00019,29.16883]
[1779331888089,28.11,77940.4,0.0,-0.5063,0.00019,29.17659]
[1779331893102,28.11,77943.61,0.0,-0.50568,0.00019,29.17532]
[1779331897060,28.11,77952.15,0.0,-0.50402,0.00019,29.17999]
[1779331902064,28.1,77950.69,0.0,-0.50431,0.00019,29.17922]
[1779331905141,28.1,77957.97,0.0,-0.50289,0.00019,29.18288]
[1779331910153,28.1,77958.86,0.0,-0.50272,0.00019,29.1833]
[1779331915183,28.1,77955.11,0.0,-0.50345,0.00019,29.18148]
[1779331920204,28.09,77951.63,0.0,-0.50413,0.00019,29.17971]
[1779331925233,28.09,77946.98,0.0,-0.50504,0.00019,29.17721]
[1779331926141,28.09,77940.52,0.0,-0.50629,0.00019,29.17349]
[1779331931197,28.09,77938.3,0.0,-0.50672,0.00019,29.17215]
[1779331936204,28.09,77940.19,0.0,-0.50635,0.00019,29.17329]
[1779331938243,28.09,77932.46,0.0,-0.50785,0.00019,29.16845]
[1779331943278,28.09,77932.43,0.0,-0.50786,0.00019,29.16843]
[1779331948291,28.09,77933.92,0.0,-0.50757,0.00019,29.1694]
[1779331953292,28.09,77933.71,0.0,-0.50761,0.00019,29.1661]
[1779331958318,28.09,77936.42,0.0,-0.50709,0.00019,29.16783]
[1779331963322,28.09,77936.21,0.0,-0.50713,0.00019,29.16769]
[1779331968328,28.08,77936.9,0.0,-0.507,0.00019,29.16812]
[1779331973346,28.08,77937.57,0.0,-0.50687,0.00019,29.16854]
[1779331978371,28.08,77939.82,0.0,-0.50643,0.00019,29.16991]
[1779331983377,28.08,77938.11,0.0,-0.50677,0.00019,29.16887]
[1779331988379,28.07,77938.73,0.0,-0.50665,0.00019,29.16924]
[1779331993392,28.07,77936.62,0.0,-0.50706,0.00019,29.16794]
[1779331995814,28.07,77934.72,0.0,-0.50743,0.00019,29.16673]
[1779331996257,28.07,77932.96,0.0,-0.50777,0.00019,29.1656]
[1779332001283,28.07,77929.2,0.0,-0.5085,0.00019,29.16311]
[1779332006291,28.08,77930.46,0.0,-0.50825,0.00019,29.16396]
[1779332011312,28.08,77931.48,0.0,-0.50805,0.00019,29.16148]
[1779332016321,28.08,77934.0,0.0,-0.50757,0.00019,29.16312]
[1779332021343,28.07,77938.72,0.0,-0.50665,0.00019,29.16608]
[1779332026350,28.07,77938.61,0.0,-0.50667,0.00019,29.16601]
[1779332031376,28.07,77937.94,0.0,-0.50681,0.00019,29.1656]
[1779332036377,28.06,77938.27,0.0,-0.50675,0.00019,29.1658]
[1779332041384,28.06,77940.56,0.0,-0.5063,0.00019,29.16719]
[1779332046386,28.06,77939.22,0.0,-0.50656,0.00019,29.16637]
[1779332051410,28.05,77938.15,0.0,-0.50677,0.00019,29.16572]
[1779332056412,28.05,77938.6,0.0,-0.50669,0.00019,29.16599]
[1779332061422,28.05,77937.41,0.0,-0.50692,0.00019,29.16526]
[1779332066444,28.05,77936.97,0.0,-0.50701,0.00019,29.16498]
[1779332070237,28.04,77920.03,0.0,-0.5103,0.00019,29.15341]
[1779332071292,28.04,77918.09,0.0,-0.51068,0.00019,29.14881]
[1779332076296,28.04,77918.52,0.0,-0.5106,0.00019,29.14913]
[1779332081307,28.04,77918.63,0.0,-0.51058,0.00019,29.14921]
[1779332086146,28.05,77919.45,0.0,-0.51042,0.00019,29.14983]
[1779332086276,28.05,77919.45,0.0,-0.51042,0.00019,29.14983]
[1779332086351,28.05,77919.45,0.0,-0.51042,0.00019,29.14983]
[1779332086322,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332086686,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332086691,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332086727,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332086751,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332086829,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332086867,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332086872,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332086875,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332086924,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332087029,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332087045,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332087258,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332087277,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332087283,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332087307,28.05,77916.03,0.0,-0.51108,0.00019,29.14724]
[1779332087289,28.05,77892.13,0.0,-0.51573,0.00019,29.12688]
[1779332087533,28.05,77892.13,0.0,-0.51573,0.00019,29.12688]
[1779332087634,28.05,77892.13,0.0,-0.51573,0.00019,29.12688]
[1779332088473,28.05,77892.13,0.0,-0.51573,0.00019,29.12688]
[1779332088938,28.05,77889.47,0.0,-0.51625,0.00019,29.12437]
[1779332090205,28.05,77889.47,0.0,-0.51625,0.00019,29.12437]
[1779332090211,28.05,77889.47,0.0,-0.51625,0.00019,29.12437]
[1779332090311,28.05,77890.76,0.0,-0.516,0.00019,29.1256]
[1779332091380,28.05,77890.76,0.0,-0.516,0.00019,29.1256]
[1779332091662,28.05,77893.41,0.0,-0.51548,0.00019,29.12808]
[1779332094508,28.05,77896.32,0.0,-0.51491,0.00019,29.13075]
[1779332094694,28.05,77896.46,0.0,-0.51489,0.00019,29.13087]
[1779332096127,28.05,77896.46,0.0,-0.51489,0.00019,29.13087]
[1779332096191,28.05,77895.5,0.0,-0.51507,0.00019,29.13001]
[1779332102115,28.06,77896.16,0.0,-0.51494,0.00019,29.13061]
[1779332107776,28.06,77907.83,0.0,-0.51267,0.00019,29.14073]
[1779332109789,28.06,77908.12,0.0,-0.51261,0.00019,29.14097]
[1779332114825,28.06,77908.89,0.0,-0.51246,0.00019,29.1416]
[1779332119858,28.06,77908.17,0.0,-0.5126,0.00019,29.14101]
[1779332124894,28.06,77908.99,0.0,-0.51244,0.00019,29.14168]
[1779332129633,28.06,77909.04,0.0,-0.51243,0.00019,29.14172]
[1779332129642,28.06,77909.04,0.0,-0.51243,0.00019,29.14172]
[1779332130385,28.06,77910.51,0.0,-0.51215,0.00019,29.14291]
[1779332132953,28.06,77913.06,0.0,-0.51165,0.00019,29.14179]
[1779332132963,28.06,77913.06,0.0,-0.51165,0.00019,29.14179]
[1779332133006,28.06,77911.43,0.0,-0.51197,0.00019,29.1405]
[1779332139047,28.06,77910.18,0.0,-0.51221,0.00019,29.13949]
[1779332139106,28.06,77910.18,0.0,-0.51221,0.00019,29.13949]
[1779332139277,28.06,77914.02,0.0,-0.51147,0.00019,29.14254]
[1779332140200,28.06,77914.02,0.0,-0.51147,0.00019,29.14254]
[1779332140208,28.06,77914.02,0.0,-0.51147,0.00019,29.14254]
[1779332140340,28.06,77918.64,0.0,-0.51057,0.00019,29.14609]
[1779332143199,28.06,77919.97,0.0,-0.51031,0.00019,29.14708]
[1779332143294,28.06,77918.64,0.0,-0.51057,0.00019,29.14609]
[1779332150810,28.06,77917.17,0.0,-0.51085,0.00019,29.14498]
[1779332156117,28.06,77914.01,0.0,-0.51147,0.00019,29.14254]
[1779332161154,28.06,77912.59,0.0,-0.51175,0.00019,29.14142]
[1779332166300,28.06,77915.98,0.0,-0.51109,0.00019,29.14406]
[1779332166654,28.06,77920.73,0.0,-0.51016,0.00019,29.14764]
[1779332166685,28.06,77920.73,0.0,-0.51016,0.00019,29.14764]
[1779332172229,28.06,77921.81,0.0,-0.50995,0.00019,29.14843]
[1779332176257,28.06,77915.15,0.0,-0.51125,0.00019,29.14342]
[1779332177269,28.06,77915.15,0.0,-0.51125,0.00019,29.14342]
[1779332177368,28.06,77914.42,0.0,-0.51139,0.00019,29.14285]
[1779332182378,28.06,77915.4,0.0,-0.5112,0.00019,29.14361]
[1779332187389,28.06,77916.21,0.0,-0.51104,0.00019,29.14424]
[1779332192419,28.06,77917.12,0.0,-0.51087,0.00019,29.14178]
[1779332197423,28.06,77917.74,0.0,-0.51075,0.00019,29.14225]
[1779332202443,28.06,77918.22,0.0,-0.51065,0.00019,29.14261]
[1779332203478,28.06,77907.45,0.0,-0.51275,0.00019,29.13409]
[1779332205460,28.06,77908.57,0.0,-0.51253,0.00019,29.13502]
[1779332208879,28.06,77904.06,0.0,-0.51341,0.00019,29.13125]
[1779332209489,28.06,77902.88,0.0,-0.51364,0.00019,29.13024]
[1779332211415,28.06,77904.1,0.0,-0.5134,0.00019,29.13128]
[1779332211430,28.06,77904.1,0.0,-0.5134,0.00019,29.13128]
[1779332213468,28.06,77903.47,0.0,-0.51352,0.00019,29.13075]
[1779332213479,28.06,77903.47,0.0,-0.51352,0.00019,29.13075]
[1779332215513,28.06,77905.42,0.0,-0.51314,0.00019,29.1324]
[1779332215517,28.06,77905.42,0.0,-0.51314,0.00019,29.1324]
[1779332215546,28.06,77905.42,0.0,-0.51314,0.00019,29.1324]
[1779332216145,28.06,77905.58,0.0,-0.51311,0.00019,29.13254]
[1779332221307,28.06,77908.32,0.0,-0.51258,0.00019,29.13482]
[1779332226608,28.06,77908.83,0.0,-0.51248,0.00019,29.13524]
[1779332231642,28.06,77913.37,0.0,-0.51159,0.00019,29.13888]
[1779332234078,28.06,77913.84,0.0,-0.5115,0.00019,29.13925]
[1779332234166,28.06,77914.88,0.0,-0.5113,0.00019,29.14006]
[1779332237117,28.06,77920.91,0.0,-0.51013,0.00019,29.14462]
[1779332243024,28.06,77919.47,0.0,-0.51041,0.00019,29.14355]
[1779332248762,28.06,77921.77,0.0,-0.50996,0.00019,29.14525]
[1779332253790,28.06,77921.37,0.0,-0.51004,0.00019,29.1418]
[1779332259844,28.06,77923.97,0.0,-0.50953,0.00019,29.14368]
[1779332266889,28.06,77923.97,0.0,-0.50953,0.00019,29.14368]
[1779332271924,28.06,77924.99,0.0,-0.50933,0.00019,29.14441]
[1779332279980,28.06,77925.87,0.0,-0.50916,0.00019,29.14502]
[1779332285015,28.06,77924.06,0.0,-0.50952,0.00019,29.14374]
[1779332290051,28.06,77920.94,0.0,-0.51012,0.00019,29.14148]
[1779332295086,28.06,77921.78,0.0,-0.50996,0.00019,29.1421]
[1779332301128,28.06,77922.15,0.0,-0.50989,0.00019,29.14237]
[1779332306162,28.06,77922.34,0.0,-0.50985,0.00019,29.14251]
[1779332311203,28.06,77922.13,0.0,-0.50989,0.00019,29.1392]
[1779332316238,28.06,77924.08,0.0,-0.50952,0.00019,29.1406]
[1779332321276,28.06,77924.85,0.0,-0.50937,0.00019,29.14115]
[1779332332353,28.06,77924.14,0.0,-0.5095,0.00019,29.14064]
[1779332337389,28.06,77923.98,0.0,-0.50954,0.00019,29.14053]
[1779332342422,28.06,77923.69,0.0,-0.50959,0.00019,29.14032]
[1779332347458,28.06,77925.11,0.0,-0.50932,0.00019,29.14133]
[1779332355245,28.06,77924.72,0.0,-0.50939,0.00019,29.14105]
[1779332360550,28.06,77924.94,0.0,-0.50935,0.00019,29.14121]
[1779332365584,28.06,77920.84,0.0,-0.51015,0.00019,29.13825]
[1779332371626,28.06,77920.26,0.0,-0.51026,0.00019,29.13467]
[1779332376662,28.06,77920.88,0.0,-0.51014,0.00019,29.13512]
[1779332382526,28.06,77920.84,0.0,-0.51015,0.00019,29.13509]
[1779332385456,28.06,77914.39,0.0,-0.5114,0.00019,29.13021]
[1779332391142,28.06,77914.68,0.0,-0.51135,0.00019,29.13043]
[1779332396255,28.06,77909.53,0.0,-0.51235,0.00019,29.12633]
[1779332397375,28.06,77902.22,0.0,-0.51377,0.00019,29.1202]
[1779332398404,28.06,77902.22,0.0,-0.51377,0.00019,29.1202]
[1779332398607,28.06,77898.54,0.0,-0.51449,0.00019,29.11698]
[1779332402266,28.06,77900.05,0.0,-0.51419,0.00019,29.11832]
[1779332402274,28.06,77900.05,0.0,-0.51419,0.00019,29.11832]
[1779332404320,28.07,77896.98,0.0,-0.51479,0.00019,29.11559]
[1779332404328,28.07,77896.98,0.0,-0.51479,0.00019,29.11559]
[1779332406365,28.07,77896.28,0.0,-0.51492,0.00019,29.11496]
[1779332406372,28.07,77896.28,0.0,-0.51492,0.00019,29.11496]
[1779332410471,28.07,77897.46,0.0,-0.51469,0.00019,29.11603]
[1779332410481,28.07,77897.46,0.0,-0.51469,0.00019,29.11603]
[1779332414575,28.07,77898.11,0.0,-0.51456,0.00019,29.11661]
[1779332414582,28.07,77898.11,0.0,-0.51456,0.00019,29.11661]
[1779332416625,28.07,77898.39,0.0,-0.51451,0.00019,29.11687]
[1779332416631,28.07,77898.39,0.0,-0.51451,0.00019,29.11687]
[1779332420733,28.07,77899.2,0.0,-0.51435,0.00019,29.11759]
[1779332425716,28.08,77908.61,0.0,-0.51251,0.00019,29.12561]
[1779332429650,28.08,77914.37,0.0,-0.51139,0.00019,29.13022]
[1779332434672,28.08,77912.79,0.0,-0.5117,0.00019,29.12583]
[1779332439688,28.08,77912.0,0.0,-0.51185,0.00019,29.1252]
[1779332442264,28.08,77912.8,0.0,-0.5117,0.00019,29.12584]
[1779332442270,28.08,77912.8,0.0,-0.5117,0.00019,29.12584]
[1779332442275,28.08,77912.8,0.0,-0.5117,0.00019,29.12584]
[1779332442297,28.08,77912.8,0.0,-0.5117,0.00019,29.12584]
[1779332442551,28.08,77913.13,0.0,-0.51163,0.00019,29.1261]
[1779332448161,28.08,77915.58,0.0,-0.51116,0.00019,29.12801]
[1779332453195,28.08,77917.19,0.0,-0.51085,0.00019,29.12924]
[1779332458260,28.08,77918.12,0.0,-0.51067,0.00019,29.12994]
[1779332462252,28.08,77918.9,0.0,-0.51051,0.00019,29.13053]
[1779332462670,28.08,77906.65,0.0,-0.51289,0.00019,29.12084]
[1779332463739,28.08,77900.84,0.0,-0.51402,0.00019,29.11589]
[1779332463802,28.08,77900.84,0.0,-0.51402,0.00019,29.11589]
[1779332464275,28.08,77900.84,0.0,-0.51402,0.00019,29.11589]
[1779332469309,28.08,77900.81,0.0,-0.51403,0.00019,29.11587]
[1779332474025,28.09,77900.86,0.0,-0.51402,0.00019,29.11592]
[1779332474344,28.09,77901.26,0.0,-0.51394,0.00019,29.11627]
[1779332479379,28.09,77901.38,0.0,-0.51391,0.00019,29.11638]
[1779332484413,28.09,77901.8,0.0,-0.51383,0.00019,29.11675]
[1779332489449,28.1,77901.64,0.0,-0.51386,0.00019,29.11662]
[1779332494484,28.1,77901.59,0.0,-0.51387,0.00019,29.11342]
[1779332499520,28.1,77902.51,0.0,-0.51369,0.00019,29.11422]
[1779332504580,28.1,77906.7,0.0,-0.51287,0.00019,29.11777]
[1779332504792,28.1,77907.55,0.0,-0.5127,0.00019,29.11847]
[1779332509802,28.1,77910.83,0.0,-0.51207,0.00019,29.12115]
[1779332514807,28.11,77912.99,0.0,-0.51165,0.00019,29.12287]
[1779332519827,28.11,77910.11,0.0,-0.51221,0.00019,29.12057]
[1779332524851,28.11,77909.41,0.0,-0.51234,0.00019,29.12]
[1779332529879,28.11,77909.16,0.0,-0.51239,0.00019,29.1198]
[1779332534912,28.11,77908.89,0.0,-0.51244,0.00019,29.11958]
[1779332539185,28.1,77912.3,0.0,-0.51178,0.00019,29.12232]
[1779332539190,28.1,77912.3,0.0,-0.51178,0.00019,29.12232]
[1779332539799,28.1,77912.3,0.0,-0.51178,0.00019,29.12232]
[1779332540806,28.1,77918.21,0.0,-0.51063,0.00019,29.12689]
[1779332545841,28.1,77918.98,0.0,-0.51048,0.00019,29.12746]
[1779332552618,28.1,77919.47,0.0,-0.51039,0.00019,29.12783]
[1779332557924,28.11,77917.79,0.0,-0.51072,0.00019,29.12341]
[1779332561953,28.11,77895.17,0.0,-0.51511,0.00019,29.10457]
[1779332562987,28.11,77895.17,0.0,-0.51511,0.00019,29.10457]
[1779332563022,28.11,77894.86,0.0,-0.51517,0.00019,29.10429]
[1779332566765,28.11,77902.49,0.0,-0.51369,0.00019,29.11106]
[1779332572026,28.11,77903.92,0.0,-0.51341,0.00019,29.11228]
[1779332578065,28.11,77904.66,0.0,-0.51326,0.00019,29.11291]
[1779332580485,28.11,77905.35,0.0,-0.51313,0.00019,29.11349]
[1779332580549,28.11,77905.28,0.0,-0.51314,0.00019,29.11343]
[1779332582399,28.11,77913.47,0.0,-0.51155,0.00019,29.12009]
[1779332588136,28.11,77916.48,0.0,-0.51097,0.00019,29.12242]
[1779332594177,28.11,77915.34,0.0,-0.51119,0.00019,29.12155]
[1779332597296,28.11,77914.96,0.0,-0.51126,0.00019,29.12125]
[1779332603240,28.11,77913.37,0.0,-0.51157,0.00019,29.12001]
[1779332609281,28.11,77912.76,0.0,-0.51169,0.00019,29.11953]
[1779332614317,28.11,77912.72,0.0,-0.5117,0.00019,29.11634]
[1779332619404,28.11,77912.34,0.0,-0.51177,0.00019,29.11604]
[1779332625401,28.11,77913.5,0.0,-0.51155,0.00019,29.11696]
[1779332630438,28.11,77912.32,0.0,-0.51178,0.00019,29.11603]
[1779332636478,28.11,77908.88,0.0,-0.51245,0.00019,29.11326]
[1779332639498,28.11,77909.16,0.0,-0.51239,0.00019,29.11348]
[1779332647556,28.1,77909.13,0.0,-0.5124,0.00019,29.11345]
[1779332653780,28.1,77909.57,0.0,-0.51232,0.00019,29.1138]
[1779332657122,28.09,77910.46,0.0,-0.51215,0.00019,29.11451]
[1779332657208,28.09,77910.46,0.0,-0.51215,0.00019,29.11451]
[1779332666082,28.09,77911.84,0.0,-0.51189,0.00019,29.11561]
[1779332671724,28.09,77916.29,0.0,-0.51102,0.00019,29.11593]
[1779332677646,28.09,77916.04,0.0,-0.51107,0.00019,29.11574]
[1779332682803,28.1,77912.89,0.0,-0.51168,0.00019,29.1133]
[1779332687838,28.1,77913.58,0.0,-0.51155,0.00019,29.11384]
[1779332693411,28.1,77913.47,0.0,-0.51157,0.00019,29.11375]
[1779332693904,28.1,77900.41,0.0,-0.51411,0.00019,29.10291]
[1779332695909,28.1,77889.89,0.0,-0.51615,0.00019,29.09332]
[1779332696961,28.1,77888.22,0.0,-0.51647,0.00019,29.09173]
[1779332699836,28.1,77888.04,0.0,-0.51651,0.00019,29.09156]
[1779332699954,28.1,77888.04,0.0,-0.51651,0.00019,29.09156]
[1779332701799,28.1,77888.04,0.0,-0.51651,0.00019,29.09156]
[1779332701809,28.1,77888.04,0.0,-0.51651,0.00019,29.09156]
[1779332701836,28.1,77888.04,0.0,-0.51651,0.00019,29.09156]
[1779332701938,28.1,77888.77,0.0,-0.51636,0.00019,29.09227]
[1779332703855,28.1,77888.77,0.0,-0.51636,0.00019,29.09227]
[1779332703950,28.1,77890.8,0.0,-0.51597,0.00019,29.09419]
[1779332707989,28.1,77893.01,0.0,-0.51554,0.00019,29.09626]
[1779332708083,28.1,77893.01,0.0,-0.51554,0.00019,29.09626]
[1779332716010,28.1,77893.01,0.0,-0.51554,0.00019,29.09626]
[1779332718663,28.11,77895.75,0.0,-0.515,0.00019,29.09878]
[1779332719012,28.11,77901.95,0.0,-0.5138,0.00019,29.10427]
[1779332722987,28.11,77907.69,0.0,-0.51268,0.00019,29.10912]
[1779332728012,28.11,77909.27,0.0,-0.51237,0.00019,29.11042]
[1779332733014,28.11,77909.69,0.0,-0.51229,0.00019,29.1076]
[1779332738042,28.11,77912.2,0.0,-0.5118,0.00019,29.10962]
[1779332743060,28.12,77914.23,0.0,-0.51141,0.00019,29.11122]
[1779332748927,28.12,77919.21,0.0,-0.51044,0.00019,29.11502]
[1779332754282,28.12,77919.79,0.0,-0.51032,0.00019,29.11545]
[1779332759285,28.12,77920.29,0.0,-0.51023,0.00019,29.11582]
[1779332764309,28.12,77920.2,0.0,-0.51024,0.00019,29.11576]
[1779332769321,28.12,77915.91,0.0,-0.51107,0.00019,29.11253]
[1779332774342,28.12,77913.25,0.0,-0.51159,0.00019,29.11047]
[1779332779342,28.12,77913.25,0.0,-0.51159,0.00019,29.11047]
[1779332784349,28.13,77909.02,0.0,-0.51241,0.00019,29.10709]
[1779332789355,28.13,77907.57,0.0,-0.51269,0.00019,29.1059]
[1779332794383,28.13,77906.7,0.0,-0.51286,0.00019,29.10202]
[1779332799399,28.13,77906.7,0.0,-0.51286,0.00019,29.10202]
[1779332801875,28.13,77906.7,0.0,-0.51286,0.00019,29.10202]
[1779332801958,28.13,77906.7,0.0,-0.51286,0.00019,29.10202]
[1779332802061,28.13,77906.7,0.0,-0.51286,0.00019,29.10202]
[1779332802042,28.13,77927.96,0.0,-0.50873,0.00019,29.11812]
[1779332802377,28.13,77927.96,0.0,-0.50873,0.00019,29.11812]
[1779332802704,28.13,77927.96,0.0,-0.50873,0.00019,29.11812]
[1779332802732,28.13,77927.96,0.0,-0.50873,0.00019,29.11812]
[1779332802946,28.13,77927.96,0.0,-0.50873,0.00019,29.11812]
[1779332802963,28.13,77927.96,0.0,-0.50873,0.00019,29.11812]
[1779332803012,28.13,77938.39,0.0,-0.50671,0.00019,29.12488]
[1779332803207,28.13,77938.39,0.0,-0.50671,0.00019,29.12488]
[1779332803239,28.13,77938.39,0.0,-0.50671,0.00019,29.12488]
[1779332803471,28.13,77938.39,0.0,-0.50671,0.00019,29.12488]
[1779332803506,28.13,77938.39,0.0,-0.50671,0.00019,29.12488]
[1779332803532,28.13,77938.39,0.0,-0.50671,0.00019,29.12488]
[1779332803775,28.13,77945.39,0.0,-0.50535,0.00019,29.129]
[1779332804127,28.13,77945.39,0.0,-0.50535,0.00019,29.129]
[1779332804924,28.13,77944.76,0.0,-0.50547,0.00019,29.12864]
[1779332807681,28.13,77937.58,0.0,-0.50686,0.00019,29.12439]
[1779332810111,28.13,77936.07,0.0,-0.50715,0.00019,29.12345]
[1779332810118,28.13,77936.07,0.0,-0.50715,0.00019,29.12345]
[1779332811020,28.13,77932.44,0.0,-0.50786,0.00019,29.12112]
[1779332816027,28.14,77931.96,0.0,-0.50795,0.00019,29.12081]
[1779332821054,28.14,77935.01,0.0,-0.50736,0.00019,29.12278]
[1779332826059,28.14,77935.78,0.0,-0.50721,0.00019,29.12327]
[1779332830896,28.14,77932.84,0.0,-0.50778,0.00019,29.12139]
[1779332831100,28.14,77932.25,0.0,-0.50789,0.00019,29.12101]
[1779332832899,28.14,77932.3,0.0,-0.50788,0.00019,29.12104]
[1779332832905,28.14,77932.3,0.0,-0.50788,0.00019,29.12104]
[1779332833096,28.14,77932.61,0.0,-0.50782,0.00019,29.12124]
[1779332833220,28.14,77932.61,0.0,-0.50782,0.00019,29.12124]
[1779332833228,28.14,77932.61,0.0,-0.50782,0.00019,29.12124]
[1779332833241,28.14,77932.61,0.0,-0.50782,0.00019,29.12124]
[1779332833502,28.14,77932.61,0.0,-0.50782,0.00019,29.12124]
[1779332833533,28.14,77932.61,0.0,-0.50782,0.00019,29.12124]
[1779332833752,28.14,77932.61,0.0,-0.50782,0.00019,29.12124]
[1779332833767,28.14,77932.61,0.0,-0.50782,0.00019,29.12124]
[1779332833869,28.14,77932.61,0.0,-0.50782,0.00019,29.12124]
[1779332837244,28.14,77932.85,0.0,-0.50778,0.00019,29.1214]
[1779332838138,28.14,77932.29,0.0,-0.50788,0.00019,29.12103]
[1779332843160,28.14,77931.08,0.0,-0.50812,0.00019,29.12023]
[1779332848188,28.14,77927.89,0.0,-0.50874,0.00019,29.11808]
[1779332853196,28.13,77929.53,0.0,-0.50843,0.00019,29.11604]
[1779332858215,28.13,77929.85,0.0,-0.50836,0.00019,29.11625]
[1779332858897,28.13,77929.85,0.0,-0.50836,0.00019,29.11625]
[1779332866103,28.13,77931.01,0.0,-0.50814,0.00019,29.11702]
[1779332869641,28.14,77929.36,0.0,-0.50846,0.00019,29.11592]
[1779332873872,28.14,77923.71,0.0,-0.50955,0.00019,29.112]
[1779332874151,28.13,77922.72,0.0,-0.50975,0.00019,29.11129]
[1779332878178,28.13,77909.15,0.0,-0.51238,0.00019,29.10089]
[1779332881670,28.13,77905.75,0.0,-0.51305,0.00019,29.09807]
[1779332882086,28.13,77906.26,0.0,-0.51295,0.00019,29.09849]
[1779332882475,28.13,77906.26,0.0,-0.51295,0.00019,29.09849]
[1779332882484,28.13,77906.26,0.0,-0.51295,0.00019,29.09849]
[1779332882511,28.13,77906.26,0.0,-0.51295,0.00019,29.09849]
[1779332884176,28.13,77906.26,0.0,-0.51295,0.00019,29.09849]
[1779332889323,28.13,77908.51,0.0,-0.51251,0.00019,29.10035]
[1779332894797,28.12,77910.17,0.0,-0.51219,0.00019,29.1017]
[1779332897658,28.13,77902.58,0.0,-0.51366,0.00019,29.09538]
[1779332898945,28.13,77895.52,0.0,-0.51503,0.00019,29.08915]
[1779332901173,28.13,77895.52,0.0,-0.51503,0.00019,29.08915]
[1779332902146,28.14,77893.92,0.0,-0.51534,0.00019,29.0877]
[1779332907110,28.14,77891.77,0.0,-0.51575,0.00019,29.08572]
[1779332907120,28.14,77891.77,0.0,-0.51575,0.00019,29.08572]
[1779332910352,28.15,77887.48,0.0,-0.51658,0.00019,29.08167]
[1779332910355,28.15,77887.48,0.0,-0.51658,0.00019,29.08167]
[1779332910616,28.15,77887.48,0.0,-0.51658,0.00019,29.08167]
[1779332910951,28.15,77887.48,0.0,-0.51658,0.00019,29.08167]
[1779332911012,28.15,77887.48,0.0,-0.51658,0.00019,29.08167]
[1779332911031,28.15,77887.48,0.0,-0.51658,0.00019,29.08167]
[1779332911157,28.15,77887.48,0.0,-0.51658,0.00019,29.08167]
[1779332911190,28.15,77887.48,0.0,-0.51658,0.00019,29.08167]
[1779332911138,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332911362,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332911399,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332911552,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332911575,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332911777,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332911808,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332911977,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332912012,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332912177,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332912188,28.15,77882.25,0.0,-0.5176,0.00019,29.07338]
[1779332912215,28.15,77871.58,0.0,-0.51967,0.00019,29.06235]
[1779332913304,28.15,77871.58,0.0,-0.51967,0.00019,29.06235]
[1779332914185,28.15,77871.58,0.0,-0.51967,0.00019,29.06235]
[1779332914187,28.15,77871.04,0.0,-0.51977,0.00019,29.06178]
[1779332915365,28.15,77871.08,0.0,-0.51976,0.00019,29.06182]
[1779332915890,28.15,77871.15,0.0,-0.51975,0.00019,29.0619]
[1779332921486,28.15,77873.44,0.0,-0.5193,0.00019,29.06436]
[1779332926524,28.16,77874.69,0.0,-0.51905,0.00019,29.0657]
[1779332931558,28.17,77879.11,0.0,-0.51819,0.00019,29.07029]
[1779332936593,28.17,77879.3,0.0,-0.51814,0.00019,29.0705]
[1779332938975,28.17,77881.12,0.0,-0.51779,0.00019,29.07234]
[1779332938985,28.17,77881.12,0.0,-0.51779,0.00019,29.07234]
[1779332939239,28.17,77881.8,0.0,-0.51766,0.00019,29.07303]
[1779332944669,28.18,77878.96,0.0,-0.5182,0.00019,29.07018]
[1779332949701,28.19,77879.99,0.0,-0.518,0.00019,29.07124]
[1779332955003,28.19,77880.02,0.0,-0.51799,0.00019,29.07129]
[1779332959772,28.2,77887.61,0.0,-0.51651,0.00019,29.07878]
[1779332964808,28.2,77890.58,0.0,-0.51593,0.00019,29.08162]
[1779332969842,28.21,77889.45,0.0,-0.51614,0.00019,29.08057]
[1779332974877,28.21,77889.51,0.0,-0.51613,0.00019,29.07748]
[1779332980015,28.22,77888.81,0.0,-0.51626,0.00019,29.07684]
[1779332987497,28.22,77893.36,0.0,-0.51537,0.00019,29.08109]
[1779332990086,28.23,77892.97,0.0,-0.51544,0.00019,29.08075]
[1779332990297,28.23,77891.54,0.0,-0.51572,0.00019,29.07944]
[1779332991230,28.23,77905.26,0.0,-0.51306,0.00019,29.09155]
[1779332992092,28.23,77905.26,0.0,-0.51306,0.00019,29.09155]
[1779332992105,28.23,77905.26,0.0,-0.51306,0.00019,29.09155]
[1779332992275,28.23,77909.46,0.0,-0.51225,0.00019,29.095]
[1779332997280,28.23,77911.32,0.0,-0.51189,0.00019,29.09649]
[1779333002292,28.23,77913.84,0.0,-0.5114,0.00019,29.09847]
[1779333007295,28.23,77916.51,0.0,-0.51088,0.00019,29.10052]
[1779333012307,28.23,77917.0,0.0,-0.51079,0.00019,29.10089]
[1779333017360,28.23,77915.42,0.0,-0.51109,0.00019,29.09969]
[1779333022369,28.24,77916.26,0.0,-0.51093,0.00019,29.10033]
[1779333027388,28.24,77916.78,0.0,-0.51083,0.00019,29.10073]
[1779333032410,28.23,77914.71,0.0,-0.51123,0.00019,29.09598]
[1779333037439,28.23,77916.64,0.0,-0.51086,0.00019,29.09745]
[1779333042459,28.23,77917.49,0.0,-0.5107,0.00019,29.09808]
[1779333047487,28.23,77918.18,0.0,-0.51057,0.00019,29.0986]
[1779333052490,28.23,77918.71,0.0,-0.51046,0.00019,29.099]
[1779333057491,28.22,77919.14,0.0,-0.51038,0.00019,29.09932]
[1779333062500,28.22,77918.98,0.0,-0.51042,0.00019,29.09919]
[1779333067516,28.22,77920.85,0.0,-0.51005,0.00019,29.10057]
[1779333072538,28.22,77920.84,0.0,-0.51005,0.00019,29.10056]
[1779333077551,28.22,77920.84,0.0,-0.51005,0.00019,29.10057]
[1779333082582,28.22,77921.01,0.0,-0.51002,0.00019,29.10069]
[1779333087596,28.23,77921.1,0.0,-0.51,0.00019,29.10076]
[1779333092615,28.23,77920.33,0.0,-0.51015,0.00019,29.09703]
[1779333097620,28.23,77921.41,0.0,-0.50994,0.00019,29.09782]
[1779333102642,28.23,77921.15,0.0,-0.50999,0.00019,29.09763]
[1779333107645,28.23,77921.16,0.0,-0.50999,0.00019,29.09764]
[1779333112650,28.23,77921.62,0.0,-0.5099,0.00019,29.09798]
[1779333117668,28.23,77921.73,0.0,-0.50988,0.00019,29.09806]
[1779333122692,28.23,77922.2,0.0,-0.50979,0.00019,29.0984]
[1779333127721,28.23,77920.28,0.0,-0.51016,0.00019,29.09701]
[1779333132727,28.23,77920.83,0.0,-0.51005,0.00019,29.0974]
[1779333137728,28.22,77922.63,0.0,-0.50971,0.00019,29.0987]
[1779333142730,28.22,77922.13,0.0,-0.50981,0.00019,29.09834]
[1779333147753,28.22,77923.06,0.0,-0.50963,0.00019,29.099]
[1779333152782,28.22,77923.59,0.0,-0.50953,0.00019,29.09621]
[1779333157807,28.21,77922.49,0.0,-0.50975,0.00019,29.09543]
[1779333162816,28.21,77922.28,0.0,-0.50979,0.00019,29.09527]
[1779333167835,28.21,77923.91,0.0,-0.50947,0.00019,29.09643]
[1779333168985,28.21,77927.57,0.0,-0.50876,0.00019,29.09898]
[1779333168998,28.21,77927.57,0.0,-0.50876,0.00019,29.09898]
[1779333169139,28.21,77927.57,0.0,-0.50876,0.00019,29.09898]
[1779333169363,28.21,77930.22,0.0,-0.50825,0.00019,29.10077]
[1779333172271,28.21,77935.33,0.0,-0.50726,0.00019,29.10408]
[1779333173946,28.21,77935.35,0.0,-0.50726,0.00019,29.1041]
[1779333173957,28.21,77935.35,0.0,-0.50726,0.00019,29.1041]
[1779333174288,28.21,77934.64,0.0,-0.5074,0.00019,29.10365]
[1779333179321,28.21,77932.98,0.0,-0.50772,0.00019,29.10258]
[1779333184354,28.21,77933.56,0.0,-0.50761,0.00019,29.10295]
[1779333189390,28.21,77936.54,0.0,-0.50703,0.00019,29.10484]
[1779333194425,28.2,77935.42,0.0,-0.50725,0.00019,29.10414]
[1779333200468,28.2,77934.7,0.0,-0.50739,0.00019,29.10368]
[1779333205502,28.2,77934.04,0.0,-0.50752,0.00019,29.10325]
[1779333210537,28.19,77930.03,0.0,-0.5083,0.00019,29.10063]
[1779333216579,28.19,77929.57,0.0,-0.50839,0.00019,29.09716]
[1779333221614,28.19,77928.4,0.0,-0.50862,0.00019,29.09636]
[1779333226650,28.19,77927.64,0.0,-0.50877,0.00019,29.09584]
[1779333230452,28.18,77920.87,0.0,-0.51008,0.00019,29.09105]
[1779333233737,28.18,77919.65,0.0,-0.51032,0.00019,29.09015]
[1779333234400,28.18,77906.73,0.0,-0.51283,0.00019,29.08002]
[1779333234705,28.18,77906.73,0.0,-0.51283,0.00019,29.08002]
[1779333236076,28.18,77906.73,0.0,-0.51283,0.00019,29.08002]
[1779333236127,28.18,77900.38,0.0,-0.51406,0.00019,29.07462]
[1779333240086,28.19,77900.87,0.0,-0.51396,0.00019,29.07506]
[1779333240533,28.19,77900.87,0.0,-0.51396,0.00019,29.07506]
[1779333245781,28.2,77898.9,0.0,-0.51433,0.00019,29.07336]
[1779333250817,28.21,77897.58,0.0,-0.51458,0.00019,29.07222]
[1779333255960,28.21,77896.03,0.0,-0.51487,0.00019,29.07084]
[1779333261895,28.23,77891.54,0.0,-0.51573,0.00019,29.06676]
[1779333266932,28.23,77890.26,0.0,-0.51597,0.00019,29.06559]
[1779333272152,28.24,77888.45,0.0,-0.51632,0.00019,29.0639]
[1779333277153,28.25,77885.02,0.0,-0.51698,0.00019,29.05746]
[1779333282181,28.25,77885.35,0.0,-0.51691,0.00019,29.0578]
[1779333287198,28.26,77885.08,0.0,-0.51695,0.00019,29.05755]
[1779333292227,28.27,77884.44,0.0,-0.51707,0.00019,29.05695]
[1779333297255,28.27,77885.61,0.0,-0.51684,0.00019,29.0581]
[1779333302278,28.28,77885.26,0.0,-0.5169,0.00019,29.05778]
[1779333307296,28.29,77882.45,0.0,-0.51744,0.00019,29.05505]
[1779333312324,28.29,77879.54,0.0,-0.518,0.00019,29.05216]
[1779333317335,28.29,77880.19,0.0,-0.51787,0.00019,29.05283]
[1779333322346,28.3,77880.19,0.0,-0.51786,0.00019,29.05284]
[1779333327361,28.3,77881.88,0.0,-0.51753,0.00019,29.05454]
[1779333332372,28.31,77882.38,0.0,-0.51743,0.00019,29.05189]
[1779333337378,28.31,77882.46,0.0,-0.51741,0.00019,29.05199]
[1779333342402,28.32,77882.37,0.0,-0.51742,0.00019,29.05191]
[1779333347414,28.32,77883.89,0.0,-0.51713,0.00019,29.05342]
[1779333352437,28.33,77883.16,0.0,-0.51726,0.00019,29.05272]
[1779333357461,28.33,77883.02,0.0,-0.51728,0.00019,29.0526]
[1779333362485,28.34,77882.99,0.0,-0.51728,0.00019,29.05259]
[1779333367496,28.35,77884.33,0.0,-0.51702,0.00019,29.05391]
[1779333372519,28.35,77887.43,0.0,-0.51642,0.00019,29.05692]
[1779333375662,28.36,77878.42,0.0,-0.51815,0.00019,29.04808]
[1779333380669,28.36,77875.77,0.0,-0.51866,0.00019,29.04538]
[1779333385680,28.36,77879.28,0.0,-0.51798,0.00019,29.04897]
[1779333390695,28.37,77880.2,0.0,-0.5178,0.00019,29.0499]
[1779333395715,28.37,77880.24,0.0,-0.51779,0.00019,29.04679]
[1779333400716,28.37,77877.74,0.0,-0.51827,0.00019,29.04429]
[1779333405103,28.38,77878.36,0.0,-0.51814,0.00019,29.04492]
[1779333405123,28.38,77878.36,0.0,-0.51814,0.00019,29.04492]
[1779333405548,28.38,77878.6,0.0,-0.5181,0.00019,29.04517]
[1779333407147,28.38,77865.14,0.0,-0.52069,0.00019,29.03096]
[1779333409108,28.38,77863.73,0.0,-0.52096,0.00019,29.02941]
[1779333409709,28.38,77863.54,0.0,-0.52099,0.00019,29.02921]
[1779333414079,28.39,77866.17,0.0,-0.52048,0.00019,29.03212]
[1779333414092,28.39,77866.17,0.0,-0.52048,0.00019,29.03212]
[1779333416137,28.39,77867.77,0.0,-0.52017,0.00019,29.03387]
[1779333416145,28.39,77867.77,0.0,-0.52017,0.00019,29.03387]
[1779333420248,28.39,77869.15,0.0,-0.5199,0.00019,29.03538]
[1779333420276,28.39,77869.15,0.0,-0.5199,0.00019,29.03538]
[1779333420290,28.39,77869.74,0.0,-0.51979,0.00019,29.03601]
[1779333426043,28.4,77873.53,0.0,-0.51905,0.00019,29.04004]
[1779333432085,28.41,77874.32,0.0,-0.51889,0.00019,29.04088]
[1779333437954,28.41,77878.44,0.0,-0.51809,0.00019,29.04511]
[1779333443162,28.42,77878.0,0.0,-0.51817,0.00019,29.04469]
[1779333448243,28.42,77879.6,0.0,-0.51786,0.00019,29.04632]
[1779333450225,28.42,77873.01,0.0,-0.51913,0.00019,29.03958]
[1779333455436,28.43,77873.03,0.0,-0.51912,0.00019,29.03645]
[1779333460976,28.43,77874.41,0.0,-0.51885,0.00019,29.03791]
[1779333466337,28.44,77865.41,0.0,-0.52057,0.00019,29.02834]
[1779333467686,28.44,77865.41,0.0,-0.52057,0.00019,29.02834]
[1779333467752,28.44,77863.27,0.0,-0.52098,0.00019,29.02599]
[1779333469489,28.44,77863.23,0.0,-0.52099,0.00019,29.02594]
[1779333469496,28.44,77863.23,0.0,-0.52099,0.00019,29.02594]
[1779333469506,28.44,77863.23,0.0,-0.52099,0.00019,29.02594]
[1779333471536,28.44,77863.86,0.0,-0.52087,0.00019,29.02665]
[1779333471543,28.44,77863.86,0.0,-0.52087,0.00019,29.02665]
[1779333471697,28.44,77864.36,0.0,-0.52077,0.00019,29.0272]
[1779333476703,28.45,77863.1,0.0,-0.52101,0.00019,29.02583]
[1779333481728,28.45,77864.3,0.0,-0.52078,0.00019,29.02717]
[1779333486754,28.45,77866.26,0.0,-0.52039,0.00019,29.02934]
[1779333491759,28.46,77865.6,0.0,-0.52051,0.00019,29.02864]
[1779333496774,28.47,77868.13,0.0,-0.52002,0.00019,29.03141]
[1779333500295,28.47,77867.48,0.0,-0.52014,0.00019,29.03072]
[1779333500735,28.47,77867.44,0.0,-0.52015,0.00019,29.03068]
[1779333505736,28.48,77867.99,0.0,-0.52004,0.00019,29.03129]
[1779333510751,28.48,77868.29,0.0,-0.51997,0.00019,29.03164]
[1779333515755,28.49,77872.42,0.0,-0.51918,0.00019,29.03287]
[1779333520779,28.49,77873.65,0.0,-0.51894,0.00019,29.03417]
[1779333525784,28.5,77874.11,0.0,-0.51885,0.00019,29.03466]
[1779333530797,28.5,77874.42,0.0,-0.51878,0.00019,29.03499]
[1779333531545,28.5,77876.75,0.0,-0.51833,0.00019,29.03738]
[1779333531793,28.5,77876.75,0.0,-0.51833,0.00019,29.03738]
[1779333533805,28.5,77879.33,0.0,-0.51784,0.00019,29.03998]
[1779333538841,28.51,77878.41,0.0,-0.51801,0.00019,29.03907]
[1779333543875,28.51,77881.13,0.0,-0.51749,0.00019,29.04179]
[1779333548911,28.51,77880.94,0.0,-0.51752,0.00019,29.04161]
[1779333551715,28.51,77886.64,0.0,-0.51642,0.00019,29.04713]
[1779333556967,28.51,77883.36,0.0,-0.51705,0.00019,29.04399]
[1779333563009,28.52,77882.84,0.0,-0.51715,0.00019,29.04349]
[1779333569052,28.52,77880.55,0.0,-0.51759,0.00019,29.04125]
[1779333574087,28.52,77877.01,0.0,-0.51826,0.00019,29.03455]
[1779333579122,28.52,77875.98,0.0,-0.51846,0.00019,29.03351]
[1779333581160,28.53,77876.4,0.0,-0.51838,0.00019,29.03394]
[1779333581190,28.53,77876.4,0.0,-0.51838,0.00019,29.03394]
[1779333581233,28.53,77876.36,0.0,-0.51839,0.00019,29.0339]
[1779333584963,28.53,77876.49,0.0,-0.51836,0.00019,29.03404]
[1779333584980,28.53,77876.49,0.0,-0.51836,0.00019,29.03404]
[1779333586546,28.53,77876.75,0.0,-0.51831,0.00019,29.0343]
[1779333586863,28.53,77877.02,0.0,-0.51826,0.00019,29.03458]
[1779333591879,28.53,77878.18,0.0,-0.51803,0.00019,29.03576]
[1779333596894,28.53,77881.53,0.0,-0.51739,0.00019,29.0391]
[1779333601903,28.54,77880.48,0.0,-0.51758,0.00019,29.03807]
[1779333603938,28.54,77886.66,0.0,-0.5164,0.00019,29.04406]
[1779333608960,28.54,77887.85,0.0,-0.51616,0.00019,29.0452]
[1779333613969,28.55,77884.19,0.0,-0.51686,0.00019,29.04173]
[1779333618973,28.55,77884.49,0.0,-0.5168,0.00019,29.04203]
[1779333624000,28.56,77884.75,0.0,-0.51675,0.00019,29.04229]
[1779333629003,28.56,77886.29,0.0,-0.51645,0.00019,29.04377]
[1779333630490,28.56,77888.59,0.0,-0.51601,0.00019,29.04593]
[1779333630510,28.56,77888.59,0.0,-0.51601,0.00019,29.04593]
[1779333630916,28.56,77891.12,0.0,-0.51552,0.00019,29.04827]
[1779333631489,28.56,77891.12,0.0,-0.51552,0.00019,29.04827]
[1779333631502,28.56,77891.12,0.0,-0.51552,0.00019,29.04827]
[1779333631570,28.56,77891.12,0.0,-0.51552,0.00019,29.04827]
[1779333631813,28.56,77894.26,0.0,-0.51492,0.00019,29.04795]
[1779333634522,28.56,77899.47,0.0,-0.51393,0.00019,29.05253]
[1779333640563,28.56,77900.02,0.0,-0.51382,0.00019,29.05299]
[1779333642054,28.56,77898.24,0.0,-0.51416,0.00019,29.05146]
[1779333647932,28.56,77901.74,0.0,-0.51349,0.00019,29.05445]
[1779333653466,28.56,77900.42,0.0,-0.51375,0.00019,29.05333]
[1779333653519,28.56,77900.42,0.0,-0.51375,0.00019,29.05333]
[1779333653658,28.56,77899.69,0.0,-0.51389,0.00019,29.0527]
[1779333654805,28.56,77899.69,0.0,-0.51389,0.00019,29.0527]
[1779333654911,28.56,77908.67,0.0,-0.51217,0.00019,29.06015]
[1779333657797,28.56,77910.64,0.0,-0.51179,0.00019,29.06171]
[1779333657808,28.56,77910.64,0.0,-0.51179,0.00019,29.06171]
[1779333657934,28.55,77911.32,0.0,-0.51166,0.00019,29.06224]
[1779333658473,28.55,77911.32,0.0,-0.51166,0.00019,29.06224]
[1779333658959,28.55,77913.79,0.0,-0.51119,0.00019,29.06415]
[1779333661912,28.55,77919.77,0.0,-0.51004,0.00019,29.0686]
[1779333666915,28.55,77923.74,0.0,-0.50928,0.00019,29.07143]
[1779333670710,28.56,77927.81,0.0,-0.5085,0.00019,29.07421]
[1779333670775,28.56,77927.81,0.0,-0.5085,0.00019,29.07421]
[1779333675809,28.56,77933.19,0.0,-0.50747,0.00019,29.07772]
[1779333676795,28.56,77933.19,0.0,-0.50747,0.00019,29.07772]
[1779333676816,28.56,77933.48,0.0,-0.50741,0.00019,29.07791]
[1779333678410,28.56,77935.23,0.0,-0.50708,0.00019,29.07901]
[1779333678418,28.56,77935.23,0.0,-0.50708,0.00019,29.07901]
[1779333678831,28.56,77935.18,0.0,-0.50709,0.00019,29.07897]
[1779333683864,28.56,77936.91,0.0,-0.50676,0.00019,29.08004]
[1779333687051,28.55,77938.09,0.0,-0.50653,0.00019,29.08075]
[1779333687893,28.55,77937.44,0.0,-0.50666,0.00019,29.08036]
[1779333692929,28.55,77934.84,0.0,-0.50716,0.00019,29.0756]
[1779333697964,28.55,77936.46,0.0,-0.50685,0.00019,29.0766]
[1779333705016,28.55,77935.28,0.0,-0.50707,0.00019,29.07587]
[1779333710051,28.55,77935.55,0.0,-0.50702,0.00019,29.07604]
[1779333715086,28.55,77937.95,0.0,-0.50656,0.00019,29.0775]
[1779333716766,28.55,77937.95,0.0,-0.50656,0.00019,29.0775]
[1779333716836,28.56,77941.02,0.0,-0.50597,0.00019,29.07932]
[1779333720018,28.56,77948.17,0.0,-0.5046,0.00019,29.08332]
[1779333721103,28.56,77948.17,0.0,-0.5046,0.00019,29.08332]
[1779333721198,28.56,77948.86,0.0,-0.50447,0.00019,29.08368]
[1779333726337,28.56,77950.67,0.0,-0.50412,0.00019,29.08463]
[1779333734345,28.57,77952.11,0.0,-0.50384,0.00019,29.08537]
[1779333740261,28.58,77957.38,0.0,-0.50282,0.00019,29.08796]
[1779333749325,28.59,77955.84,0.0,-0.50312,0.00019,29.08722]
[1779333754380,28.59,77954.42,0.0,-0.50339,0.00019,29.08337]
[1779333760301,28.59,77953.61,0.0,-0.50354,0.00019,29.08297]
[1779333765437,28.6,77954.8,0.0,-0.50331,0.00019,29.08356]
[1779333770471,28.6,77954.73,0.0,-0.50332,0.00019,29.08352]
[1779333775508,28.6,77958.34,0.0,-0.50263,0.00019,29.08525]
[1779333780543,28.6,77958.24,0.0,-0.50265,0.00019,29.0852]
[1779333785577,28.6,77956.43,0.0,-0.503,0.00019,29.08435]
[1779333790988,28.61,77956.52,0.0,-0.50298,0.00019,29.08439]
[1779333791043,28.61,77963.04,0.0,-0.50173,0.00019,29.08736]
[1779333793835,28.61,77969.52,0.0,-0.50049,0.00019,29.09003]
[1779333797049,28.61,77976.67,0.0,-0.49912,0.00019,29.09265]
[1779333799650,28.61,77977.97,0.0,-0.49888,0.00019,29.09309]
[1779333799718,28.62,77977.69,0.0,-0.49893,0.00019,29.09299]
[1779333804946,28.62,77980.93,0.0,-0.49831,0.00019,29.09405]
[1779333810756,28.63,77979.56,0.0,-0.49856,0.00019,29.09361]
[1779333815791,28.63,77978.62,0.0,-0.49875,0.00019,29.09014]
[1779333819818,28.63,77970.93,0.0,-0.50021,0.00019,29.08741]
[1779333825846,28.63,77967.29,0.0,-0.50091,0.00019,29.08598]
[1779333831895,28.63,77967.26,0.0,-0.50091,0.00019,29.08597]
[1779333832554,28.63,77967.26,0.0,-0.50091,0.00019,29.08597]
[1779333834924,28.63,77955.52,0.0,-0.50316,0.00019,29.08075]
[1779333835931,28.64,77955.5,0.0,-0.50316,0.00019,29.08074]
[1779333840965,28.64,77955.58,0.0,-0.50314,0.00019,29.08078]
[1779333846001,28.64,77955.19,0.0,-0.50322,0.00019,29.0806]
[1779333851038,28.64,77955.54,0.0,-0.50315,0.00019,29.08077]
[1779333856072,28.64,77955.01,0.0,-0.50325,0.00019,29.08051]
[1779333861107,28.65,77953.95,0.0,-0.50345,0.00019,29.07999]
[1779333866141,28.65,77953.65,0.0,-0.50351,0.00019,29.07984]
[1779333872184,28.65,77953.78,0.0,-0.50348,0.00019,29.07674]
[1779333877219,28.65,77953.49,0.0,-0.50354,0.00019,29.0766]
[1779333882255,28.65,77953.98,0.0,-0.50344,0.00019,29.07684]
[1779333887289,28.66,77953.9,0.0,-0.50346,0.00019,29.0768]
[1779333892324,28.66,77953.94,0.0,-0.50345,0.00019,29.07682]
[1779333897359,28.66,77954.17,0.0,-0.50341,0.00019,29.07694]
[1779333902725,28.66,77950.34,0.0,-0.50414,0.00019,29.07501]
[1779333902785,28.66,77948.31,0.0,-0.50452,0.00019,29.07394]
[1779333910451,28.66,77949.15,0.0,-0.50436,0.00019,29.07439]
[1779333913550,28.66,77955.51,0.0,-0.50315,0.00019,29.07759]
[1779333919518,28.67,77959.11,0.0,-0.50246,0.00019,29.07929]
[1779333923265,28.67,77959.51,0.0,-0.50238,0.00019,29.07947]
[1779333923545,28.67,77959.51,0.0,-0.50238,0.00019,29.07947]
[1779333928581,28.67,77964.38,0.0,-0.50145,0.00019,29.08161]
[1779333933617,28.67,77961.86,0.0,-0.50193,0.00019,29.07736]
[1779333938652,28.67,77959.1,0.0,-0.50246,0.00019,29.07612]
[1779333940864,28.67,77958.39,0.0,-0.50259,0.00019,29.07579]
[1779333943009,28.67,77958.03,0.0,-0.50266,0.00019,29.07563]
[1779333943039,28.67,77949.31,0.0,-0.50433,0.00019,29.07131]
[1779333948722,28.68,77950.72,0.0,-0.50406,0.00019,29.07204]
[1779333953757,28.68,77952.3,0.0,-0.50375,0.00019,29.07285]
[1779333958791,28.68,77952.67,0.0,-0.50368,0.00019,29.07303]
[1779333963827,28.68,77952.74,0.0,-0.50367,0.00019,29.07307]
[1779333968862,28.68,77952.43,0.0,-0.50373,0.00019,29.07292]
[1779333973896,28.68,77952.17,0.0,-0.50378,0.00019,29.07278]
[1779333978953,28.68,77950.55,0.0,-0.50408,0.00019,29.07196]
[1779333985879,28.69,77949.93,0.0,-0.5042,0.00019,29.07164]
[1779333991044,28.69,77949.94,0.0,-0.5042,0.00019,29.06848]
[1779333996082,28.69,77954.66,0.0,-0.5033,0.00019,29.07086]
[1779334001117,28.7,77955.74,0.0,-0.50309,0.00019,29.07138]
[1779334006152,28.7,77954.79,0.0,-0.50327,0.00019,29.07092]
[1779334011187,28.7,77957.88,0.0,-0.50268,0.00019,29.0724]
[1779334017160,28.7,77957.73,0.0,-0.50271,0.00019,29.07233]
[1779334021303,28.7,77963.69,0.0,-0.50157,0.00019,29.07499]
[1779334027298,28.71,77968.07,0.0,-0.50073,0.00019,29.0768]
[1779334032334,28.71,77970.47,0.0,-0.50028,0.00019,29.07774]
[1779334037368,28.71,77972.21,0.0,-0.49994,0.00019,29.0784]
[1779334042640,28.71,77969.5,0.0,-0.50046,0.00019,29.07737]
[1779334048446,28.71,77969.6,0.0,-0.50044,0.00019,29.07741]
[1779334051458,28.71,77970.88,0.0,-0.5002,0.00019,29.0779]
[1779334051550,28.71,77973.91,0.0,-0.49962,0.00019,29.07585]
[1779334056766,28.71,77973.72,0.0,-0.49966,0.00019,29.07578]
[1779334063551,28.71,77975.58,0.0,-0.4993,0.00019,29.07644]
[1779334065935,28.71,77975.5,0.0,-0.49932,0.00019,29.07642]
[1779334071701,28.71,77976.88,0.0,-0.49905,0.00019,29.07689]
[1779334072187,28.71,77976.88,0.0,-0.49905,0.00019,29.07689]
[1779334072218,28.71,77976.88,0.0,-0.49905,0.00019,29.07689]
[1779334072226,28.71,77978.47,0.0,-0.49875,0.00019,29.07742]
[1779334074190,28.71,77978.47,0.0,-0.49875,0.00019,29.07742]
[1779334074196,28.71,77978.47,0.0,-0.49875,0.00019,29.07742]
[1779334074224,28.71,77979.87,0.0,-0.49848,0.00019,29.07788]
[1779334076188,28.71,77980.89,0.0,-0.49829,0.00019,29.0782]
[1779334076220,28.71,77980.89,0.0,-0.49829,0.00019,29.0782]
[1779334081676,28.71,77979.67,0.0,-0.49852,0.00019,29.07781]
[1779334086711,28.71,77979.12,0.0,-0.49863,0.00019,29.07764]
[1779334091747,28.71,77977.89,0.0,-0.49886,0.00019,29.07723]
[1779334096783,28.71,77977.74,0.0,-0.49889,0.00019,29.07718]
[1779334101818,28.71,77976.45,0.0,-0.49914,0.00019,29.07674]
[1779334106852,28.71,77975.37,0.0,-0.49934,0.00019,29.07637]
[1779334111930,28.71,77976.73,0.0,-0.49908,0.00019,29.07684]
[1779334119945,28.71,77975.2,0.0,-0.49937,0.00019,29.07314]
[1779334124981,28.71,77973.14,0.0,-0.49977,0.00019,29.07241]
[1779334128181,28.71,77966.76,0.0,-0.50098,0.00019,29.06994]
[1779334128875,28.71,77966.76,0.0,-0.50098,0.00019,29.06994]
[1779334129358,28.71,77966.57,0.0,-0.50102,0.00019,29.06987]
[1779334134376,28.72,77968.1,0.0,-0.50073,0.00019,29.07048]
[1779334139396,28.72,77969.17,0.0,-0.50052,0.00019,29.07091]
[1779334143509,28.72,77975.48,0.0,-0.49932,0.00019,29.07324]
[1779334148527,28.72,77976.57,0.0,-0.49911,0.00019,29.07362]
[1779334153536,28.72,77978.75,0.0,-0.4987,0.00019,29.07435]
[1779334158538,28.72,77983.81,0.0,-0.49773,0.00019,29.07592]
[1779334163557,28.72,77985.49,0.0,-0.49741,0.00019,29.0764]
[1779334168578,28.72,77985.93,0.0,-0.49733,0.00019,29.07653]
[1779334173585,28.72,77987.3,0.0,-0.49707,0.00019,29.07374]
[1779334178585,28.72,77984.33,0.0,-0.49763,0.00019,29.07291]
[1779334183586,28.72,77984.96,0.0,-0.49751,0.00019,29.07309]
[1779334188598,28.71,77986.43,0.0,-0.49723,0.00019,29.0735]
[1779334193601,28.71,77983.97,0.0,-0.4977,0.00019,29.0728]
[1779334198624,28.72,77983.97,0.0,-0.4977,0.00019,29.0728]
[1779334203648,28.72,77981.53,0.0,-0.49817,0.00019,29.07207]
[1779334208661,28.72,77979.72,0.0,-0.49851,0.00019,29.0715]
[1779334213674,28.72,77981.72,0.0,-0.49813,0.00019,29.07212]
[1779334218696,28.72,77983.64,0.0,-0.49776,0.00019,29.0727]
[1779334223703,28.72,77984.2,0.0,-0.49766,0.00019,29.07287]
[1779334228717,28.72,77984.2,0.0,-0.49766,0.00019,29.07287]
[1779334233741,28.73,77989.46,0.0,-0.49665,0.00019,29.07114]
[1779334238751,28.72,77986.66,0.0,-0.49719,0.00019,29.0704]
[1779334243770,28.72,77986.71,0.0,-0.49718,0.00019,29.07041]
[1779334248793,28.73,77988.81,0.0,-0.49678,0.00019,29.07097]
[1779334253815,28.73,77988.44,0.0,-0.49685,0.00019,29.07087]
[1779334258831,28.73,77986.1,0.0,-0.49729,0.00019,29.07024]
[1779334261717,28.73,77986.34,0.0,-0.49725,0.00019,29.07031]
[1779334261880,28.73,77986.34,0.0,-0.49725,0.00019,29.07031]
[1779334261917,28.73,77986.34,0.0,-0.49725,0.00019,29.07031]
[1779334262083,28.73,77986.34,0.0,-0.49725,0.00019,29.07031]
[1779334262094,28.73,77986.34,0.0,-0.49725,0.00019,29.07031]
[1779334262307,28.73,77986.34,0.0,-0.49725,0.00019,29.07031]
[1779334262373,28.73,77986.68,0.0,-0.49718,0.00019,29.0704]
[1779334267875,28.73,77987.55,0.0,-0.49702,0.00019,29.07064]
[1779334273019,28.73,77985.09,0.0,-0.49749,0.00019,29.06996]
[1779334278055,28.73,77984.87,0.0,-0.49753,0.00019,29.06989]
[1779334283089,28.73,77984.86,0.0,-0.49753,0.00019,29.06989]
[1779334286293,28.73,77981.98,0.0,-0.49808,0.00019,29.06904]
[1779334286308,28.73,77981.98,0.0,-0.49808,0.00019,29.06904]
[1779334286409,28.73,77968.09,0.0,-0.50073,0.00019,29.06415]
[1779334288644,28.73,77967.18,0.0,-0.5009,0.00019,29.06378]
[1779334293978,28.73,77966.99,0.0,-0.50094,0.00019,29.06054]
[1779334299201,28.74,77966.81,0.0,-0.50097,0.00019,29.06047]
[1779334304236,28.74,77966.94,0.0,-0.50094,0.00019,29.06052]
[1779334310279,28.74,77966.0,0.0,-0.50112,0.00019,29.06014]
[1779334316320,28.74,77965.32,0.0,-0.50125,0.00019,29.05985]
[1779334321362,28.74,77965.72,0.0,-0.50117,0.00019,29.06002]
[1779334326396,28.75,77965.52,0.0,-0.50121,0.00019,29.05994]
[1779334331431,28.75,77964.74,0.0,-0.50136,0.00019,29.05961]
[1779334336465,28.75,77965.5,0.0,-0.50121,0.00019,29.05993]
[1779334341501,28.75,77965.86,0.0,-0.50114,0.00019,29.06008]
[1779334348436,28.75,77965.82,0.0,-0.50115,0.00019,29.06006]
[1779334353585,28.75,77965.77,0.0,-0.50116,0.00019,29.05687]
[1779334358620,28.75,77964.45,0.0,-0.50141,0.00019,29.05632]
[1779334363656,28.75,77964.25,0.0,-0.50145,0.00019,29.05624]
[1779334368691,28.76,77959.89,0.0,-0.50228,0.00019,29.05433]
[1779334374734,28.76,77960.17,0.0,-0.50223,0.00019,29.05446]
[1779334379767,28.76,77962.44,0.0,-0.50179,0.00019,29.05546]
[1779334384805,28.76,77962.6,0.0,-0.50176,0.00019,29.05553]
[1779334393866,28.76,77964.3,0.0,-0.50144,0.00019,29.05626]
[1779334398900,28.76,77964.03,0.0,-0.50149,0.00019,29.05615]
[1779334406956,28.76,77965.61,0.0,-0.50119,0.00019,29.05681]
[1779334411992,28.76,77965.46,0.0,-0.50122,0.00019,29.05358]
[1779334417027,28.76,77965.68,0.0,-0.50118,0.00019,29.05367]
[1779334427098,28.77,77965.92,0.0,-0.50113,0.00019,29.05377]
[1779334432133,28.77,77966.73,0.0,-0.50097,0.00019,29.0541]
[1779334438177,28.77,77964.98,0.0,-0.50131,0.00019,29.05338]
[1779334443210,28.77,77962.74,0.0,-0.50173,0.00019,29.05243]
[1779334448245,28.77,77961.65,0.0,-0.50194,0.00019,29.05195]
[1779334455295,28.77,77962.79,0.0,-0.50172,0.00019,29.05245]
[1779334460330,28.77,77959.36,0.0,-0.50238,0.00019,29.05093]
[1779334465366,28.77,77958.47,0.0,-0.50254,0.00019,29.05052]
[1779334471406,28.77,77957.43,0.0,-0.50274,0.00019,29.04687]
[1779334476442,28.77,77957.21,0.0,-0.50279,0.00019,29.04676]
[1779334480808,28.77,77954.4,0.0,-0.50332,0.00019,29.04542]
[1779334480847,28.78,77948.19,0.0,-0.5045,0.00019,29.04226]
[1779334481002,28.78,77948.19,0.0,-0.5045,0.00019,29.04226]
[1779334481039,28.78,77948.19,0.0,-0.5045,0.00019,29.04226]
[1779334481427,28.78,77948.19,0.0,-0.5045,0.00019,29.04226]
[1779334481478,28.78,77948.19,0.0,-0.5045,0.00019,29.04226]
[1779334485930,28.78,77948.23,0.0,-0.50449,0.00019,29.04228]
[1779334485971,28.78,77948.46,0.0,-0.50445,0.00019,29.04241]
[1779334491329,28.78,77949.69,0.0,-0.50421,0.00019,29.04305]
[1779334496380,28.78,77950.56,0.0,-0.50405,0.00019,29.0435]
[1779334502625,28.78,77951.4,0.0,-0.50389,0.00019,29.04393]
[1779334507663,28.79,77952.07,0.0,-0.50376,0.00019,29.04427]
[1779334512694,28.79,77953.02,0.0,-0.50358,0.00019,29.04474]
[1779334517730,28.79,77953.09,0.0,-0.50356,0.00019,29.04478]
[1779334522884,28.79,77950.25,0.0,-0.5041,0.00019,29.04334]
[1779334527896,28.79,77950.42,0.0,-0.50407,0.00019,29.04343]
[1779334533842,28.79,77951.94,0.0,-0.50378,0.00019,29.04104]
[1779334538877,28.79,77952.06,0.0,-0.50376,0.00019,29.0411]
[1779334543919,28.79,77953.57,0.0,-0.50347,0.00019,29.04185]
[1779334548949,28.79,77952.86,0.0,-0.50361,0.00019,29.0415]
[1779334549955,28.79,77945.37,0.0,-0.50503,0.00019,29.03758]
[1779334554991,28.79,77946.94,0.0,-0.50473,0.00019,29.03843]
[1779334560030,28.79,77948.21,0.0,-0.50449,0.00019,29.03911]
[1779334565061,28.8,77949.48,0.0,-0.50425,0.00019,29.03978]
[1779334570096,28.8,77953.04,0.0,-0.50357,0.00019,29.04159]
[1779334575142,28.8,77952.91,0.0,-0.50359,0.00019,29.04152]
[1779334580176,28.8,77952.88,0.0,-0.5036,0.00019,29.04151]
[1779334585210,28.8,77958.53,0.0,-0.50252,0.00019,29.04422]
[1779334590245,28.8,77957.72,0.0,-0.50268,0.00019,29.04384]
[1779334595280,28.8,77957.35,0.0,-0.50275,0.00019,29.0405]
[1779334600316,28.8,77953.73,0.0,-0.50344,0.00019,29.03876]
[1779334605350,28.8,77956.06,0.0,-0.50299,0.00019,29.03989]
[1779334610385,28.81,77952.92,0.0,-0.50359,0.00019,29.03836]
[1779334615421,28.81,77954.71,0.0,-0.50325,0.00019,29.03924]
[1779334620456,28.81,77955.95,0.0,-0.50301,0.00019,29.03984]
[1779334626499,28.81,77956.4,0.0,-0.50293,0.00019,29.04005]
[1779334629519,28.81,77950.24,0.0,-0.5041,0.00019,29.03701]
[1779334634555,28.81,77951.12,0.0,-0.50393,0.00019,29.03746]
[1779334639590,28.81,77951.23,0.0,-0.50391,0.00019,29.03751]
[1779334644624,28.81,77953.2,0.0,-0.50353,0.00019,29.0385]
[1779334649658,28.81,77954.36,0.0,-0.50331,0.00019,29.03907]
[1779334654694,28.81,77954.2,0.0,-0.50334,0.00019,29.03583]
[1779334662749,28.82,77954.33,0.0,-0.50332,0.00019,29.03589]
[1779334667786,28.82,77954.9,0.0,-0.50321,0.00019,29.03617]
[1779334672820,28.82,77956.23,0.0,-0.50296,0.00019,29.03681]
[1779334677862,28.82,77957.11,0.0,-0.50279,0.00019,29.03722]
[1779334683904,28.82,77958.65,0.0,-0.50249,0.00019,29.03794]
[1779334689945,28.82,77958.92,0.0,-0.50244,0.00019,29.03806]
[1779334695990,28.82,77961.56,0.0,-0.50194,0.00019,29.03924]
[1779334701023,28.82,77957.61,0.0,-0.50269,0.00019,29.03746]
[1779334706058,28.82,77955.36,0.0,-0.50312,0.00019,29.03639]
[1779334712103,28.82,77955.26,0.0,-0.50314,0.00019,29.03317]
[1779334719151,28.82,77956.82,0.0,-0.50284,0.00019,29.03392]
[1779334725066,28.83,77959.14,0.0,-0.5024,0.00019,29.03499]
[1779334730421,28.83,77963.07,0.0,-0.50165,0.00019,29.03673]
[1779334737277,28.83,77963.37,0.0,-0.50159,0.00019,29.03686]
[1779334745677,28.83,77960.68,0.0,-0.50211,0.00019,29.03569]
[1779334753391,28.83,77958.53,0.0,-0.50251,0.00019,29.03471]
[1779334758425,28.83,77958.29,0.0,-0.50256,0.00019,29.0346]
[1779334763463,28.83,77956.4,0.0,-0.50292,0.00019,29.03372]
[1779334768496,28.83,77954.17,0.0,-0.50334,0.00019,29.03265]
[1779334774538,28.83,77954.63,0.0,-0.50326,0.00019,29.0297]
[1779334779573,28.83,77955.31,0.0,-0.50313,0.00019,29.03003]
[1779334784607,28.83,77957.54,0.0,-0.5027,0.00019,29.03109]
[1779334789643,28.83,77957.07,0.0,-0.50279,0.00019,29.03087]
[1779334794678,28.83,77955.91,0.0,-0.50301,0.00019,29.03032]
[1779334799713,28.83,77955.49,0.0,-0.50309,0.00019,29.03012]
[1779334804748,28.83,77954.59,0.0,-0.50326,0.00019,29.02968]
[1779334809783,28.83,77954.36,0.0,-0.50331,0.00019,29.02957]
[1779334815698,28.84,77954.76,0.0,-0.50323,0.00019,29.02977]
[1779334820864,28.84,77954.64,0.0,-0.50325,0.00019,29.02971]
[1779334825909,28.84,77954.1,0.0,-0.50335,0.00019,29.02945]
[1779334830936,28.84,77954.39,0.0,-0.5033,0.00019,29.02959]
[1779334835971,28.84,77954.34,0.0,-0.50331,0.00019,29.02639]
[1779334841005,28.84,77954.17,0.0,-0.50334,0.00019,29.02631]
[1779334846050,28.84,77954.34,0.0,-0.50331,0.00019,29.02639]
[1779334851085,28.84,77953.08,0.0,-0.50355,0.00019,29.02577]
[1779334856119,28.84,77953.68,0.0,-0.50344,0.00019,29.02607]
[1779334861154,28.84,77953.28,0.0,-0.50351,0.00019,29.02587]
[1779334866189,28.84,77952.47,0.0,-0.50366,0.00019,29.02547]
[1779334870214,28.84,77951.87,0.0,-0.50378,0.00019,29.02517]
[1779334870259,28.84,77951.87,0.0,-0.50378,0.00019,29.02517]
[1779334873248,28.84,77945.07,0.0,-0.50507,0.00019,29.02159]
[1779334878283,28.84,77947.86,0.0,-0.50454,0.00019,29.0231]
[1779334884325,28.84,77949.42,0.0,-0.50425,0.00019,29.02392]
[1779334890200,28.84,77950.78,0.0,-0.50399,0.00019,29.02462]
[1779334896265,28.84,77952.02,0.0,-0.50375,0.00019,29.02207]
[1779334901444,28.83,77955.05,0.0,-0.50318,0.00019,29.02357]
[1779334907486,28.83,77955.32,0.0,-0.50313,0.00019,29.02369]
[1779334912521,28.83,77954.34,0.0,-0.50331,0.00019,29.02322]
[1779334917800,28.83,77957.66,0.0,-0.50268,0.00019,29.0248]
[1779334923598,28.83,77957.5,0.0,-0.50271,0.00019,29.02473]
[1779334928633,28.83,77957.65,0.0,-0.50269,0.00019,29.0248]
[1779334933668,28.83,77961.89,0.0,-0.50188,0.00019,29.02671]
[1779334938702,28.83,77964.13,0.0,-0.50145,0.00019,29.02767]
[1779334943738,28.83,77969.21,0.0,-0.50049,0.00019,29.02974]
[1779334948773,28.83,77968.08,0.0,-0.5007,0.00019,29.02929]
[1779334954370,28.83,77965.58,0.0,-0.50118,0.00019,29.02511]
[1779334961466,28.83,77962.2,0.0,-0.50182,0.00019,29.02368]
[1779334968914,28.83,77962.49,0.0,-0.50177,0.00019,29.0238]
[1779334976827,28.83,77961.27,0.0,-0.502,0.00019,29.02327]
[1779334982006,28.83,77961.27,0.0,-0.502,0.00019,29.02327]
[1779334984021,28.83,77954.92,0.0,-0.50321,0.00019,29.02033]
[1779334989059,28.83,77954.16,0.0,-0.50335,0.00019,29.01996]
[1779334994095,28.83,77955.02,0.0,-0.50319,0.00019,29.02038]
[1779334999130,28.83,77954.92,0.0,-0.50321,0.00019,29.02033]
[1779335005173,28.83,77952.63,0.0,-0.50364,0.00019,29.01921]
[1779335010208,28.83,77949.82,0.0,-0.50418,0.00019,29.01778]
[1779335016252,28.83,77948.99,0.0,-0.50434,0.00019,29.01418]
[1779335021285,28.83,77949.74,0.0,-0.50419,0.00019,29.01457]
[1779335026320,28.83,77950.68,0.0,-0.50401,0.00019,29.01505]
[1779335031355,28.83,77948.66,0.0,-0.5044,0.00019,29.014]
[1779335037396,28.83,77943.62,0.0,-0.50536,0.00019,29.01128]
[1779335042432,28.83,77953.19,0.0,-0.50354,0.00019,29.01631]
[1779335047467,28.83,77957.4,0.0,-0.50273,0.00019,29.01834]
[1779335052960,28.83,77955.52,0.0,-0.50309,0.00019,29.01745]
[1779335059028,28.83,77956.09,0.0,-0.50298,0.00019,29.01772]
[1779335064585,28.83,77956.05,0.0,-0.50299,0.00019,29.0177]
[1779335071078,28.84,77955.77,0.0,-0.50304,0.00019,29.01757]
[1779335076670,28.84,77955.62,0.0,-0.50307,0.00019,29.01433]
[1779335081705,28.84,77954.89,0.0,-0.50321,0.00019,29.01397]
[1779335086740,28.84,77954.8,0.0,-0.50323,0.00019,29.01393]
[1779335091779,28.84,77954.81,0.0,-0.50322,0.00019,29.01394]
[1779335096810,28.84,77954.39,0.0,-0.5033,0.00019,29.01373]
[1779335102027,28.84,77954.55,0.0,-0.50327,0.00019,29.01381]
[1779335108927,28.84,77953.83,0.0,-0.50341,0.00019,29.01346]
[1779335116949,28.84,77954.63,0.0,-0.50326,0.00019,29.01385]
[1779335122404,28.84,77954.07,0.0,-0.50336,0.00019,29.01358]
[1779335122468,28.84,77961.05,0.0,-0.50204,0.00019,29.01683]
[1779335125656,28.85,77961.92,0.0,-0.50187,0.00019,29.01721]
[1779335126013,28.85,77961.92,0.0,-0.50187,0.00019,29.01721]
[1779335131050,28.85,77958.48,0.0,-0.50253,0.00019,29.0125]
[1779335136206,28.85,77957.44,0.0,-0.50272,0.00019,29.01202]
[1779335142127,28.85,77962.09,0.0,-0.50184,0.00019,29.01411]
[1779335143793,28.85,77962.45,0.0,-0.50177,0.00019,29.01427]
[1779335144103,28.85,77962.45,0.0,-0.50177,0.00019,29.01427]
[1779335144134,28.85,77962.45,0.0,-0.50177,0.00019,29.01427]
[1779335144490,28.85,77970.92,0.0,-0.50016,0.00019,29.01771]
[1779335145501,28.85,77977.81,0.0,-0.49885,0.00019,29.02015]
[1779335146424,28.85,77977.81,0.0,-0.49885,0.00019,29.02015]
[1779335146508,28.85,77978.86,0.0,-0.49865,0.00019,29.0205]
[1779335149146,28.85,77978.64,0.0,-0.49869,0.00019,29.02043]
[1779335149572,28.85,77978.78,0.0,-0.49867,0.00019,29.02047]
[1779335154586,28.84,77980.34,0.0,-0.49837,0.00019,29.02097]
[1779335159598,28.84,77982.58,0.0,-0.49795,0.00019,29.02166]
[1779335164614,28.84,77984.18,0.0,-0.49764,0.00019,29.02214]
[1779335169610,28.84,77992.0,0.0,-0.49616,0.00019,29.02421]
[1779335174612,28.83,77989.95,0.0,-0.49655,0.00019,29.0237]
[1779335179620,28.83,77984.37,0.0,-0.49761,0.00019,29.02219]
[1779335183637,28.83,77980.96,0.0,-0.49826,0.00019,29.02117]
[1779335188663,28.83,77977.66,0.0,-0.49889,0.00019,29.0201]
[1779335193680,28.82,77977.23,0.0,-0.49897,0.00019,29.01679]
[1779335198684,28.82,77977.51,0.0,-0.49892,0.00019,29.01688]
[1779335203689,28.82,77978.55,0.0,-0.49872,0.00019,29.01723]
[1779335208698,28.82,77978.86,0.0,-0.49866,0.00019,29.01733]
[1779335213699,28.82,77978.0,0.0,-0.49883,0.00019,29.01705]
[1779335218705,28.81,77977.66,0.0,-0.49889,0.00019,29.01693]
[1779335221677,28.81,77970.78,0.0,-0.5002,0.00019,29.01448]
[1779335225676,28.82,77968.99,0.0,-0.50054,0.00019,29.01379]
[1779335225699,28.82,77968.99,0.0,-0.50054,0.00019,29.01379]
[1779335232350,28.82,77966.31,0.0,-0.50105,0.00019,29.01272]
[1779335238102,28.82,77965.02,0.0,-0.5013,0.00019,29.01219]
[1779335238144,28.82,77965.02,0.0,-0.5013,0.00019,29.01219]
[1779335238148,28.82,77965.02,0.0,-0.5013,0.00019,29.01219]
[1779335238453,28.82,77965.02,0.0,-0.5013,0.00019,29.01219]
[1779335238463,28.82,77965.02,0.0,-0.5013,0.00019,29.01219]
[1779335238652,28.82,77965.02,0.0,-0.5013,0.00019,29.01219]
[1779335238653,28.82,77964.6,0.0,-0.50138,0.00019,29.01201]
[1779335238977,28.82,77964.6,0.0,-0.50138,0.00019,29.01201]
[1779335238994,28.82,77964.6,0.0,-0.50138,0.00019,29.01201]
[1779335239180,28.82,77964.6,0.0,-0.50138,0.00019,29.01201]
[1779335239206,28.82,77964.6,0.0,-0.50138,0.00019,29.01201]
[1779335239250,28.82,77962.25,0.0,-0.50182,0.00019,29.01101]
[1779335241671,28.82,77962.25,0.0,-0.50182,0.00019,29.01101]
[1779335241687,28.82,77962.25,0.0,-0.50182,0.00019,29.01101]
[1779335242523,28.82,77962.48,0.0,-0.50178,0.00019,29.01111]
[1779335245672,28.82,77962.48,0.0,-0.50178,0.00019,29.01111]
[1779335245847,28.82,77963.47,0.0,-0.50159,0.00019,29.01153]
[1779335251650,28.82,77964.25,0.0,-0.50144,0.00019,29.01187]
[1779335256756,28.82,77962.41,0.0,-0.50179,0.00019,29.00791]
[1779335261959,28.82,77957.18,0.0,-0.50279,0.00019,29.00554]
[1779335266996,28.82,77956.99,0.0,-0.50282,0.00019,29.00545]
[1779335272031,28.82,77952.73,0.0,-0.50363,0.00019,29.00339]
[1779335279087,28.82,77952.28,0.0,-0.50372,0.00019,29.00317]
[1779335291027,28.82,77951.29,0.0,-0.50391,0.00019,29.00267]
[1779335296208,28.82,77950.28,0.0,-0.5041,0.00019,29.00215]
[1779335301244,28.83,77947.03,0.0,-0.50472,0.00019,29.00045]
[1779335306276,28.83,77948.27,0.0,-0.50448,0.00019,29.00111]
[1779335311312,28.83,77949.09,0.0,-0.50433,0.00019,28.99836]
[1779335316347,28.83,77947.37,0.0,-0.50465,0.00019,28.99746]
[1779335322389,28.83,77945.45,0.0,-0.50502,0.00019,28.99642]
[1779335329437,28.83,77946.03,0.0,-0.50491,0.00019,28.99674]
[1779335334473,28.83,77948.97,0.0,-0.50435,0.00019,28.9983]
[1779335339507,28.83,77949.92,0.0,-0.50417,0.00019,28.9988]
[1779335344543,28.83,77956.27,0.0,-0.50296,0.00019,29.00194]
[1779335349578,28.83,77955.73,0.0,-0.50306,0.00019,29.00169]
[1779335355518,28.83,77954.02,0.0,-0.50338,0.00019,29.00086]
[1779335361662,28.83,77950.8,0.0,-0.504,0.00019,28.99925]
[1779335367704,28.83,77949.38,0.0,-0.50427,0.00019,28.99852]
[1779335372738,28.84,77951.34,0.0,-0.5039,0.00019,28.99635]
[1779335379788,28.84,77951.45,0.0,-0.50387,0.00019,28.99641]
[1779335385739,28.84,77950.67,0.0,-0.50402,0.00019,28.99601]
[1779335390865,28.84,77949.84,0.0,-0.50418,0.00019,28.99559]
[1779335395900,28.84,77946.75,0.0,-0.50477,0.00019,28.99396]
[1779335400354,28.84,77947.7,0.0,-0.50459,0.00019,28.99446]
[1779335400479,28.84,77947.7,0.0,-0.50459,0.00019,28.99446]
[1779335400504,28.84,77947.7,0.0,-0.50459,0.00019,28.99446]
[1779335400727,28.84,77947.7,0.0,-0.50459,0.00019,28.99446]
[1779335400812,28.84,77948.08,0.0,-0.50451,0.00019,28.99467]
[1779335402361,28.84,77948.08,0.0,-0.50451,0.00019,28.99467]
[1779335402823,28.84,77946.39,0.0,-0.50484,0.00019,28.99376]
[1779335407840,28.84,77948.24,0.0,-0.50448,0.00019,28.99475]
[1779335412842,28.84,77949.1,0.0,-0.50432,0.00019,28.9952]
[1779335417867,28.84,77951.12,0.0,-0.50393,0.00019,28.99624]
[1779335422869,28.84,77951.68,0.0,-0.50383,0.00019,28.99653]
[1779335427880,28.84,77954.64,0.0,-0.50326,0.00019,28.99799]
[1779335432885,28.84,77954.01,0.0,-0.50339,0.00019,28.99451]
[1779335437907,28.84,77951.73,0.0,-0.50382,0.00019,28.99338]
[1779335442909,28.84,77954.71,0.0,-0.50325,0.00019,28.99485]
[1779335447913,28.84,77955.82,0.0,-0.50304,0.00019,28.99539]
[1779335452916,28.84,77954.64,0.0,-0.50327,0.00019,28.99482]
[1779335457933,28.84,77957.39,0.0,-0.50274,0.00019,28.99613]
[1779335462960,28.84,77955.49,0.0,-0.5031,0.00019,28.99523]
[1779335467979,28.84,77954.88,0.0,-0.50322,0.00019,28.99493]
[1779335472994,28.84,77953.38,0.0,-0.5035,0.00019,28.9942]
[1779335478000,28.84,77952.56,0.0,-0.50366,0.00019,28.99379]
[1779335483003,28.84,77954.03,0.0,-0.50338,0.00019,28.99452]
[1779335488007,28.84,77954.09,0.0,-0.50337,0.00019,28.99455]
[1779335493034,28.85,77953.25,0.0,-0.50353,0.00019,28.99096]
[1779335498058,28.85,77950.52,0.0,-0.50405,0.00019,28.98959]
[1779335503060,28.85,77949.83,0.0,-0.50418,0.00019,28.98924]
[1779335508076,28.85,77947.7,0.0,-0.50458,0.00019,28.98812]
[1779335513091,28.85,77948.09,0.0,-0.50451,0.00019,28.98833]
[1779335518105,28.85,77948.11,0.0,-0.5045,0.00019,28.98834]
[1779335523120,28.85,77947.59,0.0,-0.5046,0.00019,28.98806]
[1779335528041,28.85,77947.8,0.0,-0.50456,0.00019,28.98818]
[1779335528846,28.85,77947.8,0.0,-0.50456,0.00019,28.98818]
[1779335531043,28.85,77948.31,0.0,-0.50447,0.00019,28.98845]
[1779335531887,28.85,77947.93,0.0,-0.50454,0.00019,28.98824]
[1779335536896,28.85,77947.93,0.0,-0.50454,0.00019,28.98825]
[1779335541921,28.86,77947.76,0.0,-0.50457,0.00019,28.98816]
[1779335546942,28.86,77950.67,0.0,-0.50402,0.00019,28.98967]
[1779335551967,28.86,77953.0,0.0,-0.50357,0.00019,28.99084]
[1779335554750,28.86,77953.22,0.0,-0.50353,0.00019,28.98778]
[1779335554755,28.86,77953.22,0.0,-0.50353,0.00019,28.98778]
[1779335554930,28.86,77953.22,0.0,-0.50353,0.00019,28.98778]
[1779335556993,28.86,77961.11,0.0,-0.50203,0.00019,28.99147]
[1779335557133,28.86,77961.11,0.0,-0.50203,0.00019,28.99147]
[1779335557346,28.86,77961.7,0.0,-0.50192,0.00019,28.99173]
[1779335564095,28.86,77960.85,0.0,-0.50208,0.00019,28.99136]
[1779335572151,28.86,77960.29,0.0,-0.50219,0.00019,28.99111]
[1779335577186,28.86,77959.12,0.0,-0.50241,0.00019,28.99058]
[1779335579097,28.86,77959.12,0.0,-0.50241,0.00019,28.99058]
[1779335579923,28.86,77959.07,0.0,-0.50242,0.00019,28.99056]
[1779335584927,28.86,77959.48,0.0,-0.50234,0.00019,28.99074]
[1779335585959,28.86,77969.56,0.0,-0.50042,0.00019,28.99497]
[1779335590977,28.85,77973.99,0.0,-0.49958,0.00019,28.99662]
[1779335595996,28.85,77973.68,0.0,-0.49964,0.00019,28.99651]
[1779335600998,28.85,77974.1,0.0,-0.49956,0.00019,28.99666]
[1779335606000,28.85,77973.17,0.0,-0.49974,0.00019,28.99633]
[1779335611007,28.84,77970.44,0.0,-0.50026,0.00019,28.99531]
[1779335616020,28.84,77969.32,0.0,-0.50048,0.00019,28.99171]
[1779335621039,28.84,77969.76,0.0,-0.50039,0.00019,28.99188]
[1779335626064,28.84,77969.42,0.0,-0.50046,0.00019,28.99175]
[1779335631066,28.84,77969.25,0.0,-0.50049,0.00019,28.99168]
[1779335636098,28.84,77969.05,0.0,-0.50053,0.00019,28.9916]
[1779335641103,28.84,77969.05,0.0,-0.50053,0.00019,28.9916]
[1779335644059,28.84,77963.09,0.0,-0.50166,0.00019,28.98916]
[1779335649074,28.84,77959.69,0.0,-0.50231,0.00019,28.98766]
[1779335654090,28.84,77962.55,0.0,-0.50176,0.00019,28.98893]
[1779335659101,28.84,77961.48,0.0,-0.50197,0.00019,28.98846]
[1779335664109,28.84,77966.65,0.0,-0.50098,0.00019,28.99065]
[1779335666650,28.84,77966.65,0.0,-0.50098,0.00019,28.99065]
[1779335666682,28.84,77966.65,0.0,-0.50098,0.00019,28.99065]
[1779335671845,28.84,77966.98,0.0,-0.50092,0.00019,28.9876]
[1779335674169,28.84,77967.24,0.0,-0.50087,0.00019,28.98771]
[1779335674866,28.84,77967.44,0.0,-0.50084,0.00019,28.98779]
[1779335679901,28.84,77966.16,0.0,-0.50108,0.00019,28.98727]
[1779335683929,28.84,77957.05,0.0,-0.50281,0.00019,28.98327]
[1779335684937,28.84,77967.57,0.0,-0.50081,0.00019,28.98784]
[1779335685356,28.84,77967.57,0.0,-0.50081,0.00019,28.98784]
[1779335685750,28.84,77967.57,0.0,-0.50081,0.00019,28.98784]
[1779335688792,28.84,77969.38,0.0,-0.50047,0.00019,28.98855]
[1779335688964,28.84,77969.9,0.0,-0.50037,0.00019,28.98876]
[1779335693999,28.84,77973.12,0.0,-0.49976,0.00019,28.98996]
[1779335695327,28.84,77970.97,0.0,-0.50017,0.00019,28.98916]
[1779335695343,28.84,77970.97,0.0,-0.50017,0.00019,28.98916]
[1779335700011,28.83,77971.18,0.0,-0.50013,0.00019,28.98924]
[1779335700060,28.83,77973.6,0.0,-0.49967,0.00019,28.99013]
[1779335702045,28.83,77976.33,0.0,-0.49915,0.00019,28.99109]
[1779335702062,28.83,77982.3,0.0,-0.49801,0.00019,28.99302]
[1779335703052,28.83,77982.3,0.0,-0.49801,0.00019,28.99302]
[1779335703077,28.83,77982.3,0.0,-0.49801,0.00019,28.99302]
[1779335703088,28.83,77981.14,0.0,-0.49823,0.00019,28.99266]
[1779335705225,28.83,77981.14,0.0,-0.49823,0.00019,28.99266]
[1779335705810,28.83,77981.14,0.0,-0.49823,0.00019,28.99266]
[1779335706090,28.83,77981.14,0.0,-0.49823,0.00019,28.99266]
[1779335712131,28.83,77983.75,0.0,-0.49773,0.00019,28.99345]
[1779335717947,28.83,77984.53,0.0,-0.49759,0.00019,28.99368]
[1779335725769,28.83,77983.97,0.0,-0.49769,0.00019,28.99351]
[1779335726341,28.83,77984.21,0.0,-0.49765,0.00019,28.99358]
[1779335726346,28.83,77984.21,0.0,-0.49765,0.00019,28.99358]
[1779335726660,28.83,77984.17,0.0,-0.49765,0.00019,28.99357]
[1779335727497,28.83,77984.17,0.0,-0.49765,0.00019,28.99357]
[1779335727563,28.83,77984.17,0.0,-0.49765,0.00019,28.99357]
[1779335728177,28.83,77990.38,0.0,-0.49647,0.00019,28.99525]
[1779335728178,28.83,77990.38,0.0,-0.49647,0.00019,28.99525]
[1779335728209,28.83,77990.38,0.0,-0.49647,0.00019,28.99525]
[1779335728225,28.83,77990.38,0.0,-0.49647,0.00019,28.99525]
[1779335728265,28.83,77990.38,0.0,-0.49647,0.00019,28.99525]
[1779335728480,28.83,77990.38,0.0,-0.49647,0.00019,28.99525]
[1779335728524,28.83,77990.38,0.0,-0.49647,0.00019,28.99525]
[1779335728700,28.83,77990.38,0.0,-0.49647,0.00019,28.99525]
[1779335728726,28.83,77990.38,0.0,-0.49647,0.00019,28.99525]
[1779335728905,28.83,77990.38,0.0,-0.49647,0.00019,28.99525]
[1779335728980,28.83,78009.26,0.0,-0.49288,0.00019,28.99878]
[1779335730066,28.83,78009.26,0.0,-0.49288,0.00019,28.99878]
[1779335730166,28.83,78013.14,0.0,-0.49214,0.00019,28.99921]
[1779335735292,28.83,78019.02,0.0,-0.49102,0.00019,28.99651]
[1779335737331,28.83,78019.07,0.0,-0.49101,0.00019,28.99651]
[1779335737337,28.83,78019.07,0.0,-0.49101,0.00019,28.99651]
[1779335738093,28.83,78019.62,0.0,-0.49091,0.00019,28.99654]
[1779335741443,28.83,78022.12,0.0,-0.49043,0.00019,28.99666]
[1779335741520,28.83,78022.12,0.0,-0.49043,0.00019,28.99666]
[1779335741774,28.83,78025.73,0.0,-0.48974,0.00019,28.99676]
[1779335742801,28.83,78035.87,0.0,-0.48782,0.00019,28.99659]
[1779335743595,28.83,78042.76,0.0,-0.48651,0.00019,28.99608]
[1779335746587,28.83,78042.35,0.0,-0.48658,0.00019,28.99612]
[1779335746648,28.83,78042.35,0.0,-0.48658,0.00019,28.99612]
[1779335749987,28.83,78034.78,0.0,-0.48802,0.00019,28.99664]
[1779335754996,28.83,78029.69,0.0,-0.48899,0.00019,28.99677]
[1779335756989,28.83,78025.82,0.0,-0.48973,0.00019,28.99676]
[1779335763359,28.84,78022.74,0.0,-0.49031,0.00019,28.99669]
[1779335768486,28.84,78024.56,0.0,-0.48997,0.00019,28.99674]
[1779335773565,28.85,78027.2,0.0,-0.48946,0.00019,28.99678]
[1779335778600,28.85,78025.42,0.0,-0.4898,0.00019,28.99676]
[1779335783635,28.85,78023.98,0.0,-0.49008,0.00019,28.99672]
[1779335784703,28.85,78023.98,0.0,-0.49008,0.00019,28.99672]
[1779335786260,28.85,78016.12,0.0,-0.49157,0.00019,28.9963]
[1779335791283,28.85,78016.24,0.0,-0.49155,0.00019,28.99313]
[1779335796303,28.85,78017.52,0.0,-0.49131,0.00019,28.99323]
[1779335801316,28.85,78018.79,0.0,-0.49106,0.00019,28.99331]
[1779335806082,28.85,78019.39,0.0,-0.49095,0.00019,28.99335]
[1779335806243,28.86,78019.41,0.0,-0.49095,0.00019,28.99335]
[1779335811254,28.86,78019.45,0.0,-0.49094,0.00019,28.99335]
[1779335816277,28.86,78019.45,0.0,-0.49094,0.00019,28.99335]
[1779335821301,28.86,78020.34,0.0,-0.49077,0.00019,28.9934]
[1779335826309,28.86,78021.77,0.0,-0.4905,0.00019,28.99347]
[1779335831332,28.85,78022.38,0.0,-0.49038,0.00019,28.99349]
[1779335836349,28.86,78022.95,0.0,-0.49027,0.00019,28.99351]
[1779335841351,28.86,78022.95,0.0,-0.49027,0.00019,28.99351]
[1779335846351,28.86,78024.52,0.0,-0.48997,0.00019,28.99356]
[1779335851361,28.86,78025.08,0.0,-0.48987,0.00019,28.9904]
[1779335856370,28.86,78025.9,0.0,-0.48971,0.00019,28.99041]
[1779335861385,28.86,78025.88,0.0,-0.48972,0.00019,28.99041]
[1779335866404,28.86,78026.34,0.0,-0.48963,0.00019,28.99042]
[1779335871406,28.86,78026.64,0.0,-0.48957,0.00019,28.99042]
[1779335876427,28.86,78026.87,0.0,-0.48953,0.00019,28.99042]
[1779335881443,28.86,78027.32,0.0,-0.48944,0.00019,28.99043]
[1779335886446,28.86,78025.85,0.0,-0.48972,0.00019,28.99041]
[1779335891447,28.86,78025.9,0.0,-0.48971,0.00019,28.99041]
[1779335896456,28.86,78026.05,0.0,-0.48968,0.00019,28.99041]
[1779335901457,28.86,78026.34,0.0,-0.48963,0.00019,28.99042]
[1779335906483,28.85,78025.08,0.0,-0.48987,0.00019,28.9904]
[1779335911487,28.85,78024.53,0.0,-0.48997,0.00019,28.98721]
[1779335912661,28.85,78027.23,0.0,-0.48946,0.00019,28.98725]
[1779335912671,28.85,78027.23,0.0,-0.48946,0.00019,28.98725]
[1779335912697,28.85,78027.23,0.0,-0.48946,0.00019,28.98725]
[1779335912798,28.85,78034.26,0.0,-0.48812,0.00019,28.98713]
[1779335915101,28.85,78040.37,0.0,-0.48696,0.00019,28.98676]
[1779335915882,28.85,78040.37,0.0,-0.48696,0.00019,28.98676]
[1779335915929,28.85,78044.08,0.0,-0.48626,0.00019,28.98642]
[1779335919553,28.85,78048.01,0.0,-0.48551,0.00019,28.98595]
[1779335919687,28.85,78047.9,0.0,-0.48553,0.00019,28.98597]
[1779335925627,28.85,78051.46,0.0,-0.48485,0.00019,28.98547]
[1779335929656,28.85,78058.17,0.0,-0.48358,0.00019,28.98429]
[1779335934689,28.85,78059.43,0.0,-0.48334,0.00019,28.98403]
[1779335939724,28.85,78058.77,0.0,-0.48346,0.00019,28.98417]
[1779335944037,28.85,78052.46,0.0,-0.48466,0.00019,28.98531]
[1779335945767,28.85,78046.06,0.0,-0.48588,0.00019,28.9862]
[1779335949543,28.86,78042.59,0.0,-0.48654,0.00019,28.98657]
[1779335950344,28.86,78041.19,0.0,-0.48681,0.00019,28.98669]
[1779335955348,28.86,78040.12,0.0,-0.48701,0.00019,28.98678]
[1779335960373,28.86,78036.94,0.0,-0.48761,0.00019,28.987]
[1779335965392,28.87,78036.13,0.0,-0.48777,0.00019,28.98704]
[1779335970417,28.87,78035.47,0.0,-0.48789,0.00019,28.98708]
[1779335975442,28.87,78034.55,0.0,-0.48807,0.00019,28.98394]
[1779335980451,28.87,78034.09,0.0,-0.48816,0.00019,28.98396]
[1779335985453,28.88,78033.67,0.0,-0.48824,0.00019,28.98397]
[1779335990472,28.88,78033.57,0.0,-0.48825,0.00019,28.98398]
[1779335995482,28.88,78032.59,0.0,-0.48844,0.00019,28.98401]
[1779336000490,28.88,78031.65,0.0,-0.48862,0.00019,28.98403]
[1779336005503,28.88,78031.0,0.0,-0.48874,0.00019,28.98405]
[1779336008405,28.88,78036.96,0.0,-0.48761,0.00019,28.98382]
[1779336013420,28.89,78038.81,0.0,-0.48726,0.00019,28.98371]
[1779336016482,28.89,78045.44,0.0,-0.486,0.00019,28.9831]
[1779336021238,28.89,78047.39,0.0,-0.48563,0.00019,28.98287]
[1779336021377,28.89,78048.55,0.0,-0.48541,0.00019,28.98272]
[1779336026404,28.89,78050.19,0.0,-0.4851,0.00019,28.98249]
[1779336029409,28.89,78057.67,0.0,-0.48368,0.00019,28.98123]
[1779336030449,28.89,78064.47,0.0,-0.48239,0.00019,28.97976]
[1779336031385,28.89,78057.21,0.0,-0.48377,0.00019,28.97814]
[1779336036394,28.89,78060.33,0.0,-0.48317,0.00019,28.97751]
[1779336041407,28.89,78054.75,0.0,-0.48423,0.00019,28.97859]
[1779336046410,28.89,78060.42,0.0,-0.48316,0.00019,28.97749]
[1779336051424,28.89,78062.89,0.0,-0.48269,0.00019,28.97695]
[1779336056427,28.89,78063.44,0.0,-0.48258,0.00019,28.97683]
[1779336061446,28.89,78062.3,0.0,-0.4828,0.00019,28.97709]
[1779336066453,28.89,78062.44,0.0,-0.48277,0.00019,28.97705]
[1779336071468,28.89,78064.0,0.0,-0.48248,0.00019,28.9767]
[1779336076485,28.89,78064.07,0.0,-0.48247,0.00019,28.97668]
[1779336081492,28.9,78064.54,0.0,-0.48238,0.00019,28.97657]
[1779336086506,28.9,78065.67,0.0,-0.48216,0.00019,28.9763]
[1779336091511,28.9,78067.3,0.0,-0.48185,0.00019,28.97589]
[1779336096527,28.89,78066.25,0.0,-0.48205,0.00019,28.97297]
[1779336100806,28.9,78067.78,0.0,-0.48176,0.00019,28.97258]
[1779336101095,28.9,78071.94,0.0,-0.48097,0.00019,28.97145]
[1779336104134,28.9,78076.09,0.0,-0.48019,0.00019,28.9702]
[1779336104140,28.9,78076.09,0.0,-0.48019,0.00019,28.9702]
[1779336104208,28.9,78073.91,0.0,-0.4806,0.00019,28.97087]
[1779336105525,28.9,78073.91,0.0,-0.4806,0.00019,28.97087]
[1779336105733,28.9,78071.66,0.0,-0.48103,0.00019,28.97153]
[1779336108560,28.9,78066.89,0.0,-0.48193,0.00019,28.97281]
[1779336114299,28.9,78063.18,0.0,-0.48263,0.00019,28.97371]
[1779336119989,28.9,78064.76,0.0,-0.48234,0.00019,28.97334]
[1779336125027,28.9,78065.15,0.0,-0.48226,0.00019,28.97325]
[1779336130063,28.9,78067.3,0.0,-0.48185,0.00019,28.97271]
[1779336133082,28.9,78073.57,0.0,-0.48067,0.00019,28.97098]
[1779336138118,28.9,78072.95,0.0,-0.48078,0.00019,28.97116]
[1779336143153,28.9,78067.51,0.0,-0.48181,0.00019,28.97265]
[1779336148188,28.9,78067.93,0.0,-0.48173,0.00019,28.97254]
[1779336153223,28.89,78067.43,0.0,-0.48183,0.00019,28.96949]
[1779336159264,28.89,78066.59,0.0,-0.48199,0.00019,28.9697]
[1779336164554,28.89,78067.23,0.0,-0.48186,0.00019,28.96954]
[1779336164680,28.89,78068.33,0.0,-0.48165,0.00019,28.96925]
[1779336166491,28.89,78075.29,0.0,-0.48033,0.00019,28.96726]
[1779336167407,28.89,78075.29,0.0,-0.48033,0.00019,28.96726]
[1779336167475,28.89,78075.29,0.0,-0.48033,0.00019,28.96726]
[1779336167486,28.89,78075.29,0.0,-0.48033,0.00019,28.96726]
[1779336167551,28.89,78074.97,0.0,-0.48039,0.00019,28.96735]
[1779336171615,28.89,78075.39,0.0,-0.48031,0.00019,28.96722]
[1779336171622,28.89,78075.39,0.0,-0.48031,0.00019,28.96722]
[1779336172599,28.88,78076.4,0.0,-0.48012,0.00019,28.96691]
[1779336177617,28.88,78077.17,0.0,-0.47998,0.00019,28.96666]
[1779336181386,28.88,78077.99,0.0,-0.47982,0.00019,28.96639]
[1779336181474,28.88,78078.12,0.0,-0.47979,0.00019,28.96635]
[1779336187462,28.88,78077.79,0.0,-0.47986,0.00019,28.96645]
[1779336189073,28.88,78076.91,0.0,-0.48002,0.00019,28.96674]
[1779336189475,28.88,78075.75,0.0,-0.48024,0.00019,28.9671]
[1779336194510,28.87,78073.08,0.0,-0.48075,0.00019,28.96791]
[1779336199546,28.87,78072.11,0.0,-0.48093,0.00019,28.96819]
[1779336204581,28.87,78064.34,0.0,-0.48241,0.00019,28.97023]
[1779336209615,28.87,78065.33,0.0,-0.48222,0.00019,28.96999]
[1779336214651,28.86,78069.75,0.0,-0.48138,0.00019,28.96566]
[1779336219811,28.86,78072.23,0.0,-0.4809,0.00019,28.96496]
[1779336223679,28.85,78071.23,0.0,-0.48109,0.00019,28.96524]
[1779336223701,28.85,78070.33,0.0,-0.48126,0.00019,28.96549]
[1779336224614,28.85,78070.1,0.0,-0.48131,0.00019,28.96556]
[1779336227499,28.85,78070.24,0.0,-0.48128,0.00019,28.96552]
[1779336229048,28.85,78061.51,0.0,-0.48294,0.00019,28.96768]
[1779336231276,28.85,78060.92,0.0,-0.48305,0.00019,28.96781]
[1779336231378,28.85,78053.26,0.0,-0.48451,0.00019,28.96928]
[1779336236806,28.85,78056.11,0.0,-0.48397,0.00019,28.96878]
[1779336241842,28.85,78061.01,0.0,-0.48303,0.00019,28.96779]
[1779336246876,28.84,78065.9,0.0,-0.4821,0.00019,28.96665]
[1779336251911,28.84,78065.69,0.0,-0.48214,0.00019,28.96671]
[1779336256947,28.84,78065.13,0.0,-0.48225,0.00019,28.96684]
[1779336261983,28.84,78063.05,0.0,-0.48264,0.00019,28.96733]
[1779336266073,28.84,78069.86,0.0,-0.48135,0.00019,28.96561]
[1779336270678,28.84,78069.81,0.0,-0.48136,0.00019,28.96562]
[1779336271047,28.84,78069.81,0.0,-0.48136,0.00019,28.96244]
[1779336276089,28.84,78071.09,0.0,-0.48111,0.00019,28.96208]
[1779336281126,28.84,78073.16,0.0,-0.48072,0.00019,28.96148]
[1779336286160,28.84,78072.21,0.0,-0.4809,0.00019,28.96176]
[1779336291589,28.84,78072.99,0.0,-0.48075,0.00019,28.96154]
[1779336297237,28.84,78077.7,0.0,-0.47986,0.00019,28.96007]
[1779336298864,28.84,78077.43,0.0,-0.47991,0.00019,28.96016]
[1779336298876,28.84,78077.43,0.0,-0.47991,0.00019,28.96016]
[1779336304653,28.84,78078.44,0.0,-0.47972,0.00019,28.95983]
[1779336305067,28.84,78079.72,0.0,-0.47947,0.00019,28.9594]
[1779336307038,28.84,78085.71,0.0,-0.47834,0.00019,28.95724]
[1779336307066,28.84,78085.71,0.0,-0.47834,0.00019,28.95724]
[1779336307072,28.84,78085.71,0.0,-0.47834,0.00019,28.95724]
[1779336307350,28.84,78084.59,0.0,-0.47855,0.00019,28.95766]
[1779336313203,28.84,78083.99,0.0,-0.47866,0.00019,28.95788]
[1779336313348,28.84,78083.75,0.0,-0.47871,0.00019,28.95797]
[1779336315736,28.84,78083.76,0.0,-0.47871,0.00019,28.95797]
[1779336316369,28.84,78083.52,0.0,-0.47875,0.00019,28.95805]
[1779336319391,28.84,78090.23,0.0,-0.47748,0.00019,28.95545]
[1779336324425,28.84,78091.24,0.0,-0.47728,0.00019,28.95503]
[1779336330468,28.83,78091.26,0.0,-0.47728,0.00019,28.95502]
[1779336335502,28.83,78090.38,0.0,-0.47744,0.00019,28.95219]
[1779336340539,28.82,78088.49,0.0,-0.4778,0.00019,28.95295]
[1779336345576,28.82,78089.13,0.0,-0.47768,0.00019,28.95269]
[1779336350609,28.82,78090.42,0.0,-0.47743,0.00019,28.95216]
[1779336355645,28.81,78090.13,0.0,-0.47748,0.00019,28.95227]
[1779336360680,28.81,78089.74,0.0,-0.47756,0.00019,28.95242]
[1779336364997,28.81,78091.34,0.0,-0.47725,0.00019,28.95176]
[1779336365715,28.8,78091.49,0.0,-0.47722,0.00019,28.95169]
[1779336370750,28.8,78092.43,0.0,-0.47704,0.00019,28.95128]
[1779336372887,28.8,78092.55,0.0,-0.47702,0.00019,28.95123]
[1779336372896,28.8,78092.55,0.0,-0.47702,0.00019,28.95123]
[1779336373172,28.8,78092.55,0.0,-0.47702,0.00019,28.95123]
[1779336373830,28.8,78093.69,0.0,-0.4768,0.00019,28.95074]
[1779336374772,28.8,78093.69,0.0,-0.4768,0.00019,28.95074]
[1779336374777,28.8,78093.69,0.0,-0.4768,0.00019,28.95074]
[1779336375248,28.8,78093.69,0.0,-0.4768,0.00019,28.95074]
[1779336375797,28.8,78095.13,0.0,-0.47653,0.00019,28.95011]
[1779336380819,28.8,78096.03,0.0,-0.47635,0.00019,28.9497]
[1779336385829,28.8,78100.42,0.0,-0.47552,0.00019,28.94767]
[1779336390838,28.8,78103.41,0.0,-0.47495,0.00019,28.94621]
[1779336395858,28.8,78105.07,0.0,-0.47463,0.00019,28.94219]
[1779336400875,28.8,78107.52,0.0,-0.47417,0.00019,28.94093]
[1779336405892,28.81,78107.23,0.0,-0.47423,0.00019,28.94109]
[1779336410896,28.81,78112.09,0.0,-0.47331,0.00019,28.93848]
[1779336415871,28.81,78114.64,0.0,-0.47282,0.00019,28.93705]
[1779336416072,28.81,78114.62,0.0,-0.47283,0.00019,28.93707]
[1779336420599,28.81,78119.04,0.0,-0.47199,0.00019,28.93448]
[1779336420634,28.81,78119.04,0.0,-0.47199,0.00019,28.93448]
[1779336421925,28.81,78118.04,0.0,-0.47218,0.00019,28.93508]
[1779336422854,28.81,78116.09,0.0,-0.47255,0.00019,28.93623]
[1779336427863,28.82,78118.06,0.0,-0.47217,0.00019,28.93507]
[1779336432895,28.82,78117.49,0.0,-0.47228,0.00019,28.93542]
[1779336437905,28.82,78114.6,0.0,-0.47283,0.00019,28.9371]
[1779336442789,28.82,78107.47,0.0,-0.47419,0.00019,28.94101]
[1779336444337,28.82,78106.13,0.0,-0.47444,0.00019,28.9417]
[1779336444472,28.82,78106.98,0.0,-0.47428,0.00019,28.94126]
[1779336446458,28.82,78100.73,0.0,-0.47547,0.00019,28.94439]
[1779336447889,28.82,78100.73,0.0,-0.47547,0.00019,28.94439]
[1779336448628,28.83,78100.81,0.0,-0.47546,0.00019,28.94436]
[1779336450976,28.83,78098.09,0.0,-0.47598,0.00019,28.94564]
[1779336451329,28.83,78096.91,0.0,-0.4762,0.00019,28.943]
[1779336456380,28.82,78093.61,0.0,-0.47682,0.00019,28.94445]
[1779336460404,28.82,78085.43,0.0,-0.47838,0.00019,28.94777]
[1779336461777,28.82,78080.94,0.0,-0.47923,0.00019,28.9494]
[1779336463716,28.82,78080.41,0.0,-0.47933,0.00019,28.94958]
[1779336463805,28.82,78075.6,0.0,-0.48025,0.00019,28.95117]
[1779336463956,28.82,78075.6,0.0,-0.48025,0.00019,28.95117]
[1779336464807,28.82,78064.66,0.0,-0.48233,0.00019,28.95421]
[1779336465047,28.82,78064.66,0.0,-0.48233,0.00019,28.95421]
[1779336465838,28.82,78063.57,0.0,-0.48254,0.00019,28.95447]
[1779336467091,28.82,78062.96,0.0,-0.48265,0.00019,28.95461]
[1779336467115,28.82,78062.96,0.0,-0.48265,0.00019,28.95461]
[1779336467229,28.82,78062.96,0.0,-0.48265,0.00019,28.95461]
[1779336467881,28.82,78063.3,0.0,-0.48259,0.00019,28.95453]
[1779336472890,28.82,78060.47,0.0,-0.48313,0.00019,28.95517]
[1779336475295,28.82,78059.04,0.0,-0.4834,0.00019,28.95547]
[1779336475301,28.82,78059.04,0.0,-0.4834,0.00019,28.95547]
[1779336475329,28.82,78059.04,0.0,-0.4834,0.00019,28.95547]
[1779336475931,28.82,78058.36,0.0,-0.48353,0.00019,28.95561]
[1779336481551,28.83,78055.43,0.0,-0.48409,0.00019,28.95617]
[1779336486586,28.83,78051.46,0.0,-0.48485,0.00019,28.95683]
[1779336491620,28.83,78046.34,0.0,-0.48582,0.00019,28.95754]
[1779336492737,28.84,78054.01,0.0,-0.48436,0.00019,28.95642]
[1779336493241,28.84,78054.01,0.0,-0.48436,0.00019,28.95642]
[1779336493304,28.84,78054.01,0.0,-0.48436,0.00019,28.95642]
[1779336493641,28.84,78053.99,0.0,-0.48436,0.00019,28.95642]
[1779336494265,28.84,78053.99,0.0,-0.48436,0.00019,28.95642]
[1779336494461,28.84,78053.99,0.0,-0.48436,0.00019,28.95642]
[1779336494481,28.84,78053.99,0.0,-0.48436,0.00019,28.95642]
[1779336494580,28.84,78053.99,0.0,-0.48436,0.00019,28.95642]
[1779336494604,28.84,78053.99,0.0,-0.48436,0.00019,28.95642]
[1779336494721,28.84,78053.99,0.0,-0.48436,0.00019,28.95642]
[1779336494751,28.84,78053.99,0.0,-0.48436,0.00019,28.95642]
[1779336494928,28.84,78053.99,0.0,-0.48436,0.00019,28.95642]
[1779336494957,28.84,78053.99,0.0,-0.48436,0.00019,28.95642]
[1779336494762,28.83,78064.73,0.0,-0.48232,0.00019,28.9542]
[1779336495165,28.83,78064.73,0.0,-0.48232,0.00019,28.9542]
[1779336495200,28.83,78064.73,0.0,-0.48232,0.00019,28.9542]
[1779336495205,28.83,78064.73,0.0,-0.48232,0.00019,28.9542]
[1779336495815,28.83,78064.73,0.0,-0.48232,0.00019,28.9542]
[1779336495961,28.83,78061.51,0.0,-0.48293,0.00019,28.95495]
[1779336496742,28.83,78061.51,0.0,-0.48293,0.00019,28.95495]
[1779336496913,28.83,78062.47,0.0,-0.48275,0.00019,28.95473]
[1779336502704,28.83,78064.71,0.0,-0.48232,0.00019,28.95421]
[1779336507737,28.83,78069.52,0.0,-0.48141,0.00019,28.95296]
[1779336508124,28.83,78069.52,0.0,-0.48141,0.00019,28.95296]
[1779336513128,28.82,78074.13,0.0,-0.48053,0.00019,28.94844]
[1779336517288,28.82,78072.21,0.0,-0.48089,0.00019,28.94901]
[1779336517912,28.82,78067.9,0.0,-0.48171,0.00019,28.95021]
[1779336522923,28.82,78063.98,0.0,-0.48246,0.00019,28.95119]
[1779336527942,28.81,78062.34,0.0,-0.48277,0.00019,28.95156]
[1779336529620,28.81,78059.58,0.0,-0.48329,0.00019,28.95216]
[1779336529624,28.81,78059.58,0.0,-0.48329,0.00019,28.95216]
[1779336529660,28.81,78059.58,0.0,-0.48329,0.00019,28.95216]
[1779336529904,28.81,78045.53,0.0,-0.48597,0.00019,28.95444]
[1779336530755,28.81,78045.53,0.0,-0.48597,0.00019,28.95444]
[1779336530784,28.81,78045.53,0.0,-0.48597,0.00019,28.95444]
[1779336530794,28.81,78045.53,0.0,-0.48597,0.00019,28.95444]
[1779336530866,28.81,78045.53,0.0,-0.48597,0.00019,28.95444]
[1779336530908,28.81,78045.53,0.0,-0.48597,0.00019,28.95444]
[1779336530957,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531075,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531108,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531274,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531315,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531480,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531516,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531681,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531719,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531911,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531950,28.81,78032.44,0.0,-0.48847,0.00019,28.95539]
[1779336531910,28.81,78032.72,0.0,-0.48841,0.00019,28.95538]
[1779336532137,28.81,78032.72,0.0,-0.48841,0.00019,28.95538]
[1779336532151,28.81,78032.72,0.0,-0.48841,0.00019,28.95538]
[1779336532155,28.81,78032.72,0.0,-0.48841,0.00019,28.95538]
[1779336532158,28.81,78032.72,0.0,-0.48841,0.00019,28.95538]
[1779336532919,28.81,78029.22,0.0,-0.48908,0.00019,28.95545]
[1779336533026,28.81,78029.22,0.0,-0.48908,0.00019,28.95545]
[1779336533064,28.81,78029.22,0.0,-0.48908,0.00019,28.95545]
[1779336533233,28.81,78029.22,0.0,-0.48908,0.00019,28.95545]
[1779336533270,28.81,78029.22,0.0,-0.48908,0.00019,28.95545]
[1779336533927,28.81,78028.26,0.0,-0.48926,0.00019,28.95546]
[1779336536894,28.81,78025.58,0.0,-0.48977,0.00019,28.95544]
[1779336536955,28.81,78022.43,0.0,-0.49037,0.00019,28.95535]
[1779336541882,28.81,78019.74,0.0,-0.49089,0.00019,28.95523]
[1779336541914,28.81,78019.74,0.0,-0.49089,0.00019,28.95523]
[1779336542728,28.81,78019.74,0.0,-0.49089,0.00019,28.95523]
[1779336542990,28.81,78018.59,0.0,-0.49111,0.00019,28.95516]
[1779336545002,28.81,78011.07,0.0,-0.49254,0.00019,28.9545]
[1779336549032,28.81,77999.28,0.0,-0.49479,0.00019,28.95272]
[1779336553358,28.81,77993.14,0.0,-0.49596,0.00019,28.95143]
[1779336554992,28.81,77993.14,0.0,-0.49596,0.00019,28.95143]
[1779336555980,28.81,77991.99,0.0,-0.49618,0.00019,28.95116]
[1779336556423,28.81,77991.99,0.0,-0.49618,0.00019,28.95116]
[1779336557043,28.81,77990.61,0.0,-0.49645,0.00019,28.95082]
[1779336557130,28.81,77990.61,0.0,-0.49645,0.00019,28.95082]
[1779336557182,28.81,77990.61,0.0,-0.49645,0.00019,28.95082]
[1779336557201,28.81,77990.61,0.0,-0.49645,0.00019,28.95082]
[1779336558033,28.81,77983.84,0.0,-0.49774,0.00019,28.94899]
[1779336558738,28.81,77973.58,0.0,-0.4997,0.00019,28.94564]
[1779336559486,28.81,77973.58,0.0,-0.4997,0.00019,28.94564]
[1779336559527,28.81,77973.58,0.0,-0.4997,0.00019,28.94564]
[1779336559533,28.81,77973.39,0.0,-0.49973,0.00019,28.94557]
[1779336560847,28.81,77973.39,0.0,-0.49973,0.00019,28.94557]
[1779336560860,28.81,77973.39,0.0,-0.49973,0.00019,28.94557]
[1779336563415,28.81,77973.52,0.0,-0.49971,0.00019,28.94562]
[1779336563434,28.81,77973.52,0.0,-0.49971,0.00019,28.94562]
[1779336563476,28.8,77973.64,0.0,-0.49968,0.00019,28.94566]
[1779336567426,28.81,77969.7,0.0,-0.50044,0.00019,28.94419]
[1779336567600,28.81,77968.41,0.0,-0.50068,0.00019,28.94369]
[1779336569245,28.81,77965.66,0.0,-0.50121,0.00019,28.94258]
[1779336569364,28.81,77965.66,0.0,-0.50121,0.00019,28.94258]
[1779336569383,28.81,77965.66,0.0,-0.50121,0.00019,28.94258]
[1779336569638,28.81,77965.66,0.0,-0.50121,0.00019,28.94258]
[1779336569775,28.81,77965.66,0.0,-0.50121,0.00019,28.94258]
[1779336569927,28.81,77965.66,0.0,-0.50121,0.00019,28.94258]
[1779336569949,28.81,77965.66,0.0,-0.50121,0.00019,28.94258]
[1779336569977,28.81,77965.66,0.0,-0.50121,0.00019,28.94258]
[1779336570020,28.81,77963.64,0.0,-0.50159,0.00019,28.94173]
[1779336570696,28.81,77947.94,0.0,-0.50459,0.00019,28.93422]
[1779336571785,28.81,77947.94,0.0,-0.50459,0.00019,28.93422]
[1779336572064,28.81,77942.0,0.0,-0.50572,0.00019,28.92777]
[1779336572260,28.81,77942.0,0.0,-0.50572,0.00019,28.92777]
[1779336573022,28.81,77942.55,0.0,-0.50562,0.00019,28.92808]
[1779336573769,28.81,77942.55,0.0,-0.50562,0.00019,28.92808]
[1779336573799,28.81,77942.55,0.0,-0.50562,0.00019,28.92808]
[1779336573806,28.81,77942.55,0.0,-0.50562,0.00019,28.92808]
[1779336573816,28.81,77943.18,0.0,-0.5055,0.00019,28.92844]
[1779336575850,28.81,77943.03,0.0,-0.50553,0.00019,28.92835]
[1779336575857,28.81,77943.03,0.0,-0.50553,0.00019,28.92835]
[1779336577909,28.81,77942.09,0.0,-0.5057,0.00019,28.92782]
[1779336578061,28.82,77942.58,0.0,-0.50561,0.00019,28.9281]
[1779336583084,28.82,77946.23,0.0,-0.50491,0.00019,28.93012]
[1779336588097,28.82,77944.87,0.0,-0.50517,0.00019,28.92938]
[1779336589660,28.82,77944.07,0.0,-0.50532,0.00019,28.92894]
[1779336589715,28.82,77944.07,0.0,-0.50532,0.00019,28.92894]
[1779336590227,28.82,77943.42,0.0,-0.50544,0.00019,28.92858]
[1779336590964,28.82,77941.93,0.0,-0.50573,0.00019,28.92774]
[1779336592381,28.82,77925.19,0.0,-0.50892,0.00019,28.91727]
[1779336598061,28.82,77924.27,0.0,-0.5091,0.00019,28.91663]
[1779336600614,28.81,77930.88,0.0,-0.50784,0.00019,28.92103]
[1779336602401,28.81,77930.88,0.0,-0.50784,0.00019,28.92103]
[1779336603089,28.81,77931.43,0.0,-0.50774,0.00019,28.92138]
[1779336604591,28.81,77935.56,0.0,-0.50695,0.00019,28.92396]
[1779336605099,28.81,77936.24,0.0,-0.50682,0.00019,28.92438]
[1779336605625,28.81,77936.24,0.0,-0.50682,0.00019,28.92438]
[1779336606064,28.81,77934.22,0.0,-0.50721,0.00019,28.92314]
[1779336611080,28.81,77932.86,0.0,-0.50747,0.00019,28.92228]
[1779336614142,28.81,77935.08,0.0,-0.50705,0.00019,28.92366]
[1779336614511,28.81,77935.08,0.0,-0.50705,0.00019,28.92366]
[1779336617017,28.81,77942.41,0.0,-0.50565,0.00019,28.928]
[1779336620321,28.81,77946.21,0.0,-0.50492,0.00019,28.93011]
[1779336620327,28.81,77946.21,0.0,-0.50492,0.00019,28.93011]
[1779336620657,28.81,77946.05,0.0,-0.50495,0.00019,28.93002]
[1779336626862,28.81,77946.35,0.0,-0.50489,0.00019,28.93019]
[1779336636664,28.82,77945.76,0.0,-0.505,0.00019,28.92669]
[1779336642706,28.82,77947.52,0.0,-0.50466,0.00019,28.92764]
[1779336647744,28.83,77947.54,0.0,-0.50466,0.00019,28.92765]
[1779336652779,28.83,77947.61,0.0,-0.50465,0.00019,28.92769]
[1779336658821,28.83,77947.69,0.0,-0.50463,0.00019,28.92773]
[1779336663886,28.83,77948.01,0.0,-0.50457,0.00019,28.9279]
[1779336668891,28.83,77948.98,0.0,-0.50438,0.00019,28.92841]
[1779336673926,28.84,77950.47,0.0,-0.5041,0.00019,28.92919]
[1779336676468,28.84,77947.05,0.0,-0.50475,0.00019,28.92739]
[1779336676947,28.84,77945.14,0.0,-0.50511,0.00019,28.92636]
[1779336677508,28.84,77945.14,0.0,-0.50511,0.00019,28.92636]
[1779336682989,28.84,77942.38,0.0,-0.50564,0.00019,28.92482]
[1779336683999,28.84,77942.38,0.0,-0.50564,0.00019,28.92482]
[1779336688877,28.84,77938.35,0.0,-0.50641,0.00019,28.92248]
[1779336689031,28.84,77938.25,0.0,-0.50643,0.00019,28.92242]
[1779336694067,28.83,77938.9,0.0,-0.50631,0.00019,28.91962]
[1779336695711,28.83,77939.62,0.0,-0.50617,0.00019,28.92005]
[1779336695717,28.83,77939.62,0.0,-0.50617,0.00019,28.92005]
[1779336696081,28.83,77940.62,0.0,-0.50598,0.00019,28.92063]
[1779336699037,28.83,77941.37,0.0,-0.50584,0.00019,28.92106]
[1779336699138,28.83,77941.34,0.0,-0.50584,0.00019,28.92104]
[1779336704690,28.83,77945.31,0.0,-0.50508,0.00019,28.92327]
[1779336710180,28.84,77941.12,0.0,-0.50588,0.00019,28.92092]
[1779336715214,28.84,77940.69,0.0,-0.50596,0.00019,28.92067]
[1779336720250,28.84,77939.93,0.0,-0.5061,0.00019,28.92023]
[1779336725452,28.85,77943.06,0.0,-0.5055,0.00019,28.92203]
[1779336731880,28.85,77940.56,0.0,-0.50598,0.00019,28.9206]
[1779336731982,28.85,77940.02,0.0,-0.50608,0.00019,28.92029]
[1779336737457,28.85,77937.43,0.0,-0.50658,0.00019,28.91876]
[1779336737678,28.85,77917.84,0.0,-0.51031,0.00019,28.90576]
[1779336743411,28.85,77917.71,0.0,-0.51034,0.00019,28.90566]
[1779336746255,28.85,77917.95,0.0,-0.51029,0.00019,28.90584]
[1779336746432,28.85,77918.12,0.0,-0.51026,0.00019,28.90596]
[1779336748315,28.85,77918.27,0.0,-0.51023,0.00019,28.90607]
[1779336748979,28.85,77914.84,0.0,-0.51089,0.00019,28.90354]
[1779336750542,28.85,77914.84,0.0,-0.51089,0.00019,28.90354]
[1779336750643,28.85,77915.2,0.0,-0.51082,0.00019,28.90381]
[1779336753388,28.85,77914.92,0.0,-0.51087,0.00019,28.90042]
[1779336753499,28.85,77914.92,0.0,-0.51087,0.00019,28.90042]
[1779336753591,28.85,77913.31,0.0,-0.51118,0.00019,28.89921]
[1779336756493,28.85,77912.31,0.0,-0.51137,0.00019,28.89844]
[1779336756506,28.85,77912.94,0.0,-0.51125,0.00019,28.89892]
[1779336761519,28.84,77912.53,0.0,-0.51133,0.00019,28.89861]
[1779336766541,28.84,77912.8,0.0,-0.51128,0.00019,28.89881]
[1779336771571,28.84,77914.18,0.0,-0.51102,0.00019,28.89985]
[1779336775011,28.84,77915.2,0.0,-0.51083,0.00019,28.90062]
[1779336775266,28.84,77915.2,0.0,-0.51083,0.00019,28.90062]
[1779336777048,28.84,77915.81,0.0,-0.51071,0.00019,28.90107]
[1779336777140,28.84,77915.81,0.0,-0.51071,0.00019,28.90107]
[1779336781171,28.84,77915.81,0.0,-0.51071,0.00019,28.90107]
[1779336781172,28.83,77917.42,0.0,-0.51041,0.00019,28.90225]
[1779336785271,28.83,77917.97,0.0,-0.5103,0.00019,28.90265]
[1779336785709,28.83,77921.19,0.0,-0.50969,0.00019,28.90496]
[1779336786760,28.83,77921.19,0.0,-0.50969,0.00019,28.90496]
[1779336786764,28.83,77921.19,0.0,-0.50969,0.00019,28.90496]
[1779336786861,28.83,77924.28,0.0,-0.5091,0.00019,28.90711]
[1779336791752,28.83,77931.77,0.0,-0.50767,0.00019,28.91206]
[1779336796789,28.83,77933.43,0.0,-0.50736,0.00019,28.91311]
[1779336801824,28.82,77931.41,0.0,-0.50774,0.00019,28.91183]
[1779336806857,28.82,77929.2,0.0,-0.50817,0.00019,28.9104]
[1779336811050,28.82,77923.24,0.0,-0.50931,0.00019,28.9032]
[1779336816929,28.81,77920.27,0.0,-0.50988,0.00019,28.9011]
[1779336820958,28.81,77927.27,0.0,-0.50855,0.00019,28.90593]
[1779336825993,28.81,77928.48,0.0,-0.50831,0.00019,28.90673]
[1779336831028,28.81,77929.23,0.0,-0.50817,0.00019,28.90722]
[1779336836062,28.81,77928.92,0.0,-0.50823,0.00019,28.90702]
[1779336841098,28.81,77927.15,0.0,-0.50857,0.00019,28.90584]
[1779336846133,28.8,77926.9,0.0,-0.50862,0.00019,28.90568]
[1779336851168,28.8,77928.62,0.0,-0.50829,0.00019,28.90682]
[1779336856202,28.8,77931.01,0.0,-0.50784,0.00019,28.90837]
[1779336862245,28.8,77930.35,0.0,-0.50796,0.00019,28.90794]
[1779336867280,28.8,77929.73,0.0,-0.50808,0.00019,28.90754]
[1779336872315,28.79,77929.42,0.0,-0.50815,0.00019,28.90415]
[1779336880372,28.79,77929.22,0.0,-0.50819,0.00019,28.90402]
[1779336887422,28.79,77927.31,0.0,-0.50855,0.00019,28.90275]
[1779336893151,28.79,77924.83,0.0,-0.50903,0.00019,28.90107]
[1779336899027,28.79,77924.22,0.0,-0.50915,0.00019,28.90065]
[1779336905003,28.78,77925.21,0.0,-0.50896,0.00019,28.90133]
[1779336910228,28.78,77929.65,0.0,-0.50811,0.00019,28.90429]
[1779336915597,28.78,77929.81,0.0,-0.50808,0.00019,28.90439]
[1779336920655,28.78,77927.53,0.0,-0.50852,0.00019,28.90289]
[1779336926801,28.77,77927.41,0.0,-0.50854,0.00019,28.9028]
[1779336931110,28.77,77938.22,0.0,-0.50648,0.00019,28.90645]
[1779336936766,28.77,77937.69,0.0,-0.50658,0.00019,28.90613]
[1779336941801,28.78,77936.86,0.0,-0.50673,0.00019,28.90564]
[1779336945219,28.79,77943.64,0.0,-0.50544,0.00019,28.90959]
[1779336950755,28.79,77945.09,0.0,-0.50516,0.00019,28.9104]
[1779336955661,28.8,77951.34,0.0,-0.50396,0.00019,28.91371]
[1779336958508,28.8,77957.91,0.0,-0.5027,0.00019,28.9169]
[1779336965974,28.8,77957.25,0.0,-0.50282,0.00019,28.9166]
[1779336971009,28.8,77953.76,0.0,-0.50349,0.00019,28.91492]
[1779336976043,28.81,77952.38,0.0,-0.50375,0.00019,28.91424]
[1779336981079,28.81,77948.46,0.0,-0.5045,0.00019,28.91222]
[1779336986115,28.81,77945.98,0.0,-0.50497,0.00019,28.91089]
[1779336991150,28.81,77944.71,0.0,-0.50522,0.00019,28.90702]
[1779336996185,28.81,77946.29,0.0,-0.50492,0.00019,28.90788]
[1779337001220,28.81,77943.72,0.0,-0.50541,0.00019,28.90647]
[1779337006275,28.82,77942.19,0.0,-0.5057,0.00019,28.90561]
[1779337010618,28.82,77947.21,0.0,-0.50474,0.00019,28.90838]
[1779337010624,28.82,77947.21,0.0,-0.50474,0.00019,28.90838]
[1779337010860,28.82,77947.21,0.0,-0.50474,0.00019,28.90838]
[1779337010873,28.82,77947.21,0.0,-0.50474,0.00019,28.90838]
[1779337011289,28.82,77948.17,0.0,-0.50455,0.00019,28.90889]
[1779337013304,28.82,77955.67,0.0,-0.50312,0.00019,28.91267]
[1779337019350,28.82,77958.06,0.0,-0.50266,0.00019,28.9138]
[1779337020449,28.82,77958.06,0.0,-0.50266,0.00019,28.9138]
[1779337030424,28.83,77964.02,0.0,-0.50152,0.00019,28.91644]
[1779337030909,28.83,77964.02,0.0,-0.50152,0.00019,28.91644]
[1779337033445,28.83,77972.11,0.0,-0.49998,0.00019,28.91965]
[1779337038482,28.83,77972.19,0.0,-0.49996,0.00019,28.91968]
[1779337043517,28.83,77973.22,0.0,-0.49976,0.00019,28.92006]
[1779337049558,28.83,77973.75,0.0,-0.49966,0.00019,28.92025]
[1779337055864,28.84,77974.06,0.0,-0.4996,0.00019,28.91718]
[1779337061811,28.84,77974.62,0.0,-0.4995,0.00019,28.91738]
[1779337067540,28.84,77974.74,0.0,-0.49947,0.00019,28.91742]
[1779337075739,28.85,77975.84,0.0,-0.49926,0.00019,28.9178]
[1779337076788,28.85,77975.84,0.0,-0.49926,0.00019,28.9178]
[1779337077896,28.84,77975.84,0.0,-0.49926,0.00019,28.9178]
[1779337078012,28.84,77978.6,0.0,-0.49873,0.00019,28.91873]
[1779337083796,28.85,77973.33,0.0,-0.49974,0.00019,28.91691]
[1779337088831,28.85,77972.77,0.0,-0.49985,0.00019,28.91671]
[1779337094963,28.85,77973.39,0.0,-0.49973,0.00019,28.91694]
[1779337100915,28.85,77973.94,0.0,-0.49962,0.00019,28.91713]
[1779337101979,28.85,77966.87,0.0,-0.50097,0.00019,28.91444]
[1779337103754,28.85,77966.87,0.0,-0.50097,0.00019,28.91444]
[1779337103782,28.85,77966.87,0.0,-0.50097,0.00019,28.91444]
[1779337107379,28.85,77962.96,0.0,-0.50172,0.00019,28.91281]
[1779337107519,28.85,77961.11,0.0,-0.50207,0.00019,28.912]
[1779337110624,28.85,77948.38,0.0,-0.5045,0.00019,28.90583]
[1779337115636,28.86,77946.77,0.0,-0.5048,0.00019,28.90179]
[1779337116661,28.86,77947.36,0.0,-0.50469,0.00019,28.90211]
[1779337116699,28.86,77947.36,0.0,-0.50469,0.00019,28.90211]
[1779337118231,28.86,77947.56,0.0,-0.50465,0.00019,28.90222]
[1779337120056,28.86,77933.19,0.0,-0.50739,0.00019,28.89389]
[1779337122455,28.86,77928.79,0.0,-0.50823,0.00019,28.89107]
[1779337122591,28.86,77929.4,0.0,-0.50812,0.00019,28.89146]
[1779337127615,28.86,77930.64,0.0,-0.50788,0.00019,28.89227]
[1779337132627,28.86,77927.84,0.0,-0.50842,0.00019,28.89044]
[1779337137655,28.86,77925.11,0.0,-0.50894,0.00019,28.88861]
[1779337142661,28.86,77924.46,0.0,-0.50906,0.00019,28.88816]
[1779337147674,28.86,77923.96,0.0,-0.50915,0.00019,28.88782]
[1779337149594,28.86,77916.93,0.0,-0.5105,0.00019,28.88282]
[1779337149956,28.86,77916.93,0.0,-0.5105,0.00019,28.88282]
[1779337150505,28.86,77916.93,0.0,-0.5105,0.00019,28.88282]
[1779337150516,28.86,77916.93,0.0,-0.5105,0.00019,28.88282]
[1779337150529,28.86,77916.93,0.0,-0.5105,0.00019,28.88282]
[1779337150630,28.86,77914.33,0.0,-0.51099,0.00019,28.88089]
[1779337155632,28.86,77914.1,0.0,-0.51103,0.00019,28.88072]
[1779337158702,28.86,77914.01,0.0,-0.51105,0.00019,28.88066]
[1779337158710,28.86,77914.01,0.0,-0.51105,0.00019,28.88066]
[1779337160753,28.86,77913.8,0.0,-0.51109,0.00019,28.8805]
[1779337160761,28.86,77913.8,0.0,-0.51109,0.00019,28.8805]
[1779337160764,28.86,77913.8,0.0,-0.51109,0.00019,28.8805]
[1779337160772,28.86,77913.8,0.0,-0.51109,0.00019,28.8805]
[1779337162814,28.87,77913.8,0.0,-0.51109,0.00019,28.8805]
[1779337162823,28.87,77913.8,0.0,-0.51109,0.00019,28.8805]
[1779337167844,28.87,77919.08,0.0,-0.51008,0.00019,28.8844]
[1779337171028,28.87,77918.74,0.0,-0.51014,0.00019,28.88416]
[1779337171034,28.87,77918.74,0.0,-0.51014,0.00019,28.88416]
[1779337173085,28.87,77918.7,0.0,-0.51015,0.00019,28.88094]
[1779337173099,28.87,77918.7,0.0,-0.51015,0.00019,28.88094]
[1779337178102,28.87,77919.77,0.0,-0.50995,0.00019,28.88172]
[1779337181293,28.87,77920.4,0.0,-0.50982,0.00019,28.88217]
[1779337181302,28.87,77920.4,0.0,-0.50982,0.00019,28.88217]
[1779337186312,28.88,77920.52,0.0,-0.5098,0.00019,28.88225]
[1779337187452,28.88,77920.51,0.0,-0.5098,0.00019,28.88225]
[1779337187461,28.88,77920.51,0.0,-0.5098,0.00019,28.88225]
[1779337191551,28.88,77920.25,0.0,-0.50985,0.00019,28.88207]
[1779337191563,28.88,77920.25,0.0,-0.50985,0.00019,28.88207]
[1779337191571,28.88,77920.25,0.0,-0.50985,0.00019,28.88207]
[1779337195657,28.88,77919.86,0.0,-0.50992,0.00019,28.88179]
[1779337196671,28.88,77919.89,0.0,-0.50992,0.00019,28.88181]
[1779337197709,28.88,77919.89,0.0,-0.50992,0.00019,28.88181]
[1779337198681,28.88,77920.56,0.0,-0.50979,0.00019,28.88229]
[1779337203697,28.88,77920.83,0.0,-0.50974,0.00019,28.88248]
[1779337208723,28.89,77920.83,0.0,-0.50973,0.00019,28.88249]
[1779337213750,28.89,77923.66,0.0,-0.50919,0.00019,28.88447]
[1779337218757,28.89,77922.8,0.0,-0.50936,0.00019,28.88387]
[1779337223779,28.89,77919.3,0.0,-0.51002,0.00019,28.88141]
[1779337228775,28.89,77913.23,0.0,-0.51118,0.00019,28.87693]
[1779337233773,28.9,77906.87,0.0,-0.51239,0.00019,28.8688]
[1779337237443,28.9,77905.71,0.0,-0.51261,0.00019,28.86787]
[1779337237723,28.9,77905.71,0.0,-0.51261,0.00019,28.86787]
[1779337237744,28.9,77905.71,0.0,-0.51261,0.00019,28.86787]
[1779337237750,28.9,77907.48,0.0,-0.51227,0.00019,28.86929]
[1779337238701,28.9,77914.18,0.0,-0.51099,0.00019,28.87447]
[1779337238787,28.9,77914.18,0.0,-0.51099,0.00019,28.87447]
[1779337239643,28.9,77919.84,0.0,-0.50992,0.00019,28.87861]
[1779337241102,28.9,77921.93,0.0,-0.50952,0.00019,28.88009]
[1779337241125,28.9,77921.93,0.0,-0.50952,0.00019,28.88009]
[1779337242905,28.9,77923.31,0.0,-0.50926,0.00019,28.88105]
[1779337243712,28.89,77924.43,0.0,-0.50904,0.00019,28.88181]
[1779337248724,28.89,77925.34,0.0,-0.50887,0.00019,28.88243]
[1779337252716,28.89,77932.99,0.0,-0.50742,0.00019,28.88742]
[1779337257743,28.88,77937.4,0.0,-0.50658,0.00019,28.89012]
[1779337262750,28.88,77941.05,0.0,-0.50588,0.00019,28.89226]
[1779337267771,28.88,77944.39,0.0,-0.50525,0.00019,28.89414]
[1779337272797,28.88,77948.18,0.0,-0.50453,0.00019,28.89618]
[1779337277811,28.87,77949.08,0.0,-0.50436,0.00019,28.89666]
[1779337282834,28.87,77951.05,0.0,-0.50398,0.00019,28.89767]
[1779337287844,28.87,77951.2,0.0,-0.50395,0.00019,28.89775]
[1779337292858,28.87,77952.49,0.0,-0.50371,0.00019,28.89521]
[1779337297870,28.87,77953.27,0.0,-0.50356,0.00019,28.8956]
[1779337302880,28.87,77953.95,0.0,-0.50343,0.00019,28.89593]
[1779337307884,28.87,77954.14,0.0,-0.50339,0.00019,28.89603]
[1779337312728,28.87,77960.5,0.0,-0.50218,0.00019,28.899]
[1779337314721,28.88,77965.97,0.0,-0.50114,0.00019,28.90134]
[1779337319744,28.88,77962.87,0.0,-0.50173,0.00019,28.90004]
[1779337321859,28.88,77956.7,0.0,-0.5029,0.00019,28.89725]
[1779337326859,28.88,77955.03,0.0,-0.50322,0.00019,28.89646]
[1779337331866,28.88,77958.25,0.0,-0.50261,0.00019,28.89798]
[1779337336868,28.88,77957.57,0.0,-0.50274,0.00019,28.89766]
[1779337341872,28.88,77954.91,0.0,-0.50324,0.00019,28.8964]
[1779337346883,28.88,77951.64,0.0,-0.50387,0.00019,28.89479]
[1779337351890,28.88,77948.14,0.0,-0.50454,0.00019,28.88979]
[1779337356896,28.88,77947.82,0.0,-0.5046,0.00019,28.88963]
[1779337361909,28.88,77946.34,0.0,-0.50488,0.00019,28.88883]
[1779337366931,28.88,77944.05,0.0,-0.50532,0.00019,28.88758]
[1779337371952,28.88,77941.97,0.0,-0.50571,0.00019,28.88641]
[1779337376961,28.88,77940.07,0.0,-0.50607,0.00019,28.88532]
[1779337381969,28.88,77938.84,0.0,-0.50631,0.00019,28.8846]
[1779337386980,28.88,77934.68,0.0,-0.5071,0.00019,28.8821]
[1779337391997,28.89,77935.42,0.0,-0.50696,0.00019,28.88255]
[1779337397004,28.89,77938.86,0.0,-0.5063,0.00019,28.88462]
[1779337402028,28.89,77941.09,0.0,-0.50588,0.00019,28.88592]
[1779337407054,28.89,77943.28,0.0,-0.50546,0.00019,28.88716]
[1779337412076,28.89,77946.64,0.0,-0.50482,0.00019,28.88582]
[1779337417103,28.89,77947.73,0.0,-0.50461,0.00019,28.8864]
[1779337417678,28.89,77947.73,0.0,-0.50461,0.00019,28.8864]
[1779337417819,28.89,77947.73,0.0,-0.50461,0.00019,28.8864]
[1779337419448,28.89,77948.29,0.0,-0.5045,0.00019,28.88669]
[1779337419868,28.89,77948.73,0.0,-0.50442,0.00019,28.88693]
[1779337422510,28.89,77948.73,0.0,-0.50442,0.00019,28.88693]
[1779337422866,28.89,77950.46,0.0,-0.50409,0.00019,28.88782]
[1779337423578,28.89,77950.46,0.0,-0.50409,0.00019,28.88782]
[1779337423892,28.89,77951.57,0.0,-0.50388,0.00019,28.88839]
[1779337428910,28.89,77951.85,0.0,-0.50382,0.00019,28.88853]
[1779337433915,28.9,77952.45,0.0,-0.50371,0.00019,28.88883]
[1779337438939,28.9,77952.23,0.0,-0.50375,0.00019,28.88872]
[1779337439954,28.9,77952.23,0.0,-0.50375,0.00019,28.88872]
[1779337440906,28.9,77953.12,0.0,-0.50358,0.00019,28.88916]
[1779337441785,28.9,77953.12,0.0,-0.50358,0.00019,28.88916]
[1779337441801,28.9,77953.12,0.0,-0.50358,0.00019,28.88916]
[1779337441959,28.9,77953.78,0.0,-0.50345,0.00019,28.88949]
[1779337446964,28.9,77952.65,0.0,-0.50367,0.00019,28.88893]
[1779337451990,28.9,77952.25,0.0,-0.50374,0.00019,28.88873]
[1779337457004,28.9,77953.17,0.0,-0.50357,0.00019,28.88919]
[1779337462008,28.9,77953.89,0.0,-0.50343,0.00019,28.88954]
[1779337466618,28.9,77951.27,0.0,-0.50393,0.00019,28.88824]
[1779337466722,28.9,77950.22,0.0,-0.50413,0.00019,28.8877]
[1779337467605,28.9,77950.22,0.0,-0.50413,0.00019,28.8877]
[1779337467611,28.9,77950.22,0.0,-0.50413,0.00019,28.8877]
[1779337467650,28.9,77949.63,0.0,-0.50424,0.00019,28.8874]
[1779337473530,28.91,77950.14,0.0,-0.50415,0.00019,28.88448]
[1779337479576,28.91,77950.71,0.0,-0.50404,0.00019,28.88477]
[1779337485618,28.91,77951.02,0.0,-0.50398,0.00019,28.88493]
[1779337491659,28.91,77951.53,0.0,-0.50388,0.00019,28.88518]
[1779337496693,28.91,77952.59,0.0,-0.50368,0.00019,28.88572]
[1779337501730,28.91,77954.22,0.0,-0.50336,0.00019,28.88652]
[1779337506764,28.91,77954.6,0.0,-0.50329,0.00019,28.8867]
[1779337511799,28.91,77954.29,0.0,-0.50335,0.00019,28.88655]
[1779337516835,28.91,77954.13,0.0,-0.50338,0.00019,28.88648]
[1779337522875,28.92,77954.06,0.0,-0.50339,0.00019,28.88644]
[1779337527910,28.92,77956.66,0.0,-0.5029,0.00019,28.88769]
[1779337532946,28.92,77956.19,0.0,-0.50299,0.00019,28.88428]
[1779337537980,28.92,77957.18,0.0,-0.5028,0.00019,28.88475]
[1779337545030,28.92,77956.54,0.0,-0.50292,0.00019,28.88445]
[1779337550065,28.92,77957.0,0.0,-0.50283,0.00019,28.88466]
[1779337556036,28.92,77953.78,0.0,-0.50345,0.00019,28.88312]
[1779337562149,28.92,77952.01,0.0,-0.50378,0.00019,28.88224]
[1779337564229,28.92,77949.63,0.0,-0.50424,0.00019,28.88103]
[1779337564267,28.92,77949.63,0.0,-0.50424,0.00019,28.88103]
[1779337564636,28.92,77948.61,0.0,-0.50443,0.00019,28.8805]
[1779337565212,28.92,77955.5,0.0,-0.50312,0.00019,28.88395]
[1779337566210,28.92,77955.5,0.0,-0.50312,0.00019,28.88395]
[1779337566221,28.92,77955.5,0.0,-0.50312,0.00019,28.88395]
[1779337566478,28.92,77957.26,0.0,-0.50278,0.00019,28.88479]
[1779337576929,28.92,77956.87,0.0,-0.50286,0.00019,28.8846]
[1779337576956,28.92,77956.87,0.0,-0.50286,0.00019,28.8846]
[1779337582652,28.93,77960.71,0.0,-0.50212,0.00019,28.88636]
[1779337589226,28.93,77963.08,0.0,-0.50167,0.00019,28.88739]
[1779337595395,28.93,77962.41,0.0,-0.5018,0.00019,28.88392]
[1779337600431,28.93,77960.91,0.0,-0.50208,0.00019,28.88326]
[1779337605466,28.93,77964.91,0.0,-0.50132,0.00019,28.88498]
[1779337610500,28.93,77967.36,0.0,-0.50086,0.00019,28.88598]
[1779337616543,28.93,77968.28,0.0,-0.50068,0.00019,28.88634]
[1779337621578,28.93,77969.11,0.0,-0.50052,0.00019,28.88667]
[1779337626614,28.94,77969.59,0.0,-0.50043,0.00019,28.88685]
[1779337632654,28.94,77971.2,0.0,-0.50012,0.00019,28.88747]
[1779337637690,28.94,77971.04,0.0,-0.50015,0.00019,28.88741]
[1779337642724,28.94,77971.43,0.0,-0.50008,0.00019,28.88755]
[1779337647760,28.94,77970.83,0.0,-0.50019,0.00019,28.88733]
[1779337652795,28.94,77971.8,0.0,-0.50001,0.00019,28.8845]
[1779337657830,28.94,77972.01,0.0,-0.49997,0.00019,28.88458]
[1779337662865,28.95,77969.78,0.0,-0.50039,0.00019,28.88374]
[1779337667901,28.95,77964.66,0.0,-0.50136,0.00019,28.88169]
[1779337672934,28.95,77963.25,0.0,-0.50163,0.00019,28.88109]
[1779337677971,28.95,77964.57,0.0,-0.50138,0.00019,28.88165]
[1779337683005,28.95,77966.11,0.0,-0.50109,0.00019,28.88229]
[1779337692068,28.96,77966.99,0.0,-0.50092,0.00019,28.88264]
[1779337697103,28.96,77968.55,0.0,-0.50062,0.00019,28.88326]
[1779337702138,28.96,77972.55,0.0,-0.49986,0.00019,28.88478]
[1779337707173,28.96,77968.51,0.0,-0.50063,0.00019,28.88325]
[1779337712208,28.96,77965.63,0.0,-0.50118,0.00019,28.8789]
[1779337719256,28.95,77963.95,0.0,-0.5015,0.00019,28.8782]
[1779337724294,28.96,77960.56,0.0,-0.50214,0.00019,28.87674]
[1779337729328,28.96,77963.69,0.0,-0.50155,0.00019,28.8781]
[1779337735369,28.96,77963.31,0.0,-0.50162,0.00019,28.87793]
[1779337741335,28.96,77963.7,0.0,-0.50154,0.00019,28.8781]
[1779337746445,28.96,77959.95,0.0,-0.50226,0.00019,28.87646]
[1779337748460,28.96,77953.74,0.0,-0.50344,0.00019,28.87355]
[1779337753495,28.96,77954.71,0.0,-0.50325,0.00019,28.87403]
[1779337760184,28.96,77952.57,0.0,-0.50366,0.00019,28.87298]
[1779337765580,28.96,77949.98,0.0,-0.50415,0.00019,28.87167]
[1779337770617,28.96,77948.65,0.0,-0.50441,0.00019,28.87098]
[1779337775653,28.97,77951.93,0.0,-0.50378,0.00019,28.86947]
[1779337780688,28.97,77955.36,0.0,-0.50313,0.00019,28.87115]
[1779337786732,28.96,77956.53,0.0,-0.50291,0.00019,28.87171]
[1779337792279,28.96,77958.06,0.0,-0.50262,0.00019,28.87242]
[1779337797810,28.96,77961.36,0.0,-0.50199,0.00019,28.8739]
[1779337802846,28.97,77962.97,0.0,-0.50168,0.00019,28.8746]
[1779337808889,28.97,77964.73,0.0,-0.50135,0.00019,28.87535]
[1779337813924,28.97,77965.3,0.0,-0.50124,0.00019,28.87558]
[1779337818960,28.97,77966.49,0.0,-0.50101,0.00019,28.87607]
[1779337825001,28.97,77967.36,0.0,-0.50084,0.00019,28.87642]
[1779337831044,28.97,77968.02,0.0,-0.50072,0.00019,28.87349]
[1779337836080,28.97,77968.5,0.0,-0.50063,0.00019,28.87368]
[1779337839101,28.97,77975.67,0.0,-0.49926,0.00019,28.87632]
[1779337845144,28.97,77976.2,0.0,-0.49916,0.00019,28.87651]
[1779337850179,28.97,77974.93,0.0,-0.4994,0.00019,28.87607]
[1779337854633,28.97,77974.79,0.0,-0.49943,0.00019,28.87602]
[1779337854664,28.97,77974.79,0.0,-0.49943,0.00019,28.87602]
[1779337855214,28.97,77974.98,0.0,-0.49939,0.00019,28.87609]
[1779337860251,28.98,77972.24,0.0,-0.49991,0.00019,28.8751]
[1779337865283,28.98,77969.0,0.0,-0.50053,0.00019,28.87388]
[1779337870319,28.98,77967.67,0.0,-0.50078,0.00019,28.87336]
[1779337875353,28.97,77966.26,0.0,-0.50105,0.00019,28.87279]
[1779337878377,28.97,77958.97,0.0,-0.50244,0.00019,28.86965]
[1779337883410,28.97,77955.87,0.0,-0.50303,0.00019,28.86821]
[1779337884497,28.97,77955.66,0.0,-0.50307,0.00019,28.86811]
[1779337890477,28.97,77950.99,0.0,-0.50396,0.00019,28.86581]
[1779337890656,28.97,77950.99,0.0,-0.50396,0.00019,28.86581]
[1779337890686,28.97,77951.47,0.0,-0.50387,0.00019,28.86606]
[1779337896500,28.97,77951.62,0.0,-0.50384,0.00019,28.86294]
[1779337901535,28.98,77950.41,0.0,-0.50407,0.00019,28.86233]
[1779337906571,28.97,77951.54,0.0,-0.50386,0.00019,28.8629]
[1779337911625,28.97,77950.6,0.0,-0.50403,0.00019,28.86243]
[1779337913620,28.97,77941.58,0.0,-0.50575,0.00019,28.85756]
[1779337915035,28.97,77941.58,0.0,-0.50575,0.00019,28.85756]
[1779337915073,28.97,77941.58,0.0,-0.50575,0.00019,28.85756]
[1779337920177,28.97,77940.51,0.0,-0.50595,0.00019,28.85695]
[1779337920247,28.97,77940.51,0.0,-0.50595,0.00019,28.85695]
[1779337920388,28.97,77939.5,0.0,-0.50615,0.00019,28.85637]
[1779337925405,28.98,77944.9,0.0,-0.50512,0.00019,28.85942]
[1779337930412,28.98,77944.21,0.0,-0.50525,0.00019,28.85904]
[1779337933471,28.98,77938.23,0.0,-0.50639,0.00019,28.85562]
[1779337938472,28.98,77939.12,0.0,-0.50622,0.00019,28.85615]
[1779337943278,28.98,77940.76,0.0,-0.5059,0.00019,28.8571]
[1779337943469,28.98,77940.63,0.0,-0.50593,0.00019,28.85703]
[1779337948488,28.99,77935.53,0.0,-0.50689,0.00019,28.85402]
[1779337953511,28.99,77932.97,0.0,-0.50738,0.00019,28.84925]
[1779337958525,28.99,77929.93,0.0,-0.50796,0.00019,28.84732]
[1779337963551,28.99,77927.4,0.0,-0.50844,0.00019,28.84566]
[1779337965201,28.99,77927.39,0.0,-0.50845,0.00019,28.84566]
[1779337965263,28.99,77927.39,0.0,-0.50845,0.00019,28.84566]
[1779337965293,28.99,77927.39,0.0,-0.50845,0.00019,28.84566]
[1779337965393,28.99,77927.39,0.0,-0.50845,0.00019,28.84566]
[1779337968179,28.98,77933.39,0.0,-0.5073,0.00019,28.84951]
[1779337973457,28.99,77927.79,0.0,-0.50837,0.00019,28.84592]
[1779337977247,28.99,77927.61,0.0,-0.5084,0.00019,28.84581]
[1779337977489,28.99,77926.93,0.0,-0.50853,0.00019,28.84535]
[1779337982490,28.99,77926.39,0.0,-0.50863,0.00019,28.84499]
[1779337984641,28.99,77925.27,0.0,-0.50885,0.00019,28.84424]
[1779337984661,28.99,77925.27,0.0,-0.50885,0.00019,28.84424]
[1779337984670,28.99,77925.27,0.0,-0.50885,0.00019,28.84424]
[1779337985769,28.99,77925.18,0.0,-0.50886,0.00019,28.84418]
[1779337990153,28.99,77914.0,0.0,-0.51099,0.00019,28.83621]
[1779337995188,28.99,77914.35,0.0,-0.51093,0.00019,28.83648]
[1779338000222,28.98,77912.22,0.0,-0.51133,0.00019,28.83486]
[1779338005262,28.98,77916.03,0.0,-0.51061,0.00019,28.83771]
[1779338010293,28.98,77916.63,0.0,-0.5105,0.00019,28.83815]
[1779338015327,28.97,77910.77,0.0,-0.51162,0.00019,28.83055]
[1779338020363,28.97,77909.31,0.0,-0.5119,0.00019,28.82941]
[1779338025398,28.97,77908.43,0.0,-0.51207,0.00019,28.82872]
[1779338031440,28.96,77908.41,0.0,-0.51208,0.00019,28.8287]
[1779338036474,28.96,77908.63,0.0,-0.51204,0.00019,28.82886]
[1779338041510,28.96,77909.75,0.0,-0.51183,0.00019,28.82973]
[1779338046545,28.96,77907.05,0.0,-0.51234,0.00019,28.8276]
[1779338051580,28.95,77906.36,0.0,-0.51248,0.00019,28.82705]
[1779338060643,28.95,77906.56,0.0,-0.51244,0.00019,28.8272]
[1779338065862,28.95,77905.98,0.0,-0.51255,0.00019,28.82673]
[1779338065959,28.95,77906.49,0.0,-0.51246,0.00019,28.82714]
[1779338071699,28.94,77910.81,0.0,-0.51163,0.00019,28.83053]
[1779338077762,28.94,77911.18,0.0,-0.51157,0.00019,28.82763]
[1779338082796,28.94,77913.48,0.0,-0.51113,0.00019,28.82938]
[1779338087832,28.94,77912.47,0.0,-0.51132,0.00019,28.82861]
[1779338092866,28.94,77910.2,0.0,-0.51176,0.00019,28.82686]
[1779338097902,28.94,77908.94,0.0,-0.512,0.00019,28.82588]
[1779338102938,28.94,77911.83,0.0,-0.51145,0.00019,28.82812]
[1779338107973,28.94,77919.11,0.0,-0.51006,0.00019,28.83351]
[1779338113472,28.94,77923.64,0.0,-0.5092,0.00019,28.83669]
[1779338113475,28.94,77923.78,0.0,-0.50917,0.00019,28.83679]
[1779338119604,28.94,77925.02,0.0,-0.50893,0.00019,28.83764]
[1779338129122,28.93,77925.4,0.0,-0.50886,0.00019,28.83789]
[1779338134157,28.93,77926.0,0.0,-0.50875,0.00019,28.83511]
[1779338139191,28.93,77925.7,0.0,-0.50881,0.00019,28.8349]
[1779338144502,28.93,77926.11,0.0,-0.50873,0.00019,28.83518]
[1779338150271,28.93,77924.15,0.0,-0.50911,0.00019,28.83385]
[1779338155305,28.93,77921.43,0.0,-0.50963,0.00019,28.83196]
[1779338160339,28.93,77919.68,0.0,-0.50996,0.00019,28.83072]
[1779338165382,28.93,77919.46,0.0,-0.51,0.00019,28.83056]
[1779338170418,28.93,77919.32,0.0,-0.51003,0.00019,28.83046]
[1779338175450,28.92,77918.6,0.0,-0.51017,0.00019,28.82994]
[1779338179479,28.92,77912.11,0.0,-0.51141,0.00019,28.82511]
[1779338184514,28.92,77910.2,0.0,-0.51177,0.00019,28.82364]
[1779338190555,28.92,77909.93,0.0,-0.51183,0.00019,28.82342]
[1779338195590,28.92,77913.14,0.0,-0.51122,0.00019,28.8227]
[1779338201632,28.91,77913.11,0.0,-0.51123,0.00019,28.82267]
[1779338206671,28.91,77913.17,0.0,-0.51122,0.00019,28.82272]
[1779338211706,28.91,77914.17,0.0,-0.51103,0.00019,28.82347]
[1779338217204,28.91,77914.78,0.0,-0.51091,0.00019,28.82392]
[1779338222783,28.91,77915.2,0.0,-0.51083,0.00019,28.82423]
[1779338227818,28.91,77916.41,0.0,-0.5106,0.00019,28.82513]
[1779338232852,28.91,77916.77,0.0,-0.51053,0.00019,28.82539]
[1779338237888,28.91,77912.18,0.0,-0.51141,0.00019,28.82195]
[1779338243930,28.9,77911.7,0.0,-0.5115,0.00019,28.82158]
[1779338248965,28.9,77911.81,0.0,-0.51148,0.00019,28.82166]
[1779338253999,28.9,77911.91,0.0,-0.51147,0.00019,28.81855]
[1779338259038,28.9,77911.08,0.0,-0.51163,0.00019,28.81791]
[1779338264072,28.9,77910.26,0.0,-0.51178,0.00019,28.81727]
[1779338269108,28.9,77909.64,0.0,-0.5119,0.00019,28.81678]
[1779338272129,28.9,77916.57,0.0,-0.51058,0.00019,28.82204]
[1779338277165,28.9,77920.44,0.0,-0.50984,0.00019,28.82484]
[1779338282449,28.9,77921.36,0.0,-0.50966,0.00019,28.82549]
[1779338288242,28.9,77921.09,0.0,-0.50972,0.00019,28.8253]
[1779338293276,28.9,77919.44,0.0,-0.51003,0.00019,28.82413]
[1779338298316,28.9,77922.9,0.0,-0.50937,0.00019,28.82657]
[1779338303347,28.9,77922.41,0.0,-0.50946,0.00019,28.82623]
[1779338309388,28.91,77920.43,0.0,-0.50984,0.00019,28.82484]
[1779338314424,28.91,77920.24,0.0,-0.50988,0.00019,28.82152]
[1779338321474,28.91,77919.83,0.0,-0.50995,0.00019,28.82123]
[1779338326510,28.91,77919.32,0.0,-0.51005,0.00019,28.82086]
[1779338331545,28.91,77918.99,0.0,-0.51011,0.00019,28.82063]
[1779338336609,28.91,77920.82,0.0,-0.50976,0.00019,28.82193]
[1779338342495,28.91,77921.79,0.0,-0.50958,0.00019,28.82262]
[1779338342623,28.91,77929.76,0.0,-0.50805,0.00019,28.828]
[1779338347657,28.92,77935.47,0.0,-0.50696,0.00019,28.8316]
[1779338352693,28.93,77936.88,0.0,-0.50669,0.00019,28.83246]
[1779338357730,28.93,77939.74,0.0,-0.50614,0.00019,28.83415]
[1779338363770,28.94,77944.12,0.0,-0.5053,0.00019,28.83664]
[1779338368805,28.94,77946.87,0.0,-0.50477,0.00019,28.83814]
[1779338372832,28.95,77953.16,0.0,-0.50357,0.00019,28.83819]
[1779338377867,28.95,77955.47,0.0,-0.50313,0.00019,28.83931]
[1779338383909,28.96,77956.94,0.0,-0.50285,0.00019,28.84001]
[1779338390958,28.96,77957.72,0.0,-0.5027,0.00019,28.84037]
[1779338395994,28.97,77959.22,0.0,-0.50241,0.00019,28.84106]
[1779338402046,28.97,77959.3,0.0,-0.50239,0.00019,28.84109]
[1779338403340,28.97,77959.3,0.0,-0.50239,0.00019,28.84109]
[1779338403362,28.97,77959.3,0.0,-0.50239,0.00019,28.84109]
[1779338404386,28.97,77959.18,0.0,-0.50242,0.00019,28.84104]
[1779338404848,28.97,77959.19,0.0,-0.50241,0.00019,28.84104]
[1779338406016,28.97,77959.49,0.0,-0.50236,0.00019,28.84118]
[1779338406136,28.97,77959.73,0.0,-0.50231,0.00019,28.84129]
[1779338411631,28.97,77960.08,0.0,-0.50224,0.00019,28.84144]
[1779338411643,28.97,77953.45,0.0,-0.50351,0.00019,28.83833]
[1779338416700,28.97,77950.69,0.0,-0.50403,0.00019,28.83696]
[1779338423194,28.97,77947.88,0.0,-0.50456,0.00019,28.8355]
[1779338428231,28.98,77945.57,0.0,-0.505,0.00019,28.83426]
[1779338433268,28.98,77945.23,0.0,-0.50507,0.00019,28.83089]
[1779338438304,28.98,77947.75,0.0,-0.50459,0.00019,28.83224]
[1779338443338,28.98,77946.77,0.0,-0.50478,0.00019,28.83172]
[1779338448372,28.98,77945.47,0.0,-0.50502,0.00019,28.83102]
[1779338453408,28.98,77944.61,0.0,-0.50519,0.00019,28.83055]
[1779338458443,28.98,77945.14,0.0,-0.50508,0.00019,28.83084]
[1779338465492,28.98,77946.44,0.0,-0.50484,0.00019,28.83155]
[1779338470529,28.98,77941.98,0.0,-0.50569,0.00019,28.82909]
[1779338475584,28.99,77942.0,0.0,-0.50568,0.00019,28.8291]
[1779338478553,28.99,77941.13,0.0,-0.50585,0.00019,28.8286]
[1779338478618,28.99,77941.19,0.0,-0.50583,0.00019,28.82864]
[1779338485213,28.99,77941.06,0.0,-0.50586,0.00019,28.82857]
[1779338488206,28.99,77941.31,0.0,-0.50581,0.00019,28.82871]
[1779338488281,28.99,77941.31,0.0,-0.50581,0.00019,28.82871]
[1779338493690,28.99,77939.19,0.0,-0.50621,0.00019,28.8243]
[1779338499862,28.99,77936.79,0.0,-0.50667,0.00019,28.82287]
[1779338506782,28.99,77936.42,0.0,-0.50674,0.00019,28.82265]
[1779338513831,28.99,77937.55,0.0,-0.50652,0.00019,28.82333]
[1779338518865,29.0,77940.21,0.0,-0.50602,0.00019,28.82489]
[1779338523880,29.0,77937.0,0.0,-0.50663,0.00019,28.823]
[1779338528894,29.0,77936.92,0.0,-0.50664,0.00019,28.82296]
[1779338533911,29.0,77938.01,0.0,-0.50644,0.00019,28.82361]
[1779338538928,29.0,77938.64,0.0,-0.50632,0.00019,28.82398]
[1779338543951,29.0,77939.14,0.0,-0.50622,0.00019,28.82427]
[1779338548964,29.0,77939.14,0.0,-0.50622,0.00019,28.82427]
[1779338553965,29.0,77940.71,0.0,-0.50592,0.00019,28.82199]
[1779338558967,29.0,77939.81,0.0,-0.50609,0.00019,28.82147]
[1779338563969,29.0,77940.9,0.0,-0.50589,0.00019,28.8221]
[1779338568978,29.0,77940.69,0.0,-0.50593,0.00019,28.82198]
[1779338573997,29.0,77940.65,0.0,-0.50593,0.00019,28.82195]
[1779338579010,29.0,77940.38,0.0,-0.50599,0.00019,28.8218]
[1779338584013,29.0,77940.51,0.0,-0.50596,0.00019,28.82187]
[1779338589025,29.0,77940.61,0.0,-0.50594,0.00019,28.82193]
[1779338594053,29.0,77945.59,0.0,-0.50499,0.00019,28.82471]
[1779338599080,29.0,77944.92,0.0,-0.50512,0.00019,28.82435]
[1779338604082,29.0,77941.84,0.0,-0.50571,0.00019,28.82263]
[1779338609084,29.0,77945.07,0.0,-0.50509,0.00019,28.82443]
[1779338614112,29.0,77943.46,0.0,-0.5054,0.00019,28.82035]
[1779338619135,29.0,77943.54,0.0,-0.50539,0.00019,28.82039]
[1779338624140,29.0,77943.67,0.0,-0.50536,0.00019,28.82047]
[1779338629161,29.0,77943.96,0.0,-0.5053,0.00019,28.82063]
[1779338634187,29.0,77943.82,0.0,-0.50533,0.00019,28.82055]
[1779338639203,29.0,77943.77,0.0,-0.50534,0.00019,28.82052]
[1779338644205,29.01,77940.8,0.0,-0.5059,0.00019,28.81885]
[1779338649210,29.01,77940.85,0.0,-0.50589,0.00019,28.81888]
[1779338654217,29.01,77941.22,0.0,-0.50582,0.00019,28.8191]
[1779338659233,29.01,77940.56,0.0,-0.50594,0.00019,28.81872]
[1779338664237,29.02,77940.52,0.0,-0.50595,0.00019,28.8187]
[1779338669261,29.02,77940.99,0.0,-0.50586,0.00019,28.81897]
[1779338674274,29.02,77939.79,0.0,-0.50609,0.00019,28.81509]
[1779338679302,29.02,77937.34,0.0,-0.50655,0.00019,28.81365]
[1779338684318,29.02,77937.48,0.0,-0.50653,0.00019,28.81373]
[1779338685150,29.02,77930.61,0.0,-0.50783,0.00019,28.80949]
[1779338690176,29.02,77928.63,0.0,-0.50821,0.00019,28.80821]
[1779338690779,29.02,77928.28,0.0,-0.50828,0.00019,28.80798]
[1779338691068,29.02,77928.28,0.0,-0.50828,0.00019,28.80798]
[1779338696104,29.02,77927.05,0.0,-0.50851,0.00019,28.80718]
[1779338697000,29.02,77927.05,0.0,-0.50851,0.00019,28.80718]
[1779338702148,29.03,77929.07,0.0,-0.50812,0.00019,28.8085]
[1779338707184,29.03,77930.72,0.0,-0.50781,0.00019,28.80957]
[1779338712218,29.03,77931.06,0.0,-0.50774,0.00019,28.80978]
[1779338717253,29.03,77932.06,0.0,-0.50755,0.00019,28.81042]
[1779338722290,29.03,77931.8,0.0,-0.5076,0.00019,28.81026]
[1779338727323,29.03,77933.48,0.0,-0.50728,0.00019,28.81131]
[1779338732358,29.03,77930.84,0.0,-0.50779,0.00019,28.80645]
[1779338737393,29.03,77930.66,0.0,-0.50782,0.00019,28.80633]
[1779338742517,29.02,77932.59,0.0,-0.50746,0.00019,28.80755]
[1779338748471,29.02,77932.78,0.0,-0.50742,0.00019,28.80767]
[1779338755520,29.02,77933.38,0.0,-0.50731,0.00019,28.80804]
[1779338761570,29.02,77934.04,0.0,-0.50719,0.00019,28.80845]
[1779338766598,29.02,77935.1,0.0,-0.50698,0.00019,28.8091]
[1779338771634,29.02,77934.35,0.0,-0.50713,0.00019,28.80864]
[1779338776668,29.01,77933.34,0.0,-0.50732,0.00019,28.80801]
[1779338781704,29.01,77932.82,0.0,-0.50742,0.00019,28.80769]
[1779338786739,29.01,77932.65,0.0,-0.50746,0.00019,28.80758]
[1779338793788,29.01,77931.42,0.0,-0.50769,0.00019,28.80361]
[1779338798822,29.01,77931.5,0.0,-0.50768,0.00019,28.80366]
[1779338803858,29.0,77931.51,0.0,-0.50768,0.00019,28.80366]
[1779338807900,29.0,77931.06,0.0,-0.50776,0.00019,28.80337]
[1779338813928,29.01,77934.55,0.0,-0.5071,0.00019,28.80556]
[1779338818963,29.01,77936.74,0.0,-0.50668,0.00019,28.80689]
[1779338825413,29.01,77941.28,0.0,-0.50582,0.00019,28.80955]
[1779338831048,29.01,77940.94,0.0,-0.50588,0.00019,28.80936]
[1779338836083,29.02,77942.09,0.0,-0.50566,0.00019,28.81001]
[1779338838132,29.02,77948.42,0.0,-0.50445,0.00019,28.81346]
[1779338840111,29.02,77958.62,0.0,-0.50251,0.00019,28.81845]
[1779338845147,29.02,77956.79,0.0,-0.50286,0.00019,28.8176]
[1779338850182,29.02,77952.89,0.0,-0.5036,0.00019,28.81573]
[1779338855216,29.02,77953.76,0.0,-0.50343,0.00019,28.81296]
[1779338860250,29.02,77949.98,0.0,-0.50415,0.00019,28.81107]
[1779338864279,29.02,77943.67,0.0,-0.50535,0.00019,28.80771]
[1779338869315,29.03,77942.98,0.0,-0.50548,0.00019,28.80732]
[1779338874348,29.03,77943.34,0.0,-0.50541,0.00019,28.80753]
[1779338879385,29.03,77946.7,0.0,-0.50477,0.00019,28.80936]
[1779338884420,29.03,77947.49,0.0,-0.50462,0.00019,28.80978]
[1779338889455,29.03,77944.51,0.0,-0.50519,0.00019,28.80817]
[1779338897789,29.03,77944.39,0.0,-0.50521,0.00019,28.80811]
[1779338898874,29.03,77950.5,0.0,-0.50405,0.00019,28.81134]
[1779338904399,29.03,77950.23,0.0,-0.5041,0.00019,28.8112]
[1779338909595,29.03,77948.21,0.0,-0.50448,0.00019,28.81016]
[1779338914630,29.03,77948.23,0.0,-0.50448,0.00019,28.80697]
[1779338919664,29.04,77947.21,0.0,-0.50468,0.00019,28.80644]
[1779338924700,29.04,77946.58,0.0,-0.5048,0.00019,28.8061]
[1779338929734,29.04,77946.19,0.0,-0.50487,0.00019,28.80589]
[1779338935293,29.04,77946.01,0.0,-0.5049,0.00019,28.8058]
[1779338938802,29.04,77939.33,0.0,-0.50617,0.00019,28.80205]
[1779338943836,29.04,77937.12,0.0,-0.50659,0.00019,28.80075]
[1779338948871,29.04,77937.54,0.0,-0.50651,0.00019,28.801]
[1779338953907,29.04,77937.93,0.0,-0.50644,0.00019,28.80124]
[1779338959949,29.04,77939.21,0.0,-0.50619,0.00019,28.80199]
[1779338970016,29.05,77939.53,0.0,-0.50613,0.00019,28.80218]
[1779338976061,29.05,77941.01,0.0,-0.50585,0.00019,28.79983]
[1779338981099,29.05,77941.76,0.0,-0.50571,0.00019,28.80026]
[1779338986132,29.05,77945.52,0.0,-0.50499,0.00019,28.80234]
[1779338992172,29.05,77945.26,0.0,-0.50504,0.00019,28.8022]
[1779338999224,29.05,77944.03,0.0,-0.50527,0.00019,28.80153]
[1779339004257,29.05,77941.88,0.0,-0.50568,0.00019,28.80033]
[1779339009294,29.05,77943.52,0.0,-0.50537,0.00019,28.80125]
[1779339014330,29.05,77944.15,0.0,-0.50525,0.00019,28.8016]
[1779339019364,29.05,77944.42,0.0,-0.5052,0.00019,28.80175]
[1779339024400,29.05,77944.37,0.0,-0.50521,0.00019,28.80172]
[1779339029434,29.05,77944.22,0.0,-0.50524,0.00019,28.80164]
[1779339034470,29.05,77944.34,0.0,-0.50522,0.00019,28.79851]
[1779339038498,29.05,77950.96,0.0,-0.50396,0.00019,28.802]
[1779339043988,29.05,77951.39,0.0,-0.50388,0.00019,28.80221]
[1779339049579,29.05,77950.73,0.0,-0.504,0.00019,28.80188]
[1779339054616,29.05,77950.01,0.0,-0.50414,0.00019,28.80151]
[1779339060654,29.05,77946.46,0.0,-0.50481,0.00019,28.79966]
[1779339065421,29.05,77946.0,0.0,-0.5049,0.00019,28.79941]
[1779339065452,29.05,77946.0,0.0,-0.5049,0.00019,28.79941]
[1779339065475,29.05,77946.0,0.0,-0.5049,0.00019,28.79941]
[1779339065527,29.05,77946.43,0.0,-0.50482,0.00019,28.79964]
[1779339065704,29.05,77946.43,0.0,-0.50482,0.00019,28.79964]
[1779339065734,29.05,77946.43,0.0,-0.50482,0.00019,28.79964]
[1779339065977,29.05,77946.43,0.0,-0.50482,0.00019,28.79964]
[1779339066006,29.05,77946.43,0.0,-0.50482,0.00019,28.79964]
[1779339066107,29.05,77946.32,0.0,-0.50484,0.00019,28.79958]
[1779339071597,29.05,77946.43,0.0,-0.50482,0.00019,28.79964]
[1779339071617,29.05,77946.43,0.0,-0.50482,0.00019,28.79964]
[1779339076767,29.05,77948.07,0.0,-0.50451,0.00019,28.80051]
[1779339082816,29.05,77948.99,0.0,-0.50433,0.00019,28.80099]
[1779339087859,29.05,77949.52,0.0,-0.50423,0.00019,28.80126]
[1779339092895,29.05,77951.03,0.0,-0.50394,0.00019,28.79884]
[1779339097930,29.05,77948.09,0.0,-0.5045,0.00019,28.79733]
[1779339102967,29.05,77945.46,0.0,-0.505,0.00019,28.79592]
[1779339108004,29.05,77944.45,0.0,-0.5052,0.00019,28.79537]
[1779339113038,29.05,77946.24,0.0,-0.50485,0.00019,28.79634]
[1779339119082,29.05,77946.67,0.0,-0.50477,0.00019,28.79657]
[1779339124119,29.06,77946.96,0.0,-0.50472,0.00019,28.79673]
[1779339129152,29.05,77945.97,0.0,-0.50491,0.00019,28.7962]
[1779339134275,29.06,77946.58,0.0,-0.50479,0.00019,28.79653]
[1779339141236,29.06,77947.93,0.0,-0.50453,0.00019,28.79724]
[1779339146499,29.06,77944.66,0.0,-0.50515,0.00019,28.79549]
[1779339152312,29.06,77946.97,0.0,-0.50472,0.00019,28.79354]
[1779339158355,29.06,77946.4,0.0,-0.50483,0.00019,28.79323]
[1779339163389,29.06,77947.19,0.0,-0.50467,0.00019,28.79366]
[1779339170439,29.06,77946.89,0.0,-0.50473,0.00019,28.7935]
[1779339175473,29.06,77946.35,0.0,-0.50483,0.00019,28.79321]
[1779339180512,29.06,77948.09,0.0,-0.5045,0.00019,28.79413]
[1779339185545,29.06,77948.35,0.0,-0.50445,0.00019,28.79427]
[1779339194511,29.06,77947.56,0.0,-0.5046,0.00019,28.79385]
[1779339199640,29.06,77947.56,0.0,-0.5046,0.00019,28.79385]
[1779339207730,29.06,77949.29,0.0,-0.50427,0.00019,28.79476]
[1779339213742,29.06,77947.74,0.0,-0.50457,0.00019,28.79075]
[1779339218777,29.06,77950.32,0.0,-0.50408,0.00019,28.79209]
[1779339224156,29.06,77950.73,0.0,-0.504,0.00019,28.7923]
[1779339229854,29.06,77949.69,0.0,-0.5042,0.00019,28.79177]
[1779339234889,29.06,77951.92,0.0,-0.50378,0.00019,28.7929]
[1779339239924,29.06,77952.87,0.0,-0.50359,0.00019,28.79337]
[1779339242945,29.06,77958.83,0.0,-0.50246,0.00019,28.79619]
[1779339247981,29.06,77954.49,0.0,-0.50329,0.00019,28.79416]
[1779339253016,29.06,77954.29,0.0,-0.50332,0.00019,28.79406]
[1779339261071,29.06,77952.93,0.0,-0.50358,0.00019,28.7934]
[1779339266107,29.06,77952.2,0.0,-0.50372,0.00019,28.79304]
[1779339271145,29.06,77950.87,0.0,-0.50397,0.00019,28.78917]
[1779339272866,29.06,77950.75,0.0,-0.504,0.00019,28.78911]
[1779339273745,29.06,77950.7,0.0,-0.50401,0.00019,28.78909]
[1779339275870,29.06,77950.7,0.0,-0.50401,0.00019,28.78909]
[1779339276855,29.06,77950.69,0.0,-0.50401,0.00019,28.78908]
[1779339281865,29.06,77950.82,0.0,-0.50398,0.00019,28.78915]
[1779339286887,29.06,77950.37,0.0,-0.50407,0.00019,28.78892]
[1779339291893,29.07,77949.76,0.0,-0.50418,0.00019,28.78861]
[1779339296911,29.07,77949.98,0.0,-0.50414,0.00019,28.78872]
[1779339301926,29.07,77945.83,0.0,-0.50493,0.00019,28.78654]
[1779339306937,29.07,77948.69,0.0,-0.50439,0.00019,28.78806]
[1779339311951,29.07,77946.87,0.0,-0.50473,0.00019,28.7871]
[1779339316956,29.07,77947.37,0.0,-0.50464,0.00019,28.78737]
[1779339321556,29.07,77948.63,0.0,-0.5044,0.00019,28.78803]
[1779339321582,29.07,77948.63,0.0,-0.5044,0.00019,28.78803]
[1779339321857,29.07,77950.62,0.0,-0.50402,0.00019,28.78905]
[1779339323670,29.07,77950.6,0.0,-0.50402,0.00019,28.78904]
[1779339323829,29.07,77962.3,0.0,-0.5018,0.00019,28.79453]
[1779339327537,29.07,77970.35,0.0,-0.50027,0.00019,28.79779]
[1779339332572,29.08,77973.26,0.0,-0.49971,0.00019,28.79567]
[1779339333252,29.08,77973.26,0.0,-0.49971,0.00019,28.79567]
[1779339333266,29.08,77973.26,0.0,-0.49971,0.00019,28.79567]
[1779339338522,29.08,77971.83,0.0,-0.49998,0.00019,28.79515]
[1779339338820,29.08,77972.37,0.0,-0.49988,0.00019,28.79535]
[1779339343841,29.08,77972.91,0.0,-0.49978,0.00019,28.79554]
[1779339348843,29.08,77970.42,0.0,-0.50025,0.00019,28.79462]
[1779339353849,29.07,77968.21,0.0,-0.50067,0.00019,28.79377]
[1779339358856,29.07,77967.14,0.0,-0.50088,0.00019,28.79335]
[1779339361313,29.07,77966.74,0.0,-0.50095,0.00019,28.79319]
[1779339361368,29.07,77966.74,0.0,-0.50095,0.00019,28.79319]
[1779339361527,29.07,77966.74,0.0,-0.50095,0.00019,28.79319]
[1779339361555,29.07,77966.74,0.0,-0.50095,0.00019,28.79319]
[1779339361727,29.07,77966.74,0.0,-0.50095,0.00019,28.79319]
[1779339361759,29.07,77966.74,0.0,-0.50095,0.00019,28.79319]
[1779339361828,29.07,77955.01,0.0,-0.50319,0.00019,28.78802]
[1779339362783,29.07,77955.01,0.0,-0.50319,0.00019,28.78802]
[1779339365915,29.07,77953.59,0.0,-0.50346,0.00019,28.78733]
[1779339377888,29.07,77949.6,0.0,-0.50421,0.00019,28.78533]
[1779339378196,29.07,77949.6,0.0,-0.50421,0.00019,28.78533]
[1779339378896,29.07,77949.19,0.0,-0.50429,0.00019,28.78512]
[1779339383931,29.07,77948.74,0.0,-0.50438,0.00019,28.78489]
[1779339387940,29.07,77948.43,0.0,-0.50444,0.00019,28.78473]
[1779339387961,29.07,77948.28,0.0,-0.50446,0.00019,28.78465]
[1779339388084,29.07,77948.28,0.0,-0.50446,0.00019,28.78465]
[1779339388120,29.07,77948.28,0.0,-0.50446,0.00019,28.78465]
[1779339388277,29.07,77948.28,0.0,-0.50446,0.00019,28.78465]
[1779339388967,29.07,77948.03,0.0,-0.50451,0.00019,28.78452]
[1779339389944,29.07,77948.03,0.0,-0.50451,0.00019,28.78452]
[1779339389973,29.07,77944.98,0.0,-0.50509,0.00019,28.78289]
[1779339394988,29.07,77945.26,0.0,-0.50504,0.00019,28.77984]
[1779339400011,29.07,77945.63,0.0,-0.50497,0.00019,28.78004]
[1779339405037,29.07,77944.48,0.0,-0.50519,0.00019,28.77942]
[1779339410048,29.07,77945.37,0.0,-0.50502,0.00019,28.7799]
[1779339415048,29.07,77945.99,0.0,-0.5049,0.00019,28.78024]
[1779339420072,29.07,77946.85,0.0,-0.50474,0.00019,28.7807]
[1779339425092,29.07,77947.16,0.0,-0.50468,0.00019,28.78086]
[1779339430109,29.07,77947.08,0.0,-0.50469,0.00019,28.78082]
[1779339435134,29.07,77950.13,0.0,-0.50411,0.00019,28.78241]
[1779339440136,29.07,77950.03,0.0,-0.50413,0.00019,28.78236]
[1779339445155,29.07,77951.22,0.0,-0.50391,0.00019,28.78296]
[1779339450161,29.07,77950.72,0.0,-0.504,0.00019,28.78271]
[1779339455179,29.07,77951.32,0.0,-0.50389,0.00019,28.77981]
[1779339460182,29.07,77951.38,0.0,-0.50388,0.00019,28.77984]
[1779339465190,29.07,77951.97,0.0,-0.50376,0.00019,28.78014]
[1779339470210,29.08,77953.6,0.0,-0.50345,0.00019,28.78094]
[1779339475234,29.08,77953.2,0.0,-0.50353,0.00019,28.78075]
[1779339480242,29.08,77952.22,0.0,-0.50372,0.00019,28.78026]
[1779339485271,29.08,77952.26,0.0,-0.50371,0.00019,28.78028]
[1779339490276,29.08,77952.95,0.0,-0.50358,0.00019,28.78063]
[1779339495283,29.08,77956.03,0.0,-0.50299,0.00019,28.78211]
[1779339500293,29.08,77953.78,0.0,-0.50342,0.00019,28.78103]
[1779339505296,29.08,77954.29,0.0,-0.50332,0.00019,28.78128]
[1779339510313,29.08,77952.26,0.0,-0.50371,0.00019,28.78028]
[1779339515317,29.08,77952.57,0.0,-0.50365,0.00019,28.77724]
[1779339518093,29.08,77962.33,0.0,-0.50179,0.00019,28.78176]
[1779339520087,29.08,77966.46,0.0,-0.50101,0.00019,28.78348]
[1779339521550,29.08,77966.89,0.0,-0.50093,0.00019,28.78365]
[1779339522095,29.08,77967.42,0.0,-0.50083,0.00019,28.78387]
[1779339522535,29.08,77967.42,0.0,-0.50083,0.00019,28.78387]
[1779339523040,29.08,77969.44,0.0,-0.50044,0.00019,28.78466]
[1779339528056,29.08,77970.28,0.0,-0.50028,0.00019,28.78498]
[1779339533065,29.07,77971.27,0.0,-0.5001,0.00019,28.78535]
[1779339535771,29.07,77974.67,0.0,-0.49945,0.00019,28.78658]
[1779339535807,29.07,77974.67,0.0,-0.49945,0.00019,28.78658]
[1779339535997,29.07,77974.67,0.0,-0.49945,0.00019,28.78658]
[1779339538772,29.07,77972.91,0.0,-0.49979,0.00019,28.78595]
[1779339539019,29.07,77972.56,0.0,-0.49985,0.00019,28.78582]
[1779339545983,29.07,77972.22,0.0,-0.49992,0.00019,28.7857]
[1779339550581,29.07,77972.48,0.0,-0.49987,0.00019,28.78579]
[1779339550703,29.07,77972.48,0.0,-0.49987,0.00019,28.78579]
[1779339552113,29.07,77983.19,0.0,-0.49783,0.00019,28.78932]
[1779339553739,29.07,77985.14,0.0,-0.49746,0.00019,28.78989]
[1779339553763,29.07,77985.14,0.0,-0.49746,0.00019,28.78989]
[1779339555393,29.07,77984.97,0.0,-0.49749,0.00019,28.78984]
[1779339556142,29.07,77984.97,0.0,-0.49749,0.00019,28.78984]
[1779339560950,29.07,77976.75,0.0,-0.49906,0.00019,28.78729]
[1779339566124,29.07,77974.76,0.0,-0.49944,0.00019,28.78661]
[1779339571246,29.06,77980.03,0.0,-0.49843,0.00019,28.78516]
[1779339576467,29.06,77981.12,0.0,-0.49823,0.00019,28.7855]
[1779339583330,29.06,77982.57,0.0,-0.49795,0.00019,28.78594]
[1779339587673,29.06,77976.45,0.0,-0.49912,0.00019,28.78399]
[1779339593400,29.05,77976.68,0.0,-0.49908,0.00019,28.78407]
[1779339598435,29.05,77976.71,0.0,-0.49907,0.00019,28.78408]
[1779339603471,29.05,77967.63,0.0,-0.5008,0.00019,28.78075]
[1779339609514,29.05,77962.73,0.0,-0.50173,0.00019,28.77873]
[1779339614549,29.05,77960.95,0.0,-0.50207,0.00019,28.77795]
[1779339620592,29.05,77961.02,0.0,-0.50206,0.00019,28.77798]
[1779339625625,29.05,77961.67,0.0,-0.50193,0.00019,28.77827]
[1779339628674,29.05,77960.47,0.0,-0.50216,0.00019,28.77774]
[1779339628698,29.05,77960.47,0.0,-0.50216,0.00019,28.77774]
[1779339634689,29.05,77958.49,0.0,-0.50254,0.00019,28.77365]
[1779339635654,29.05,77958.49,0.0,-0.50254,0.00019,28.77365]
[1779339636214,29.05,77958.99,0.0,-0.50244,0.00019,28.77388]
[1779339641222,29.05,77959.13,0.0,-0.50242,0.00019,28.77394]
[1779339643955,29.05,77964.7,0.0,-0.50136,0.00019,28.77636]
[1779339644166,29.05,77964.43,0.0,-0.50141,0.00019,28.77625]
[1779339649178,29.05,77967.53,0.0,-0.50082,0.00019,28.77751]
[1779339654201,29.05,77968.91,0.0,-0.50056,0.00019,28.77805]
[1779339659209,29.05,77968.48,0.0,-0.50064,0.00019,28.77789]
[1779339664220,29.05,77967.96,0.0,-0.50074,0.00019,28.77768]
[1779339669243,29.05,77967.62,0.0,-0.5008,0.00019,28.77755]
[1779339673325,29.04,77961.88,0.0,-0.5019,0.00019,28.77516]
[1779339678348,29.04,77962.7,0.0,-0.50174,0.00019,28.77552]
[1779339683363,29.04,77961.69,0.0,-0.50193,0.00019,28.77508]
[1779339688375,29.04,77960.97,0.0,-0.50207,0.00019,28.77476]
[1779339693387,29.04,77962.64,0.0,-0.50176,0.00019,28.77229]
[1779339698394,29.04,77963.31,0.0,-0.50163,0.00019,28.77258]
[1779339703403,29.04,77961.67,0.0,-0.50194,0.00019,28.77187]
[1779339708413,29.04,77960.58,0.0,-0.50215,0.00019,28.77139]
[1779339713426,29.04,77961.91,0.0,-0.5019,0.00019,28.77198]
[1779339718429,29.04,77964.45,0.0,-0.50141,0.00019,28.77306]
[1779339723455,29.04,77968.15,0.0,-0.50071,0.00019,28.77456]
[1779339728468,29.04,77969.07,0.0,-0.50053,0.00019,28.77492]
[1779339733480,29.04,77974.62,0.0,-0.49947,0.00019,28.77697]
[1779339738507,29.04,77974.92,0.0,-0.49942,0.00019,28.77707]
[1779339743509,29.04,77973.68,0.0,-0.49965,0.00019,28.77663]
[1779339748523,29.04,77973.71,0.0,-0.49965,0.00019,28.77664]
[1779339753537,29.04,77973.37,0.0,-0.49971,0.00019,28.77332]
[1779339758546,29.04,77971.69,0.0,-0.50003,0.00019,28.77271]
[1779339763569,29.05,77972.28,0.0,-0.49992,0.00019,28.77293]
[1779339768577,29.05,77972.4,0.0,-0.49989,0.00019,28.77297]
[1779339773597,29.05,77973.53,0.0,-0.49968,0.00019,28.77338]
[1779339778604,29.05,77976.33,0.0,-0.49915,0.00019,28.77436]
[1779339781341,29.05,77978.85,0.0,-0.49867,0.00019,28.77519]
[1779339781365,29.05,77978.85,0.0,-0.49867,0.00019,28.77519]
[1779339781399,29.05,77978.8,0.0,-0.49868,0.00019,28.77518]
[1779339787318,29.05,77981.05,0.0,-0.49825,0.00019,28.77589]
[1779339792803,29.05,77978.94,0.0,-0.49865,0.00019,28.77522]
[1779339793791,29.05,77978.94,0.0,-0.49865,0.00019,28.77522]
[1779339793796,29.05,77978.94,0.0,-0.49865,0.00019,28.77522]
[1779339793912,29.05,77979.37,0.0,-0.49857,0.00019,28.77536]
[1779339799852,29.05,77979.97,0.0,-0.49845,0.00019,28.77555]
[1779339804886,29.05,77976.48,0.0,-0.49912,0.00019,28.77441]
[1779339806754,29.05,77976.66,0.0,-0.49908,0.00019,28.77447]
[1779339806773,29.05,77976.66,0.0,-0.49908,0.00019,28.77447]
[1779339807006,29.05,77976.66,0.0,-0.49908,0.00019,28.77447]
[1779339807020,29.05,77976.66,0.0,-0.49908,0.00019,28.77447]
[1779339807309,29.05,77976.66,0.0,-0.49908,0.00019,28.77447]
[1779339807427,29.05,77984.19,0.0,-0.49765,0.00019,28.77682]
[1779339807873,29.05,77984.19,0.0,-0.49765,0.00019,28.77682]
[1779339807931,29.05,77984.19,0.0,-0.49765,0.00019,28.77682]
[1779339808077,29.05,77984.19,0.0,-0.49765,0.00019,28.77682]
[1779339808328,29.05,78002.33,0.0,-0.4942,0.00019,28.78097]
[1779339809922,29.05,78004.27,0.0,-0.49383,0.00019,28.78129]
[1779339811046,29.05,78004.27,0.0,-0.49383,0.00019,28.78129]
[1779339811087,29.05,78004.27,0.0,-0.49383,0.00019,28.78129]
[1779339811128,29.05,78005.01,0.0,-0.49369,0.00019,28.7782]
[1779339811786,29.05,78005.01,0.0,-0.49369,0.00019,28.7782]
[1779339814047,29.05,78005.43,0.0,-0.49361,0.00019,28.77827]
[1779339814221,29.05,78005.32,0.0,-0.49363,0.00019,28.77825]
[1779339819307,29.04,78007.43,0.0,-0.49323,0.00019,28.77855]
[1779339824022,29.04,78013.92,0.0,-0.49199,0.00019,28.77929]
[1779339824559,29.04,78013.92,0.0,-0.49199,0.00019,28.77929]
[1779339825030,29.04,78015.91,0.0,-0.49161,0.00019,28.77947]
[1779339830063,29.04,78014.43,0.0,-0.4919,0.00019,28.77934]
[1779339835099,29.04,78020.12,0.0,-0.49081,0.00019,28.77975]
[1779339837186,29.04,78025.93,0.0,-0.48971,0.00019,28.77994]
[1779339843157,29.04,78028.84,0.0,-0.48915,0.00019,28.77996]
[1779339844290,29.04,78036.02,0.0,-0.48779,0.00019,28.77975]
[1779339847188,29.04,78042.12,0.0,-0.48663,0.00019,28.77932]
[1779339852223,29.04,78042.2,0.0,-0.48661,0.00019,28.77931]
[1779339857257,29.05,78048.18,0.0,-0.48547,0.00019,28.77864]
[1779339862293,29.05,78051.26,0.0,-0.48489,0.00019,28.77821]
[1779339867329,29.05,78052.92,0.0,-0.48457,0.00019,28.77795]
[1779339870381,29.05,78055.59,0.0,-0.48407,0.00019,28.77749]
[1779339870391,29.05,78055.59,0.0,-0.48407,0.00019,28.77749]
[1779339870482,29.05,78055.04,0.0,-0.48417,0.00019,28.77759]
[1779339875494,29.05,78055.44,0.0,-0.48409,0.00019,28.77432]
[1779339880506,29.05,78056.37,0.0,-0.48392,0.00019,28.77415]
[1779339885531,29.04,78054.99,0.0,-0.48418,0.00019,28.7744]
[1779339890557,29.04,78053.13,0.0,-0.48453,0.00019,28.77471]
[1779339895578,29.04,78053.37,0.0,-0.48449,0.00019,28.77467]
[1779339896554,29.04,78053.42,0.0,-0.48448,0.00019,28.77466]
[1779339897132,29.04,78053.42,0.0,-0.48448,0.00019,28.77466]
[1779339897542,29.04,78054.64,0.0,-0.48425,0.00019,28.77446]
[1779339899552,29.04,78042.88,0.0,-0.48648,0.00019,28.77604]
[1779339901335,29.04,78042.88,0.0,-0.48648,0.00019,28.77604]
[1779339901476,29.04,78041.48,0.0,-0.48675,0.00019,28.77617]
[1779339902166,29.04,78041.48,0.0,-0.48675,0.00019,28.77617]
[1779339902271,29.04,78041.69,0.0,-0.48671,0.00019,28.77615]
[1779339903415,29.04,78048.18,0.0,-0.48547,0.00019,28.77544]
[1779339906601,29.04,78054.26,0.0,-0.48432,0.00019,28.77452]
[1779339907572,29.04,78054.26,0.0,-0.48432,0.00019,28.77452]
[1779339908345,29.04,78054.26,0.0,-0.48432,0.00019,28.77452]
[1779339908521,29.04,78053.67,0.0,-0.48443,0.00019,28.77462]
[1779339913522,29.04,78054.18,0.0,-0.48433,0.00019,28.77454]
[1779339914484,29.04,78050.46,0.0,-0.48504,0.00019,28.77512]
[1779339914507,29.04,78046.36,0.0,-0.48582,0.00019,28.77567]
[1779339916462,29.04,78040.05,0.0,-0.48702,0.00019,28.77629]
[1779339918143,29.04,78039.62,0.0,-0.4871,0.00019,28.77632]
[1779339918196,29.04,78038.43,0.0,-0.48733,0.00019,28.77641]
[1779339920143,29.04,78038.43,0.0,-0.48733,0.00019,28.77641]
[1779339920197,29.05,78037.97,0.0,-0.48742,0.00019,28.77644]
[1779339925736,29.05,78037.13,0.0,-0.48758,0.00019,28.77649]
[1779339930772,29.05,78035.26,0.0,-0.48793,0.00019,28.77659]
[1779339935807,29.05,78033.62,0.0,-0.48824,0.00019,28.77346]
[1779339940843,29.05,78034.15,0.0,-0.48814,0.00019,28.77344]
[1779339945877,29.05,78034.57,0.0,-0.48806,0.00019,28.77342]
[1779339950913,29.05,78032.05,0.0,-0.48854,0.00019,28.77351]
[1779339955950,29.05,78032.04,0.0,-0.48854,0.00019,28.77351]
[1779339960986,29.06,78037.09,0.0,-0.48758,0.00019,28.77329]
[1779339966019,29.06,78039.9,0.0,-0.48705,0.00019,28.7731]
[1779339972489,29.06,78040.0,0.0,-0.48703,0.00019,28.7731]
[1779339978102,29.07,78038.02,0.0,-0.48741,0.00019,28.77324]
[1779339983138,29.07,78038.82,0.0,-0.48726,0.00019,28.77319]
[1779339989179,29.07,78042.01,0.0,-0.48665,0.00019,28.77293]
[1779339994214,29.07,78042.97,0.0,-0.48647,0.00019,28.76964]
[1779339999250,29.06,78044.55,0.0,-0.48617,0.00019,28.76948]
[1779340004286,29.06,78039.81,0.0,-0.48707,0.00019,28.76991]
[1779340008589,29.06,78032.35,0.0,-0.48849,0.00019,28.7703]
[1779340013593,29.06,78028.79,0.0,-0.48916,0.00019,28.77035]
[1779340018616,29.06,78025.09,0.0,-0.48987,0.00019,28.77032]
[1779340023619,29.06,78026.34,0.0,-0.48963,0.00019,28.77034]
[1779340028625,29.06,78027.48,0.0,-0.48941,0.00019,28.77035]
[1779340033640,29.06,78028.18,0.0,-0.48928,0.00019,28.77035]
[1779340036637,29.07,78019.91,0.0,-0.49085,0.00019,28.77013]
[1779340039945,29.07,78017.05,0.0,-0.4914,0.00019,28.76995]
[1779340040664,29.07,78016.87,0.0,-0.49143,0.00019,28.76994]
[1779340041727,29.07,78016.68,0.0,-0.49147,0.00019,28.76992]
[1779340041739,29.07,78016.68,0.0,-0.49147,0.00019,28.76992]
[1779340041750,29.07,78016.68,0.0,-0.49147,0.00019,28.76992]
[1779340043765,29.07,78016.48,0.0,-0.4915,0.00019,28.76991]
[1779340043777,29.07,78016.48,0.0,-0.4915,0.00019,28.76991]
[1779340045832,29.07,78015.76,0.0,-0.49164,0.00019,28.76985]
[1779340045837,29.07,78015.76,0.0,-0.49164,0.00019,28.76985]
[1779340047868,29.07,78015.51,0.0,-0.49169,0.00019,28.76983]
[1779340047879,29.07,78015.51,0.0,-0.49169,0.00019,28.76983]
[1779340047885,29.07,78015.51,0.0,-0.49169,0.00019,28.76983]
[1779340052902,29.07,78015.04,0.0,-0.49178,0.00019,28.76659]
[1779340057918,29.08,78016.55,0.0,-0.49149,0.00019,28.76671]
[1779340061334,29.08,78015.64,0.0,-0.49166,0.00019,28.76664]
[1779340061387,29.08,78015.64,0.0,-0.49166,0.00019,28.76664]
[1779340061528,29.08,78015.64,0.0,-0.49166,0.00019,28.76664]
[1779340061542,29.08,78015.64,0.0,-0.49166,0.00019,28.76664]
[1779340062239,29.08,78016.62,0.0,-0.49148,0.00019,28.76671]
[1779340062694,29.08,78011.6,0.0,-0.49243,0.00019,28.76625]
[1779340066340,29.08,78009.23,0.0,-0.49288,0.00019,28.76598]
[1779340066677,29.08,78009.29,0.0,-0.49287,0.00019,28.76598]
[1779340068665,29.08,77998.23,0.0,-0.49498,0.00019,28.76422]
[1779340069949,29.07,77997.76,0.0,-0.49506,0.00019,28.76412]
[1779340069959,29.07,77997.76,0.0,-0.49506,0.00019,28.76412]
[1779340069971,29.07,77997.63,0.0,-0.49509,0.00019,28.7641]
[1779340076603,29.07,77996.82,0.0,-0.49524,0.00019,28.76394]
[1779340081826,29.07,77999.21,0.0,-0.49479,0.00019,28.76441]
[1779340087867,29.07,77997.79,0.0,-0.49506,0.00019,28.76413]
[1779340089948,29.07,77998.4,0.0,-0.49494,0.00019,28.76425]
[1779340090029,29.07,77998.4,0.0,-0.49494,0.00019,28.76425]
[1779340090096,29.07,77998.42,0.0,-0.49494,0.00019,28.76426]
[1779340091896,29.07,78005.01,0.0,-0.49369,0.00019,28.7654]
[1779340092962,29.07,78005.01,0.0,-0.49369,0.00019,28.7654]
[1779340092981,29.07,78005.01,0.0,-0.49369,0.00019,28.7654]
[1779340094963,29.07,78006.4,0.0,-0.49342,0.00019,28.7656]
[1779340094969,29.07,78006.4,0.0,-0.49342,0.00019,28.7656]
[1779340095438,29.07,78006.0,0.0,-0.4935,0.00019,28.76554]
[1779340100958,29.07,78006.43,0.0,-0.49342,0.00019,28.76561]
[1779340105995,29.07,78007.02,0.0,-0.4933,0.00019,28.76569]
[1779340107441,29.07,78007.02,0.0,-0.4933,0.00019,28.76569]
[1779340107581,29.07,78007.06,0.0,-0.4933,0.00019,28.76569]
[1779340113044,29.07,78004.63,0.0,-0.49376,0.00019,28.76214]
[1779340118079,29.07,78003.34,0.0,-0.494,0.00019,28.76193]
[1779340123113,29.07,78003.26,0.0,-0.49402,0.00019,28.76192]
[1779340124437,29.07,77997.13,0.0,-0.49519,0.00019,28.7608]
[1779340127866,29.06,77997.84,0.0,-0.49505,0.00019,28.76094]
[1779340127993,29.06,77997.84,0.0,-0.49505,0.00019,28.76094]
[1779340129798,29.06,77990.93,0.0,-0.49637,0.00019,28.75941]
[1779340129921,29.06,77990.93,0.0,-0.49637,0.00019,28.75941]
[1779340129928,29.06,77990.93,0.0,-0.49637,0.00019,28.75941]
[1779340132692,29.06,77989.74,0.0,-0.4966,0.00019,28.75912]
[1779340132698,29.06,77989.74,0.0,-0.4966,0.00019,28.75912]
[1779340132703,29.06,77989.37,0.0,-0.49667,0.00019,28.75902]
[1779340137706,29.06,77988.92,0.0,-0.49675,0.00019,28.75891]
[1779340137949,29.06,77984.43,0.0,-0.49761,0.00019,28.75769]
[1779340143256,29.06,77981.13,0.0,-0.49824,0.00019,28.75671]
[1779340147327,29.06,77980.56,0.0,-0.49834,0.00019,28.75653]
[1779340153522,29.06,77977.19,0.0,-0.49899,0.00019,28.75545]
[1779340153623,29.06,77983.35,0.0,-0.49781,0.00019,28.75738]
[1779340160376,29.06,77984.85,0.0,-0.49753,0.00019,28.75781]
[1779340165412,29.06,77983.97,0.0,-0.49769,0.00019,28.75756]
[1779340174472,29.06,77982.27,0.0,-0.49802,0.00019,28.75385]
[1779340180516,29.06,77979.41,0.0,-0.49856,0.00019,28.75297]
[1779340186557,29.06,77978.77,0.0,-0.49868,0.00019,28.75276]
[1779340191594,29.06,77977.4,0.0,-0.49895,0.00019,28.75231]
[1779340196630,29.06,77975.39,0.0,-0.49933,0.00019,28.75163]
[1779340201664,29.07,77974.25,0.0,-0.49954,0.00019,28.75123]
[1779340202528,29.07,77974.25,0.0,-0.49954,0.00019,28.75123]
[1779340202652,29.07,77974.25,0.0,-0.49954,0.00019,28.75123]
[1779340208752,29.07,77963.46,0.0,-0.5016,0.00019,28.74704]
[1779340208853,29.06,77963.63,0.0,-0.50157,0.00019,28.74711]
[1779340213857,29.06,77963.53,0.0,-0.50159,0.00019,28.74707]
[1779340214086,29.06,77963.45,0.0,-0.5016,0.00019,28.74704]
[1779340214094,29.06,77963.45,0.0,-0.5016,0.00019,28.74704]
[1779340214122,29.06,77963.45,0.0,-0.5016,0.00019,28.74704]
[1779340214757,29.06,77963.45,0.0,-0.5016,0.00019,28.74704]
[1779340219790,29.06,77964.03,0.0,-0.50149,0.00019,28.74728]
[1779340224827,29.07,77964.21,0.0,-0.50146,0.00019,28.74736]
[1779340230870,29.07,77964.55,0.0,-0.50139,0.00019,28.7475]
[1779340236945,29.07,77964.0,0.0,-0.5015,0.00019,28.74407]
[1779340240835,29.07,77964.06,0.0,-0.50148,0.00019,28.74409]
[1779340241142,29.08,77964.06,0.0,-0.50148,0.00019,28.74409]
[1779340241166,29.08,77964.06,0.0,-0.50148,0.00019,28.74409]
[1779340241188,29.08,77964.06,0.0,-0.50148,0.00019,28.74409]
[1779340241262,29.08,77963.76,0.0,-0.50154,0.00019,28.74397]
[1779340245873,29.08,77957.77,0.0,-0.50268,0.00019,28.74133]
[1779340253024,29.08,77959.04,0.0,-0.50244,0.00019,28.74191]
[1779340258060,29.08,77960.3,0.0,-0.5022,0.00019,28.74247]
[1779340260759,29.08,77960.3,0.0,-0.5022,0.00019,28.74247]
[1779340261294,29.08,77960.77,0.0,-0.50211,0.00019,28.74268]
[1779340261301,29.08,77960.77,0.0,-0.50211,0.00019,28.74268]
[1779340261329,29.08,77960.77,0.0,-0.50211,0.00019,28.74268]
[1779340262088,29.08,77960.77,0.0,-0.50211,0.00019,28.74268]
[1779340267870,29.08,77961.58,0.0,-0.50195,0.00019,28.74303]
[1779340273165,29.08,77964.29,0.0,-0.50144,0.00019,28.74419]
[1779340276909,29.08,77966.45,0.0,-0.50102,0.00019,28.74508]
[1779340277714,29.08,77966.7,0.0,-0.50098,0.00019,28.74518]
[1779340277800,29.08,77966.7,0.0,-0.50098,0.00019,28.74518]
[1779340280911,29.08,77967.15,0.0,-0.50089,0.00019,28.74536]
[1779340281822,29.08,77967.15,0.0,-0.50089,0.00019,28.74536]
[1779340282332,29.08,77967.49,0.0,-0.50083,0.00019,28.7455]
[1779340283872,29.08,77967.49,0.0,-0.50083,0.00019,28.7455]
[1779340291296,29.09,77968.6,0.0,-0.50061,0.00019,28.74273]
[1779340296331,29.09,77969.52,0.0,-0.50044,0.00019,28.74309]
[1779340301366,29.09,77969.74,0.0,-0.5004,0.00019,28.74317]
[1779340306952,29.09,77969.9,0.0,-0.50037,0.00019,28.74323]
[1779340307553,29.09,77970.07,0.0,-0.50033,0.00019,28.7433]
[1779340307650,29.09,77970.07,0.0,-0.50033,0.00019,28.7433]
[1779340307935,29.1,77956.49,0.0,-0.50292,0.00019,28.73753]
[1779340308514,29.1,77956.49,0.0,-0.50292,0.00019,28.73753]
[1779340308538,29.1,77956.49,0.0,-0.50292,0.00019,28.73753]
[1779340308629,29.1,77948.16,0.0,-0.5045,0.00019,28.7334]
[1779340310257,29.1,77948.16,0.0,-0.5045,0.00019,28.7334]
[1779340310265,29.1,77948.16,0.0,-0.5045,0.00019,28.7334]
[1779340310292,29.1,77948.16,0.0,-0.5045,0.00019,28.7334]
[1779340310498,29.1,77948.16,0.0,-0.5045,0.00019,28.7334]
[1779340310563,29.1,77948.16,0.0,-0.5045,0.00019,28.7334]
[1779340310653,29.1,77946.31,0.0,-0.50485,0.00019,28.73242]
[1779340313691,29.1,77946.67,0.0,-0.50478,0.00019,28.73261]
[1779340313757,29.1,77946.25,0.0,-0.50486,0.00019,28.73239]
[1779340319492,29.1,77947.39,0.0,-0.50465,0.00019,28.733]
[1779340324526,29.1,77947.66,0.0,-0.5046,0.00019,28.73314]
[1779340330445,29.1,77949.54,0.0,-0.50424,0.00019,28.73412]
[1779340335495,29.1,77951.02,0.0,-0.50396,0.00019,28.73487]
[1779340339978,29.09,77951.98,0.0,-0.50378,0.00019,28.73535]
[1779340340004,29.09,77946.78,0.0,-0.50477,0.00019,28.73267]
[1779340340355,29.09,77946.78,0.0,-0.50477,0.00019,28.73267]
[1779340341324,29.09,77946.78,0.0,-0.50477,0.00019,28.73267]
[1779340341546,29.09,77946.78,0.0,-0.50477,0.00019,28.73267]
[1779340341555,29.09,77946.78,0.0,-0.50477,0.00019,28.73267]
[1779340341648,29.09,77940.18,0.0,-0.50602,0.00019,28.72902]
[1779340342652,29.1,77933.6,0.0,-0.50727,0.00019,28.72509]
[1779340347688,29.1,77933.24,0.0,-0.50734,0.00019,28.72487]
[1779340353730,29.11,77930.55,0.0,-0.50785,0.00019,28.71998]
[1779340358990,29.12,77929.86,0.0,-0.50797,0.00019,28.71954]
[1779340358766,29.12,77936.76,0.0,-0.50666,0.00019,28.72382]
[1779340360328,29.11,77938.74,0.0,-0.50629,0.00019,28.72499]
[1779340360331,29.11,77938.74,0.0,-0.50629,0.00019,28.72499]
[1779340360908,29.11,77940.25,0.0,-0.506,0.00019,28.72586]
[1779340361874,29.11,77940.25,0.0,-0.506,0.00019,28.72586]
[1779340361883,29.11,77940.25,0.0,-0.506,0.00019,28.72586]
[1779340363934,29.11,77939.65,0.0,-0.50611,0.00019,28.72552]
[1779340363962,29.11,77938.32,0.0,-0.50637,0.00019,28.72474]
[1779340365836,29.11,77938.32,0.0,-0.50637,0.00019,28.72474]
[1779340365945,29.11,77938.32,0.0,-0.50637,0.00019,28.72474]
[1779340366000,29.11,77918.69,0.0,-0.5101,0.00019,28.71195]
[1779340366030,29.11,77918.69,0.0,-0.5101,0.00019,28.71195]
[1779340366040,29.11,77918.69,0.0,-0.5101,0.00019,28.71195]
[1779340366079,29.11,77918.69,0.0,-0.5101,0.00019,28.71195]
[1779340366821,29.12,77918.69,0.0,-0.5101,0.00019,28.71196]
[1779340367588,29.12,77918.69,0.0,-0.5101,0.00019,28.71196]
[1779340367827,29.12,77914.34,0.0,-0.51093,0.00019,28.70879]
[1779340368091,29.12,77914.34,0.0,-0.51093,0.00019,28.70879]
[1779340368835,29.12,77907.91,0.0,-0.51215,0.00019,28.70388]
[1779340370522,29.12,77908.8,0.0,-0.51198,0.00019,28.70458]
[1779340371011,29.12,77906.34,0.0,-0.51245,0.00019,28.70264]
[1779340372178,29.12,77905.9,0.0,-0.51253,0.00019,28.70229]
[1779340372965,29.12,77905.59,0.0,-0.51259,0.00019,28.70204]
[1779340376675,29.13,77904.76,0.0,-0.51274,0.00019,28.70138]
[1779340376890,29.13,77904.76,0.0,-0.51274,0.00019,28.70139]
[1779340381926,29.13,77904.43,0.0,-0.5128,0.00019,28.70113]
[1779340386962,29.14,77904.4,0.0,-0.5128,0.00019,28.70111]
[1779340391996,29.14,77902.9,0.0,-0.51309,0.00019,28.69989]
[1779340396031,29.13,77896.61,0.0,-0.51429,0.00019,28.69462]
[1779340401068,29.13,77893.18,0.0,-0.51494,0.00019,28.69163]
[1779340404197,29.13,77882.7,0.0,-0.51693,0.00019,28.68204]
[1779340410886,29.13,77882.68,0.0,-0.51694,0.00019,28.68202]
[1779340411299,29.13,77883.31,0.0,-0.51682,0.00019,28.67941]
[1779340411330,29.13,77883.31,0.0,-0.51682,0.00019,28.67941]
[1779340411385,29.13,77883.31,0.0,-0.51682,0.00019,28.67941]
[1779340413855,29.13,77878.59,0.0,-0.51772,0.00019,28.67487]
[1779340414060,29.13,77873.34,0.0,-0.51872,0.00019,28.66966]
[1779340415288,29.13,77873.98,0.0,-0.51859,0.00019,28.6703]
[1779340415301,29.13,77873.98,0.0,-0.51859,0.00019,28.6703]
[1779340415308,29.13,77873.98,0.0,-0.51859,0.00019,28.6703]
[1779340420329,29.13,77872.33,0.0,-0.51891,0.00019,28.66864]
[1779340421429,29.13,77872.29,0.0,-0.51892,0.00019,28.6686]
[1779340421440,29.13,77872.29,0.0,-0.51892,0.00019,28.6686]
[1779340423476,29.13,77872.19,0.0,-0.51893,0.00019,28.66849]
[1779340423485,29.13,77872.19,0.0,-0.51893,0.00019,28.66849]
[1779340424227,29.13,77872.19,0.0,-0.51893,0.00019,28.6685]
[1779340430053,29.13,77871.66,0.0,-0.51903,0.00019,28.66796]
[1779340434928,29.13,77869.08,0.0,-0.51952,0.00019,28.6653]
[1779340434951,29.13,77868.3,0.0,-0.51967,0.00019,28.6645]
[1779340435127,29.13,77868.3,0.0,-0.51967,0.00019,28.6645]
[1779340435152,29.13,77868.3,0.0,-0.51967,0.00019,28.6645]
[1779340435328,29.13,77868.3,0.0,-0.51967,0.00019,28.6645]
[1779340435356,29.13,77868.3,0.0,-0.51967,0.00019,28.6645]
[1779340435367,29.13,77868.3,0.0,-0.51967,0.00019,28.6645]
[1779340435923,29.13,77868.3,0.0,-0.51967,0.00019,28.6645]
[1779340436102,29.13,77864.73,0.0,-0.52035,0.00019,28.66073]
[1779340440023,29.14,77859.16,0.0,-0.52141,0.00019,28.6547]
[1779340444088,29.14,77852.8,0.0,-0.52261,0.00019,28.64758]
[1779340445107,29.14,77845.57,0.0,-0.52399,0.00019,28.63914]
[1779340446472,29.14,77843.38,0.0,-0.5244,0.00019,28.63652]
[1779340446499,29.14,77843.38,0.0,-0.5244,0.00019,28.63652]
[1779340446727,29.14,77843.38,0.0,-0.5244,0.00019,28.63652]
[1779340446767,29.14,77843.38,0.0,-0.5244,0.00019,28.63652]
[1779340446806,29.14,77842.81,0.0,-0.52451,0.00019,28.63583]
[1779340448519,29.14,77842.81,0.0,-0.52451,0.00019,28.63583]
[1779340448558,29.14,77841.78,0.0,-0.52471,0.00019,28.63458]
[1779340454442,29.14,77842.29,0.0,-0.52461,0.00019,28.6352]
[1779340460484,29.14,77842.85,0.0,-0.5245,0.00019,28.63591]
[1779340465520,29.15,77844.37,0.0,-0.5242,0.00019,28.63775]
[1779340470555,29.15,77842.56,0.0,-0.52455,0.00019,28.63559]
[1779340475591,29.15,77840.71,0.0,-0.5249,0.00019,28.63013]
[1779340480625,29.15,77838.47,0.0,-0.52533,0.00019,28.62738]
[1779340485660,29.15,77837.36,0.0,-0.52554,0.00019,28.62601]
[1779340490695,29.15,77838.17,0.0,-0.52538,0.00019,28.62701]
[1779340494123,29.15,77839.41,0.0,-0.52515,0.00019,28.62854]
[1779340494724,29.15,77839.08,0.0,-0.52521,0.00019,28.62814]
[1779340495779,29.15,77839.08,0.0,-0.52521,0.00019,28.62814]
[1779340495858,29.15,77846.29,0.0,-0.52384,0.00019,28.63685]
[1779340498371,29.15,77848.05,0.0,-0.5235,0.00019,28.63893]
[1779340498750,29.15,77848.51,0.0,-0.52342,0.00019,28.63947]
[1779340499486,29.15,77848.51,0.0,-0.52342,0.00019,28.63947]
[1779340500169,29.15,77851.85,0.0,-0.52278,0.00019,28.64335]
[1779340502164,29.16,77845.5,0.0,-0.52398,0.00019,28.63594]
[1779340504161,29.16,77838.38,0.0,-0.52533,0.00019,28.62731]
[1779340505927,29.16,77838.26,0.0,-0.52536,0.00019,28.62716]
[1779340511682,29.16,77836.74,0.0,-0.52565,0.00019,28.62527]
[1779340512130,29.16,77836.51,0.0,-0.52569,0.00019,28.62499]
[1779340517144,29.16,77835.18,0.0,-0.52594,0.00019,28.62332]
[1779340519126,29.16,77828.65,0.0,-0.52718,0.00019,28.61498]
[1779340524135,29.16,77827.54,0.0,-0.52739,0.00019,28.61355]
[1779340529157,29.16,77825.65,0.0,-0.52775,0.00019,28.61108]
[1779340534169,29.16,77825.9,0.0,-0.5277,0.00019,28.60821]
[1779340538493,29.16,77828.37,0.0,-0.52723,0.00019,28.61145]
[1779340538627,29.16,77828.37,0.0,-0.52723,0.00019,28.61145]
[1779340538657,29.16,77828.37,0.0,-0.52723,0.00019,28.61145]
[1779340538827,29.16,77828.37,0.0,-0.52723,0.00019,28.61145]
[1779340538862,29.16,77828.37,0.0,-0.52723,0.00019,28.61145]
[1779340539028,29.16,77828.37,0.0,-0.52723,0.00019,28.61145]
[1779340539038,29.16,77828.37,0.0,-0.52723,0.00019,28.61145]
[1779340539080,29.16,77828.76,0.0,-0.52716,0.00019,28.61196]
[1779340545072,29.17,77827.58,0.0,-0.52738,0.00019,28.61043]
[1779340550108,29.17,77828.41,0.0,-0.52722,0.00019,28.61152]
[1779340555143,29.18,77830.26,0.0,-0.52686,0.00019,28.61397]
[1779340560179,29.19,77828.28,0.0,-0.52722,0.00019,28.61148]
[1779340565213,29.19,77828.74,0.0,-0.52713,0.00019,28.61209]
[1779340570386,29.19,77829.9,0.0,-0.52691,0.00019,28.6136]
[1779340573979,29.19,77836.61,0.0,-0.52563,0.00019,28.6221]
[1779340579026,29.19,77841.85,0.0,-0.52464,0.00019,28.62853]
[1779340582273,29.19,77843.5,0.0,-0.52432,0.00019,28.63052]
[1779340582985,29.19,77849.5,0.0,-0.52319,0.00019,28.6376]
[1779340583763,29.19,77849.5,0.0,-0.52319,0.00019,28.6376]
[1779340583784,29.19,77849.5,0.0,-0.52319,0.00019,28.6376]
[1779340583797,29.19,77855.1,0.0,-0.52212,0.00019,28.644]
[1779340589382,29.19,77858.44,0.0,-0.52149,0.00019,28.64773]
[1779340594418,29.19,77861.04,0.0,-0.521,0.00019,28.64737]
[1779340600461,29.19,77860.14,0.0,-0.52117,0.00019,28.64639]
[1779340605494,29.19,77863.1,0.0,-0.52061,0.00019,28.6496]
[1779340610530,29.19,77863.28,0.0,-0.52057,0.00019,28.6498]
[1779340615566,29.19,77860.81,0.0,-0.52104,0.00019,28.64713]
[1779340620599,29.2,77864.5,0.0,-0.52034,0.00019,28.65111]
[1779340622558,29.2,77868.11,0.0,-0.51965,0.00019,28.65491]
[1779340623238,29.2,77871.69,0.0,-0.51897,0.00019,28.6586]
[1779340628260,29.2,77872.51,0.0,-0.51881,0.00019,28.65944]
[1779340633273,29.2,77870.69,0.0,-0.51916,0.00019,28.65759]
[1779340638287,29.2,77869.05,0.0,-0.51947,0.00019,28.65591]
[1779340643310,29.2,77869.18,0.0,-0.51944,0.00019,28.65605]
[1779340648322,29.21,77868.61,0.0,-0.51955,0.00019,28.65547]
[1779340653329,29.21,77868.52,0.0,-0.51957,0.00019,28.65217]
[1779340658341,29.21,77867.98,0.0,-0.51967,0.00019,28.65162]
[1779340663362,29.21,77867.93,0.0,-0.51967,0.00019,28.65157]
[1779340668387,29.21,77867.16,0.0,-0.51982,0.00019,28.65077]
[1779340673391,29.21,77866.96,0.0,-0.51986,0.00019,28.65056]
[1779340678419,29.21,77865.41,0.0,-0.52015,0.00019,28.64894]
[1779340683443,29.22,77862.7,0.0,-0.52066,0.00019,28.64606]
[1779340688455,29.22,77863.9,0.0,-0.52043,0.00019,28.64735]
[1779340693469,29.22,77862.44,0.0,-0.52071,0.00019,28.64579]
[1779340698494,29.22,77860.98,0.0,-0.52098,0.00019,28.64422]
[1779340703514,29.22,77860.91,0.0,-0.52099,0.00019,28.64415]
[1779340708535,29.23,77862.81,0.0,-0.52063,0.00019,28.64622]
[1779340713539,29.23,77861.93,0.0,-0.5208,0.00019,28.64207]
[1779340718544,29.23,77859.08,0.0,-0.52133,0.00019,28.63898]
[1779340723562,29.23,77861.02,0.0,-0.52096,0.00019,28.64111]
[1779340728424,29.24,77866.82,0.0,-0.51986,0.00019,28.64729]
[1779340733450,29.24,77867.47,0.0,-0.51974,0.00019,28.64798]
[1779340738471,29.24,77867.17,0.0,-0.51979,0.00019,28.64767]
[1779340743495,29.24,77866.46,0.0,-0.51993,0.00019,28.64693]
[1779340748496,29.24,77868.69,0.0,-0.5195,0.00019,28.64926]
[1779340753507,29.24,77868.64,0.0,-0.51951,0.00019,28.64921]
[1779340758509,29.24,77868.75,0.0,-0.51949,0.00019,28.64933]
[1779340763521,29.25,77868.84,0.0,-0.51947,0.00019,28.64943]
[1779340767181,29.25,77868.97,0.0,-0.51944,0.00019,28.64957]
[1779340767217,29.25,77868.97,0.0,-0.51944,0.00019,28.64957]
[1779340772677,29.25,77871.57,0.0,-0.51895,0.00019,28.64902]
[1779340780648,29.25,77871.65,0.0,-0.51894,0.00019,28.64911]
[1779340785767,29.25,77866.24,0.0,-0.51996,0.00019,28.64353]
[1779340790805,29.25,77866.24,0.0,-0.51996,0.00019,28.64353]
[1779340796846,29.25,77867.52,0.0,-0.51972,0.00019,28.64488]
[1779340801882,29.25,77867.95,0.0,-0.51963,0.00019,28.64533]
[1779340803895,29.25,77873.49,0.0,-0.51858,0.00019,28.65098]
[1779340806657,29.25,77875.82,0.0,-0.51814,0.00019,28.6533]
[1779340807143,29.25,77876.38,0.0,-0.51804,0.00019,28.65385]
[1779340810683,29.25,77876.82,0.0,-0.51795,0.00019,28.65428]
[1779340811455,29.25,77876.39,0.0,-0.51803,0.00019,28.65386]
[1779340816466,29.25,77875.51,0.0,-0.5182,0.00019,28.65299]
[1779340821479,29.25,77874.84,0.0,-0.51833,0.00019,28.65232]
[1779340825408,29.25,77875.07,0.0,-0.51829,0.00019,28.65255]
[1779340825421,29.25,77875.07,0.0,-0.51829,0.00019,28.65255]
[1779340825450,29.25,77874.99,0.0,-0.5183,0.00019,28.65247]
[1779340828267,29.25,77879.78,0.0,-0.51739,0.00019,28.65716]
[1779340828301,29.25,77879.78,0.0,-0.51739,0.00019,28.65716]
[1779340828404,29.25,77879.78,0.0,-0.51739,0.00019,28.65716]
[1779340828422,29.25,77879.78,0.0,-0.51739,0.00019,28.65716]
[1779340828433,29.25,77884.79,0.0,-0.51644,0.00019,28.6619]
[1779340828927,29.25,77884.79,0.0,-0.51644,0.00019,28.6619]
[1779340828951,29.25,77884.79,0.0,-0.51644,0.00019,28.6619]
[1779340829153,29.25,77884.79,0.0,-0.51644,0.00019,28.6619]
[1779340829254,29.25,77885.12,0.0,-0.51638,0.00019,28.6622]
[1779340831591,29.25,77883.5,0.0,-0.51669,0.00019,28.65748]
[1779340832097,29.25,77883.5,0.0,-0.51669,0.00019,28.65748]
[1779340833591,29.25,77881.75,0.0,-0.51702,0.00019,28.65583]
[1779340834514,29.25,77881.83,0.0,-0.51701,0.00019,28.6559]
[1779340839526,29.25,77885.25,0.0,-0.51636,0.00019,28.65911]
[1779340844535,29.25,77885.62,0.0,-0.51629,0.00019,28.65945]
[1779340849593,29.25,77883.38,0.0,-0.51672,0.00019,28.65736]
[1779340854619,29.25,77883.09,0.0,-0.51677,0.00019,28.65708]
[1779340859641,29.25,77882.82,0.0,-0.51683,0.00019,28.65683]
[1779340864654,29.24,77884.42,0.0,-0.51652,0.00019,28.65832]
[1779340868510,29.24,77876.32,0.0,-0.51806,0.00019,28.65055]
[1779340869264,29.24,77876.32,0.0,-0.51806,0.00019,28.65055]
[1779340869462,29.24,77874.63,0.0,-0.51838,0.00019,28.64888]
[1779340870708,29.24,77873.87,0.0,-0.51852,0.00019,28.64812]
[1779340870927,29.24,77873.87,0.0,-0.51852,0.00019,28.64812]
[1779340870944,29.24,77873.87,0.0,-0.51852,0.00019,28.64812]
[1779340871130,29.24,77873.87,0.0,-0.51852,0.00019,28.64812]
[1779340871152,29.24,77873.87,0.0,-0.51852,0.00019,28.64812]
[1779340871429,29.24,77869.08,0.0,-0.51943,0.00019,28.64325]
[1779340874155,29.24,77867.54,0.0,-0.51972,0.00019,28.64166]
[1779340874170,29.24,77867.54,0.0,-0.51972,0.00019,28.64166]
[1779340876152,29.25,77868.7,0.0,-0.5195,0.00019,28.64287]
[1779340876474,29.25,77869.39,0.0,-0.51937,0.00019,28.64358]
[1779340881501,29.25,77870.64,0.0,-0.51913,0.00019,28.64487]
[1779340886529,29.25,77872.4,0.0,-0.5188,0.00019,28.64666]
[1779340891536,29.25,77873.53,0.0,-0.51858,0.00019,28.64781]
[1779340896547,29.25,77873.71,0.0,-0.51855,0.00019,28.64479]
[1779340901356,29.26,77873.77,0.0,-0.51853,0.00019,28.64486]
[1779340901427,29.26,77873.77,0.0,-0.51853,0.00019,28.64486]
[1779340901448,29.26,77873.77,0.0,-0.51853,0.00019,28.64486]
[1779340901490,29.26,77873.77,0.0,-0.51853,0.00019,28.64486]
[1779340902527,29.26,77873.77,0.0,-0.51853,0.00019,28.64486]
[1779340905204,29.26,77874.77,0.0,-0.51834,0.00019,28.64586]
[1779340905249,29.26,77873.54,0.0,-0.51857,0.00019,28.64464]
[1779340911437,29.26,77870.92,0.0,-0.51907,0.00019,28.64199]
[1779340911497,29.26,77870.92,0.0,-0.51907,0.00019,28.64199]
[1779340911539,29.26,77870.92,0.0,-0.51907,0.00019,28.64199]
[1779340911589,29.26,77870.92,0.0,-0.51907,0.00019,28.64199]
[1779340911715,29.26,77869.48,0.0,-0.51934,0.00019,28.64052]
[1779340911747,29.26,77869.48,0.0,-0.51934,0.00019,28.64052]
[1779340911847,29.26,77869.48,0.0,-0.51934,0.00019,28.64052]
[1779340911869,29.26,77869.48,0.0,-0.51934,0.00019,28.64052]
[1779340911912,29.26,77864.08,0.0,-0.52036,0.00019,28.63488]
[1779340913678,29.26,77858.62,0.0,-0.5214,0.00019,28.62898]
[1779340918295,29.27,77850.83,0.0,-0.52287,0.00019,28.62024]
[1779340920549,29.27,77842.7,0.0,-0.52441,0.00019,28.61069]
[1779340921354,29.27,77832.18,0.0,-0.5264,0.00019,28.59771]
[1779340923282,29.27,77832.18,0.0,-0.5264,0.00019,28.59771]
[1779340923308,29.27,77828.03,0.0,-0.52719,0.00019,28.5924]
[1779340925926,29.27,77828.03,0.0,-0.52719,0.00019,28.59239]
[1779340925949,29.27,77828.03,0.0,-0.52719,0.00019,28.59239]
[1779340931805,29.26,77824.46,0.0,-0.52787,0.00019,28.58769]
[1779340936840,29.26,77822.15,0.0,-0.52831,0.00019,28.58461]
[1779340941879,29.25,77818.24,0.0,-0.52906,0.00019,28.57931]
[1779340946914,29.25,77815.41,0.0,-0.5296,0.00019,28.57542]
[1779340951498,29.25,77813.92,0.0,-0.52988,0.00019,28.57334]
[1779340951519,29.25,77813.92,0.0,-0.52988,0.00019,28.57334]
[1779340956657,29.24,77810.55,0.0,-0.53053,0.00019,28.56538]
[1779340961901,29.24,77808.83,0.0,-0.53086,0.00019,28.56292]
[1779340968085,29.24,77808.65,0.0,-0.5309,0.00019,28.56264]
[1779340974170,29.23,77806.14,0.0,-0.53138,0.00019,28.55901]
[1779340974255,29.23,77812.88,0.0,-0.53011,0.00019,28.56856]
[1779340980145,29.23,77812.8,0.0,-0.53013,0.00019,28.56841]
[1779340985180,29.22,77815.43,0.0,-0.52964,0.00019,28.57203]
[1779340989208,29.22,77821.28,0.0,-0.52853,0.00019,28.57997]
[1779340995250,29.22,77820.99,0.0,-0.52859,0.00019,28.57955]
[1779341000284,29.21,77817.61,0.0,-0.52924,0.00019,28.57495]
[1779341006328,29.21,77816.75,0.0,-0.5294,0.00019,28.57376]
[1779341012369,29.21,77816.69,0.0,-0.52942,0.00019,28.57044]
[1779341017403,29.21,77817.41,0.0,-0.52929,0.00019,28.57141]
[1779341022439,29.2,77817.26,0.0,-0.52932,0.00019,28.57119]
[1779341027474,29.2,77817.26,0.0,-0.52932,0.00019,28.57118]
[1779341036537,29.2,77817.42,0.0,-0.5293,0.00019,28.57137]
[1779341041571,29.2,77815.74,0.0,-0.52962,0.00019,28.56904]
[1779341047614,29.19,77815.24,0.0,-0.52972,0.00019,28.56833]
[1779341052649,29.19,77815.47,0.0,-0.52968,0.00019,28.56862]
[1779341057684,29.19,77815.65,0.0,-0.52965,0.00019,28.56885]
[1779341062718,29.18,77815.2,0.0,-0.52974,0.00019,28.56821]
[1779341067753,29.18,77815.62,0.0,-0.52966,0.00019,28.56877]
[1779341072789,29.18,77815.96,0.0,-0.52961,0.00019,28.566]
[1779341077825,29.17,77816.97,0.0,-0.52942,0.00019,28.56737]
[1779341081395,29.17,77816.97,0.0,-0.52942,0.00019,28.56737]
[1779341081736,29.17,77817.03,0.0,-0.52941,0.00019,28.56743]
[1779341086773,29.17,77817.28,0.0,-0.52937,0.00019,28.56776]
[1779341091794,29.17,77816.48,0.0,-0.52952,0.00019,28.56664]
[1779341096828,29.16,77817.15,0.0,-0.5294,0.00019,28.56753]
[1779341099004,29.16,77822.22,0.0,-0.52844,0.00019,28.5744]
[1779341099041,29.16,77822.22,0.0,-0.52844,0.00019,28.5744]
[1779341107937,29.15,77822.57,0.0,-0.52838,0.00019,28.57482]
[1779341112624,29.15,77822.57,0.0,-0.52839,0.00019,28.57481]
[1779341112766,29.15,77821.09,0.0,-0.52867,0.00019,28.57281]
[1779341117811,29.15,77820.58,0.0,-0.52877,0.00019,28.5721]
[1779341122831,29.14,77819.88,0.0,-0.52891,0.00019,28.57112]
[1779341127849,29.14,77819.47,0.0,-0.52899,0.00019,28.57053]
[1779341132862,29.14,77818.49,0.0,-0.52919,0.00019,28.56595]
[1779341137870,29.13,77814.25,0.0,-0.53,0.00019,28.56007]
[1779341142877,29.13,77813.76,0.0,-0.5301,0.00019,28.55936]
[1779341147901,29.13,77814.74,0.0,-0.52991,0.00019,28.56071]
[1779341152919,29.12,77814.95,0.0,-0.52988,0.00019,28.56099]
[1779341157937,29.12,77814.94,0.0,-0.52988,0.00019,28.56096]
[1779341162950,29.12,77815.27,0.0,-0.52982,0.00019,28.5614]
[1779341167971,29.12,77814.53,0.0,-0.52997,0.00019,28.56035]
[1779341172974,29.12,77811.07,0.0,-0.53063,0.00019,28.55548]
[1779341174815,29.11,77803.79,0.0,-0.53201,0.00019,28.54498]
[1779341175334,29.11,77803.79,0.0,-0.53201,0.00019,28.54498]
[1779341175364,29.11,77803.79,0.0,-0.53201,0.00019,28.54498]
[1779341175488,29.11,77803.79,0.0,-0.53201,0.00019,28.54498]
[1779341175530,29.11,77803.79,0.0,-0.53201,0.00019,28.54498]
[1779341175624,29.11,77803.79,0.0,-0.53201,0.00019,28.54498]
[1779341175655,29.11,77803.79,0.0,-0.53201,0.00019,28.54498]
[1779341175709,29.11,77800.45,0.0,-0.53265,0.00019,28.54005]
[1779341178589,29.11,77795.36,0.0,-0.53362,0.00019,28.5324]
[1779341178831,29.11,77797.66,0.0,-0.53318,0.00019,28.53588]
[1779341183835,29.11,77800.49,0.0,-0.53264,0.00019,28.5401]
[1779341188857,29.11,77801.59,0.0,-0.53243,0.00019,28.54173]
[1779341193866,29.11,77802.62,0.0,-0.53224,0.00019,28.54003]
[1779341198866,29.11,77800.05,0.0,-0.53273,0.00019,28.53623]
[1779341203894,29.11,77802.04,0.0,-0.53236,0.00019,28.53917]
[1779341208895,29.11,77802.76,0.0,-0.53222,0.00019,28.54023]
[1779341213910,29.11,77803.79,0.0,-0.53202,0.00019,28.54173]
[1779341218920,29.11,77804.31,0.0,-0.53193,0.00019,28.54249]
[1779341223930,29.11,77804.62,0.0,-0.53187,0.00019,28.54293]
[1779341228950,29.11,77804.77,0.0,-0.53184,0.00019,28.54315]
[1779341233956,29.11,77806.69,0.0,-0.53148,0.00019,28.54593]
[1779341238974,29.11,77806.52,0.0,-0.53151,0.00019,28.54568]
[1779341239441,29.11,77806.52,0.0,-0.53151,0.00019,28.54568]
[1779341239472,29.11,77806.52,0.0,-0.53151,0.00019,28.54568]
[1779341246008,29.11,77806.83,0.0,-0.53145,0.00019,28.54612]
[1779341247632,29.11,77806.83,0.0,-0.53145,0.00019,28.54612]
[1779341247708,29.11,77806.7,0.0,-0.53148,0.00019,28.54593]
[1779341248056,29.11,77806.7,0.0,-0.53148,0.00019,28.54593]
[1779341248085,29.11,77806.7,0.0,-0.53148,0.00019,28.54593]
[1779341248302,29.11,77806.7,0.0,-0.53148,0.00019,28.54593]
[1779341248919,29.11,77806.61,0.0,-0.53149,0.00019,28.5458]
[1779341251513,29.11,77806.61,0.0,-0.53149,0.00019,28.5458]
[1779341251859,29.11,77806.3,0.0,-0.53156,0.00019,28.54213]
[1779341256866,29.11,77806.32,0.0,-0.53156,0.00019,28.54215]
[1779341261887,29.1,77806.6,0.0,-0.5315,0.00019,28.54255]
[1779341266912,29.1,77809.03,0.0,-0.53104,0.00019,28.54604]
[1779341271934,29.1,77809.25,0.0,-0.531,0.00019,28.54636]
[1779341276957,29.1,77809.15,0.0,-0.53102,0.00019,28.54621]
[1779341281978,29.1,77809.09,0.0,-0.53103,0.00019,28.54613]
[1779341286988,29.1,77809.31,0.0,-0.53099,0.00019,28.54644]
[1779341291988,29.1,77809.85,0.0,-0.53089,0.00019,28.54721]
[1779341296988,29.1,77810.19,0.0,-0.53082,0.00019,28.5477]
[1779341302001,29.1,77810.13,0.0,-0.53083,0.00019,28.54761]
[1779341307024,29.1,77809.37,0.0,-0.53098,0.00019,28.54652]
[1779341312037,29.1,77807.48,0.0,-0.53134,0.00019,28.54059]
[1779341317038,29.1,77807.61,0.0,-0.53132,0.00019,28.54077]
[1779341322042,29.1,77806.91,0.0,-0.53146,0.00019,28.53975]
[1779341327062,29.1,77806.65,0.0,-0.53151,0.00019,28.53936]
[1779341332091,29.1,77806.64,0.0,-0.53151,0.00019,28.53934]
[1779341337103,29.1,77805.45,0.0,-0.53174,0.00019,28.53761]
[1779341342114,29.1,77806.51,0.0,-0.53154,0.00019,28.53914]
[1779341347129,29.1,77809.34,0.0,-0.531,0.00019,28.5432]
[1779341352155,29.1,77809.25,0.0,-0.53102,0.00019,28.54307]
[1779341357167,29.1,77810.55,0.0,-0.53077,0.00019,28.54493]
[1779341362187,29.1,77814.56,0.0,-0.53001,0.00019,28.55057]
[1779341367194,29.09,77814.08,0.0,-0.5301,0.00019,28.5499]
[1779341372227,29.09,77810.25,0.0,-0.53083,0.00019,28.54127]
[1779341377241,29.09,77809.03,0.0,-0.53107,0.00019,28.53953]
[1779341382249,29.09,77809.82,0.0,-0.53091,0.00019,28.54066]
[1779341387274,29.09,77808.32,0.0,-0.5312,0.00019,28.53851]
[1779341392303,29.09,77808.26,0.0,-0.53121,0.00019,28.53842]
[1779341397315,29.09,77807.89,0.0,-0.53128,0.00019,28.53789]
[1779341402335,29.09,77806.07,0.0,-0.53163,0.00019,28.53525]
[1779341406126,29.09,77799.85,0.0,-0.53282,0.00019,28.52609]
[1779341411126,29.09,77799.64,0.0,-0.53286,0.00019,28.52578]
[1779341413552,29.09,77800.53,0.0,-0.53269,0.00019,28.52711]
[1779341413576,29.09,77800.53,0.0,-0.53269,0.00019,28.52711]
[1779341418690,29.09,77802.17,0.0,-0.53237,0.00019,28.52954]
[1779341422242,29.09,77793.24,0.0,-0.53407,0.00019,28.5161]
[1779341427275,29.1,77793.2,0.0,-0.53408,0.00019,28.51606]
[1779341432311,29.1,77796.7,0.0,-0.53341,0.00019,28.51818]
[1779341437345,29.1,77798.21,0.0,-0.53313,0.00019,28.52046]
[1779341442380,29.1,77799.42,0.0,-0.53289,0.00019,28.52228]
[1779341446951,29.1,77800.08,0.0,-0.53277,0.00019,28.52327]
[1779341447077,29.1,77800.08,0.0,-0.53277,0.00019,28.52327]
[1779341447107,29.1,77800.08,0.0,-0.53277,0.00019,28.52327]
[1779341447148,29.1,77800.33,0.0,-0.53272,0.00019,28.52365]
[1779341447278,29.1,77800.33,0.0,-0.53272,0.00019,28.52365]
[1779341447311,29.1,77800.33,0.0,-0.53272,0.00019,28.52365]
[1779341452450,29.1,77796.02,0.0,-0.53354,0.00019,28.51718]
[1779341456478,29.1,77801.46,0.0,-0.5325,0.00019,28.52533]
[1779341461527,29.1,77807.02,0.0,-0.53145,0.00019,28.53346]
[1779341463537,29.1,77797.69,0.0,-0.53322,0.00019,28.51969]
[1779341467069,29.1,77796.34,0.0,-0.53348,0.00019,28.51766]
[1779341467101,29.1,77796.34,0.0,-0.53348,0.00019,28.51766]
[1779341472599,29.1,77800.13,0.0,-0.53276,0.00019,28.52335]
[1779341478642,29.1,77802.02,0.0,-0.5324,0.00019,28.52616]
[1779341482670,29.1,77809.26,0.0,-0.53102,0.00019,28.53668]
[1779341487705,29.1,77810.19,0.0,-0.53084,0.00019,28.538]
[1779341492740,29.1,77808.57,0.0,-0.53116,0.00019,28.53245]
[1779341495695,29.1,77810.88,0.0,-0.53072,0.00019,28.53575]
[1779341496008,29.1,77812.46,0.0,-0.53042,0.00019,28.53798]
[1779341501803,29.09,77812.99,0.0,-0.53032,0.00019,28.53871]
[1779341504409,29.09,77812.8,0.0,-0.53036,0.00019,28.53844]
[1779341508195,29.09,77812.76,0.0,-0.53037,0.00019,28.53838]
[1779341509172,29.09,77824.75,0.0,-0.52808,0.00019,28.55479]
[1779341510202,29.09,77827.13,0.0,-0.52763,0.00019,28.55794]
[1779341515207,29.09,77826.36,0.0,-0.52778,0.00019,28.55692]
[1779341517262,29.09,77820.3,0.0,-0.52893,0.00019,28.54879]
[1779341522270,29.09,77820.43,0.0,-0.52891,0.00019,28.54895]
[1779341527272,29.09,77819.21,0.0,-0.52915,0.00019,28.54728]
[1779341530561,29.08,77821.07,0.0,-0.52879,0.00019,28.5498]
[1779341530575,29.08,77821.07,0.0,-0.52879,0.00019,28.5498]
[1779341536045,29.08,77819.81,0.0,-0.52904,0.00019,28.54806]
[1779341541079,29.08,77818.15,0.0,-0.52936,0.00019,28.54577]
[1779341547122,29.08,77816.6,0.0,-0.52966,0.00019,28.54361]
[1779341553164,29.07,77812.36,0.0,-0.53047,0.00019,28.53445]
[1779341555178,29.07,77800.9,0.0,-0.53266,0.00019,28.51783]
[1779341560213,29.07,77806.08,0.0,-0.53167,0.00019,28.52544]
[1779341566254,29.07,77807.35,0.0,-0.53143,0.00019,28.52727]
[1779341575318,29.07,77809.52,0.0,-0.53102,0.00019,28.53037]
[1779341581252,29.07,77812.91,0.0,-0.53038,0.00019,28.53518]
[1779341583533,29.07,77812.91,0.0,-0.53038,0.00019,28.53517]
[1779341583617,29.07,77812.91,0.0,-0.53038,0.00019,28.53517]
[1779341584586,29.07,77812.91,0.0,-0.53038,0.00019,28.53517]
[1779341585278,29.07,77821.31,0.0,-0.52878,0.00019,28.54678]
[1779341590293,29.07,77824.37,0.0,-0.52819,0.00019,28.5509]
[1779341593279,29.07,77826.53,0.0,-0.52778,0.00019,28.55376]
[1779341596891,29.06,77829.83,0.0,-0.52715,0.00019,28.55808]
[1779341597227,29.06,77829.95,0.0,-0.52713,0.00019,28.55823]
[1779341598631,29.06,77832.83,0.0,-0.52658,0.00019,28.56194]
[1779341598855,29.06,77834.57,0.0,-0.52625,0.00019,28.56416]
[1779341604521,29.07,77836.97,0.0,-0.52579,0.00019,28.5672]
[1779341609557,29.07,77839.57,0.0,-0.52529,0.00019,28.57046]
[1779341614591,29.07,77841.95,0.0,-0.52483,0.00019,28.57018]
[1779341619627,29.08,77844.4,0.0,-0.52436,0.00019,28.57317]
[1779341627938,29.08,77843.93,0.0,-0.52445,0.00019,28.57262]
[1779341633724,29.09,77848.81,0.0,-0.5235,0.00019,28.57848]
[1779341638759,29.09,77851.18,0.0,-0.52305,0.00019,28.58126]
[1779341640689,29.09,77851.69,0.0,-0.52295,0.00019,28.58185]
[1779341640724,29.09,77851.69,0.0,-0.52295,0.00019,28.58185]
[1779341640877,29.09,77851.69,0.0,-0.52295,0.00019,28.58185]
[1779341640904,29.09,77851.69,0.0,-0.52295,0.00019,28.58185]
[1779341641152,29.09,77851.69,0.0,-0.52295,0.00019,28.58185]
[1779341641171,29.09,77851.69,0.0,-0.52295,0.00019,28.58185]
[1779341641253,29.1,77848.87,0.0,-0.52348,0.00019,28.57859]
[1779341644148,29.1,77845.73,0.0,-0.52408,0.00019,28.57488]
[1779341649700,29.11,77845.18,0.0,-0.52417,0.00019,28.57427]
[1779341655881,29.12,77847.52,0.0,-0.52372,0.00019,28.5771]
[1779341657465,29.12,77846.95,0.0,-0.52383,0.00019,28.57643]
[1779341658356,29.12,77846.41,0.0,-0.52392,0.00019,28.5758]
[1779341662312,29.12,77840.11,0.0,-0.52512,0.00019,28.56821]
[1779341667337,29.12,77837.32,0.0,-0.52565,0.00019,28.56475]
[1779341672359,29.12,77835.51,0.0,-0.52601,0.00019,28.55926]
[1779341677385,29.12,77831.73,0.0,-0.52673,0.00019,28.55444]
[1779341682398,29.12,77830.09,0.0,-0.52704,0.00019,28.55232]
[1779341687414,29.12,77828.0,0.0,-0.52744,0.00019,28.5496]
[1779341692414,29.12,77826.8,0.0,-0.52767,0.00019,28.54801]
[1779341697434,29.12,77825.25,0.0,-0.52797,0.00019,28.54596]
[1779341702450,29.11,77821.29,0.0,-0.52872,0.00019,28.54066]
[1779341707469,29.11,77819.63,0.0,-0.52904,0.00019,28.5384]
[1779341712486,29.11,77818.59,0.0,-0.52924,0.00019,28.53698]
[1779341717507,29.11,77813.39,0.0,-0.53023,0.00019,28.52976]
[1779341722516,29.11,77813.06,0.0,-0.5303,0.00019,28.52928]
[1779341723392,29.11,77806.32,0.0,-0.53158,0.00019,28.51966]
[1779341728411,29.11,77804.88,0.0,-0.53186,0.00019,28.51756]
[1779341733417,29.11,77807.72,0.0,-0.53132,0.00019,28.51843]
[1779341738419,29.1,77809.19,0.0,-0.53105,0.00019,28.52052]
[1779341742671,29.1,77809.16,0.0,-0.53106,0.00019,28.52046]
[1779341752449,29.1,77809.74,0.0,-0.53095,0.00019,28.52127]
[1779341762303,29.1,77811.48,0.0,-0.53062,0.00019,28.52373]
[1779341767658,29.09,77811.52,0.0,-0.53062,0.00019,28.52376]
[1779341772692,29.09,77813.83,0.0,-0.53018,0.00019,28.527]
[1779341778093,29.09,77814.39,0.0,-0.53008,0.00019,28.52777]
[1779341783769,29.09,77815.37,0.0,-0.52989,0.00019,28.52912]
[1779341788804,29.09,77814.88,0.0,-0.52999,0.00019,28.52842]
[1779341793840,29.08,77814.17,0.0,-0.53013,0.00019,28.5242]
[1779341794802,29.08,77814.17,0.0,-0.53013,0.00019,28.5242]
[1779341794903,29.08,77812.75,0.0,-0.5304,0.00019,28.5222]
[1779341800889,29.08,77812.63,0.0,-0.53043,0.00019,28.52201]
[1779341806931,29.08,77812.55,0.0,-0.53045,0.00019,28.52188]
[1779341811966,29.08,77811.62,0.0,-0.53063,0.00019,28.52055]
[1779341818008,29.08,77811.76,0.0,-0.5306,0.00019,28.52075]
[1779341824049,29.08,77812.44,0.0,-0.53047,0.00019,28.52172]
[1779341830094,29.08,77814.15,0.0,-0.53014,0.00019,28.52413]
[1779341839155,29.08,77814.41,0.0,-0.53009,0.00019,28.52451]
[1779341844191,29.08,77814.77,0.0,-0.53002,0.00019,28.52502]
[1779341849225,29.08,77812.7,0.0,-0.53041,0.00019,28.52212]
[1779341854259,29.08,77810.84,0.0,-0.53077,0.00019,28.51627]
[1779341860301,29.08,77813.09,0.0,-0.53034,0.00019,28.51946]
[1779341865710,29.09,77813.55,0.0,-0.53025,0.00019,28.52011]
[1779341871379,29.09,77814.09,0.0,-0.53015,0.00019,28.52088]
[1779341876414,29.09,77811.32,0.0,-0.53068,0.00019,28.51697]
[1779341881449,29.09,77812.57,0.0,-0.53044,0.00019,28.51874]
[1779341886484,29.09,77812.81,0.0,-0.53039,0.00019,28.51907]
[1779341891518,29.08,77813.25,0.0,-0.53031,0.00019,28.51969]
[1779341896390,29.08,77813.72,0.0,-0.53022,0.00019,28.52034]
[1779341896555,29.08,77813.57,0.0,-0.53025,0.00019,28.52013]
[1779341898569,29.08,77820.93,0.0,-0.52885,0.00019,28.53029]
[1779341903608,29.08,77822.09,0.0,-0.52863,0.00019,28.53184]
[1779341908641,29.08,77822.25,0.0,-0.5286,0.00019,28.53204]
[1779341913680,29.08,77820.0,0.0,-0.52904,0.00019,28.52575]
[1779341918769,29.07,77819.06,0.0,-0.52922,0.00019,28.52445]
[1779341924758,29.07,77815.83,0.0,-0.52984,0.00019,28.51998]
[1779341929793,29.07,77814.78,0.0,-0.53004,0.00019,28.5185]
[1779341936846,29.07,77815.6,0.0,-0.52989,0.00019,28.51963]
[1779341942886,29.07,77815.3,0.0,-0.52995,0.00019,28.5192]
[1779341948928,29.06,77815.24,0.0,-0.52996,0.00019,28.5191]
[1779341955979,29.06,77814.82,0.0,-0.53005,0.00019,28.5185]
[1779341961020,29.06,77814.28,0.0,-0.53015,0.00019,28.51773]
[1779341967065,29.06,77814.01,0.0,-0.53021,0.00019,28.51734]
[1779341972516,29.06,77810.84,0.0,-0.53082,0.00019,28.50963]
[1779341980159,29.06,77812.02,0.0,-0.53059,0.00019,28.5113]
[1779341986197,29.06,77812.06,0.0,-0.53059,0.00019,28.51135]
[1779341991233,29.06,77810.35,0.0,-0.53091,0.00019,28.50891]
[1779341996268,29.06,77813.48,0.0,-0.53032,0.00019,28.51335]
[1779342001303,29.05,77813.11,0.0,-0.53039,0.00019,28.51282]
[1779342006338,29.05,77813.85,0.0,-0.53025,0.00019,28.51385]
[1779342011373,29.05,77813.65,0.0,-0.53029,0.00019,28.51356]
[1779342018422,29.05,77813.58,0.0,-0.5303,0.00019,28.51345]
[1779342023457,29.05,77814.25,0.0,-0.53018,0.00019,28.51439]
[1779342025709,29.05,77814.45,0.0,-0.53014,0.00019,28.51466]
[1779342025722,29.05,77814.45,0.0,-0.53014,0.00019,28.51466]
[1779342027337,29.05,77814.53,0.0,-0.53013,0.00019,28.51477]
[1779342027486,29.05,77814.5,0.0,-0.53013,0.00019,28.51473]
[1779342033529,29.05,77815.69,0.0,-0.52991,0.00019,28.51315]
[1779342038564,29.04,77814.15,0.0,-0.53021,0.00019,28.51098]
[1779342043599,29.04,77812.98,0.0,-0.53044,0.00019,28.50932]
[1779342048634,29.04,77810.52,0.0,-0.53091,0.00019,28.50582]
[1779342053669,29.04,77805.79,0.0,-0.53181,0.00019,28.49899]
[1779342058718,29.04,77808.28,0.0,-0.53134,0.00019,28.5026]
[1779342058797,29.04,77810.43,0.0,-0.53092,0.00019,28.50569]
[1779342063922,29.04,77809.17,0.0,-0.53117,0.00019,28.50388]
[1779342063936,29.04,77809.17,0.0,-0.53117,0.00019,28.50388]
[1779342069784,29.04,77806.84,0.0,-0.53161,0.00019,28.50052]
[1779342074819,29.04,77807.44,0.0,-0.5315,0.00019,28.50139]
[1779342080861,29.04,77808.49,0.0,-0.53129,0.00019,28.50291]
[1779342085466,29.04,77808.46,0.0,-0.5313,0.00019,28.50286]
[1779342085641,29.04,77808.46,0.0,-0.5313,0.00019,28.50286]
[1779342085666,29.04,77808.46,0.0,-0.5313,0.00019,28.50286]
[1779342085726,29.04,77808.46,0.0,-0.5313,0.00019,28.50286]
[1779342085756,29.04,77808.46,0.0,-0.5313,0.00019,28.50286]
[1779342085809,29.04,77808.46,0.0,-0.5313,0.00019,28.50286]
[1779342085853,29.04,77808.46,0.0,-0.5313,0.00019,28.50286]
[1779342085878,29.04,77808.46,0.0,-0.5313,0.00019,28.50286]
[1779342088536,29.04,77803.36,0.0,-0.53228,0.00019,28.49542]
[1779342088792,29.04,77802.79,0.0,-0.53239,0.00019,28.49458]
[1779342093794,29.04,77802.43,0.0,-0.53246,0.00019,28.49081]
[1779342098800,29.04,77806.59,0.0,-0.53167,0.00019,28.49691]
[1779342103810,29.04,77806.05,0.0,-0.53177,0.00019,28.49611]
[1779342108832,29.04,77806.19,0.0,-0.53175,0.00019,28.4963]
[1779342113845,29.03,77806.59,0.0,-0.53167,0.00019,28.49687]
[1779342118853,29.03,77806.46,0.0,-0.5317,0.00019,28.49667]
[1779342123860,29.03,77807.07,0.0,-0.53159,0.00019,28.49755]
[1779342128864,29.03,77809.66,0.0,-0.53109,0.00019,28.50127]
[1779342133884,29.03,77813.23,0.0,-0.53041,0.00019,28.50634]
[1779342138885,29.03,77811.56,0.0,-0.53073,0.00019,28.50396]
[1779342140844,29.03,77800.25,0.0,-0.5329,0.00019,28.48745]
[1779342141895,29.03,77797.94,0.0,-0.53334,0.00019,28.48397]
[1779342146899,29.03,77798.55,0.0,-0.53322,0.00019,28.48489]
[1779342151917,29.03,77799.14,0.0,-0.53311,0.00019,28.48256]
[1779342156926,29.03,77801.99,0.0,-0.53257,0.00019,28.48682]
[1779342161938,29.03,77803.54,0.0,-0.53227,0.00019,28.48912]
[1779342166966,29.03,77804.24,0.0,-0.53214,0.00019,28.49016]
[1779342171995,29.03,77804.52,0.0,-0.53208,0.00019,28.49057]
[1779342177003,29.03,77804.97,0.0,-0.53199,0.00019,28.49124]
[1779342178628,29.03,77807.24,0.0,-0.53156,0.00019,28.49456]
[1779342178775,29.03,77807.24,0.0,-0.53156,0.00019,28.49456]
[1779342178829,29.03,77807.24,0.0,-0.53156,0.00019,28.49456]
[1779342178881,29.03,77807.24,0.0,-0.53156,0.00019,28.49456]
[1779342178875,29.03,77805.57,0.0,-0.53188,0.00019,28.49212]
[1779342180560,29.03,77800.01,0.0,-0.53294,0.00019,28.4839]
[1779342182295,29.03,77796.63,0.0,-0.53359,0.00019,28.4788]
[1779342187609,29.03,77800.38,0.0,-0.53287,0.00019,28.48448]
[1779342192644,29.04,77801.05,0.0,-0.53273,0.00019,28.4855]
[1779342197196,29.04,77801.85,0.0,-0.53258,0.00019,28.48671]
[1779342197244,29.04,77801.85,0.0,-0.53258,0.00019,28.48671]
[1779342197321,29.04,77801.85,0.0,-0.53258,0.00019,28.48671]
[1779342197410,29.04,77801.85,0.0,-0.53258,0.00019,28.48671]
[1779342197613,29.04,77801.85,0.0,-0.53258,0.00019,28.48671]
[1779342197656,29.04,77801.85,0.0,-0.53258,0.00019,28.48671]
[1779342197777,29.04,77801.85,0.0,-0.53258,0.00019,28.48671]
[1779342197806,29.04,77801.85,0.0,-0.53258,0.00019,28.48671]
[1779342197878,29.04,77794.4,0.0,-0.534,0.00019,28.47546]
[1779342198689,29.04,77794.4,0.0,-0.534,0.00019,28.47547]
[1779342202374,29.04,77790.21,0.0,-0.5348,0.00019,28.469]
[1779342202877,29.04,77788.19,0.0,-0.53518,0.00019,28.46584]
[1779342207888,29.05,77788.01,0.0,-0.53521,0.00019,28.46559]
[1779342210211,29.05,77788.75,0.0,-0.53507,0.00019,28.46678]
[1779342210379,29.05,77788.75,0.0,-0.53507,0.00019,28.46678]
[1779342210432,29.05,77788.75,0.0,-0.53507,0.00019,28.46678]
[1779342210574,29.05,77788.75,0.0,-0.53507,0.00019,28.46678]
[1779342210579,29.05,77788.75,0.0,-0.53507,0.00019,28.46678]
[1779342210610,29.05,77788.75,0.0,-0.53507,0.00019,28.46678]
[1779342210802,29.05,77788.75,0.0,-0.53507,0.00019,28.46678]
[1779342210822,29.05,77788.75,0.0,-0.53507,0.00019,28.46678]
[1779342210829,29.05,77788.86,0.0,-0.53504,0.00019,28.46696]
[1779342211029,29.05,77788.86,0.0,-0.53504,0.00019,28.46696]
[1779342211060,29.05,77788.86,0.0,-0.53504,0.00019,28.46696]
[1779342211302,29.05,77788.86,0.0,-0.53504,0.00019,28.46696]
[1779342211778,29.05,77788.86,0.0,-0.53505,0.00019,28.46374]
[1779342216812,29.05,77785.77,0.0,-0.53563,0.00019,28.45891]
[1779342221848,29.05,77785.76,0.0,-0.53564,0.00019,28.45888]
[1779342225400,29.05,77786.43,0.0,-0.53551,0.00019,28.45992]
[1779342225423,29.05,77786.43,0.0,-0.53551,0.00019,28.45992]
[1779342225653,29.05,77786.43,0.0,-0.53551,0.00019,28.45992]
[1779342225689,29.05,77786.43,0.0,-0.53551,0.00019,28.45992]
[1779342225876,29.05,77786.31,0.0,-0.53554,0.00019,28.45972]
[1779342226003,29.05,77786.31,0.0,-0.53554,0.00019,28.45972]
[1779342231918,29.05,77787.13,0.0,-0.53539,0.00019,28.46098]
[1779342236953,29.04,77788.27,0.0,-0.53517,0.00019,28.46275]
[1779342241989,29.04,77791.91,0.0,-0.53448,0.00019,28.4684]
[1779342249979,29.04,77797.8,0.0,-0.53336,0.00019,28.47739]
[1779342254008,29.03,77798.5,0.0,-0.53323,0.00019,28.47844]
[1779342254337,29.03,77799.92,0.0,-0.53296,0.00019,28.48057]
[1779342260052,29.03,77801.03,0.0,-0.53275,0.00019,28.48221]
[1779342265148,29.03,77800.6,0.0,-0.53283,0.00019,28.48155]
[1779342270185,29.03,77801.35,0.0,-0.53269,0.00019,28.4827]
[1779342275220,29.04,77802.1,0.0,-0.53254,0.00019,28.48063]
[1779342280259,29.04,77806.7,0.0,-0.53166,0.00019,28.48741]
[1779342282056,29.04,77806.7,0.0,-0.53166,0.00019,28.48741]
[1779342282947,29.04,77812.84,0.0,-0.53048,0.00019,28.49623]
[1779342287955,29.04,77813.18,0.0,-0.53041,0.00019,28.49672]
[1779342292979,29.04,77815.33,0.0,-0.53,0.00019,28.49975]
[1779342297979,29.05,77813.53,0.0,-0.53034,0.00019,28.49723]
[1779342299088,29.05,77806.89,0.0,-0.53161,0.00019,28.48774]
[1779342302823,29.05,77806.16,0.0,-0.53175,0.00019,28.48669]
[1779342302839,29.05,77806.16,0.0,-0.53175,0.00019,28.48669]
[1779342303003,29.05,77806.16,0.0,-0.53175,0.00019,28.48669]
[1779342303044,29.05,77806.16,0.0,-0.53175,0.00019,28.48669]
[1779342302881,29.05,77805.0,0.0,-0.53197,0.00019,28.485]
[1779342303229,29.05,77805.0,0.0,-0.53197,0.00019,28.485]
[1779342303252,29.05,77805.0,0.0,-0.53197,0.00019,28.485]
[1779342303420,29.05,77805.0,0.0,-0.53197,0.00019,28.485]
[1779342304821,29.05,77805.0,0.0,-0.53197,0.00019,28.485]
[1779342304974,29.05,77800.43,0.0,-0.53284,0.00019,28.47825]
[1779342310002,29.05,77800.35,0.0,-0.53285,0.00019,28.47815]
[1779342315025,29.05,77799.3,0.0,-0.53305,0.00019,28.4766]
[1779342320040,29.06,77797.82,0.0,-0.53333,0.00019,28.4744]
[1779342323134,29.06,77799.16,0.0,-0.53307,0.00019,28.47643]
[1779342324020,29.06,77799.0,0.0,-0.5331,0.00019,28.4762]
[1779342326798,29.06,77802.92,0.0,-0.53235,0.00019,28.48204]
[1779342327060,29.06,77803.14,0.0,-0.53231,0.00019,28.48237]
[1779342332063,29.06,77802.99,0.0,-0.53234,0.00019,28.47894]
[1779342337078,29.06,77800.58,0.0,-0.5328,0.00019,28.47538]
[1779342342101,29.07,77800.58,0.0,-0.53279,0.00019,28.4754]
[1779342347106,29.07,77802.99,0.0,-0.53233,0.00019,28.47899]
[1779342352107,29.07,77803.51,0.0,-0.53223,0.00019,28.47978]
[1779342357112,29.07,77804.06,0.0,-0.53212,0.00019,28.48061]
[1779342362116,29.08,77800.62,0.0,-0.53277,0.00019,28.47554]
[1779342367128,29.08,77802.34,0.0,-0.53244,0.00019,28.47811]
[1779342372152,29.08,77803.37,0.0,-0.53224,0.00019,28.47966]
[1779342377162,29.08,77807.35,0.0,-0.53148,0.00019,28.48548]
[1779342382189,29.09,77808.58,0.0,-0.53124,0.00019,28.48727]
[1779342387199,29.09,77808.61,0.0,-0.53123,0.00019,28.48733]
[1779342392203,29.09,77804.59,0.0,-0.532,0.00019,28.47828]
[1779342397220,29.09,77805.54,0.0,-0.53182,0.00019,28.47969]
[1779342402228,29.09,77805.59,0.0,-0.5318,0.00019,28.47978]
[1779342407229,29.1,77805.92,0.0,-0.53174,0.00019,28.48028]
[1779342412234,29.1,77805.91,0.0,-0.53174,0.00019,28.48028]
[1779342417245,29.1,77805.01,0.0,-0.5319,0.00019,28.47899]
[1779342422254,29.1,77805.08,0.0,-0.53189,0.00019,28.47911]
[1779342427279,29.1,77805.35,0.0,-0.53183,0.00019,28.47952]
[1779342432292,29.11,77805.44,0.0,-0.53181,0.00019,28.47967]
[1779342437292,29.11,77806.35,0.0,-0.53164,0.00019,28.48101]
[1779342439260,29.11,77807.15,0.0,-0.53148,0.00019,28.48218]
[1779342439323,29.11,77807.15,0.0,-0.53148,0.00019,28.48218]
[1779342439538,29.11,77807.15,0.0,-0.53148,0.00019,28.48218]
[1779342439568,29.11,77807.15,0.0,-0.53148,0.00019,28.48218]
[1779342439656,29.11,77807.15,0.0,-0.53148,0.00019,28.48218]
[1779342439681,29.11,77807.15,0.0,-0.53148,0.00019,28.48218]
[1779342439724,29.11,77800.38,0.0,-0.53277,0.00019,28.47224]
[1779342440287,29.11,77800.38,0.0,-0.53277,0.00019,28.47224]
[1779342440327,29.11,77800.38,0.0,-0.53277,0.00019,28.47224]
[1779342440349,29.11,77800.38,0.0,-0.53277,0.00019,28.47224]
[1779342440552,29.11,77800.38,0.0,-0.53277,0.00019,28.47224]
[1779342440850,29.11,77798.82,0.0,-0.53307,0.00019,28.46992]
[1779342444011,29.11,77798.82,0.0,-0.53307,0.00019,28.46993]
[1779342444142,29.11,77799.29,0.0,-0.53298,0.00019,28.47065]
[1779342444614,29.11,77799.29,0.0,-0.53298,0.00019,28.47065]
[1779342444629,29.11,77799.29,0.0,-0.53298,0.00019,28.47065]
[1779342446417,29.11,77791.79,0.0,-0.5344,0.00019,28.45926]
[1779342449035,29.11,77790.02,0.0,-0.53474,0.00019,28.45652]
[1779342449047,29.12,77788.77,0.0,-0.53498,0.00019,28.45459]
[1779342454330,29.12,77787.54,0.0,-0.53521,0.00019,28.44947]
[1779342457258,29.12,77785.47,0.0,-0.5356,0.00019,28.44623]
[1779342457361,29.12,77785.47,0.0,-0.5356,0.00019,28.44623]
[1779342457383,29.12,77785.47,0.0,-0.5356,0.00019,28.44623]
[1779342457501,29.12,77785.47,0.0,-0.5356,0.00019,28.44623]
[1779342457566,29.12,77776.62,0.0,-0.53729,0.00019,28.43195]
[1779342459265,29.12,77776.62,0.0,-0.53729,0.00019,28.43195]
[1779342462457,29.12,77767.62,0.0,-0.539,0.00019,28.4169]
[1779342464080,29.12,77766.0,0.0,-0.53931,0.00019,28.41414]
[1779342464140,29.12,77766.0,0.0,-0.53931,0.00019,28.41414]
[1779342464176,29.12,77766.0,0.0,-0.53931,0.00019,28.41414]
[1779342468082,29.12,77759.58,0.0,-0.54053,0.00019,28.40303]
[1779342473608,29.12,77756.89,0.0,-0.54105,0.00019,28.39825]
[1779342478643,29.12,77754.09,0.0,-0.54158,0.00019,28.39326]
[1779342483680,29.12,77749.31,0.0,-0.54249,0.00019,28.38465]
[1779342488714,29.12,77749.99,0.0,-0.54236,0.00019,28.38591]
[1779342493749,29.12,77750.7,0.0,-0.54222,0.00019,28.38721]
[1779342498784,29.12,77754.02,0.0,-0.54159,0.00019,28.3932]
[1779342499851,29.12,77759.36,0.0,-0.54057,0.00019,28.40266]
[1779342505836,29.12,77760.46,0.0,-0.54036,0.00019,28.40458]
[1779342507443,29.12,77761.62,0.0,-0.54014,0.00019,28.4066]
[1779342507847,29.12,77761.32,0.0,-0.5402,0.00019,28.40608]
[1779342512886,29.12,77757.33,0.0,-0.54096,0.00019,28.39585]
[1779342518286,29.12,77757.25,0.0,-0.54098,0.00019,28.39572]
[1779342519156,29.12,77755.39,0.0,-0.54133,0.00019,28.39242]
[1779342519219,29.12,77726.09,0.0,-0.54691,0.00019,28.33753]
[1779342519684,29.12,77726.09,0.0,-0.54691,0.00019,28.33753]
[1779342519706,29.12,77726.09,0.0,-0.54691,0.00019,28.33753]
[1779342519983,29.12,77726.09,0.0,-0.54691,0.00019,28.33753]
[1779342520047,29.12,77726.09,0.0,-0.54691,0.00019,28.33753]
[1779342520130,29.12,77706.47,0.0,-0.55064,0.00019,28.29767]
[1779342520408,29.12,77706.47,0.0,-0.55064,0.00019,28.29767]
[1779342520535,29.12,77706.47,0.0,-0.55064,0.00019,28.29767]
[1779342520626,29.12,77706.47,0.0,-0.55064,0.00019,28.29767]
[1779342520706,29.12,77706.47,0.0,-0.55064,0.00019,28.29767]
[1779342520992,29.12,77706.47,0.0,-0.55064,0.00019,28.29767]
[1779342521046,29.12,77701.49,0.0,-0.55159,0.00019,28.28717]
[1779342521841,29.12,77701.49,0.0,-0.55159,0.00019,28.28717]
[1779342521863,29.12,77701.49,0.0,-0.55159,0.00019,28.28717]
[1779342522287,29.12,77699.8,0.0,-0.55191,0.00019,28.28357]
[1779342527299,29.13,77699.85,0.0,-0.55189,0.00019,28.28373]
[1779342531340,29.13,77691.42,0.0,-0.55348,0.00019,28.26557]
[1779342531862,29.13,77691.42,0.0,-0.55348,0.00019,28.26557]
[1779342531888,29.13,77691.42,0.0,-0.55348,0.00019,28.26557]
[1779342532877,29.13,77691.08,0.0,-0.55355,0.00019,28.26484]
[1779342532937,29.13,77691.08,0.0,-0.55355,0.00019,28.26484]
[1779342533844,29.13,77691.08,0.0,-0.55355,0.00019,28.26485]
[1779342534102,29.13,77691.08,0.0,-0.55355,0.00019,28.26485]
[1779342534209,29.13,77663.08,0.0,-0.55886,0.00019,28.20104]
[1779342534387,29.13,77663.08,0.0,-0.55886,0.00019,28.20104]
[1779342534412,29.13,77663.08,0.0,-0.55886,0.00019,28.20104]
[1779342534463,29.13,77663.08,0.0,-0.55886,0.00019,28.20104]
[1779342534551,29.13,77663.08,0.0,-0.55886,0.00019,28.20104]
[1779342534664,29.13,77663.08,0.0,-0.55886,0.00019,28.20104]
[1779342535049,29.13,77662.68,0.0,-0.55893,0.00019,28.20008]
[1779342536055,29.13,77661.65,0.0,-0.55913,0.00019,28.19761]
[1779342536842,29.13,77661.65,0.0,-0.55913,0.00019,28.19761]
[1779342536874,29.13,77661.65,0.0,-0.55913,0.00019,28.19761]
[1779342537068,29.13,77661.65,0.0,-0.55913,0.00019,28.19761]
[1779342537117,29.13,77661.65,0.0,-0.55913,0.00019,28.19761]
[1779342537172,29.13,77661.65,0.0,-0.55913,0.00019,28.19761]
[1779342537231,29.13,77667.74,0.0,-0.55798,0.00019,28.21195]
[1779342540102,29.13,77673.57,0.0,-0.55687,0.00019,28.22546]
[1779342542604,29.13,77672.67,0.0,-0.55704,0.00019,28.22341]
[1779342542653,29.13,77672.67,0.0,-0.55704,0.00019,28.22341]
[1779342542754,29.13,77672.67,0.0,-0.55704,0.00019,28.22341]
[1779342542837,29.13,77672.67,0.0,-0.55704,0.00019,28.22341]
[1779342542948,29.13,77672.67,0.0,-0.55704,0.00019,28.22341]
[1779342542986,29.13,77672.67,0.0,-0.55704,0.00019,28.22341]
[1779342543186,29.13,77672.67,0.0,-0.55704,0.00019,28.22341]
[1779342543235,29.13,77672.67,0.0,-0.55704,0.00019,28.22341]
[1779342543306,29.13,77672.67,0.0,-0.55704,0.00019,28.22341]
[1779342543349,29.13,77686.11,0.0,-0.55449,0.00019,28.25386]
[1779342543629,29.13,77686.11,0.0,-0.55449,0.00019,28.25386]
[1779342545123,29.13,77702.96,0.0,-0.55129,0.00019,28.29045]
[1779342546130,29.13,77706.01,0.0,-0.55071,0.00019,28.29688]
[1779342546761,29.13,77706.01,0.0,-0.55071,0.00019,28.29688]
[1779342546798,29.13,77706.01,0.0,-0.55071,0.00019,28.29688]
[1779342547137,29.13,77702.57,0.0,-0.55136,0.00019,28.28964]
[1779342552173,29.14,77707.78,0.0,-0.55037,0.00019,28.30062]
[1779342553179,29.14,77714.23,0.0,-0.54914,0.00019,28.31393]
[1779342558217,29.14,77728.8,0.0,-0.54637,0.00019,28.34301]
[1779342559228,29.14,77725.51,0.0,-0.547,0.00019,28.33657]
[1779342564260,29.14,77721.72,0.0,-0.54771,0.00019,28.32909]
[1779342566344,29.14,77712.03,0.0,-0.54955,0.00019,28.30947]
[1779342568294,29.14,77706.17,0.0,-0.55067,0.00019,28.29731]
[1779342569300,29.14,77700.32,0.0,-0.55178,0.00019,28.28496]
[1779342571329,29.14,77698.54,0.0,-0.55212,0.00019,28.27794]
[1779342574334,29.14,77705.91,0.0,-0.55072,0.00019,28.29358]
[1779342579129,29.14,77705.71,0.0,-0.55075,0.00019,28.29318]
[1779342584136,29.14,77707.61,0.0,-0.55039,0.00019,28.29718]
[1779342587408,29.14,77714.41,0.0,-0.5491,0.00019,28.3112]
[1779342589414,29.14,77719.7,0.0,-0.54809,0.00019,28.3219]
[1779342594431,29.14,77717.59,0.0,-0.5485,0.00019,28.31764]
[1779342597357,29.14,77709.1,0.0,-0.55011,0.00019,28.30025]
[1779342599329,29.14,77706.96,0.0,-0.55052,0.00019,28.2958]
[1779342604343,29.14,77707.68,0.0,-0.55038,0.00019,28.29732]
[1779342609358,29.14,77706.86,0.0,-0.55053,0.00019,28.29562]
[1779342614359,29.14,77706.17,0.0,-0.55066,0.00019,28.29418]
[1779342619368,29.14,77704.85,0.0,-0.55091,0.00019,28.29141]
[1779342620525,29.14,77701.91,0.0,-0.55147,0.00019,28.2852]
[1779342623450,29.15,77695.69,0.0,-0.55265,0.00019,28.27193]
[1779342623506,29.15,77695.69,0.0,-0.55265,0.00019,28.27193]
[1779342624346,29.15,77696.37,0.0,-0.55251,0.00019,28.27343]
[1779342629360,29.15,77698.1,0.0,-0.55217,0.00019,28.27729]
[1779342633194,29.16,77697.19,0.0,-0.55234,0.00019,28.27222]
[1779342638201,29.17,77695.53,0.0,-0.55264,0.00019,28.26881]
[1779342643223,29.18,77698.8,0.0,-0.552,0.00019,28.27599]
[1779342645696,29.18,77700.22,0.0,-0.55173,0.00019,28.27905]
[1779342646391,29.18,77705.22,0.0,-0.55078,0.00019,28.28961]
[1779342647342,29.18,77711.92,0.0,-0.54951,0.00019,28.30349]
[1779342649441,29.18,77713.25,0.0,-0.54925,0.00019,28.30622]
[1779342654457,29.18,77711.91,0.0,-0.54951,0.00019,28.30347]
[1779342659479,29.18,77708.42,0.0,-0.55017,0.00019,28.29624]
[1779342664486,29.18,77711.15,0.0,-0.54965,0.00019,28.30189]
[1779342669498,29.18,77712.26,0.0,-0.54944,0.00019,28.30419]
[1779342674522,29.18,77716.55,0.0,-0.54862,0.00019,28.31295]
[1779342679536,29.18,77712.79,0.0,-0.54934,0.00019,28.30531]
[1779342684563,29.18,77716.44,0.0,-0.54865,0.00019,28.31271]
[1779342689575,29.18,77717.73,0.0,-0.54841,0.00019,28.31529]
[1779342694591,29.18,77718.98,0.0,-0.54818,0.00019,28.31454]
[1779342695450,29.18,77724.29,0.0,-0.54717,0.00019,28.32511]
[1779342699073,29.18,77726.12,0.0,-0.54682,0.00019,28.3287]
[1779342699088,29.18,77726.12,0.0,-0.54682,0.00019,28.3287]
[1779342699113,29.18,77726.12,0.0,-0.54682,0.00019,28.3287]
[1779342699142,29.18,77726.12,0.0,-0.54682,0.00019,28.3287]
[1779342699238,29.18,77726.18,0.0,-0.54681,0.00019,28.32882]
[1779342700244,29.18,77732.67,0.0,-0.54558,0.00019,28.34142]
[1779342702259,29.18,77736.59,0.0,-0.54483,0.00019,28.34891]
[1779342706286,29.18,77746.12,0.0,-0.54302,0.00019,28.36669]
[1779342711323,29.18,77743.93,0.0,-0.54343,0.00019,28.36268]
[1779342716358,29.18,77741.71,0.0,-0.54385,0.00019,28.35858]
[1779342721393,29.18,77743.62,0.0,-0.54349,0.00019,28.36215]
[1779342726428,29.18,77742.14,0.0,-0.54377,0.00019,28.35941]
[1779342731462,29.18,77737.46,0.0,-0.54466,0.00019,28.35063]
[1779342736498,29.18,77737.46,0.0,-0.54466,0.00019,28.35063]
[1779342741533,29.18,77737.81,0.0,-0.54459,0.00019,28.3513]
[1779342746568,29.18,77738.43,0.0,-0.54447,0.00019,28.35246]
[1779342751603,29.18,77740.25,0.0,-0.54413,0.00019,28.35264]
[1779342756640,29.18,77742.58,0.0,-0.54369,0.00019,28.35698]
[1779342761675,29.18,77742.34,0.0,-0.54374,0.00019,28.35653]
[1779342765227,29.18,77742.07,0.0,-0.54379,0.00019,28.35602]
[1779342770738,29.18,77741.07,0.0,-0.54398,0.00019,28.35415]
[1779342775773,29.18,77740.56,0.0,-0.54408,0.00019,28.3532]
[1779342778611,29.18,77736.73,0.0,-0.54481,0.00019,28.34599]
[1779342778740,29.18,77736.73,0.0,-0.54481,0.00019,28.34599]
[1779342778930,29.18,77733.82,0.0,-0.54536,0.00019,28.34045]
[1779342783965,29.18,77730.65,0.0,-0.54596,0.00019,28.33434]
[1779342788991,29.18,77732.28,0.0,-0.54565,0.00019,28.33747]
[1779342794017,29.18,77731.99,0.0,-0.54571,0.00019,28.33688]
[1779342799042,29.17,77731.03,0.0,-0.5459,0.00019,28.33499]
[1779342803506,29.17,77729.15,0.0,-0.54626,0.00019,28.33133]
[1779342803534,29.17,77729.15,0.0,-0.54626,0.00019,28.33133]
[1779342803521,29.17,77729.15,0.0,-0.54626,0.00019,28.33133]
[1779342805667,29.17,77729.21,0.0,-0.54625,0.00019,28.33144]
[1779342805985,29.17,77725.82,0.0,-0.54689,0.00019,28.32482]
[1779342812027,29.17,77724.53,0.0,-0.54715,0.00019,28.31901]
[1779342817065,29.17,77725.52,0.0,-0.54696,0.00019,28.32094]
[1779342822100,29.17,77725.12,0.0,-0.54704,0.00019,28.32016]
[1779342827134,29.17,77723.81,0.0,-0.54729,0.00019,28.31757]
[1779342832172,29.17,77723.19,0.0,-0.54741,0.00019,28.31634]
[1779342837207,29.17,77723.89,0.0,-0.54727,0.00019,28.31772]
[1779342842249,29.17,77723.35,0.0,-0.54738,0.00019,28.31665]
[1779342847280,29.17,77724.27,0.0,-0.5472,0.00019,28.31847]
[1779342852312,29.17,77726.07,0.0,-0.54686,0.00019,28.32202]
[1779342854671,29.17,77724.49,0.0,-0.54716,0.00019,28.31891]
[1779342859856,29.17,77726.31,0.0,-0.54681,0.00019,28.32249]
[1779342860370,29.17,77726.29,0.0,-0.54682,0.00019,28.32246]
[1779342863390,29.17,77736.89,0.0,-0.5448,0.00019,28.34288]
[1779342866402,29.17,77738.42,0.0,-0.54451,0.00019,28.34575]
[1779342872453,29.17,77739.76,0.0,-0.54426,0.00019,28.34505]
[1779342877488,29.17,77739.04,0.0,-0.5444,0.00019,28.34373]
[1779342879105,29.17,77739.77,0.0,-0.54426,0.00019,28.3451]
[1779342884537,29.17,77741.62,0.0,-0.5439,0.00019,28.3486]
[1779342889572,29.17,77746.07,0.0,-0.54305,0.00019,28.35685]
[1779342894606,29.18,77743.85,0.0,-0.54347,0.00019,28.35278]
[1779342899645,29.18,77744.19,0.0,-0.5434,0.00019,28.35343]
[1779342905684,29.18,77742.79,0.0,-0.54367,0.00019,28.35087]
[1779342909712,29.18,77737.58,0.0,-0.54465,0.00019,28.34113]
[1779342914748,29.18,77738.06,0.0,-0.54456,0.00019,28.34207]
[1779342918786,29.18,77737.52,0.0,-0.54466,0.00019,28.34106]
[1779342924816,29.19,77740.0,0.0,-0.54419,0.00019,28.34576]
[1779342930881,29.19,77738.94,0.0,-0.54438,0.00019,28.34379]
[1779342936901,29.19,77740.82,0.0,-0.54403,0.00019,28.3441]
[1779342941935,29.19,77741.35,0.0,-0.54393,0.00019,28.34511]
[1779342947053,29.19,77742.74,0.0,-0.54366,0.00019,28.34772]
[1779342953013,29.19,77742.82,0.0,-0.54364,0.00019,28.34791]
[1779342958048,29.2,77744.18,0.0,-0.54337,0.00019,28.35047]
[1779342962117,29.2,77749.4,0.0,-0.54238,0.00019,28.36004]
[1779342968117,29.2,77747.24,0.0,-0.54278,0.00019,28.35616]
[1779342973153,29.21,77740.76,0.0,-0.54401,0.00019,28.34424]
[1779342978189,29.21,77739.06,0.0,-0.54433,0.00019,28.34108]
[1779342983222,29.21,77741.65,0.0,-0.54384,0.00019,28.34593]
[1779342988260,29.21,77744.25,0.0,-0.54334,0.00019,28.35076]
[1779342993292,29.21,77744.8,0.0,-0.54324,0.00019,28.34856]
[1779342998329,29.21,77747.62,0.0,-0.5427,0.00019,28.35375]
[1779343003364,29.21,77744.28,0.0,-0.54333,0.00019,28.34763]
[1779343008399,29.21,77746.05,0.0,-0.543,0.00019,28.35089]
[1779343013434,29.21,77746.56,0.0,-0.5429,0.00019,28.35183]
[1779343019475,29.21,77744.45,0.0,-0.5433,0.00019,28.34796]
[1779343021631,29.21,77736.48,0.0,-0.54481,0.00019,28.33308]
[1779343024642,29.21,77733.63,0.0,-0.54536,0.00019,28.32766]
[1779343027491,29.21,77728.59,0.0,-0.54631,0.00019,28.31794]
[1779343027934,29.21,77727.96,0.0,-0.54643,0.00019,28.31671]
[1779343032559,29.21,77728.25,0.0,-0.54638,0.00019,28.31725]
[1779343032593,29.21,77728.25,0.0,-0.54638,0.00019,28.31725]
[1779343033863,29.21,77733.64,0.0,-0.54536,0.00019,28.32763]
[1779343036877,29.21,77728.04,0.0,-0.54642,0.00019,28.31682]
[1779343041906,29.21,77723.69,0.0,-0.54725,0.00019,28.30827]
[1779343046909,29.21,77724.23,0.0,-0.54715,0.00019,28.30931]
[1779343051912,29.21,77724.64,0.0,-0.54708,0.00019,28.30685]
[1779343056010,29.2,77725.64,0.0,-0.5469,0.00019,28.3088]
[1779343060037,29.2,77726.09,0.0,-0.54681,0.00019,28.30968]
[1779343065042,29.2,77726.03,0.0,-0.54683,0.00019,28.30953]
[1779343070042,29.2,77728.44,0.0,-0.54637,0.00019,28.31422]
[1779343075063,29.2,77727.33,0.0,-0.54658,0.00019,28.31203]
[1779343080086,29.2,77728.06,0.0,-0.54645,0.00019,28.31344]
[1779343085107,29.2,77728.15,0.0,-0.54643,0.00019,28.31362]
[1779343090122,29.2,77728.46,0.0,-0.54637,0.00019,28.31422]
[1779343092788,29.2,77729.44,0.0,-0.54619,0.00019,28.31613]
[1779343098028,29.2,77726.21,0.0,-0.5468,0.00019,28.30984]
[1779343099966,29.2,77725.49,0.0,-0.54693,0.00019,28.30842]
[1779343105077,29.2,77727.55,0.0,-0.54654,0.00019,28.31245]
[1779343110111,29.2,77728.1,0.0,-0.54644,0.00019,28.31353]
[1779343115148,29.2,77727.02,0.0,-0.54665,0.00019,28.30819]
[1779343119442,29.2,77727.53,0.0,-0.54655,0.00019,28.30919]
[1779343119511,29.2,77727.53,0.0,-0.54655,0.00019,28.30919]
[1779343119708,29.2,77726.99,0.0,-0.54665,0.00019,28.30814]
[1779343121190,29.2,77736.41,0.0,-0.54487,0.00019,28.32626]
[1779343126225,29.2,77739.23,0.0,-0.54433,0.00019,28.33157]
[1779343131260,29.2,77737.5,0.0,-0.54466,0.00019,28.32831]
[1779343133053,29.2,77737.54,0.0,-0.54465,0.00019,28.32838]
[1779343136610,29.2,77738.4,0.0,-0.54449,0.00019,28.33]
[1779343136772,29.2,77738.4,0.0,-0.54449,0.00019,28.33]
[1779343137169,29.2,77738.62,0.0,-0.54445,0.00019,28.33042]
[1779343138309,29.2,77744.75,0.0,-0.54328,0.00019,28.34183]
[1779343139197,29.2,77744.75,0.0,-0.54328,0.00019,28.34183]
[1779343140025,29.2,77747.35,0.0,-0.54279,0.00019,28.3466]
[1779343142431,29.2,77745.38,0.0,-0.54316,0.00019,28.34301]
[1779343150392,29.21,77744.98,0.0,-0.54323,0.00019,28.34235]
[1779343155428,29.21,77748.38,0.0,-0.54257,0.00019,28.3486]
[1779343160524,29.21,77750.42,0.0,-0.54218,0.00019,28.35233]
[1779343165558,29.21,77749.2,0.0,-0.54241,0.00019,28.35015]
[1779343168578,29.21,77754.69,0.0,-0.54137,0.00019,28.36001]
[1779343175627,29.22,77753.5,0.0,-0.54159,0.00019,28.35468]
[1779343176154,29.22,77753.5,0.0,-0.54159,0.00019,28.35468]
[1779343178668,29.22,77752.79,0.0,-0.54173,0.00019,28.35342]
[1779343178705,29.22,77752.79,0.0,-0.54173,0.00019,28.35342]
[1779343180382,29.22,77753.63,0.0,-0.54157,0.00019,28.35493]
[1779343180987,29.22,77764.31,0.0,-0.53954,0.00019,28.3736]
[1779343182677,29.22,77766.58,0.0,-0.5391,0.00019,28.3775]
[1779343184366,29.22,77766.15,0.0,-0.53918,0.00019,28.37679]
[1779343184950,29.22,77764.22,0.0,-0.53955,0.00019,28.37351]
[1779343188979,29.23,77757.11,0.0,-0.54089,0.00019,28.36122]
[1779343194000,29.23,77753.12,0.0,-0.54164,0.00019,28.35421]
[1779343199007,29.24,77750.74,0.0,-0.54208,0.00019,28.35004]
[1779343200147,29.24,77756.14,0.0,-0.54105,0.00019,28.35969]
[1779343203997,29.25,77748.24,0.0,-0.54254,0.00019,28.34562]
[1779343205469,29.25,77748.49,0.0,-0.54249,0.00019,28.34609]
[1779343205496,29.25,77748.49,0.0,-0.54249,0.00019,28.34609]
[1779343205839,29.25,77748.05,0.0,-0.54257,0.00019,28.34531]
[1779343206844,29.25,77741.91,0.0,-0.54373,0.00019,28.33407]
[1779343208127,29.25,77742.18,0.0,-0.54368,0.00019,28.33459]
[1779343209031,29.25,77743.52,0.0,-0.54342,0.00019,28.33708]
[1779343214029,29.26,77735.83,0.0,-0.54487,0.00019,28.32281]
[1779343219034,29.26,77735.13,0.0,-0.545,0.00019,28.32151]
[1779343224044,29.26,77739.56,0.0,-0.54416,0.00019,28.32988]
[1779343229056,29.26,77741.06,0.0,-0.54387,0.00019,28.3327]
[1779343234079,29.27,77739.42,0.0,-0.54418,0.00019,28.32644]
[1779343239090,29.27,77740.47,0.0,-0.54398,0.00019,28.32843]
[1779343244120,29.27,77741.27,0.0,-0.54382,0.00019,28.32995]
[1779343249121,29.27,77740.61,0.0,-0.54395,0.00019,28.32873]
[1779343254131,29.27,77740.84,0.0,-0.5439,0.00019,28.32916]
[1779343259156,29.27,77740.99,0.0,-0.54388,0.00019,28.32943]
[1779343264183,29.27,77741.3,0.0,-0.54381,0.00019,28.33003]
[1779343269208,29.27,77741.02,0.0,-0.54386,0.00019,28.32954]
[1779343274216,29.28,77741.39,0.0,-0.54379,0.00019,28.33026]
[1779343279225,29.28,77741.35,0.0,-0.54379,0.00019,28.33022]
[1779343284239,29.28,77742.14,0.0,-0.54364,0.00019,28.33172]
[1779343284416,29.28,77742.14,0.0,-0.54364,0.00019,28.33172]
[1779343284476,29.28,77742.14,0.0,-0.54364,0.00019,28.33172]
[1779343284652,29.28,77742.14,0.0,-0.54364,0.00019,28.33172]
[1779343284686,29.28,77742.14,0.0,-0.54364,0.00019,28.33172]
[1779343284877,29.28,77742.14,0.0,-0.54364,0.00019,28.33172]
[1779343284917,29.28,77742.14,0.0,-0.54364,0.00019,28.33172]
[1779343285103,29.28,77742.14,0.0,-0.54364,0.00019,28.33172]
[1779343285106,29.28,77742.76,0.0,-0.54352,0.00019,28.33287]
[1779343285427,29.28,77742.76,0.0,-0.54352,0.00019,28.33287]
[1779343285828,29.28,77742.78,0.0,-0.54351,0.00019,28.33292]
[1779343287393,29.28,77742.78,0.0,-0.54351,0.00019,28.33292]
[1779343287600,29.28,77742.69,0.0,-0.54353,0.00019,28.33276]
[1779343293450,29.29,77742.02,0.0,-0.54366,0.00019,28.32832]
[1779343298485,29.29,77742.71,0.0,-0.54352,0.00019,28.32963]
[1779343306541,29.29,77742.76,0.0,-0.54351,0.00019,28.32978]
[1779343313589,29.3,77743.41,0.0,-0.54338,0.00019,28.33102]
[1779343318624,29.3,77744.01,0.0,-0.54326,0.00019,28.33216]
[1779343324022,29.3,77746.88,0.0,-0.54271,0.00019,28.33742]
[1779343330709,29.3,77747.17,0.0,-0.54265,0.00019,28.33799]
[1779343335743,29.3,77746.43,0.0,-0.54279,0.00019,28.33667]
[1779343341787,29.31,77746.55,0.0,-0.54276,0.00019,28.33692]
[1779343346821,29.31,77744.33,0.0,-0.54318,0.00019,28.33289]
[1779343352864,29.31,77744.52,0.0,-0.54315,0.00019,28.33004]
[1779343357898,29.31,77744.62,0.0,-0.54312,0.00019,28.33025]
[1779343362932,29.31,77744.95,0.0,-0.54306,0.00019,28.33088]
[1779343364947,29.32,77756.56,0.0,-0.54086,0.00019,28.35168]
[1779343366137,29.32,77756.56,0.0,-0.54086,0.00019,28.35168]
[1779343365954,29.32,77758.7,0.0,-0.54045,0.00019,28.35542]
[1779343367190,29.32,77757.18,0.0,-0.54074,0.00019,28.35277]
[1779343372202,29.32,77752.68,0.0,-0.54159,0.00019,28.34483]
[1779343377219,29.32,77752.2,0.0,-0.54168,0.00019,28.34398]
[1779343382224,29.32,77754.76,0.0,-0.5412,0.00019,28.34852]
[1779343386249,29.32,77762.99,0.0,-0.53964,0.00019,28.36283]
[1779343388213,29.32,77761.17,0.0,-0.53998,0.00019,28.35972]
[1779343393230,29.32,77764.03,0.0,-0.53943,0.00019,28.36466]
[1779343395427,29.32,77765.85,0.0,-0.53908,0.00019,28.36778]
[1779343396164,29.32,77766.2,0.0,-0.53902,0.00019,28.36838]
[1779343397171,29.32,77774.08,0.0,-0.53752,0.00019,28.38152]
[1779343398297,29.33,77775.84,0.0,-0.53718,0.00019,28.38441]
[1779343398331,29.33,77775.84,0.0,-0.53718,0.00019,28.38441]
[1779343404224,29.33,77776.09,0.0,-0.53712,0.00019,28.3849]
[1779343409255,29.34,77776.53,0.0,-0.53703,0.00019,28.38567]
[1779343416304,29.34,77778.36,0.0,-0.53668,0.00019,28.38546]
[1779343421340,29.35,77779.91,0.0,-0.53638,0.00019,28.38799]
[1779343426374,29.35,77780.85,0.0,-0.5362,0.00019,28.38954]
[1779343428465,29.35,77782.61,0.0,-0.53586,0.00019,28.39236]
[1779343431062,29.36,77785.48,0.0,-0.53531,0.00019,28.39689]
[1779343431089,29.36,77785.48,0.0,-0.53531,0.00019,28.39689]
[1779343431685,29.36,77785.79,0.0,-0.53525,0.00019,28.39738]
[1779343431734,29.36,77786.56,0.0,-0.53511,0.00019,28.39858]
[1779343432686,29.36,77786.56,0.0,-0.53511,0.00019,28.39858]
[1779343432714,29.36,77786.56,0.0,-0.53511,0.00019,28.39858]
[1779343432989,29.36,77788.73,0.0,-0.5347,0.00019,28.40195]
[1779343434004,29.36,77788.73,0.0,-0.5347,0.00019,28.40195]
[1779343435988,29.36,77796.28,0.0,-0.53327,0.00019,28.41343]
[1779343439919,29.36,77798.8,0.0,-0.53279,0.00019,28.41717]
[1779343440271,29.36,77797.75,0.0,-0.53299,0.00019,28.41561]
[1779343442638,29.36,77795.1,0.0,-0.53349,0.00019,28.41165]
[1779343442667,29.36,77795.1,0.0,-0.53349,0.00019,28.41165]
[1779343442778,29.36,77795.1,0.0,-0.53349,0.00019,28.41165]
[1779343442813,29.36,77795.1,0.0,-0.53349,0.00019,28.41165]
[1779343442977,29.36,77795.1,0.0,-0.53349,0.00019,28.41165]
[1779343443061,29.36,77794.25,0.0,-0.53365,0.00019,28.41037]
[1779343445754,29.36,77791.22,0.0,-0.53423,0.00019,28.40577]
[1779343446218,29.36,77785.01,0.0,-0.5354,0.00019,28.39615]
[1779343451224,29.36,77785.4,0.0,-0.53533,0.00019,28.39678]
[1779343456228,29.36,77785.11,0.0,-0.53538,0.00019,28.39633]
[1779343461249,29.36,77786.07,0.0,-0.5352,0.00019,28.39785]
[1779343466273,29.36,77785.86,0.0,-0.53523,0.00019,28.39753]
[1779343471290,29.36,77787.43,0.0,-0.53493,0.00019,28.39999]
[1779343474680,29.36,77788.03,0.0,-0.53483,0.00019,28.39769]
[1779343481765,29.36,77788.62,0.0,-0.53473,0.00019,28.39853]
[1779343486797,29.35,77789.18,0.0,-0.53463,0.00019,28.39935]
[1779343489160,29.35,77789.75,0.0,-0.53452,0.00019,28.40022]
[1779343489225,29.35,77789.83,0.0,-0.53451,0.00019,28.40033]
[1779343490182,29.35,77789.83,0.0,-0.53451,0.00019,28.40033]
[1779343490272,29.35,77790.29,0.0,-0.53442,0.00019,28.40103]
[1779343492377,29.35,77791.18,0.0,-0.53425,0.00019,28.4024]
[1779343492401,29.35,77791.18,0.0,-0.53425,0.00019,28.4024]
[1779343492428,29.35,77791.18,0.0,-0.53425,0.00019,28.4024]
[1779343492461,29.35,77791.18,0.0,-0.53425,0.00019,28.4024]
[1779343492653,29.35,77791.18,0.0,-0.53425,0.00019,28.4024]
[1779343492840,29.35,77791.18,0.0,-0.53425,0.00019,28.40239]
[1779343495374,29.35,77788.7,0.0,-0.53472,0.00019,28.39858]
[1779343496328,29.35,77786.96,0.0,-0.53505,0.00019,28.39589]
[1779343501330,29.35,77786.97,0.0,-0.53505,0.00019,28.39592]
[1779343506348,29.35,77787.96,0.0,-0.53485,0.00019,28.39748]
[1779343506756,29.35,77787.96,0.0,-0.53485,0.00019,28.39748]
[1779343506857,29.35,77787.96,0.0,-0.53485,0.00019,28.39749]
[1779343510751,29.35,77790.12,0.0,-0.53445,0.00019,28.40079]
[1779343516047,29.34,77791.03,0.0,-0.53429,0.00019,28.40213]
[1779343516210,29.34,77796.14,0.0,-0.53332,0.00019,28.40986]
[1779343522046,29.34,77795.75,0.0,-0.5334,0.00019,28.40923]
[1779343527081,29.34,77793.13,0.0,-0.5339,0.00019,28.40525]
[1779343532116,29.33,77793.59,0.0,-0.53382,0.00019,28.40268]
[1779343538160,29.33,77793.19,0.0,-0.53391,0.00019,28.40204]
[1779343543199,29.32,77793.4,0.0,-0.53387,0.00019,28.40232]
[1779343548229,29.32,77792.96,0.0,-0.53396,0.00019,28.40161]
[1779343552257,29.32,77799.89,0.0,-0.53265,0.00019,28.41197]
[1779343554271,29.32,77801.12,0.0,-0.53242,0.00019,28.41379]
[1779343554988,29.32,77801.12,0.0,-0.53242,0.00019,28.41379]
[1779343555279,29.32,77801.31,0.0,-0.53238,0.00019,28.41407]
[1779343559159,29.32,77806.13,0.0,-0.53147,0.00019,28.42106]
[1779343559307,29.32,77807.75,0.0,-0.53116,0.00019,28.42338]
[1779343561127,29.32,77809.4,0.0,-0.53085,0.00019,28.42572]
[1779343562957,29.32,77813.94,0.0,-0.52999,0.00019,28.43208]
[1779343563013,29.32,77813.94,0.0,-0.52999,0.00019,28.43208]
[1779343563177,29.32,77813.94,0.0,-0.52999,0.00019,28.43208]
[1779343563183,29.32,77813.94,0.0,-0.52999,0.00019,28.43208]
[1779343563221,29.32,77813.94,0.0,-0.52999,0.00019,28.43208]
[1779343563379,29.32,77813.94,0.0,-0.52999,0.00019,28.43208]
[1779343563335,29.32,77814.73,0.0,-0.52984,0.00019,28.43317]
[1779343563577,29.32,77814.73,0.0,-0.52984,0.00019,28.43317]
[1779343563604,29.32,77814.73,0.0,-0.52984,0.00019,28.43317]
[1779343563632,29.32,77814.73,0.0,-0.52984,0.00019,28.43317]
[1779343563803,29.32,77814.73,0.0,-0.52984,0.00019,28.43317]
[1779343563827,29.32,77814.73,0.0,-0.52984,0.00019,28.43317]
[1779343563840,29.32,77814.73,0.0,-0.52984,0.00019,28.43317]
[1779343564029,29.32,77814.73,0.0,-0.52984,0.00019,28.43317]
[1779343564052,29.32,77814.73,0.0,-0.52984,0.00019,28.43317]
[1779343564212,29.32,77814.73,0.0,-0.52984,0.00019,28.43317]
[1779343564342,29.32,77816.72,0.0,-0.52946,0.00019,28.4359]
[1779343565189,29.32,77816.72,0.0,-0.52946,0.00019,28.4359]
[1779343565380,29.32,77816.31,0.0,-0.52954,0.00019,28.43534]
[1779343565917,29.32,77816.31,0.0,-0.52954,0.00019,28.43534]
[1779343565950,29.32,77816.31,0.0,-0.52954,0.00019,28.43534]
[1779343566356,29.32,77816.31,0.0,-0.52954,0.00019,28.43534]
[1779343566453,29.32,77816.31,0.0,-0.52954,0.00019,28.43534]
[1779343567639,29.32,77816.26,0.0,-0.52955,0.00019,28.43527]
[1779343568370,29.32,77816.26,0.0,-0.52955,0.00019,28.43527]
[1779343573405,29.31,77815.02,0.0,-0.52978,0.00019,28.43356]
[1779343578440,29.31,77812.7,0.0,-0.53023,0.00019,28.43033]
[1779343583475,29.31,77812.02,0.0,-0.53036,0.00019,28.42936]
[1779343588509,29.31,77809.87,0.0,-0.53077,0.00019,28.42633]
[1779343593545,29.31,77809.71,0.0,-0.5308,0.00019,28.42286]
[1779343598583,29.31,77808.49,0.0,-0.53104,0.00019,28.42112]
[1779343599765,29.31,77808.49,0.0,-0.53104,0.00019,28.42112]
[1779343599781,29.31,77808.49,0.0,-0.53104,0.00019,28.42112]
[1779343604160,29.3,77806.29,0.0,-0.53146,0.00019,28.41796]
[1779343604380,29.3,77806.3,0.0,-0.53146,0.00019,28.41797]
[1779343609404,29.3,77805.04,0.0,-0.5317,0.00019,28.41615]
[1779343609784,29.3,77804.73,0.0,-0.53176,0.00019,28.4157]
[1779343609788,29.3,77804.73,0.0,-0.53176,0.00019,28.4157]
[1779343609904,29.3,77804.73,0.0,-0.53176,0.00019,28.4157]
[1779343609939,29.3,77804.73,0.0,-0.53176,0.00019,28.4157]
[1779343610079,29.3,77804.73,0.0,-0.53176,0.00019,28.4157]
[1779343610081,29.3,77804.73,0.0,-0.53176,0.00019,28.4157]
[1779343610111,29.3,77804.73,0.0,-0.53176,0.00019,28.4157]
[1779343610358,29.3,77804.73,0.0,-0.53176,0.00019,28.4157]
[1779343610382,29.3,77804.73,0.0,-0.53176,0.00019,28.4157]
[1779343610420,29.3,77804.72,0.0,-0.53176,0.00019,28.41568]
[1779343610558,29.3,77804.72,0.0,-0.53176,0.00019,28.41568]
[1779343610561,29.3,77804.72,0.0,-0.53176,0.00019,28.41568]
[1779343610584,29.3,77804.72,0.0,-0.53176,0.00019,28.41568]
[1779343610780,29.3,77804.72,0.0,-0.53176,0.00019,28.41568]
[1779343610816,29.3,77804.72,0.0,-0.53176,0.00019,28.41568]
[1779343610979,29.3,77804.72,0.0,-0.53176,0.00019,28.41568]
[1779343611449,29.3,77804.72,0.0,-0.53176,0.00019,28.41568]
[1779343611005,29.3,77804.29,0.0,-0.53184,0.00019,28.41506]
[1779343612058,29.3,77804.29,0.0,-0.53184,0.00019,28.41506]
[1779343612078,29.3,77804.29,0.0,-0.53184,0.00019,28.41506]
[1779343612379,29.3,77802.63,0.0,-0.53216,0.00019,28.41264]
[1779343615896,29.3,77800.04,0.0,-0.53265,0.00019,28.40884]
[1779343615952,29.3,77800.04,0.0,-0.53265,0.00019,28.40884]
[1779343616177,29.3,77800.04,0.0,-0.53265,0.00019,28.40884]
[1779343616178,29.3,77800.04,0.0,-0.53265,0.00019,28.40884]
[1779343616209,29.3,77800.04,0.0,-0.53265,0.00019,28.40884]
[1779343616352,29.3,77800.04,0.0,-0.53265,0.00019,28.40884]
[1779343616377,29.3,77800.04,0.0,-0.53265,0.00019,28.40884]
[1779343616390,29.3,77800.04,0.0,-0.53265,0.00019,28.40884]
[1779343616415,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343616553,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343616570,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343616577,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343616600,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343616853,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343616902,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343616919,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343617102,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343617122,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343617190,29.3,77798.52,0.0,-0.53294,0.00019,28.40658]
[1779343617420,29.3,77797.79,0.0,-0.53308,0.00019,28.40549]
[1779343622628,29.3,77797.62,0.0,-0.53311,0.00019,28.40524]
[1779343623412,29.3,77790.08,0.0,-0.53454,0.00019,28.3938]
[1779343624121,29.3,77790.08,0.0,-0.53454,0.00019,28.3938]
[1779343624207,29.3,77782.22,0.0,-0.53603,0.00019,28.3815]
[1779343627784,29.3,77781.68,0.0,-0.53613,0.00019,28.38066]
[1779343629744,29.3,77782.52,0.0,-0.53597,0.00019,28.382]
[1779343629902,29.3,77782.52,0.0,-0.53597,0.00019,28.382]
[1779343629914,29.3,77782.52,0.0,-0.53597,0.00019,28.382]
[1779343630127,29.3,77782.52,0.0,-0.53597,0.00019,28.382]
[1779343630423,29.31,77780.61,0.0,-0.53633,0.00019,28.37896]
[1779343632431,29.31,77778.63,0.0,-0.53671,0.00019,28.37579]
[1779343632819,29.31,77777.71,0.0,-0.53688,0.00019,28.37431]
[1779343638861,29.31,77777.1,0.0,-0.53699,0.00019,28.37336]
[1779343643905,29.31,77776.32,0.0,-0.53713,0.00019,28.37212]
[1779343643948,29.31,77776.32,0.0,-0.53713,0.00019,28.37212]
[1779343644127,29.31,77776.32,0.0,-0.53713,0.00019,28.37212]
[1779343644128,29.31,77776.32,0.0,-0.53713,0.00019,28.37212]
[1779343644161,29.31,77776.32,0.0,-0.53713,0.00019,28.37212]
[1779343644319,29.31,77776.32,0.0,-0.53713,0.00019,28.37212]
[1779343644327,29.31,77776.32,0.0,-0.53713,0.00019,28.37212]
[1779343644338,29.31,77776.32,0.0,-0.53713,0.00019,28.37212]
[1779343644363,29.31,77776.32,0.0,-0.53713,0.00019,28.37212]
[1779343644437,29.31,77775.94,0.0,-0.5372,0.00019,28.37152]
[1779343644552,29.31,77775.94,0.0,-0.5372,0.00019,28.37152]
[1779343644573,29.31,77775.94,0.0,-0.5372,0.00019,28.37152]
[1779343644778,29.31,77775.94,0.0,-0.5372,0.00019,28.37152]
[1779343644812,29.31,77775.94,0.0,-0.5372,0.00019,28.37152]
[1779343644977,29.31,77775.94,0.0,-0.5372,0.00019,28.37152]
[1779343645018,29.31,77775.94,0.0,-0.5372,0.00019,28.37152]
[1779343645252,29.31,77775.94,0.0,-0.5372,0.00019,28.37152]
[1779343645353,29.32,77775.78,0.0,-0.53723,0.00019,28.37127]
[1779343645840,29.32,77775.78,0.0,-0.53723,0.00019,28.37127]
[1779343646103,29.32,77775.78,0.0,-0.53723,0.00019,28.37127]
[1779343646177,29.32,77776.13,0.0,-0.53716,0.00019,28.37185]
[1779343646502,29.32,77776.13,0.0,-0.53716,0.00019,28.37185]
[1779343646917,29.32,77776.13,0.0,-0.53716,0.00019,28.37187]
[1779343648108,29.32,77776.13,0.0,-0.53716,0.00019,28.37187]
[1779343648335,29.32,77776.98,0.0,-0.537,0.00019,28.37326]
[1779343653966,29.33,77775.64,0.0,-0.53724,0.00019,28.36794]
[1779343659001,29.33,77773.94,0.0,-0.53756,0.00019,28.36522]
[1779343664040,29.34,77771.93,0.0,-0.53793,0.00019,28.36198]
[1779343669152,29.35,77770.22,0.0,-0.53824,0.00019,28.3592]
[1779343669226,29.35,77762.87,0.0,-0.53963,0.00019,28.34681]
[1779343670770,29.35,77762.1,0.0,-0.53978,0.00019,28.34551]
[1779343671091,29.35,77760.09,0.0,-0.54016,0.00019,28.34206]
[1779343672202,29.35,77749.04,0.0,-0.54225,0.00019,28.32259]
[1779343674112,29.35,77748.07,0.0,-0.54243,0.00019,28.32088]
[1779343679147,29.36,77745.01,0.0,-0.543,0.00019,28.31541]
[1779343685121,29.36,77746.77,0.0,-0.54266,0.00019,28.31865]
[1779343688517,29.37,77749.15,0.0,-0.5422,0.00019,28.32302]
[1779343689441,29.37,77748.77,0.0,-0.54226,0.00019,28.32237]
[1779343694464,29.37,77747.75,0.0,-0.54246,0.00019,28.32054]
[1779343699489,29.37,77743.91,0.0,-0.54318,0.00019,28.31357]
[1779343702747,29.37,77741.07,0.0,-0.54373,0.00019,28.30829]
[1779343703320,29.37,77740.76,0.0,-0.54379,0.00019,28.30771]
[1779343704327,29.36,77724.12,0.0,-0.54693,0.00019,28.27604]
[1779343705334,29.36,77724.76,0.0,-0.54681,0.00019,28.27729]
[1779343709362,29.36,77718.57,0.0,-0.54799,0.00019,28.26507]
[1779343710224,29.36,77718.57,0.0,-0.54799,0.00019,28.26507]
[1779343710305,29.36,77718.57,0.0,-0.54799,0.00019,28.26507]
[1779343710378,29.36,77718.57,0.0,-0.54799,0.00019,28.26507]
[1779343710443,29.36,77718.57,0.0,-0.54799,0.00019,28.26507]
[1779343710515,29.36,77699.05,0.0,-0.55167,0.00019,28.22501]
[1779343710682,29.36,77699.05,0.0,-0.55167,0.00019,28.22501]
[1779343710711,29.36,77699.05,0.0,-0.55167,0.00019,28.22501]
[1779343710909,29.36,77699.05,0.0,-0.55167,0.00019,28.22501]
[1779343710943,29.36,77699.05,0.0,-0.55167,0.00019,28.22501]
[1779343711335,29.36,77699.05,0.0,-0.55167,0.00019,28.22501]
[1779343711359,29.36,77699.05,0.0,-0.55167,0.00019,28.22501]
[1779343711376,29.36,77699.06,0.0,-0.55168,0.00019,28.22178]
[1779343711578,29.36,77699.06,0.0,-0.55168,0.00019,28.22178]
[1779343711616,29.36,77699.06,0.0,-0.55168,0.00019,28.22178]
[1779343711788,29.36,77699.06,0.0,-0.55168,0.00019,28.22178]
[1779343711821,29.36,77699.06,0.0,-0.55168,0.00019,28.22178]
[1779343712005,29.36,77699.06,0.0,-0.55168,0.00019,28.22178]
[1779343712423,29.36,77700.35,0.0,-0.55144,0.00019,28.22452]
[1779343713486,29.36,77700.35,0.0,-0.55144,0.00019,28.22452]
[1779343714398,29.36,77700.92,0.0,-0.55133,0.00019,28.22572]
[1779343717423,29.36,77695.13,0.0,-0.55242,0.00019,28.21347]
[1779343718506,29.36,77695.13,0.0,-0.55242,0.00019,28.21347]
[1779343718537,29.36,77695.13,0.0,-0.55242,0.00019,28.21347]
[1779343719437,29.37,77695.29,0.0,-0.55239,0.00019,28.21383]
[1779343722703,29.37,77695.02,0.0,-0.55243,0.00019,28.21328]
[1779343723535,29.37,77695.54,0.0,-0.55233,0.00019,28.2144]
[1779343727951,29.37,77696.67,0.0,-0.55212,0.00019,28.21686]
[1779343733537,29.37,77695.27,0.0,-0.55237,0.00019,28.21396]
[1779343738570,29.38,77694.91,0.0,-0.55243,0.00019,28.21327]
[1779343739080,29.38,77694.91,0.0,-0.55243,0.00019,28.21327]
[1779343739328,29.38,77694.91,0.0,-0.55243,0.00019,28.21327]
[1779343739578,29.38,77698.16,0.0,-0.55182,0.00019,28.2202]
[1779343740890,29.38,77701.47,0.0,-0.55119,0.00019,28.22719]
[1779343746627,29.38,77703.81,0.0,-0.55074,0.00019,28.23213]
[1779343747973,29.38,77703.81,0.0,-0.55074,0.00019,28.23213]
[1779343748032,29.38,77701.72,0.0,-0.55113,0.00019,28.22779]
[1779343753525,29.39,77696.98,0.0,-0.55202,0.00019,28.21782]
[1779343755771,29.39,77692.41,0.0,-0.55288,0.00019,28.20811]
[1779343760610,29.39,77687.14,0.0,-0.55387,0.00019,28.19678]
[1779343762085,29.39,77686.0,0.0,-0.55408,0.00019,28.1943]
[1779343762104,29.39,77686.0,0.0,-0.55408,0.00019,28.1943]
[1779343767152,29.4,77683.28,0.0,-0.55458,0.00019,28.18841]
[1779343769433,29.4,77683.1,0.0,-0.55461,0.00019,28.18806]
[1779343769535,29.4,77683.1,0.0,-0.55461,0.00019,28.18811]
[1779343774563,29.41,77680.59,0.0,-0.55508,0.00019,28.17939]
[1779343778557,29.41,77673.56,0.0,-0.55639,0.00019,28.16374]
[1779343779053,29.41,77673.56,0.0,-0.55639,0.00019,28.16374]
[1779343779074,29.41,77673.56,0.0,-0.55639,0.00019,28.16374]
[1779343781196,29.41,77672.41,0.0,-0.5566,0.00019,28.16116]
[1779343781236,29.42,77671.09,0.0,-0.55684,0.00019,28.15822]
[1779343783231,29.42,77671.09,0.0,-0.55684,0.00019,28.15822]
[1779343783265,29.42,77671.09,0.0,-0.55684,0.00019,28.15822]
[1779343786600,29.42,77664.75,0.0,-0.55803,0.00019,28.14367]
[1779343791046,29.42,77671.38,0.0,-0.55678,0.00019,28.15895]
[1779343791588,29.42,77672.67,0.0,-0.55654,0.00019,28.16192]
[1779343796611,29.43,77672.91,0.0,-0.55648,0.00019,28.16257]
[1779343801628,29.43,77671.45,0.0,-0.55674,0.00019,28.15938]
[1779343805953,29.44,77674.36,0.0,-0.55618,0.00019,28.16611]
[1779343805960,29.44,77674.36,0.0,-0.55618,0.00019,28.16611]
[1779343806586,29.44,77680.85,0.0,-0.55496,0.00019,28.18066]
[1779343808633,29.44,77684.69,0.0,-0.55423,0.00019,28.18916]
[1779343810393,29.44,77686.45,0.0,-0.5539,0.00019,28.19303]
[1779343810408,29.44,77686.45,0.0,-0.5539,0.00019,28.19303]
[1779343810494,29.44,77687.01,0.0,-0.55379,0.00019,28.19427]
[1779343814105,29.44,77687.6,0.0,-0.55368,0.00019,28.19559]
[1779343814176,29.44,77695.14,0.0,-0.55225,0.00019,28.21183]
[1779343818132,29.45,77697.45,0.0,-0.55181,0.00019,28.21677]
[1779343823167,29.45,77693.31,0.0,-0.55259,0.00019,28.20803]
[1779343828202,29.45,77693.37,0.0,-0.55257,0.00019,28.20822]
[1779343830206,29.45,77693.25,0.0,-0.55259,0.00019,28.20797]
[1779343830237,29.45,77687.74,0.0,-0.55363,0.00019,28.19611]
[1779343835251,29.46,77690.74,0.0,-0.55306,0.00019,28.1994]
[1779343840286,29.46,77687.18,0.0,-0.55373,0.00019,28.19174]
[1779343845321,29.46,77688.92,0.0,-0.5534,0.00019,28.19557]
[1779343850356,29.46,77685.99,0.0,-0.55394,0.00019,28.18925]
[1779343855096,29.46,77687.92,0.0,-0.55357,0.00019,28.19349]
[1779343855704,29.47,77694.41,0.0,-0.55235,0.00019,28.20746]
[1779343858636,29.47,77696.06,0.0,-0.55204,0.00019,28.21098]
[1779343863650,29.47,77695.97,0.0,-0.55205,0.00019,28.21084]
[1779343868653,29.47,77694.63,0.0,-0.5523,0.00019,28.20806]
[1779343873671,29.47,77693.51,0.0,-0.5525,0.00019,28.20573]
[1779343878444,29.48,77693.16,0.0,-0.55256,0.00019,28.20505]
[1779343878467,29.48,77693.16,0.0,-0.55256,0.00019,28.20505]
[1779343878556,29.48,77693.16,0.0,-0.55256,0.00019,28.20506]
[1779343879645,29.48,77698.84,0.0,-0.55149,0.00019,28.21709]
[1779343882583,29.48,77704.59,0.0,-0.55041,0.00019,28.22902]
[1779343883798,29.48,77705.21,0.0,-0.5503,0.00019,28.23029]
[1779343886041,29.47,77706.95,0.0,-0.54997,0.00019,28.23383]
[1779343886611,29.47,77707.7,0.0,-0.54983,0.00019,28.23535]
[1779343891646,29.47,77708.86,0.0,-0.54963,0.00019,28.2344]
[1779343896681,29.46,77710.45,0.0,-0.54934,0.00019,28.23755]
[1779343901716,29.46,77713.72,0.0,-0.54873,0.00019,28.24408]
[1779343906531,29.45,77715.71,0.0,-0.54837,0.00019,28.24797]
[1779343906590,29.45,77716.11,0.0,-0.5483,0.00019,28.24874]
[1779343909781,29.45,77717.06,0.0,-0.54812,0.00019,28.25059]
[1779343909877,29.45,77718.77,0.0,-0.5478,0.00019,28.25396]
[1779343915816,29.45,77722.42,0.0,-0.54712,0.00019,28.2611]
[1779343920850,29.45,77723.24,0.0,-0.54697,0.00019,28.26269]
[1779343925885,29.45,77724.51,0.0,-0.54673,0.00019,28.26517]
[1779343930920,29.45,77726.12,0.0,-0.54642,0.00019,28.26829]
[1779343935955,29.45,77726.65,0.0,-0.54632,0.00019,28.26931]
[1779343940991,29.45,77726.92,0.0,-0.54627,0.00019,28.26982]
[1779343946025,29.45,77731.3,0.0,-0.54545,0.00019,28.2782]
[1779343951063,29.44,77731.82,0.0,-0.54536,0.00019,28.27592]
[1779343954251,29.44,77731.8,0.0,-0.54536,0.00019,28.27588]
[1779343954345,29.44,77734.39,0.0,-0.54487,0.00019,28.28077]
[1779343959116,29.44,77738.29,0.0,-0.54414,0.00019,28.28803]
[1779343964151,29.44,77739.26,0.0,-0.54397,0.00019,28.28978]
[1779343969199,29.44,77739.66,0.0,-0.54389,0.00019,28.29052]
[1779343974234,29.44,77740.64,0.0,-0.5437,0.00019,28.29234]
[1779343979269,29.44,77741.76,0.0,-0.54349,0.00019,28.29441]
[1779343982640,29.44,77735.28,0.0,-0.54471,0.00019,28.2824]
[1779343988331,29.44,77732.01,0.0,-0.54533,0.00019,28.27626]
[1779343992788,29.44,77732.71,0.0,-0.54519,0.00019,28.2776]
[1779343994842,29.44,77732.62,0.0,-0.54521,0.00019,28.27742]
[1779344000415,29.44,77725.39,0.0,-0.54658,0.00019,28.26351]
[1779344001874,29.44,77725.2,0.0,-0.54662,0.00019,28.26314]
[1779344002511,29.44,77719.63,0.0,-0.54767,0.00019,28.25222]
[1779344004659,29.44,77719.36,0.0,-0.54772,0.00019,28.25168]
[1779344004690,29.44,77704.41,0.0,-0.55054,0.00019,28.22142]
[1779344006458,29.44,77702.88,0.0,-0.55083,0.00019,28.21824]
[1779344011492,29.44,77701.12,0.0,-0.55117,0.00019,28.21133]
[1779344016528,29.44,77706.41,0.0,-0.55017,0.00019,28.22233]
[1779344021562,29.44,77707.39,0.0,-0.54998,0.00019,28.22435]
[1779344026598,29.44,77707.77,0.0,-0.54991,0.00019,28.22514]
[1779344031632,29.44,77703.42,0.0,-0.55073,0.00019,28.21617]
[1779344036677,29.44,77703.69,0.0,-0.55068,0.00019,28.21675]
[1779344041705,29.44,77704.3,0.0,-0.55056,0.00019,28.21803]
[1779344046740,29.44,77703.19,0.0,-0.55077,0.00019,28.21573]
[1779344051775,29.44,77703.13,0.0,-0.55078,0.00019,28.2156]
[1779344057820,29.44,77702.92,0.0,-0.55082,0.00019,28.21515]
[1779344062855,29.44,77702.01,0.0,-0.55099,0.00019,28.21324]
[1779344067890,29.44,77704.27,0.0,-0.55057,0.00019,28.21791]
[1779344073452,29.44,77705.84,0.0,-0.55028,0.00019,28.21789]
[1779344078967,29.44,77713.51,0.0,-0.54884,0.00019,28.23348]
[1779344079971,29.44,77719.57,0.0,-0.5477,0.00019,28.24556]
[1779344085012,29.43,77719.59,0.0,-0.5477,0.00019,28.24556]
[1779344090127,29.43,77716.61,0.0,-0.54827,0.00019,28.23961]
[1779344090207,29.43,77709.39,0.0,-0.54963,0.00019,28.22502]
[1779344096086,29.43,77707.75,0.0,-0.54994,0.00019,28.22166]
[1779344101123,29.43,77705.89,0.0,-0.55029,0.00019,28.21783]
[1779344106167,29.43,77705.04,0.0,-0.55045,0.00019,28.21607]
[1779344112201,29.43,77705.47,0.0,-0.55037,0.00019,28.21696]
[1779344117237,29.43,77704.88,0.0,-0.55048,0.00019,28.21575]
[1779344122270,29.43,77705.12,0.0,-0.55044,0.00019,28.21624]
[1779344128313,29.43,77701.97,0.0,-0.55103,0.00019,28.20969]
[1779344135500,29.43,77701.96,0.0,-0.55104,0.00019,28.20643]
[1779344141403,29.43,77702.53,0.0,-0.55093,0.00019,28.20762]
[1779344147445,29.43,77701.78,0.0,-0.55107,0.00019,28.20605]
[1779344152481,29.43,77699.6,0.0,-0.55148,0.00019,28.20149]
[1779344156511,29.43,77704.51,0.0,-0.55056,0.00019,28.21173]
[1779344161579,29.43,77703.36,0.0,-0.55078,0.00019,28.20933]
[1779344166610,29.43,77700.43,0.0,-0.55133,0.00019,28.2032]
[1779344171647,29.43,77690.76,0.0,-0.55316,0.00019,28.1826]
[1779344173660,29.43,77688.27,0.0,-0.55363,0.00019,28.17721]
[1779344178695,29.43,77690.71,0.0,-0.55316,0.00019,28.18252]
[1779344183731,29.43,77692.11,0.0,-0.5529,0.00019,28.18556]
[1779344188764,29.43,77694.15,0.0,-0.55251,0.00019,28.18995]
[1779344190678,29.43,77694.48,0.0,-0.55245,0.00019,28.19066]
[1779344195814,29.43,77692.16,0.0,-0.55289,0.00019,28.18246]
[1779344200849,29.43,77692.98,0.0,-0.55273,0.00019,28.18425]
[1779344205884,29.44,77692.66,0.0,-0.55279,0.00019,28.18361]
[1779344206968,29.44,77692.66,0.0,-0.55279,0.00019,28.18361]
[1779344207034,29.44,77694.63,0.0,-0.55242,0.00019,28.18783]
[1779344212062,29.44,77695.89,0.0,-0.55217,0.00019,28.19055]
[1779344213023,29.44,77686.76,0.0,-0.55389,0.00019,28.1709]
[1779344214998,29.44,77684.38,0.0,-0.55434,0.00019,28.16572]
[1779344220000,29.44,77683.38,0.0,-0.55452,0.00019,28.16358]
[1779344225015,29.45,77679.15,0.0,-0.55531,0.00019,28.15428]
[1779344226323,29.45,77680.41,0.0,-0.55507,0.00019,28.15712]
[1779344226371,29.45,77680.41,0.0,-0.55507,0.00019,28.15712]
[1779344226428,29.45,77680.41,0.0,-0.55507,0.00019,28.15712]
[1779344226460,29.45,77680.41,0.0,-0.55507,0.00019,28.15712]
[1779344226652,29.45,77680.41,0.0,-0.55507,0.00019,28.15712]
[1779344226665,29.45,77680.41,0.0,-0.55507,0.00019,28.15712]
[1779344226852,29.45,77680.41,0.0,-0.55507,0.00019,28.15712]
[1779344226869,29.45,77680.41,0.0,-0.55507,0.00019,28.15712]
[1779344227077,29.45,77680.41,0.0,-0.55507,0.00019,28.15712]
[1779344227113,29.45,77678.3,0.0,-0.55547,0.00019,28.15243]
[1779344227140,29.45,77678.3,0.0,-0.55547,0.00019,28.15243]
[1779344227158,29.45,77678.3,0.0,-0.55547,0.00019,28.15243]
[1779344228039,29.45,77678.3,0.0,-0.55546,0.00019,28.15245]
[1779344230466,29.45,77678.31,0.0,-0.55546,0.00019,28.15251]
[1779344231060,29.45,77677.33,0.0,-0.55564,0.00019,28.15033]
[1779344236094,29.46,77675.59,0.0,-0.55596,0.00019,28.14652]
[1779344239344,29.46,77676.87,0.0,-0.55571,0.00019,28.14946]
[1779344239355,29.46,77676.87,0.0,-0.55571,0.00019,28.14946]
[1779344244380,29.46,77672.11,0.0,-0.5566,0.00019,28.1388]
[1779344254221,29.46,77670.67,0.0,-0.55688,0.00019,28.13226]
[1779344259256,29.47,77671.92,0.0,-0.55664,0.00019,28.13518]
[1779344264292,29.47,77669.47,0.0,-0.55708,0.00019,28.12975]
[1779344270334,29.48,77672.44,0.0,-0.55651,0.00019,28.13668]
[1779344276020,29.48,77673.33,0.0,-0.55633,0.00019,28.13881]
[1779344281412,29.49,77673.82,0.0,-0.55621,0.00019,28.14015]
[1779344286953,29.49,77671.93,0.0,-0.55657,0.00019,28.13586]
[1779344288942,29.49,77671.93,0.0,-0.55657,0.00019,28.13585]
[1779344289099,29.49,77660.65,0.0,-0.55869,0.00019,28.10988]
[1779344293092,29.49,77666.37,0.0,-0.55761,0.00019,28.12316]
[1779344298111,29.49,77666.81,0.0,-0.55753,0.00019,28.12417]
[1779344303127,29.49,77668.57,0.0,-0.5572,0.00019,28.1282]
[1779344308152,29.49,77667.01,0.0,-0.5575,0.00019,28.12462]
[1779344313158,29.49,77669.41,0.0,-0.55705,0.00019,28.12685]
[1779344318170,29.49,77669.76,0.0,-0.55699,0.00019,28.12763]
[1779344323177,29.49,77669.79,0.0,-0.55698,0.00019,28.12768]
[1779344328180,29.49,77669.35,0.0,-0.55707,0.00019,28.12665]
[1779344333204,29.49,77671.46,0.0,-0.55668,0.00019,28.13141]
[1779344336246,29.49,77673.62,0.0,-0.55628,0.00019,28.13627]
[1779344336797,29.49,77673.62,0.0,-0.55628,0.00019,28.13626]
[1779344339739,29.49,77675.41,0.0,-0.55594,0.00019,28.1403]
[1779344339787,29.49,77675.41,0.0,-0.55594,0.00019,28.14032]
[1779344344852,29.49,77676.81,0.0,-0.55567,0.00019,28.1435]
[1779344349952,29.49,77677.39,0.0,-0.55555,0.00019,28.14486]
[1779344355930,29.5,77682.62,0.0,-0.55456,0.00019,28.15659]
[1779344360965,29.5,77683.16,0.0,-0.55444,0.00019,28.15787]
[1779344362979,29.5,77678.09,0.0,-0.55539,0.00019,28.1467]
[1779344366686,29.51,77679.12,0.0,-0.55519,0.00019,28.14906]
[1779344367226,29.51,77680.04,0.0,-0.55502,0.00019,28.15113]
[1779344372075,29.51,77681.53,0.0,-0.55475,0.00019,28.15116]
[1779344372176,29.51,77681.68,0.0,-0.55472,0.00019,28.15148]
[1779344377196,29.51,77681.99,0.0,-0.55466,0.00019,28.15218]
[1779344382210,29.51,77681.11,0.0,-0.55481,0.00019,28.15034]
[1779344387221,29.52,77681.15,0.0,-0.5548,0.00019,28.15053]
[1779344392243,29.52,77681.51,0.0,-0.55472,0.00019,28.15143]
[1779344397268,29.53,77682.03,0.0,-0.55461,0.00019,28.15269]
[1779344402280,29.53,77682.06,0.0,-0.55459,0.00019,28.15287]
[1779344403304,29.53,77682.06,0.0,-0.55459,0.00019,28.15289]
[1779344403343,29.54,77682.23,0.0,-0.55455,0.00019,28.15328]
[1779344404282,29.54,77687.11,0.0,-0.55364,0.00019,28.16396]
[1779344405290,29.54,77693.76,0.0,-0.55238,0.00019,28.17825]
[1779344406541,29.54,77693.99,0.0,-0.55234,0.00019,28.17875]
[1779344406577,29.54,77693.99,0.0,-0.55234,0.00019,28.17875]
[1779344409324,29.54,77702.11,0.0,-0.55081,0.00019,28.19582]
[1779344410094,29.54,77702.11,0.0,-0.55081,0.00019,28.19582]
[1779344410117,29.54,77702.11,0.0,-0.55081,0.00019,28.19582]
[1779344412605,29.54,77702.34,0.0,-0.55077,0.00019,28.19632]
[1779344414637,29.54,77704.64,0.0,-0.55033,0.00019,28.20108]
[1779344415360,29.54,77708.76,0.0,-0.54956,0.00019,28.2095]
[1779344418582,29.54,77713.69,0.0,-0.54863,0.00019,28.21944]
[1779344418611,29.54,77715.77,0.0,-0.54824,0.00019,28.22359]
[1779344424422,29.54,77712.27,0.0,-0.5489,0.00019,28.21658]
[1779344430027,29.54,77711.81,0.0,-0.54899,0.00019,28.21564]
[1779344435500,29.54,77714.97,0.0,-0.5484,0.00019,28.21867]
[1779344440534,29.54,77710.03,0.0,-0.54934,0.00019,28.20871]
[1779344442654,29.53,77717.78,0.0,-0.54788,0.00019,28.22419]
[1779344448592,29.53,77720.35,0.0,-0.54741,0.00019,28.22918]
[1779344451916,29.53,77726.98,0.0,-0.54616,0.00019,28.24201]
[1779344457653,29.52,77730.05,0.0,-0.54559,0.00019,28.2478]
[1779344462689,29.52,77727.62,0.0,-0.54606,0.00019,28.24309]
[1779344468733,29.51,77728.07,0.0,-0.54599,0.00019,28.24387]
[1779344473767,29.51,77730.7,0.0,-0.5455,0.00019,28.24882]
[1779344476741,29.51,77733.25,0.0,-0.54502,0.00019,28.25361]
[1779344476842,29.51,77732.86,0.0,-0.5451,0.00019,28.25286]
[1779344480076,29.5,77733.53,0.0,-0.54497,0.00019,28.25409]
[1779344485851,29.49,77734.33,0.0,-0.54484,0.00019,28.25546]
[1779344488873,29.49,77728.55,0.0,-0.54594,0.00019,28.24445]
[1779344493907,29.49,77726.4,0.0,-0.54636,0.00019,28.23699]
[1779344496437,29.49,77726.46,0.0,-0.54635,0.00019,28.23709]
[1779344496055,29.48,77739.0,0.0,-0.54398,0.00019,28.26076]
[1779344496733,29.48,77739.0,0.0,-0.54398,0.00019,28.26076]
[1779344496812,29.48,77739.0,0.0,-0.54398,0.00019,28.26076]
[1779344497009,29.48,77739.0,0.0,-0.54398,0.00019,28.26076]
[1779344497060,29.48,77739.0,0.0,-0.54398,0.00019,28.26076]
[1779344497145,29.48,77739.0,0.0,-0.54398,0.00019,28.26076]
[1779344497434,29.48,77739.0,0.0,-0.54398,0.00019,28.26076]
[1779344497200,29.48,77773.26,0.0,-0.53752,0.00019,28.32041]
[1779344497737,29.48,77773.26,0.0,-0.53752,0.00019,28.32041]
[1779344497842,29.48,77773.26,0.0,-0.53752,0.00019,28.32041]
[1779344497952,29.48,77773.26,0.0,-0.53752,0.00019,28.32041]
[1779344498250,29.48,77773.26,0.0,-0.53752,0.00019,28.32041]
[1779344498335,29.48,77773.26,0.0,-0.53752,0.00019,28.32041]
[1779344498423,29.48,77790.68,0.0,-0.53423,0.00019,28.34789]
[1779344498581,29.48,77790.68,0.0,-0.53423,0.00019,28.34789]
[1779344498613,29.48,77790.68,0.0,-0.53423,0.00019,28.34789]
[1779344498640,29.48,77790.68,0.0,-0.53423,0.00019,28.34789]
[1779344498947,29.48,77790.34,0.0,-0.53429,0.00019,28.34735]
[1779344500006,29.48,77790.34,0.0,-0.53429,0.00019,28.34735]
[1779344500062,29.48,77783.66,0.0,-0.53555,0.00019,28.33703]
[1779344505374,29.48,77782.75,0.0,-0.53573,0.00019,28.33559]
[1779344506423,29.48,77781.35,0.0,-0.53599,0.00019,28.33339]
[1779344506424,29.48,77773.43,0.0,-0.53749,0.00019,28.32066]
[1779344506490,29.48,77773.43,0.0,-0.53749,0.00019,28.32066]
[1779344508010,29.48,77766.88,0.0,-0.53872,0.00019,28.30984]
[1779344512039,29.48,77762.78,0.0,-0.5395,0.00019,28.30295]
[1779344516427,29.49,77756.58,0.0,-0.54066,0.00019,28.29233]
[1779344520587,29.49,77755.01,0.0,-0.54095,0.00019,28.28962]
[1779344521179,29.49,77755.01,0.0,-0.54095,0.00019,28.28962]
[1779344521186,29.49,77755.01,0.0,-0.54095,0.00019,28.28962]
[1779344521259,29.49,77755.01,0.0,-0.54095,0.00019,28.28962]
[1779344521287,29.49,77755.01,0.0,-0.54095,0.00019,28.28962]
[1779344521323,29.49,77756.13,0.0,-0.54074,0.00019,28.29158]
[1779344524124,29.49,77762.44,0.0,-0.53955,0.00019,28.30246]
[1779344525337,29.49,77762.44,0.0,-0.53955,0.00019,28.30246]
[1779344525360,29.49,77766.59,0.0,-0.53876,0.00019,28.30947]
[1779344528282,29.49,77772.93,0.0,-0.53756,0.00019,28.31998]
[1779344529155,29.49,77772.93,0.0,-0.53756,0.00019,28.31998]
[1779344529184,29.49,77772.93,0.0,-0.53756,0.00019,28.31998]
[1779344529228,29.49,77777.43,0.0,-0.53671,0.00019,28.32727]
[1779344532196,29.5,77777.32,0.0,-0.53673,0.00019,28.3271]
[1779344533940,29.5,77777.41,0.0,-0.53671,0.00019,28.32725]
[1779344534209,29.5,77777.13,0.0,-0.53677,0.00019,28.3268]
[1779344539244,29.5,77776.61,0.0,-0.53686,0.00019,28.32598]
[1779344544281,29.5,77778.0,0.0,-0.5366,0.00019,28.32822]
[1779344549315,29.5,77774.76,0.0,-0.53721,0.00019,28.323]
[1779344554350,29.5,77770.78,0.0,-0.53797,0.00019,28.31326]
[1779344559384,29.5,77771.14,0.0,-0.5379,0.00019,28.31386]
[1779344564420,29.5,77772.77,0.0,-0.53759,0.00019,28.31653]
[1779344570462,29.5,77771.68,0.0,-0.53779,0.00019,28.31477]
[1779344575500,29.5,77772.51,0.0,-0.53763,0.00019,28.31614]
[1779344581543,29.5,77775.6,0.0,-0.53706,0.00019,28.32112]
[1779344586630,29.5,77776.73,0.0,-0.53684,0.00019,28.32294]
[1779344593760,29.5,77775.5,0.0,-0.53707,0.00019,28.32097]
[1779344593808,29.5,77775.5,0.0,-0.53707,0.00019,28.32097]
[1779344593839,29.5,77775.5,0.0,-0.53707,0.00019,28.32097]
[1779344594004,29.5,77775.5,0.0,-0.53707,0.00019,28.32097]
[1779344594051,29.5,77775.5,0.0,-0.53707,0.00019,28.32097]
[1779344594178,29.5,77775.5,0.0,-0.53707,0.00019,28.32097]
[1779344594224,29.5,77775.72,0.0,-0.53703,0.00019,28.32133]
[1779344595133,29.5,77762.29,0.0,-0.53957,0.00019,28.29906]
[1779344595660,29.5,77762.29,0.0,-0.53957,0.00019,28.29907]
[1779344598904,29.5,77759.49,0.0,-0.54009,0.00019,28.2943]
[1779344599517,29.5,77758.67,0.0,-0.54025,0.00019,28.2929]
[1779344604522,29.51,77758.99,0.0,-0.54018,0.00019,28.29348]
[1779344607510,29.51,77767.02,0.0,-0.53866,0.00019,28.30711]
[1779344609148,29.51,77770.03,0.0,-0.53809,0.00019,28.31212]
[1779344609534,29.51,77771.44,0.0,-0.53783,0.00019,28.31445]
[1779344612412,29.51,77773.24,0.0,-0.53749,0.00019,28.31416]
[1779344612468,29.51,77773.72,0.0,-0.5374,0.00019,28.31495]
[1779344617492,29.51,77775.43,0.0,-0.53707,0.00019,28.31774]
[1779344620619,29.51,77780.98,0.0,-0.53602,0.00019,28.32664]
[1779344625628,29.51,77779.98,0.0,-0.53621,0.00019,28.32507]
[1779344630634,29.52,77779.52,0.0,-0.53629,0.00019,28.32437]
[1779344635641,29.52,77781.7,0.0,-0.53588,0.00019,28.32784]
[1779344640642,29.52,77782.62,0.0,-0.5357,0.00019,28.32931]
[1779344641905,29.52,77782.62,0.0,-0.5357,0.00019,28.32932]
[1779344641939,29.52,77782.62,0.0,-0.5357,0.00019,28.32932]
[1779344642103,29.52,77782.62,0.0,-0.5357,0.00019,28.32932]
[1779344642126,29.52,77782.62,0.0,-0.5357,0.00019,28.32932]
[1779344642302,29.52,77782.62,0.0,-0.5357,0.00019,28.32932]
[1779344642372,29.52,77783.6,0.0,-0.53551,0.00019,28.33086]
[1779344643990,29.52,77783.6,0.0,-0.53551,0.00019,28.33086]
[1779344644496,29.52,77777.56,0.0,-0.53665,0.00019,28.3213]
[1779344649520,29.52,77777.93,0.0,-0.53658,0.00019,28.3219]
[1779344654527,29.53,77777.5,0.0,-0.53666,0.00019,28.32125]
[1779344659552,29.53,77777.81,0.0,-0.53659,0.00019,28.32178]
[1779344664556,29.53,77778.25,0.0,-0.53651,0.00019,28.32251]
[1779344665105,29.53,77777.31,0.0,-0.53668,0.00019,28.32102]
[1779344665128,29.53,77777.31,0.0,-0.53668,0.00019,28.32102]
[1779344671185,29.54,77769.13,0.0,-0.53822,0.00019,28.3045]
[1779344676220,29.54,77768.64,0.0,-0.53831,0.00019,28.30372]
[1779344681257,29.54,77765.73,0.0,-0.53885,0.00019,28.29891]
[1779344686292,29.55,77764.25,0.0,-0.53913,0.00019,28.29646]
[1779344691327,29.55,77762.3,0.0,-0.53949,0.00019,28.2932]
[1779344697530,29.55,77761.49,0.0,-0.53964,0.00019,28.29185]
[1779344703416,29.56,77758.76,0.0,-0.54014,0.00019,28.28726]
[1779344708450,29.56,77752.79,0.0,-0.54127,0.00019,28.2769]
[1779344714492,29.56,77750.81,0.0,-0.54164,0.00019,28.27339]
[1779344719528,29.56,77749.5,0.0,-0.54189,0.00019,28.27105]
[1779344721543,29.56,77755.47,0.0,-0.54077,0.00019,28.28154]
[1779344729427,29.56,77755.2,0.0,-0.54082,0.00019,28.28106]
[1779344730655,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344730756,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344731036,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344731304,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344731361,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344731425,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344731445,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344731478,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344731566,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344731595,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344731625,29.56,77745.62,0.0,-0.54263,0.00019,28.26411]
[1779344731635,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344731802,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344731832,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344732019,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344732275,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344732301,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344732792,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344732905,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344733084,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344733215,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344733384,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344733422,29.55,77733.01,0.0,-0.54501,0.00019,28.23765]
[1779344733628,29.55,77726.0,0.0,-0.54633,0.00019,28.22431]
[1779344733900,29.55,77726.0,0.0,-0.54633,0.00019,28.22431]
[1779344734670,29.55,77720.69,0.0,-0.54733,0.00019,28.21399]
[1779344735643,29.55,77720.69,0.0,-0.54733,0.00019,28.21398]
[1779344740678,29.55,77722.13,0.0,-0.54707,0.00019,28.21673]
[1779344745712,29.54,77721.37,0.0,-0.54722,0.00019,28.21518]
[1779344750747,29.54,77722.96,0.0,-0.54693,0.00019,28.21821]
[1779344756102,29.54,77723.19,0.0,-0.54689,0.00019,28.21861]
[1779344756121,29.54,77723.19,0.0,-0.54689,0.00019,28.21861]
[1779344759065,29.54,77719.6,0.0,-0.54757,0.00019,28.21155]
[1779344759664,29.53,77718.36,0.0,-0.54781,0.00019,28.20908]
[1779344763705,29.53,77724.99,0.0,-0.54656,0.00019,28.22199]
[1779344768709,29.53,77725.76,0.0,-0.54642,0.00019,28.22342]
[1779344773726,29.52,77725.93,0.0,-0.5464,0.00019,28.22368]
[1779344778753,29.52,77728.21,0.0,-0.54598,0.00019,28.22799]
[1779344783759,29.51,77728.87,0.0,-0.54586,0.00019,28.22917]
[1779344788759,29.51,77727.92,0.0,-0.54605,0.00019,28.2273]
[1779344793760,29.51,77728.24,0.0,-0.546,0.00019,28.2246]
[1779344798775,29.5,77728.28,0.0,-0.54601,0.00019,28.22459]
[1779344800766,29.5,77716.27,0.0,-0.54827,0.00019,28.20111]
[1779344801704,29.5,77723.3,0.0,-0.54695,0.00019,28.21494]
[1779344806726,29.5,77725.21,0.0,-0.54659,0.00019,28.2186]
[1779344811746,29.49,77726.25,0.0,-0.54641,0.00019,28.22055]
[1779344816088,29.49,77726.64,0.0,-0.54634,0.00019,28.22124]
[1779344816210,29.49,77726.64,0.0,-0.54634,0.00019,28.22124]
[1779344816737,29.49,77729.15,0.0,-0.54587,0.00019,28.22605]
[1779344818244,29.49,77737.32,0.0,-0.54433,0.00019,28.24144]
[1779344820258,29.48,77739.31,0.0,-0.54396,0.00019,28.24509]
[1779344823278,29.48,77733.27,0.0,-0.5451,0.00019,28.23377]
[1779344828314,29.48,77730.05,0.0,-0.54572,0.00019,28.2276]
[1779344833350,29.47,77730.91,0.0,-0.54556,0.00019,28.22917]
[1779344838385,29.47,77730.68,0.0,-0.54562,0.00019,28.22867]
[1779344842416,29.47,77724.91,0.0,-0.54671,0.00019,28.21753]
[1779344845290,29.46,77725.58,0.0,-0.54659,0.00019,28.21881]
[1779344845319,29.46,77725.58,0.0,-0.54659,0.00019,28.21881]
[1779344850474,29.46,77726.75,0.0,-0.54637,0.00019,28.22102]
[1779344856516,29.46,77725.87,0.0,-0.54655,0.00019,28.21602]
[1779344860142,29.46,77726.44,0.0,-0.54644,0.00019,28.2171]
[1779344860767,29.46,77726.56,0.0,-0.54642,0.00019,28.21733]
[1779344865784,29.45,77726.81,0.0,-0.54638,0.00019,28.21778]
[1779344870807,29.45,77727.73,0.0,-0.54621,0.00019,28.21952]
[1779344875827,29.45,77728.31,0.0,-0.5461,0.00019,28.2206]
[1779344880833,29.45,77729.79,0.0,-0.54583,0.00019,28.2234]
[1779344885834,29.45,77729.7,0.0,-0.54585,0.00019,28.22319]
[1779344890858,29.44,77729.7,0.0,-0.54586,0.00019,28.22315]
[1779344895885,29.44,77730.42,0.0,-0.54573,0.00019,28.22448]
[1779344900887,29.44,77730.45,0.0,-0.54572,0.00019,28.2245]
[1779344905913,29.44,77730.12,0.0,-0.54579,0.00019,28.22383]
[1779344910932,29.43,77730.1,0.0,-0.5458,0.00019,28.22376]
[1779344915933,29.43,77731.66,0.0,-0.54552,0.00019,28.22345]
[1779344920935,29.43,77732.01,0.0,-0.54545,0.00019,28.22407]
[1779344925950,29.43,77730.86,0.0,-0.54568,0.00019,28.22184]
[1779344930951,29.42,77733.07,0.0,-0.54526,0.00019,28.226]
[1779344935967,29.42,77731.22,0.0,-0.54562,0.00019,28.22245]
[1779344940982,29.42,77730.46,0.0,-0.54577,0.00019,28.22096]
[1779344946001,29.42,77730.49,0.0,-0.54577,0.00019,28.22098]
[1779344951036,29.41,77730.5,0.0,-0.54577,0.00019,28.22096]
[1779344956052,29.41,77730.14,0.0,-0.54584,0.00019,28.22024]
[1779344958876,29.41,77721.13,0.0,-0.54755,0.00019,28.20271]
[1779344959927,29.41,77714.15,0.0,-0.54887,0.00019,28.18879]
[1779344964930,29.41,77715.22,0.0,-0.54867,0.00019,28.19087]
[1779344969932,29.4,77714.4,0.0,-0.54884,0.00019,28.18914]
[1779344974934,29.4,77717.78,0.0,-0.54821,0.00019,28.19258]
[1779344978574,29.39,77720.41,0.0,-0.54772,0.00019,28.19776]
[1779344978633,29.39,77721.89,0.0,-0.54744,0.00019,28.20066]
[1779344979979,29.39,77721.89,0.0,-0.54745,0.00019,28.20065]
[1779344980004,29.39,77721.89,0.0,-0.54745,0.00019,28.20065]
[1779344980864,29.39,77729.54,0.0,-0.546,0.00019,28.21552]
[1779344985879,29.39,77728.01,0.0,-0.54629,0.00019,28.21255]
[1779344990885,29.39,77725.5,0.0,-0.54677,0.00019,28.20766]
[1779344995911,29.39,77726.0,0.0,-0.54668,0.00019,28.2086]
[1779345000936,29.38,77727.33,0.0,-0.54643,0.00019,28.21115]
[1779345004067,29.38,77727.95,0.0,-0.54631,0.00019,28.21233]
[1779345004548,29.38,77727.95,0.0,-0.54632,0.00019,28.21232]
[1779345009582,29.38,77728.71,0.0,-0.54618,0.00019,28.21376]
[1779345014620,29.38,77729.05,0.0,-0.54612,0.00019,28.21438]
[1779345019656,29.38,77729.97,0.0,-0.54595,0.00019,28.21612]
[1779345024691,29.37,77735.24,0.0,-0.54495,0.00019,28.22612]
[1779345028108,29.37,77737.01,0.0,-0.54462,0.00019,28.22943]
[1779345028128,29.37,77737.01,0.0,-0.54462,0.00019,28.22943]
[1779345033755,29.37,77737.29,0.0,-0.54457,0.00019,28.22668]
[1779345038787,29.37,77743.1,0.0,-0.54347,0.00019,28.23746]
[1779345043826,29.37,77743.59,0.0,-0.54338,0.00019,28.23834]
[1779345048858,29.37,77740.75,0.0,-0.54392,0.00019,28.23307]
[1779345053893,29.36,77735.81,0.0,-0.54487,0.00019,28.22379]
[1779345058931,29.36,77736.85,0.0,-0.54468,0.00019,28.22569]
[1779345061425,29.36,77737.74,0.0,-0.54451,0.00019,28.22734]
[1779345061977,29.36,77738.89,0.0,-0.54429,0.00019,28.22947]
[1779345065637,29.36,77742.3,0.0,-0.54365,0.00019,28.23578]
[1779345065663,29.36,77742.3,0.0,-0.54365,0.00019,28.23578]
[1779345065979,29.36,77744.29,0.0,-0.54327,0.00019,28.23943]
[1779345068485,29.36,77745.73,0.0,-0.543,0.00019,28.24204]
[1779345069000,29.35,77745.56,0.0,-0.54304,0.00019,28.24172]
[1779345074042,29.35,77742.93,0.0,-0.54354,0.00019,28.23686]
[1779345079076,29.35,77743.27,0.0,-0.54348,0.00019,28.23746]
[1779345084110,29.35,77742.47,0.0,-0.54364,0.00019,28.23595]
[1779345084428,29.35,77749.67,0.0,-0.54227,0.00019,28.24906]
[1779345090153,29.35,77747.91,0.0,-0.5426,0.00019,28.24594]
[1779345095689,29.35,77747.29,0.0,-0.54271,0.00019,28.24161]
[1779345100946,29.36,77746.34,0.0,-0.54289,0.00019,28.23996]
[1779345106265,29.36,77747.31,0.0,-0.54269,0.00019,28.2418]
[1779345110500,29.37,77748.43,0.0,-0.54248,0.00019,28.24385]
[1779345110538,29.37,77748.43,0.0,-0.54248,0.00019,28.24385]
[1779345110627,29.37,77748.43,0.0,-0.54248,0.00019,28.24385]
[1779345110656,29.37,77748.43,0.0,-0.54248,0.00019,28.24385]
[1779345110837,29.37,77748.43,0.0,-0.54248,0.00019,28.24385]
[1779345110864,29.37,77748.43,0.0,-0.54248,0.00019,28.24385]
[1779345110965,29.37,77749.73,0.0,-0.54223,0.00019,28.2462]
[1779345113053,29.37,77749.73,0.0,-0.54223,0.00019,28.24621]
[1779345113090,29.37,77749.73,0.0,-0.54223,0.00019,28.24621]
[1779345118352,29.38,77748.64,0.0,-0.54242,0.00019,28.24435]
[1779345123387,29.38,77751.52,0.0,-0.54186,0.00019,28.24959]
[1779345128422,29.39,77752.68,0.0,-0.54163,0.00019,28.25172]
[1779345130170,29.39,77751.83,0.0,-0.54179,0.00019,28.25022]
[1779345131092,29.39,77752.62,0.0,-0.54164,0.00019,28.25164]
[1779345136098,29.39,77751.38,0.0,-0.54187,0.00019,28.24948]
[1779345141113,29.39,77747.69,0.0,-0.54257,0.00019,28.24287]
[1779345146119,29.39,77747.85,0.0,-0.54254,0.00019,28.24318]
[1779345151126,29.4,77745.23,0.0,-0.54303,0.00019,28.23845]
[1779345156150,29.4,77743.08,0.0,-0.54344,0.00019,28.23129]
[1779345161159,29.4,77741.42,0.0,-0.54375,0.00019,28.22825]
[1779345166169,29.4,77741.06,0.0,-0.54382,0.00019,28.2276]
[1779345171177,29.4,77740.1,0.0,-0.544,0.00019,28.22584]
[1779345176186,29.4,77739.25,0.0,-0.54416,0.00019,28.22428]
[1779345181188,29.4,77739.46,0.0,-0.54412,0.00019,28.22468]
[1779345186219,29.4,77738.65,0.0,-0.54427,0.00019,28.22319]
[1779345191240,29.4,77738.32,0.0,-0.54433,0.00019,28.22258]
[1779345196249,29.4,77739.16,0.0,-0.54417,0.00019,28.22416]
[1779345201250,29.41,77738.95,0.0,-0.54421,0.00019,28.22378]
[1779345206260,29.41,77740.32,0.0,-0.54395,0.00019,28.22633]
[1779345207146,29.41,77740.32,0.0,-0.54395,0.00019,28.22633]
[1779345207184,29.41,77740.32,0.0,-0.54395,0.00019,28.22633]
[1779345207166,29.41,77740.32,0.0,-0.54395,0.00019,28.22633]
[1779345207227,29.41,77740.32,0.0,-0.54395,0.00019,28.22633]
[1779345207247,29.41,77740.32,0.0,-0.54395,0.00019,28.22633]
[1779345207440,29.41,77740.32,0.0,-0.54395,0.00019,28.22633]
[1779345207462,29.41,77740.32,0.0,-0.54395,0.00019,28.22633]
[1779345207975,29.41,77740.32,0.0,-0.54395,0.00019,28.22633]
[1779345210140,29.41,77740.57,0.0,-0.5439,0.00019,28.2268]
[1779345214018,29.41,77732.88,0.0,-0.54536,0.00019,28.20914]
[1779345219051,29.4,77732.87,0.0,-0.54537,0.00019,28.20909]
[1779345224088,29.4,77732.14,0.0,-0.54551,0.00019,28.20767]
[1779345226181,29.4,77729.9,0.0,-0.54594,0.00019,28.20337]
[1779345227109,29.4,77722.77,0.0,-0.54729,0.00019,28.18951]
[1779345233151,29.4,77723.27,0.0,-0.5472,0.00019,28.19044]
[1779345238186,29.4,77722.04,0.0,-0.54744,0.00019,28.18798]
[1779345243221,29.39,77725.81,0.0,-0.54673,0.00019,28.19532]
[1779345248256,29.39,77724.85,0.0,-0.54692,0.00019,28.1934]
[1779345253291,29.39,77725.54,0.0,-0.54679,0.00019,28.1947]
[1779345258326,29.38,77725.43,0.0,-0.54682,0.00019,28.19443]
[1779345263361,29.38,77726.5,0.0,-0.54662,0.00019,28.19645]
[1779345268396,29.38,77726.59,0.0,-0.54661,0.00019,28.19657]
[1779345273432,29.37,77726.7,0.0,-0.5466,0.00019,28.19347]
[1779345278467,29.37,77723.0,0.0,-0.54731,0.00019,28.1862]
[1779345283603,29.37,77723.78,0.0,-0.54717,0.00019,28.18771]
[1779345284632,29.37,77723.47,0.0,-0.54723,0.00019,28.18709]
[1779345284692,29.37,77713.26,0.0,-0.54916,0.00019,28.16671]
[1779345286575,29.37,77711.84,0.0,-0.54943,0.00019,28.16381]
[1779345290603,29.37,77717.27,0.0,-0.5484,0.00019,28.17477]
[1779345295638,29.36,77722.25,0.0,-0.54746,0.00019,28.18464]
[1779345300673,29.36,77723.41,0.0,-0.54725,0.00019,28.18689]
[1779345305709,29.36,77723.25,0.0,-0.54728,0.00019,28.18655]
[1779345310750,29.36,77725.67,0.0,-0.54682,0.00019,28.19126]
[1779345315280,29.36,77718.61,0.0,-0.54817,0.00019,28.17731]
[1779345318153,29.36,77713.67,0.0,-0.5491,0.00019,28.16736]
[1779345319951,29.36,77710.65,0.0,-0.54968,0.00019,28.16121]
[1779345320233,29.36,77710.16,0.0,-0.54977,0.00019,28.16019]
[1779345325248,29.35,77711.12,0.0,-0.54959,0.00019,28.16212]
[1779345329978,29.35,77711.4,0.0,-0.54955,0.00019,28.16263]
[1779345330013,29.35,77711.4,0.0,-0.54955,0.00019,28.16263]
[1779345330290,29.35,77711.87,0.0,-0.54946,0.00019,28.16358]
[1779345335293,29.35,77712.67,0.0,-0.54932,0.00019,28.1619]
[1779345336158,29.35,77712.74,0.0,-0.54931,0.00019,28.16203]
[1779345336317,29.35,77710.28,0.0,-0.54978,0.00019,28.157]
[1779345341326,29.35,77710.1,0.0,-0.54981,0.00019,28.15665]
[1779345346350,29.35,77709.4,0.0,-0.54994,0.00019,28.15523]
[1779345351363,29.35,77709.86,0.0,-0.54985,0.00019,28.15621]
[1779345356368,29.35,77707.08,0.0,-0.55037,0.00019,28.15052]
[1779345356823,29.35,77707.08,0.0,-0.55037,0.00019,28.15052]
[1779345357145,29.35,77707.08,0.0,-0.55037,0.00019,28.15052]
[1779345357218,29.35,77703.76,0.0,-0.551,0.00019,28.14362]
[1779345362101,29.36,77704.31,0.0,-0.55089,0.00019,28.14482]
[1779345367136,29.38,77704.89,0.0,-0.55072,0.00019,28.14654]
[1779345368302,29.38,77704.89,0.0,-0.55072,0.00019,28.14654]
[1779345369320,29.38,77708.82,0.0,-0.54998,0.00019,28.15468]
[1779345369956,29.38,77708.82,0.0,-0.54998,0.00019,28.15468]
[1779345378213,29.39,77711.41,0.0,-0.54947,0.00019,28.16012]
[1779345383247,29.4,77712.29,0.0,-0.5493,0.00019,28.16197]
[1779345388282,29.4,77710.32,0.0,-0.54967,0.00019,28.15799]
[1779345389716,29.4,77709.87,0.0,-0.54975,0.00019,28.15707]
[1779345390297,29.4,77709.54,0.0,-0.54981,0.00019,28.1564]
[1779345391743,29.4,77709.18,0.0,-0.54989,0.00019,28.15241]
[1779345391772,29.4,77708.76,0.0,-0.54997,0.00019,28.15155]
[1779345399360,29.4,77706.66,0.0,-0.55036,0.00019,28.14727]
[1779345406374,29.4,77704.53,0.0,-0.55076,0.00019,28.14288]
[1779345412452,29.4,77703.13,0.0,-0.55102,0.00019,28.14002]
[1779345417487,29.41,77702.15,0.0,-0.5512,0.00019,28.138]
[1779345423250,29.41,77701.01,0.0,-0.55141,0.00019,28.13564]
[1779345427113,29.41,77697.25,0.0,-0.55212,0.00019,28.12773]
[1779345428600,29.41,77693.45,0.0,-0.55284,0.00019,28.11964]
[1779345429329,29.41,77689.19,0.0,-0.55364,0.00019,28.11046]
[1779345431418,29.41,77684.05,0.0,-0.55461,0.00019,28.09923]
[1779345436445,29.42,77685.15,0.0,-0.55439,0.00019,28.10177]
[1779345441459,29.42,77685.31,0.0,-0.55435,0.00019,28.10223]
[1779345446478,29.43,77684.56,0.0,-0.55448,0.00019,28.10069]
[1779345451504,29.43,77685.41,0.0,-0.55431,0.00019,28.09941]
[1779345456505,29.44,77685.63,0.0,-0.55426,0.00019,28.10001]
[1779345457397,29.44,77685.63,0.0,-0.55426,0.00019,28.10001]
[1779345457405,29.44,77685.63,0.0,-0.55426,0.00019,28.10004]
[1779345462411,29.45,77684.31,0.0,-0.55449,0.00019,28.09724]
[1779345467434,29.45,77683.9,0.0,-0.55456,0.00019,28.09646]
[1779345472453,29.46,77682.15,0.0,-0.55488,0.00019,28.09272]
[1779345477455,29.46,77680.49,0.0,-0.55518,0.00019,28.08917]
[1779345482462,29.47,77679.85,0.0,-0.55528,0.00019,28.08788]
[1779345487486,29.48,77680.23,0.0,-0.5552,0.00019,28.08889]
[1779345491246,29.48,77681.34,0.0,-0.55498,0.00019,28.09143]
[1779345491382,29.48,77681.6,0.0,-0.55493,0.00019,28.09203]
[1779345496402,29.49,77683.28,0.0,-0.5546,0.00019,28.09583]
[1779345501412,29.49,77684.68,0.0,-0.55432,0.00019,28.09903]
[1779345506434,29.5,77686.88,0.0,-0.5539,0.00019,28.10396]
[1779345507602,29.5,77688.27,0.0,-0.55363,0.00019,28.10702]
[1779345507628,29.5,77688.27,0.0,-0.55363,0.00019,28.10702]
[1779345513152,29.51,77688.88,0.0,-0.55351,0.00019,28.10522]
[1779345515678,29.51,77688.96,0.0,-0.55349,0.00019,28.10545]
[1779345515723,29.51,77688.96,0.0,-0.55349,0.00019,28.10545]
[1779345515802,29.51,77688.96,0.0,-0.55349,0.00019,28.10545]
[1779345515837,29.51,77688.96,0.0,-0.55349,0.00019,28.10545]
[1779345516004,29.51,77688.96,0.0,-0.55349,0.00019,28.10545]
[1779345516175,29.51,77688.96,0.0,-0.55348,0.00019,28.10547]
[1779345517388,29.51,77688.96,0.0,-0.55348,0.00019,28.10547]
[1779345517404,29.51,77688.96,0.0,-0.55348,0.00019,28.10547]
[1779345517443,29.51,77687.06,0.0,-0.55384,0.00019,28.10137]
[1779345520344,29.51,77687.2,0.0,-0.55381,0.00019,28.10173]
[1779345520450,29.51,77687.68,0.0,-0.55372,0.00019,28.10279]
[1779345522682,29.52,77687.27,0.0,-0.55379,0.00019,28.10195]
[1779345522705,29.52,77687.27,0.0,-0.55379,0.00019,28.10195]
[1779345528257,29.52,77689.01,0.0,-0.55345,0.00019,28.10587]
[1779345533292,29.53,77689.29,0.0,-0.55338,0.00019,28.10659]
[1779345539334,29.54,77689.52,0.0,-0.55332,0.00019,28.10722]
[1779345544369,29.54,77688.92,0.0,-0.55342,0.00019,28.10605]
[1779345547300,29.54,77688.72,0.0,-0.55346,0.00019,28.10566]
[1779345547517,29.55,77688.65,0.0,-0.55347,0.00019,28.10553]
[1779345550381,29.55,77688.06,0.0,-0.55357,0.00019,28.10431]
[1779345550443,29.55,77687.44,0.0,-0.55369,0.00019,28.10299]
[1779345555450,29.55,77685.92,0.0,-0.55396,0.00019,28.09979]
[1779345560479,29.56,77683.57,0.0,-0.55439,0.00019,28.09478]
[1779345565492,29.57,77683.12,0.0,-0.55446,0.00019,28.09393]
[1779345570517,29.57,77680.8,0.0,-0.55488,0.00019,28.08897]
[1779345575526,29.58,77680.8,0.0,-0.55488,0.00019,28.08585]
[1779345580528,29.59,77680.91,0.0,-0.55484,0.00019,28.08623]
[1779345585535,29.59,77681.49,0.0,-0.55472,0.00019,28.08764]
[1779345587087,29.59,77681.7,0.0,-0.55467,0.00019,28.08816]
[1779345587118,29.59,77681.7,0.0,-0.55467,0.00019,28.08816]
[1779345589170,29.6,77681.4,0.0,-0.55473,0.00019,28.08755]
[1779345589213,29.6,77681.4,0.0,-0.55473,0.00019,28.08755]
[1779345592246,29.6,77677.72,0.0,-0.55541,0.00019,28.0795]
[1779345592567,29.6,77677.27,0.0,-0.55549,0.00019,28.0785]
[1779345597574,29.6,77678.48,0.0,-0.55526,0.00019,28.08124]
[1779345602587,29.6,77677.88,0.0,-0.55537,0.00019,28.0799]
[1779345604505,29.6,77671.77,0.0,-0.55652,0.00019,28.06621]
[1779345609528,29.6,77671.19,0.0,-0.55663,0.00019,28.0649]
[1779345614534,29.6,77669.87,0.0,-0.55688,0.00019,28.0619]
[1779345619552,29.6,77668.94,0.0,-0.55706,0.00019,28.05977]
[1779345621837,29.6,77668.01,0.0,-0.55723,0.00019,28.05764]
[1779345622528,29.6,77668.19,0.0,-0.5572,0.00019,28.05805]
[1779345627545,29.6,77666.91,0.0,-0.55743,0.00019,28.05516]
[1779345630525,29.6,77660.99,0.0,-0.55855,0.00019,28.0415]
[1779345635556,29.6,77662.6,0.0,-0.55825,0.00019,28.04196]
[1779345639667,29.6,77663.05,0.0,-0.55817,0.00019,28.043]
[1779345639694,29.6,77663.05,0.0,-0.55817,0.00019,28.043]
[1779345639843,29.6,77663.05,0.0,-0.55817,0.00019,28.043]
[1779345640597,29.6,77659.81,0.0,-0.55878,0.00019,28.03547]
[1779345642595,29.6,77654.45,0.0,-0.55978,0.00019,28.02287]
[1779345647607,29.6,77651.22,0.0,-0.56039,0.00019,28.01514]
[1779345648674,29.6,77644.02,0.0,-0.56175,0.00019,27.99779]
[1779345651175,29.6,77644.17,0.0,-0.56172,0.00019,27.99811]
[1779345651538,29.6,77644.41,0.0,-0.56168,0.00019,27.99867]
[1779345656545,29.59,77646.45,0.0,-0.5613,0.00019,28.00352]
[1779345659666,29.59,77651.86,0.0,-0.5603,0.00019,28.01642]
[1779345664677,29.58,77657.59,0.0,-0.55924,0.00019,28.02983]
[1779345669687,29.58,77659.02,0.0,-0.55898,0.00019,28.03304]
[1779345672589,29.57,77658.8,0.0,-0.55903,0.00019,28.03247]
[1779345672641,29.57,77658.8,0.0,-0.55903,0.00019,28.03245]
[1779345672803,29.57,77658.8,0.0,-0.55903,0.00019,28.03245]
[1779345672840,29.57,77658.8,0.0,-0.55903,0.00019,28.03245]
[1779345672977,29.57,77658.8,0.0,-0.55903,0.00019,28.03245]
[1779345674284,29.57,77658.8,0.0,-0.55903,0.00019,28.03244]
[1779345674803,29.57,77658.8,0.0,-0.55903,0.00019,28.03244]
[1779345675287,29.57,77658.8,0.0,-0.55903,0.00019,28.03244]
[1779345675654,29.57,77658.8,0.0,-0.55903,0.00019,28.03244]
[1779345675346,29.57,77658.15,0.0,-0.55915,0.00019,28.0309]
[1779345676287,29.57,77658.15,0.0,-0.55915,0.00019,28.0309]
[1779345684353,29.57,77657.99,0.0,-0.55919,0.00019,28.03042]
[1779345685360,29.57,77650.45,0.0,-0.56061,0.00019,28.01253]
[1779345687970,29.57,77649.89,0.0,-0.56072,0.00019,28.01114]
[1779345688381,29.57,77649.26,0.0,-0.56084,0.00019,28.00961]
[1779345689435,29.57,77649.26,0.0,-0.56084,0.00019,28.00961]
[1779345693434,29.56,77647.49,0.0,-0.56119,0.00019,28.00199]
[1779345693534,29.56,77646.83,0.0,-0.56132,0.00019,28.00035]
[1779345700467,29.56,77646.41,0.0,-0.56141,0.00019,27.9992]
[1779345705503,29.55,77645.62,0.0,-0.56156,0.00019,27.99718]
[1779345710536,29.55,77646.37,0.0,-0.56144,0.00019,27.99887]
[1779345715571,29.54,77644.87,0.0,-0.56173,0.00019,27.99512]
[1779345720605,29.54,77642.68,0.0,-0.56215,0.00019,27.98966]
[1779345725641,29.53,77643.55,0.0,-0.56199,0.00019,27.99168]
[1779345732690,29.53,77644.77,0.0,-0.56178,0.00019,27.99451]
[1779345737726,29.53,77643.17,0.0,-0.56209,0.00019,27.9905]
[1779345741753,29.52,77648.95,0.0,-0.56101,0.00019,28.00447]
[1779345745801,29.52,77651.18,0.0,-0.56059,0.00019,28.00981]
[1779345746734,29.52,77648.34,0.0,-0.56113,0.00019,28.00297]
[1779345751735,29.52,77647.03,0.0,-0.56137,0.00019,27.9998]
[1779345756759,29.52,77648.03,0.0,-0.5612,0.00019,27.99891]
[1779345761771,29.52,77648.44,0.0,-0.56112,0.00019,27.99986]
[1779345766798,29.52,77649.87,0.0,-0.56086,0.00019,28.00326]
[1779345767996,29.52,77649.87,0.0,-0.56086,0.00019,28.00325]
[1779345772999,29.52,77650.85,0.0,-0.56068,0.00019,28.00556]
[1779345778002,29.51,77651.63,0.0,-0.56054,0.00019,28.00738]
[1779345783017,29.51,77653.96,0.0,-0.5601,0.00019,28.0129]
[1779345788031,29.51,77652.6,0.0,-0.56036,0.00019,28.0096]
[1779345793032,29.51,77652.63,0.0,-0.56036,0.00019,28.00963]
[1779345798050,29.51,77653.11,0.0,-0.56028,0.00019,28.01072]
[1779345803053,29.5,77653.84,0.0,-0.56014,0.00019,28.01242]
[1779345808058,29.5,77653.91,0.0,-0.56013,0.00019,28.01253]
[1779345813082,29.5,77653.05,0.0,-0.56031,0.00019,28.00716]
[1779345818089,29.5,77648.85,0.0,-0.5611,0.00019,27.99703]
[1779345822734,29.5,77643.53,0.0,-0.56211,0.00019,27.98406]
[1779345823395,29.5,77643.53,0.0,-0.56211,0.00019,27.98406]
[1779345823736,29.5,77631.42,0.0,-0.56438,0.00019,27.95395]
[1779345824793,29.5,77624.86,0.0,-0.56562,0.00019,27.93725]
[1779345827976,29.5,77623.8,0.0,-0.56582,0.00019,27.93453]
[1779345828814,29.5,77623.8,0.0,-0.56582,0.00019,27.93453]
[1779345829524,29.5,77623.8,0.0,-0.56582,0.00019,27.93453]
[1779345830333,29.5,77620.54,0.0,-0.56643,0.00019,27.92611]
[1779345830376,29.5,77620.54,0.0,-0.56643,0.00019,27.92611]
[1779345830396,29.5,77620.54,0.0,-0.56643,0.00019,27.92611]
[1779345830441,29.5,77620.54,0.0,-0.56643,0.00019,27.92611]
[1779345830572,29.5,77620.54,0.0,-0.56643,0.00019,27.92611]
[1779345830605,29.5,77620.54,0.0,-0.56643,0.00019,27.92611]
[1779345830610,29.5,77620.54,0.0,-0.56643,0.00019,27.92611]
[1779345830641,29.5,77620.54,0.0,-0.56643,0.00019,27.92611]
[1779345830666,29.5,77600.04,0.0,-0.57028,0.00019,27.8717]
[1779345832387,29.5,77595.71,0.0,-0.57109,0.00019,27.85985]
[1779345833061,29.5,77595.71,0.0,-0.57109,0.00019,27.85985]
[1779345833082,29.5,77595.71,0.0,-0.57109,0.00019,27.85985]
[1779345833139,29.5,77595.71,0.0,-0.57109,0.00019,27.85985]
[1779345833170,29.5,77595.71,0.0,-0.57109,0.00019,27.85985]
[1779345833394,29.5,77597.89,0.0,-0.57069,0.00019,27.8658]
[1779345835314,29.49,77598.74,0.0,-0.57053,0.00019,27.86809]
[1779345835358,29.49,77598.74,0.0,-0.57053,0.00019,27.86809]
[1779345835555,29.49,77598.74,0.0,-0.57053,0.00019,27.86809]
[1779345835570,29.49,77598.74,0.0,-0.57053,0.00019,27.86809]
[1779345835759,29.49,77598.74,0.0,-0.57053,0.00019,27.86809]
[1779345835640,29.49,77598.08,0.0,-0.57066,0.00019,27.86627]
[1779345837441,29.49,77598.08,0.0,-0.57066,0.00019,27.86624]
[1779345837465,29.49,77598.08,0.0,-0.57066,0.00019,27.86624]
[1779345837670,29.49,77597.74,0.0,-0.57072,0.00019,27.86527]
[1779345839439,29.49,77606.13,0.0,-0.56915,0.00019,27.888]
[1779345840783,29.49,77606.13,0.0,-0.56915,0.00019,27.888]
[1779345840814,29.49,77606.13,0.0,-0.56915,0.00019,27.888]
[1779345840734,29.49,77609.24,0.0,-0.56856,0.00019,27.89633]
[1779345846486,29.49,77604.55,0.0,-0.56944,0.00019,27.88384]
[1779345848501,29.5,77612.1,0.0,-0.56802,0.00019,27.90399]
[1779345850841,29.5,77613.18,0.0,-0.56782,0.00019,27.90684]
[1779345850862,29.5,77613.03,0.0,-0.56784,0.00019,27.90645]
[1779345851523,29.5,77615.52,0.0,-0.56738,0.00019,27.913]
[1779345856219,29.5,77613.76,0.0,-0.56771,0.00019,27.90838]
[1779345856559,29.5,77614.83,0.0,-0.56751,0.00019,27.91119]
[1779345861594,29.5,77614.19,0.0,-0.56762,0.00019,27.90952]
[1779345867636,29.5,77614.66,0.0,-0.56753,0.00019,27.91078]
[1779345872676,29.5,77613.36,0.0,-0.56778,0.00019,27.90412]
[1779345875694,29.5,77607.5,0.0,-0.56888,0.00019,27.88861]
[1779345880729,29.5,77609.21,0.0,-0.56856,0.00019,27.89323]
[1779345885764,29.5,77610.05,0.0,-0.56839,0.00019,27.89552]
[1779345890798,29.5,77611.53,0.0,-0.56811,0.00019,27.89949]
[1779345895835,29.51,77611.78,0.0,-0.56806,0.00019,27.9002]
[1779345900870,29.51,77610.96,0.0,-0.56821,0.00019,27.89808]
[1779345905905,29.51,77609.83,0.0,-0.56842,0.00019,27.89513]
[1779345912170,29.51,77610.69,0.0,-0.56825,0.00019,27.89745]
[1779345917800,29.51,77610.26,0.0,-0.56833,0.00019,27.89639]
[1779345925038,29.51,77610.18,0.0,-0.56834,0.00019,27.89624]
[1779345930508,29.52,77609.65,0.0,-0.56843,0.00019,27.89486]
[1779345930576,29.52,77601.97,0.0,-0.56987,0.00019,27.8743]
[1779345932089,29.52,77600.24,0.0,-0.57021,0.00019,27.86637]
[1779345937940,29.52,77600.09,0.0,-0.57022,0.00019,27.86608]
[1779345941275,29.52,77598.96,0.0,-0.57043,0.00019,27.86305]
[1779345941311,29.52,77598.96,0.0,-0.57043,0.00019,27.86305]
[1779345947194,29.53,77600.61,0.0,-0.57011,0.00019,27.86769]
[1779345951017,29.53,77600.2,0.0,-0.57018,0.00019,27.86664]
[1779345951037,29.53,77600.2,0.0,-0.57018,0.00019,27.86664]
[1779345951797,29.53,77600.2,0.0,-0.57018,0.00019,27.86664]
[1779345951898,29.53,77594.39,0.0,-0.57127,0.00019,27.85084]
[1779345955249,29.53,77588.45,0.0,-0.57238,0.00019,27.83441]
[1779345960285,29.53,77586.78,0.0,-0.57268,0.00019,27.82994]
[1779345964317,29.54,77577.7,0.0,-0.57438,0.00019,27.80438]
[1779345970565,29.53,77580.29,0.0,-0.57389,0.00019,27.81171]
[1779345970582,29.53,77588.11,0.0,-0.57243,0.00019,27.83364]
[1779345973380,29.53,77591.63,0.0,-0.57177,0.00019,27.84336]
[1779345978415,29.53,77591.59,0.0,-0.57179,0.00019,27.84311]
[1779345979077,29.53,77591.59,0.0,-0.57179,0.00019,27.84311]
[1779345979421,29.53,77592.42,0.0,-0.57164,0.00019,27.84537]
[1779345983787,29.53,77592.2,0.0,-0.57169,0.00019,27.84469]
[1779345983889,29.53,77592.81,0.0,-0.57157,0.00019,27.84635]
[1779345989491,29.52,77593.86,0.0,-0.57138,0.00019,27.84915]
[1779345991716,29.52,77593.77,0.0,-0.5714,0.00019,27.84889]
[1779345991818,29.52,77593.96,0.0,-0.57138,0.00019,27.84609]
[1779345998370,29.53,77595.27,0.0,-0.57112,0.00019,27.84987]
[1779346001631,29.53,77604.91,0.0,-0.56931,0.00019,27.8761]
[1779346004597,29.53,77611.31,0.0,-0.5681,0.00019,27.89321]
[1779346009907,29.53,77610.26,0.0,-0.56829,0.00019,27.8905]
[1779346015675,29.54,77603.46,0.0,-0.56955,0.00019,27.87251]
[1779346020712,29.54,77604.67,0.0,-0.56931,0.00019,27.8759]
[1779346023732,29.55,77598.93,0.0,-0.57038,0.00019,27.86049]
[1779346028767,29.55,77600.38,0.0,-0.5701,0.00019,27.86459]
[1779346030350,29.55,77600.51,0.0,-0.57007,0.00019,27.86497]
[1779346033803,29.55,77605.48,0.0,-0.56913,0.00019,27.87847]
[1779346038838,29.56,77600.7,0.0,-0.57002,0.00019,27.86574]
[1779346043873,29.56,77606.45,0.0,-0.56893,0.00019,27.88134]
[1779346048907,29.57,77601.31,0.0,-0.56988,0.00019,27.86771]
[1779346053945,29.57,77597.7,0.0,-0.57055,0.00019,27.85477]
[1779346055867,29.57,77592.88,0.0,-0.57145,0.00019,27.84166]
[1779346056966,29.57,77584.27,0.0,-0.57306,0.00019,27.81776]
[1779346062002,29.57,77579.62,0.0,-0.57393,0.00019,27.80466]
[1779346063008,29.57,77573.84,0.0,-0.57501,0.00019,27.78821]
[1779346065032,29.57,77568.87,0.0,-0.57594,0.00019,27.77392]
[1779346066505,29.57,77567.48,0.0,-0.57619,0.00019,27.7699]
[1779346066609,29.57,77567.48,0.0,-0.57619,0.00019,27.7699]
[1779346066647,29.57,77567.48,0.0,-0.57619,0.00019,27.7699]
[1779346067049,29.57,77566.38,0.0,-0.5764,0.00019,27.76671]
[1779346067130,29.57,77566.38,0.0,-0.5764,0.00019,27.76671]
[1779346067149,29.57,77566.38,0.0,-0.5764,0.00019,27.76671]
[1779346067222,29.57,77566.38,0.0,-0.5764,0.00019,27.76671]
[1779346068057,29.57,77562.94,0.0,-0.57704,0.00019,27.75669]
[1779346069110,29.58,77562.0,0.0,-0.57721,0.00019,27.75395]
[1779346069138,29.58,77562.0,0.0,-0.57721,0.00019,27.75395]
[1779346069252,29.58,77562.0,0.0,-0.57721,0.00019,27.75395]
[1779346070072,29.58,77561.94,0.0,-0.57722,0.00019,27.75379]
[1779346075107,29.58,77564.6,0.0,-0.57672,0.00019,27.76165]
[1779346080400,29.58,77564.25,0.0,-0.57678,0.00019,27.76067]
[1779346084480,29.58,77566.64,0.0,-0.57634,0.00019,27.76767]
[1779346085487,29.58,77552.35,0.0,-0.579,0.00019,27.72552]
[1779346086514,29.58,77552.35,0.0,-0.579,0.00019,27.72552]
[1779346086547,29.58,77544.08,0.0,-0.58054,0.00019,27.70056]
[1779346088999,29.58,77532.54,0.0,-0.58269,0.00019,27.66505]
[1779346089211,29.58,77532.54,0.0,-0.58269,0.00019,27.66505]
[1779346091532,29.58,77531.26,0.0,-0.58293,0.00019,27.66106]
[1779346091940,29.58,77531.26,0.0,-0.58293,0.00019,27.66106]
[1779346092023,29.58,77531.26,0.0,-0.58293,0.00019,27.66106]
[1779346092096,29.58,77527.61,0.0,-0.58361,0.00019,27.64963]
[1779346092214,29.58,77527.61,0.0,-0.58361,0.00019,27.64963]
[1779346092445,29.58,77527.61,0.0,-0.58361,0.00019,27.64963]
[1779346092543,29.58,77527.61,0.0,-0.58361,0.00019,27.64963]
[1779346092708,29.58,77527.61,0.0,-0.58361,0.00019,27.64963]
[1779346092866,29.58,77527.61,0.0,-0.58361,0.00019,27.64963]
[1779346092954,29.58,77504.64,0.0,-0.58788,0.00019,27.57589]
[1779346093121,29.58,77504.64,0.0,-0.58788,0.00019,27.57589]
[1779346093343,29.58,77504.64,0.0,-0.58788,0.00019,27.57589]
[1779346093403,29.58,77504.64,0.0,-0.58788,0.00019,27.57589]
[1779346093616,29.58,77504.64,0.0,-0.58788,0.00019,27.57589]
[1779346093868,29.58,77504.64,0.0,-0.58788,0.00019,27.57589]
[1779346093894,29.58,77504.64,0.0,-0.58788,0.00019,27.57589]
[1779346093994,29.58,77494.42,0.0,-0.58976,0.00019,27.54234]
[1779346094825,29.58,77494.42,0.0,-0.58976,0.00019,27.54234]
[1779346094905,29.59,77502.99,0.0,-0.58815,0.00019,27.57113]
[1779346095283,29.59,77502.99,0.0,-0.58815,0.00019,27.57113]
[1779346095327,29.59,77502.99,0.0,-0.58815,0.00019,27.57113]
[1779346095443,29.59,77502.99,0.0,-0.58815,0.00019,27.57113]
[1779346095490,29.6,77511.91,0.0,-0.58647,0.00019,27.60049]
[1779346096268,29.6,77511.91,0.0,-0.58647,0.00019,27.6005]
[1779346097138,29.6,77511.91,0.0,-0.58647,0.00019,27.6005]
[1779346097152,29.6,77511.91,0.0,-0.58647,0.00019,27.6005]
[1779346097411,29.6,77511.91,0.0,-0.58647,0.00019,27.6005]
[1779346097927,29.6,77524.66,0.0,-0.5841,0.00019,27.64124]
[1779346099082,29.6,77530.53,0.0,-0.58302,0.00019,27.65954]
[1779346100294,29.6,77538.06,0.0,-0.58162,0.00019,27.68285]
[1779346101884,29.6,77538.06,0.0,-0.58162,0.00019,27.68285]
[1779346101930,29.6,77538.14,0.0,-0.5816,0.00019,27.68309]
[1779346105328,29.59,77543.7,0.0,-0.58057,0.00019,27.70005]
[1779346106919,29.59,77543.7,0.0,-0.58057,0.00019,27.70005]
[1779346106943,29.59,77543.7,0.0,-0.58057,0.00019,27.70005]
[1779346113331,29.59,77546.37,0.0,-0.58009,0.00019,27.70474]
[1779346114487,29.59,77546.23,0.0,-0.58012,0.00019,27.70427]
[1779346114525,29.59,77546.23,0.0,-0.58012,0.00019,27.70427]
[1779346116405,29.59,77554.62,0.0,-0.57856,0.00019,27.72943]
[1779346118453,29.59,77557.69,0.0,-0.57799,0.00019,27.73853]
[1779346118480,29.59,77557.69,0.0,-0.57799,0.00019,27.73853]
[1779346118508,29.59,77563.27,0.0,-0.57695,0.00019,27.75493]
[1779346122447,29.59,77557.84,0.0,-0.57797,0.00019,27.73886]
[1779346126000,29.59,77556.87,0.0,-0.57815,0.00019,27.73593]
[1779346127482,29.58,77540.74,0.0,-0.58116,0.00019,27.68724]
[1779346128489,29.58,77536.12,0.0,-0.58203,0.00019,27.673]
[1779346131510,29.58,77542.84,0.0,-0.58078,0.00019,27.69359]
[1779346132670,29.58,77542.84,0.0,-0.58078,0.00019,27.69359]
[1779346132673,29.58,77545.55,0.0,-0.58027,0.00019,27.70181]
[1779346138560,29.58,77544.81,0.0,-0.58042,0.00019,27.6994]
[1779346143664,29.58,77543.17,0.0,-0.58073,0.00019,27.69435]
[1779346149637,29.57,77543.71,0.0,-0.58065,0.00019,27.69575]
[1779346154674,29.57,77544.57,0.0,-0.5805,0.00019,27.69821]
[1779346159708,29.56,77545.87,0.0,-0.58027,0.00019,27.702]
[1779346164743,29.56,77542.74,0.0,-0.58086,0.00019,27.6923]
[1779346169796,29.56,77543.2,0.0,-0.58079,0.00019,27.69357]
[1779346169864,29.56,77531.64,0.0,-0.58295,0.00019,27.65785]
[1779346172164,29.55,77528.43,0.0,-0.58356,0.00019,27.64443]
[1779346173007,29.55,77528.43,0.0,-0.58356,0.00019,27.64443]
[1779346173044,29.55,77528.43,0.0,-0.58356,0.00019,27.64443]
[1779346173087,29.55,77515.79,0.0,-0.58591,0.00019,27.60422]
[1779346174813,29.55,77514.46,0.0,-0.58616,0.00019,27.59995]
[1779346179848,29.55,77514.84,0.0,-0.58609,0.00019,27.60112]
[1779346182869,29.55,77522.51,0.0,-0.58467,0.00019,27.62563]
[1779346187904,29.55,77523.63,0.0,-0.58446,0.00019,27.6291]
[1779346192941,29.55,77521.93,0.0,-0.58479,0.00019,27.62363]
[1779346196163,29.55,77527.63,0.0,-0.58373,0.00019,27.64161]
[1779346199195,29.55,77538.82,0.0,-0.58164,0.00019,27.67641]
[1779346200997,29.55,77545.58,0.0,-0.58039,0.00019,27.69708]
[1779346203010,29.55,77539.18,0.0,-0.58158,0.00019,27.67742]
[1779346208052,29.54,77538.03,0.0,-0.58181,0.00019,27.67376]
[1779346213085,29.54,77538.86,0.0,-0.58166,0.00019,27.67617]
[1779346218120,29.54,77538.31,0.0,-0.58177,0.00019,27.67436]
[1779346223157,29.53,77538.04,0.0,-0.58183,0.00019,27.67344]
[1779346227183,29.53,77532.51,0.0,-0.58287,0.00019,27.65619]
[1779346229198,29.53,77528.02,0.0,-0.58371,0.00019,27.64207]
[1779346234232,29.53,77531.63,0.0,-0.58305,0.00019,27.65002]
[1779346239267,29.53,77534.74,0.0,-0.58247,0.00019,27.65965]
[1779346242287,29.53,77526.37,0.0,-0.58404,0.00019,27.63338]
[1779346244647,29.53,77523.53,0.0,-0.58457,0.00019,27.62438]
[1779346250142,29.53,77524.68,0.0,-0.58435,0.00019,27.62803]
[1779346254217,29.53,77523.53,0.0,-0.58456,0.00019,27.6244]
[1779346254247,29.53,77523.53,0.0,-0.58456,0.00019,27.6244]
[1779346254249,29.53,77523.53,0.0,-0.58456,0.00019,27.6244]
[1779346254349,29.53,77523.53,0.0,-0.58456,0.00019,27.6244]
[1779346254366,29.53,77523.53,0.0,-0.58456,0.00019,27.6244]
[1779346254425,29.53,77522.42,0.0,-0.58477,0.00019,27.62088]
[1779346260212,29.53,77517.46,0.0,-0.58569,0.00019,27.60505]
[1779346265458,29.53,77520.05,0.0,-0.5852,0.00019,27.61344]
[1779346270499,29.53,77518.54,0.0,-0.58548,0.00019,27.60867]
[1779346275528,29.53,77519.3,0.0,-0.58533,0.00019,27.61118]
[1779346281571,29.54,77519.63,0.0,-0.58527,0.00019,27.61234]
[1779346286608,29.54,77516.59,0.0,-0.58583,0.00019,27.6027]
[1779346291684,29.54,77517.0,0.0,-0.58575,0.00019,27.60084]
[1779346298693,29.54,77516.17,0.0,-0.5859,0.00019,27.59834]
[1779346302720,29.55,77509.83,0.0,-0.58707,0.00019,27.57791]
[1779346307755,29.55,77507.85,0.0,-0.58743,0.00019,27.5716]
[1779346312790,29.55,77506.37,0.0,-0.58769,0.00019,27.5669]
[1779346317825,29.56,77504.94,0.0,-0.58795,0.00019,27.56236]
[1779346322860,29.56,77505.77,0.0,-0.58779,0.00019,27.56522]
[1779346327894,29.56,77505.46,0.0,-0.58784,0.00019,27.56433]
[1779346332932,29.56,77503.53,0.0,-0.58819,0.00019,27.55812]
[1779346337965,29.57,77501.52,0.0,-0.58855,0.00019,27.55163]
[1779346344012,29.57,77501.39,0.0,-0.58857,0.00019,27.55137]
[1779346349047,29.57,77501.12,0.0,-0.58861,0.00019,27.55062]
[1779346350996,29.57,77501.11,0.0,-0.58861,0.00019,27.55061]
[1779346351076,29.57,77510.02,0.0,-0.58696,0.00019,27.57651]
[1779346352739,29.57,77509.83,0.0,-0.587,0.00019,27.57591]
[1779346353195,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346353544,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346353663,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346353732,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346353924,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346353949,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346354048,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346354089,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346354116,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346354148,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346354182,29.57,77531.19,0.0,-0.58302,0.00019,27.644]
[1779346354244,29.57,77544.53,0.0,-0.58053,0.00019,27.68513]
[1779346355089,29.57,77544.53,0.0,-0.58053,0.00019,27.68514]
[1779346355822,29.57,77544.53,0.0,-0.58053,0.00019,27.68514]
[1779346355863,29.57,77544.53,0.0,-0.58053,0.00019,27.68514]
[1779346356018,29.57,77544.53,0.0,-0.58053,0.00019,27.68514]
[1779346356097,29.57,77544.4,0.0,-0.58055,0.00019,27.68475]
[1779346361132,29.57,77549.02,0.0,-0.57969,0.00019,27.69874]
[1779346366167,29.57,77550.32,0.0,-0.57945,0.00019,27.70262]
[1779346371203,29.57,77554.96,0.0,-0.57859,0.00019,27.71648]
[1779346376244,29.57,77555.23,0.0,-0.57854,0.00019,27.71723]
[1779346381278,29.57,77554.41,0.0,-0.5787,0.00019,27.71473]
[1779346386310,29.57,77555.74,0.0,-0.57846,0.00019,27.71864]
[1779346391346,29.57,77554.68,0.0,-0.57866,0.00019,27.71543]
[1779346396381,29.57,77556.53,0.0,-0.57832,0.00019,27.72089]
[1779346401419,29.56,77558.46,0.0,-0.57796,0.00019,27.72653]
[1779346406457,29.56,77563.02,0.0,-0.57712,0.00019,27.73977]
[1779346411491,29.56,77564.85,0.0,-0.5768,0.00019,27.74176]
[1779346416559,29.55,77560.68,0.0,-0.57758,0.00019,27.72942]
[1779346421599,29.55,77559.72,0.0,-0.57777,0.00019,27.72652]
[1779346423365,29.55,77559.72,0.0,-0.57777,0.00019,27.72652]
[1779346425424,29.55,77553.22,0.0,-0.57898,0.00019,27.70714]
[1779346430451,29.55,77553.98,0.0,-0.57884,0.00019,27.7094]
[1779346435453,29.55,77555.34,0.0,-0.57859,0.00019,27.71342]
[1779346436403,29.55,77556.04,0.0,-0.57846,0.00019,27.7155]
[1779346438395,29.55,77561.07,0.0,-0.57752,0.00019,27.73038]
[1779346439425,29.55,77570.67,0.0,-0.57573,0.00019,27.75838]
[1779346440485,29.55,77571.33,0.0,-0.57561,0.00019,27.76026]
[1779346445507,29.55,77570.26,0.0,-0.57582,0.00019,27.75704]
[1779346450518,29.54,77568.76,0.0,-0.57611,0.00019,27.75256]
[1779346453514,29.54,77574.01,0.0,-0.57513,0.00019,27.76767]
[1779346458531,29.54,77576.01,0.0,-0.57476,0.00019,27.77336]
[1779346461399,29.54,77570.76,0.0,-0.57574,0.00019,27.75823]
[1779346466427,29.54,77568.19,0.0,-0.57623,0.00019,27.75076]
[1779346468527,29.54,77563.03,0.0,-0.57719,0.00019,27.73568]
[1779346473547,29.54,77559.65,0.0,-0.57783,0.00019,27.72246]
[1779346478557,29.54,77560.71,0.0,-0.57763,0.00019,27.72564]
[1779346483584,29.54,77561.18,0.0,-0.57754,0.00019,27.72708]
[1779346488597,29.54,77561.38,0.0,-0.5775,0.00019,27.72771]
[1779346489565,29.54,77561.17,0.0,-0.57753,0.00019,27.72711]
[1779346495120,29.54,77558.03,0.0,-0.57812,0.00019,27.71787]
[1779346496416,29.54,77558.03,0.0,-0.57812,0.00019,27.71787]
[1779346496432,29.54,77558.03,0.0,-0.57812,0.00019,27.71787]
[1779346500189,29.54,77551.76,0.0,-0.57929,0.00019,27.69916]
[1779346500244,29.54,77546.61,0.0,-0.58025,0.00019,27.68357]
[1779346503176,29.54,77538.56,0.0,-0.58176,0.00019,27.65886]
[1779346508212,29.54,77533.84,0.0,-0.58265,0.00019,27.64417]
[1779346512239,29.54,77539.47,0.0,-0.5816,0.00019,27.66156]
[1779346517274,29.54,77537.59,0.0,-0.58195,0.00019,27.65571]
[1779346522311,29.54,77533.12,0.0,-0.58279,0.00019,27.64178]
[1779346527344,29.54,77533.75,0.0,-0.58267,0.00019,27.64371]
[1779346527976,29.54,77533.75,0.0,-0.58267,0.00019,27.64371]
[1779346527996,29.54,77533.75,0.0,-0.58267,0.00019,27.64371]
[1779346533387,29.54,77525.53,0.0,-0.58422,0.00019,27.61457]
[1779346538422,29.54,77523.73,0.0,-0.58455,0.00019,27.60889]
[1779346543456,29.54,77523.16,0.0,-0.58466,0.00019,27.60711]
[1779346544928,29.54,77524.92,0.0,-0.58433,0.00019,27.6127]
[1779346544992,29.54,77524.92,0.0,-0.58433,0.00019,27.6127]
[1779346545474,29.54,77524.81,0.0,-0.58435,0.00019,27.61235]
[1779346546478,29.54,77516.71,0.0,-0.58586,0.00019,27.58649]
[1779346548492,29.54,77511.9,0.0,-0.58675,0.00019,27.57097]
[1779346553527,29.54,77513.69,0.0,-0.58641,0.00019,27.57687]
[1779346555316,29.54,77514.44,0.0,-0.58627,0.00019,27.57931]
[1779346560578,29.54,77513.12,0.0,-0.58651,0.00019,27.57513]
[1779346561587,29.54,77508.44,0.0,-0.58738,0.00019,27.55993]
[1779346562420,29.54,77508.44,0.0,-0.58738,0.00019,27.55993]
[1779346562594,29.54,77502.29,0.0,-0.58853,0.00019,27.53976]
[1779346564607,29.54,77499.06,0.0,-0.58912,0.00019,27.52913]
[1779346569646,29.55,77501.57,0.0,-0.58864,0.00019,27.53766]
[1779346574678,29.55,77500.5,0.0,-0.58883,0.00019,27.53428]
[1779346579286,29.55,77500.47,0.0,-0.58883,0.00019,27.53428]
[1779346582479,29.56,77505.51,0.0,-0.58789,0.00019,27.55101]
[1779346588171,29.56,77507.43,0.0,-0.58752,0.00019,27.5574]
[1779346588291,29.56,77507.43,0.0,-0.58752,0.00019,27.5574]
[1779346589548,29.56,77508.18,0.0,-0.58738,0.00019,27.55987]
[1779346589984,29.56,77512.29,0.0,-0.58662,0.00019,27.57325]
[1779346595826,29.56,77518.39,0.0,-0.58549,0.00019,27.58964]
[1779346599854,29.56,77524.76,0.0,-0.5843,0.00019,27.60994]
[1779346604895,29.56,77526.59,0.0,-0.58396,0.00019,27.61571]
[1779346609930,29.56,77526.36,0.0,-0.584,0.00019,27.61498]
[1779346614966,29.56,77528.54,0.0,-0.5836,0.00019,27.62186]
[1779346621013,29.56,77529.93,0.0,-0.58333,0.00019,27.62625]
[1779346627050,29.56,77531.88,0.0,-0.58297,0.00019,27.6324]
[1779346629064,29.56,77525.69,0.0,-0.58412,0.00019,27.61298]
[1779346634098,29.56,77530.73,0.0,-0.58318,0.00019,27.6289]
[1779346639420,29.56,77532.16,0.0,-0.58291,0.00019,27.63338]
[1779346645177,29.56,77533.05,0.0,-0.58274,0.00019,27.63619]
[1779346650212,29.56,77536.26,0.0,-0.58214,0.00019,27.64616]
[1779346650874,29.56,77536.26,0.0,-0.58214,0.00019,27.64616]
[1779346656256,29.56,77539.7,0.0,-0.58151,0.00019,27.65343]
[1779346661291,29.56,77538.31,0.0,-0.58177,0.00019,27.64917]
[1779346666326,29.56,77538.59,0.0,-0.58172,0.00019,27.65005]
[1779346671683,29.57,77539.9,0.0,-0.58147,0.00019,27.65414]
[1779346675229,29.57,77547.85,0.0,-0.57998,0.00019,27.67843]
[1779346675692,29.57,77547.78,0.0,-0.57999,0.00019,27.67822]
[1779346680770,29.57,77547.22,0.0,-0.5801,0.00019,27.67654]
[1779346680786,29.57,77547.22,0.0,-0.5801,0.00019,27.67654]
[1779346682108,29.57,77548.47,0.0,-0.57986,0.00019,27.68032]
[1779346682465,29.57,77553.61,0.0,-0.5789,0.00019,27.69577]
[1779346684459,29.57,77557.48,0.0,-0.57818,0.00019,27.70728]
[1779346689494,29.57,77554.9,0.0,-0.57867,0.00019,27.69952]
[1779346694529,29.56,77552.28,0.0,-0.57917,0.00019,27.69159]
[1779346696543,29.56,77544.0,0.0,-0.58072,0.00019,27.66651]
[1779346698557,29.56,77541.53,0.0,-0.58118,0.00019,27.65894]
[1779346703592,29.56,77542.64,0.0,-0.58097,0.00019,27.66228]
[1779346708629,29.56,77546.23,0.0,-0.58031,0.00019,27.67313]
[1779346713663,29.56,77544.23,0.0,-0.5807,0.00019,27.66364]
[1779346718700,29.55,77545.15,0.0,-0.58054,0.00019,27.66633]
[1779346723736,29.55,77545.71,0.0,-0.58044,0.00019,27.66792]
[1779346728770,29.55,77547.11,0.0,-0.58019,0.00019,27.67207]
[1779346733536,29.55,77554.0,0.0,-0.57891,0.00019,27.6927]
[1779346738842,29.54,77555.99,0.0,-0.57855,0.00019,27.69844]
[1779346743877,29.54,77554.34,0.0,-0.57887,0.00019,27.69334]
[1779346748910,29.53,77553.04,0.0,-0.57913,0.00019,27.68928]
[1779346753947,29.53,77553.6,0.0,-0.57903,0.00019,27.69078]
[1779346758981,29.52,77550.79,0.0,-0.57957,0.00019,27.68214]
[1779346764017,29.52,77550.6,0.0,-0.57962,0.00019,27.68138]
[1779346770060,29.51,77550.9,0.0,-0.57958,0.00019,27.68205]
[1779346775094,29.51,77547.61,0.0,-0.58022,0.00019,27.66861]
[1779346781136,29.51,77547.13,0.0,-0.58032,0.00019,27.66694]
[1779346786171,29.5,77549.9,0.0,-0.57982,0.00019,27.67517]
[1779346791206,29.5,77550.02,0.0,-0.57981,0.00019,27.67535]
[1779346796241,29.49,77549.22,0.0,-0.57997,0.00019,27.67274]
[1779346801291,29.49,77549.56,0.0,-0.57992,0.00019,27.6736]
[1779346802293,29.49,77542.65,0.0,-0.58122,0.00019,27.65247]
[1779346803304,29.49,77535.72,0.0,-0.58252,0.00019,27.631]
[1779346805319,29.49,77534.2,0.0,-0.5828,0.00019,27.62621]
[1779346810333,29.48,77535.72,0.0,-0.58252,0.00019,27.63087]
[1779346814381,29.48,77529.97,0.0,-0.5836,0.00019,27.6128]
[1779346815387,29.48,77521.29,0.0,-0.58523,0.00019,27.58523]
[1779346815955,29.48,77521.29,0.0,-0.58523,0.00019,27.58523]
[1779346816004,29.48,77521.29,0.0,-0.58523,0.00019,27.58523]
[1779346816034,29.48,77521.29,0.0,-0.58523,0.00019,27.58523]
[1779346816399,29.48,77517.39,0.0,-0.58595,0.00019,27.57269]
[1779346817130,29.48,77517.39,0.0,-0.58595,0.00019,27.57269]
[1779346817162,29.48,77517.39,0.0,-0.58595,0.00019,27.57269]
[1779346817401,29.48,77513.85,0.0,-0.58662,0.00019,27.56124]
[1779346822438,29.48,77511.96,0.0,-0.58696,0.00019,27.55515]
[1779346827472,29.49,77504.37,0.0,-0.58838,0.00019,27.53033]
[1779346832508,29.49,77506.14,0.0,-0.58805,0.00019,27.53297]
[1779346837542,29.49,77507.74,0.0,-0.58774,0.00019,27.53834]
[1779346843583,29.49,77507.74,0.0,-0.58774,0.00019,27.53847]
[1779346848618,29.49,77507.11,0.0,-0.58785,0.00019,27.53651]
[1779346851956,29.5,77509.65,0.0,-0.58737,0.00019,27.5449]
[1779346854118,29.5,77510.8,0.0,-0.58715,0.00019,27.54869]
[1779346854661,29.5,77513.77,0.0,-0.5866,0.00019,27.55837]
[1779346860277,29.5,77517.05,0.0,-0.58598,0.00019,27.56902]
[1779346865741,29.5,77519.67,0.0,-0.58549,0.00019,27.57754]
[1779346870775,29.5,77522.74,0.0,-0.58491,0.00019,27.5874]
[1779346876360,29.5,77524.57,0.0,-0.58457,0.00019,27.59325]
[1779346877823,29.5,77529.58,0.0,-0.58363,0.00019,27.60911]
[1779346882859,29.5,77533.94,0.0,-0.58282,0.00019,27.62275]
[1779346887893,29.5,77534.8,0.0,-0.58266,0.00019,27.6254]
[1779346892930,29.5,77539.34,0.0,-0.58182,0.00019,27.63616]
[1779346893630,29.5,77539.34,0.0,-0.58182,0.00019,27.63616]
[1779346893662,29.5,77539.34,0.0,-0.58182,0.00019,27.63616]
[1779346893936,29.5,77545.03,0.0,-0.58076,0.00019,27.65365]
[1779346895950,29.5,77551.73,0.0,-0.5795,0.00019,27.67398]
[1779346896364,29.5,77551.73,0.0,-0.5795,0.00019,27.67398]
[1779346897041,29.5,77554.4,0.0,-0.579,0.00019,27.682]
[1779346897062,29.5,77554.4,0.0,-0.579,0.00019,27.682]
[1779346898840,29.5,77556.43,0.0,-0.57862,0.00019,27.68807]
[1779346898971,29.5,77558.24,0.0,-0.57829,0.00019,27.69345]
[1779346902421,29.5,77567.94,0.0,-0.57647,0.00019,27.72196]
[1779346908120,29.49,77572.37,0.0,-0.57565,0.00019,27.73472]
[1779346914145,29.49,77576.09,0.0,-0.57496,0.00019,27.74533]
[1779346919373,29.49,77572.47,0.0,-0.57565,0.00019,27.73479]
[1779346919499,29.49,77567.06,0.0,-0.57667,0.00019,27.71903]
[1779346921058,29.49,77567.06,0.0,-0.57667,0.00019,27.71901]
[1779346921137,29.49,77565.76,0.0,-0.57691,0.00019,27.71518]
[1779346926161,29.48,77565.93,0.0,-0.57689,0.00019,27.71561]
[1779346931198,29.48,77566.2,0.0,-0.57684,0.00019,27.7163]
[1779346936230,29.48,77567.35,0.0,-0.57663,0.00019,27.71962]
[1779346941266,29.48,77570.82,0.0,-0.57598,0.00019,27.72968]
[1779346946300,29.48,77570.71,0.0,-0.57601,0.00019,27.72931]
[1779346948840,29.48,77571.88,0.0,-0.57579,0.00019,27.73269]
[1779346948939,29.48,77576.91,0.0,-0.57485,0.00019,27.74717]
[1779346954357,29.47,77583.56,0.0,-0.57361,0.00019,27.76271]
[1779346959396,29.47,77583.46,0.0,-0.57364,0.00019,27.76232]
[1779346963423,29.47,77578.25,0.0,-0.57463,0.00019,27.7474]
[1779346966444,29.47,77571.34,0.0,-0.57593,0.00019,27.72738]
[1779346967450,29.47,77565.71,0.0,-0.57699,0.00019,27.71091]
[1779346969465,29.46,77560.43,0.0,-0.57799,0.00019,27.69527]
[1779346974500,29.46,77557.56,0.0,-0.57853,0.00019,27.68661]
[1779346979536,29.46,77555.48,0.0,-0.57893,0.00019,27.68028]
[1779346983564,29.46,77548.3,0.0,-0.58028,0.00019,27.65849]
[1779346987348,29.46,77546.89,0.0,-0.58055,0.00019,27.65414]
[1779346988320,29.46,77546.22,0.0,-0.58068,0.00019,27.65207]
[1779346988615,29.46,77533.7,0.0,-0.58302,0.00019,27.6133]
[1779346990613,29.46,77530.31,0.0,-0.58366,0.00019,27.60263]
[1779346995685,29.45,77531.38,0.0,-0.58346,0.00019,27.60599]
[1779346997189,29.45,77532.78,0.0,-0.5832,0.00019,27.61038]
[1779346997215,29.45,77532.78,0.0,-0.5832,0.00019,27.61038]
[1779347002697,29.45,77530.6,0.0,-0.58361,0.00019,27.6035]
[1779347007732,29.45,77532.7,0.0,-0.58322,0.00019,27.61009]
[1779347008990,29.45,77539.09,0.0,-0.58202,0.00019,27.63003]
[1779347009128,29.45,77539.09,0.0,-0.58202,0.00019,27.63003]
[1779347010753,29.45,77544.16,0.0,-0.58107,0.00019,27.64569]
[1779347015787,29.46,77544.53,0.0,-0.581,0.00019,27.64361]
[1779347016794,29.46,77537.11,0.0,-0.58239,0.00019,27.62069]
[1779347018808,29.46,77534.89,0.0,-0.58281,0.00019,27.61376]
[1779347023843,29.46,77535.0,0.0,-0.58279,0.00019,27.61412]
[1779347025970,29.46,77536.29,0.0,-0.58254,0.00019,27.61815]
[1779347026007,29.46,77536.29,0.0,-0.58254,0.00019,27.61815]
[1779347026038,29.46,77546.2,0.0,-0.58069,0.00019,27.64875]
[1779347027872,29.46,77549.62,0.0,-0.58005,0.00019,27.65916]
[1779347032907,29.45,77551.47,0.0,-0.57971,0.00019,27.66467]
[1779347037942,29.45,77551.71,0.0,-0.57967,0.00019,27.66529]
[1779347042977,29.45,77553.57,0.0,-0.57933,0.00019,27.67081]
[1779347044089,29.45,77558.74,0.0,-0.57836,0.00019,27.68629]
[1779347049816,29.45,77559.96,0.0,-0.57814,0.00019,27.68981]
[1779347054055,29.44,77552.71,0.0,-0.57951,0.00019,27.66796]
[1779347059090,29.44,77550.83,0.0,-0.57987,0.00019,27.66217]
[1779347065132,29.44,77549.84,0.0,-0.58006,0.00019,27.65905]
[1779347070168,29.44,77548.25,0.0,-0.58037,0.00019,27.65411]
[1779347072181,29.43,77542.05,0.0,-0.58154,0.00019,27.63172]
[1779347077217,29.43,77542.55,0.0,-0.58146,0.00019,27.63316]
[1779347082252,29.43,77541.69,0.0,-0.58162,0.00019,27.6304]
[1779347087914,29.43,77538.29,0.0,-0.58227,0.00019,27.61978]
[1779347087955,29.43,77538.29,0.0,-0.58227,0.00019,27.61978]
[1779347090961,29.43,77532.72,0.0,-0.58331,0.00019,27.60232]
[1779347090982,29.43,77532.72,0.0,-0.58331,0.00019,27.60232]
[1779347090993,29.43,77524.68,0.0,-0.58482,0.00019,27.57684]
[1779347096107,29.43,77526.88,0.0,-0.58441,0.00019,27.58388]
[1779347101184,29.43,77529.72,0.0,-0.58387,0.00019,27.59292]
[1779347101472,29.43,77535.04,0.0,-0.58288,0.00019,27.60966]
[1779347103486,29.43,77540.95,0.0,-0.58177,0.00019,27.62808]
[1779347108927,29.43,77537.97,0.0,-0.58232,0.00019,27.61884]
[1779347114564,29.43,77542.33,0.0,-0.5815,0.00019,27.63243]
[1779347116835,29.43,77542.26,0.0,-0.58151,0.00019,27.63223]
[1779347122021,29.43,77540.53,0.0,-0.58183,0.00019,27.62695]
[1779347127655,29.44,77540.18,0.0,-0.58189,0.00019,27.62598]
[1779347130761,29.44,77546.17,0.0,-0.58076,0.00019,27.64449]
[1779347131326,29.44,77546.17,0.0,-0.58076,0.00019,27.64449]
[1779347131355,29.44,77546.17,0.0,-0.58076,0.00019,27.64449]
[1779347132691,29.44,77555.27,0.0,-0.57907,0.00019,27.66876]
[1779347133697,29.44,77557.65,0.0,-0.57862,0.00019,27.67586]
[1779347138775,29.43,77560.88,0.0,-0.57803,0.00019,27.68534]
[1779347141321,29.43,77567.57,0.0,-0.57678,0.00019,27.70498]
[1779347142270,29.43,77569.9,0.0,-0.57634,0.00019,27.71176]
[1779347142762,29.43,77570.04,0.0,-0.57632,0.00019,27.71212]
[1779347147931,29.42,77568.99,0.0,-0.57653,0.00019,27.70893]
[1779347153838,29.42,77572.72,0.0,-0.57584,0.00019,27.71964]
[1779347157866,29.42,77578.8,0.0,-0.5747,0.00019,27.73709]
[1779347159879,29.42,77583.84,0.0,-0.57376,0.00019,27.7514]
[1779347164918,29.41,77590.47,0.0,-0.57252,0.00019,27.76992]
[1779347169953,29.41,77593.27,0.0,-0.57201,0.00019,27.77755]
[1779347174987,29.4,77591.63,0.0,-0.57233,0.00019,27.77282]
[1779347179016,29.4,77597.13,0.0,-0.5713,0.00019,27.78795]
[1779347182039,29.37,77589.23,0.0,-0.57286,0.00019,27.76506]
[1779347187074,29.35,77590.23,0.0,-0.57275,0.00019,27.76686]
[1779347192107,29.34,77591.43,0.0,-0.57255,0.00019,27.76672]
[1779347197145,29.34,77594.24,0.0,-0.57203,0.00019,27.77445]
[1779347202178,29.33,77594.87,0.0,-0.57192,0.00019,27.77608]
[1779347207528,29.33,77596.06,0.0,-0.5717,0.00019,27.77928]
[1779347213254,29.32,77598.35,0.0,-0.57129,0.00019,27.7853]
[1779347218290,29.32,77598.58,0.0,-0.57126,0.00019,27.78582]
[1779347223325,29.31,77598.67,0.0,-0.57125,0.00019,27.78596]
[1779347224709,29.31,77598.67,0.0,-0.57125,0.00019,27.78596]
[1779347226774,29.3,77609.58,0.0,-0.56922,0.00019,27.81534]
[1779347227920,29.3,77609.58,0.0,-0.56922,0.00019,27.81534]
[1779347227928,29.3,77609.58,0.0,-0.56922,0.00019,27.81534]
[1779347227955,29.3,77609.58,0.0,-0.56922,0.00019,27.81534]
[1779347228018,29.29,77609.58,0.0,-0.56924,0.00019,27.81502]
[1779347233394,29.27,77610.28,0.0,-0.56917,0.00019,27.81618]
[1779347238430,29.26,77609.97,0.0,-0.56925,0.00019,27.81505]
[1779347243464,29.25,77608.39,0.0,-0.56957,0.00019,27.81049]
[1779347246216,29.25,77608.54,0.0,-0.56955,0.00019,27.81088]
[1779347249508,29.22,77617.9,0.0,-0.56786,0.00019,27.83495]
[1779347254541,29.21,77616.69,0.0,-0.56812,0.00019,27.82817]
[1779347259822,29.19,77618.47,0.0,-0.56783,0.00019,27.83227]
[1779347261590,29.17,77624.52,0.0,-0.56673,0.00019,27.84762]
[1779347266657,29.17,77626.14,0.0,-0.56643,0.00019,27.85176]
[1779347272667,29.16,77625.4,0.0,-0.5666,0.00019,27.84947]
[1779347277702,29.15,77620.8,0.0,-0.56749,0.00019,27.83724]
[1779347282737,29.15,77611.92,0.0,-0.56919,0.00019,27.81335]
[1779347285759,29.15,77607.24,0.0,-0.57008,0.00019,27.80058]
[1779347291171,29.15,77608.93,0.0,-0.56976,0.00019,27.80518]
[1779347292322,29.15,77618.97,0.0,-0.56785,0.00019,27.83222]
[1779347294278,29.14,77619.07,0.0,-0.56785,0.00019,27.83232]
[1779347299297,29.12,77618.68,0.0,-0.56797,0.00019,27.83062]
[1779347304309,29.12,77617.56,0.0,-0.56821,0.00019,27.82741]
[1779347306348,29.12,77611.37,0.0,-0.56939,0.00019,27.81066]
[1779347311371,29.11,77608.15,0.0,-0.57001,0.00019,27.80184]
[1779347311322,29.11,77602.92,0.0,-0.57101,0.00019,27.78413]
[1779347316336,29.11,77602.62,0.0,-0.57107,0.00019,27.78328]
[1779347318307,29.11,77595.95,0.0,-0.57235,0.00019,27.76459]
[1779347322356,29.11,77596.64,0.0,-0.57222,0.00019,27.76642]
[1779347322388,29.11,77596.64,0.0,-0.57222,0.00019,27.76642]
[1779347328010,29.1,77594.79,0.0,-0.57259,0.00019,27.76104]
[1779347333089,29.07,77595.82,0.0,-0.5725,0.00019,27.76256]
[1779347334328,29.07,77595.82,0.0,-0.5725,0.00019,27.76256]
[1779347334368,29.07,77595.82,0.0,-0.5725,0.00019,27.76256]
[1779347336082,29.05,77600.19,0.0,-0.57171,0.00019,27.77423]
[1779347336115,29.05,77585.43,0.0,-0.57453,0.00019,27.73219]
[1779347337132,29.05,77585.43,0.0,-0.57453,0.00019,27.73219]
[1779347337152,29.05,77585.43,0.0,-0.57453,0.00019,27.73219]
[1779347339016,29.05,77582.78,0.0,-0.57504,0.00019,27.72445]
[1779347344167,29.05,77577.47,0.0,-0.57606,0.00019,27.70881]
[1779347344660,29.05,77577.47,0.0,-0.57606,0.00019,27.70881]
[1779347344745,29.05,77577.47,0.0,-0.57606,0.00019,27.70881]
[1779347346182,29.04,77563.82,0.0,-0.57866,0.00019,27.66801]
[1779347348196,29.04,77558.46,0.0,-0.57969,0.00019,27.65162]
[1779347353232,29.04,77559.17,0.0,-0.57957,0.00019,27.65362]
[1779347358343,29.04,77558.62,0.0,-0.57967,0.00019,27.65195]
[1779347360769,29.04,77557.36,0.0,-0.57992,0.00019,27.64799]
[1779347360801,29.04,77557.36,0.0,-0.57992,0.00019,27.64799]
[1779347360846,29.04,77557.36,0.0,-0.57992,0.00019,27.64799]
[1779347360919,29.04,77557.36,0.0,-0.57992,0.00019,27.64799]
[1779347361070,29.04,77557.36,0.0,-0.57992,0.00019,27.64799]
[1779347361105,29.04,77557.36,0.0,-0.57992,0.00019,27.64799]
[1779347361270,29.04,77557.36,0.0,-0.57992,0.00019,27.64799]
[1779347361288,29.04,77557.36,0.0,-0.57992,0.00019,27.64799]
[1779347361371,29.04,77556.4,0.0,-0.5801,0.00019,27.64498]
[1779347361474,29.04,77556.4,0.0,-0.5801,0.00019,27.64498]
[1779347367331,29.03,77554.74,0.0,-0.58044,0.00019,27.63957]
[1779347368405,29.03,77554.74,0.0,-0.58044,0.00019,27.63957]
[1779347368425,29.03,77554.74,0.0,-0.58044,0.00019,27.63957]
[1779347368444,29.03,77552.91,0.0,-0.58079,0.00019,27.63386]
[1779347372465,29.02,77552.71,0.0,-0.58085,0.00019,27.62974]
[1779347372483,29.02,77552.71,0.0,-0.58085,0.00019,27.62974]
[1779347372728,29.02,77552.71,0.0,-0.58085,0.00019,27.62974]
[1779347373373,29.02,77552.31,0.0,-0.58093,0.00019,27.62845]
[1779347378407,29.02,77550.56,0.0,-0.58128,0.00019,27.62278]
[1779347380550,29.02,77548.76,0.0,-0.58163,0.00019,27.61706]
[1779347386463,29.01,77548.09,0.0,-0.58177,0.00019,27.6147]
[1779347388725,29.01,77548.17,0.0,-0.58177,0.00019,27.61486]
[1779347388746,29.01,77548.17,0.0,-0.58177,0.00019,27.61486]
[1779347388932,29.01,77548.17,0.0,-0.58177,0.00019,27.61486]
[1779347388993,29.01,77548.07,0.0,-0.58179,0.00019,27.6145]
[1779347394519,29.0,77547.54,0.0,-0.5819,0.00019,27.61262]
[1779347398964,29.0,77544.36,0.0,-0.58252,0.00019,27.60243]
[1779347398992,29.0,77544.36,0.0,-0.58252,0.00019,27.60243]
[1779347400210,29.0,77540.21,0.0,-0.58331,0.00019,27.58921]
[1779347405596,28.99,77538.92,0.0,-0.58357,0.00019,27.58488]
[1779347407721,28.99,77538.37,0.0,-0.58368,0.00019,27.58309]
[1779347407744,28.99,77538.37,0.0,-0.58368,0.00019,27.58309]
[1779347408167,28.99,77537.76,0.0,-0.5838,0.00019,27.58107]
[1779347413651,28.99,77539.73,0.0,-0.58344,0.00019,27.58716]
[1779347418686,28.98,77541.54,0.0,-0.58311,0.00019,27.59279]
[1779347423722,28.98,77542.16,0.0,-0.583,0.00019,27.59455]
[1779347426488,28.98,77532.98,0.0,-0.58475,0.00019,27.56504]
[1779347426742,28.98,77532.98,0.0,-0.58476,0.00019,27.56502]
[1779347428375,28.98,77524.99,0.0,-0.58628,0.00019,27.53894]
[1779347432785,28.98,77520.0,0.0,-0.58724,0.00019,27.5191]
[1779347435859,28.98,77520.53,0.0,-0.58714,0.00019,27.52085]
[1779347437863,28.98,77520.89,0.0,-0.58707,0.00019,27.52208]
[1779347442855,28.98,77526.69,0.0,-0.58597,0.00019,27.54114]
[1779347447948,28.97,77528.7,0.0,-0.58559,0.00019,27.54767]
[1779347453935,28.97,77527.91,0.0,-0.58575,0.00019,27.54496]
[1779347457620,28.97,77526.1,0.0,-0.58609,0.00019,27.53899]
[1779347458142,28.97,77535.71,0.0,-0.58427,0.00019,27.57022]
[1779347460446,28.97,77546.27,0.0,-0.58225,0.00019,27.6039]
[1779347461254,28.97,77547.85,0.0,-0.58195,0.00019,27.6089]
[1779347464013,28.97,77542.43,0.0,-0.58299,0.00019,27.59171]
[1779347469171,28.97,77546.3,0.0,-0.58226,0.00019,27.60381]
[1779347473068,28.97,77536.83,0.0,-0.58406,0.00019,27.57378]
[1779347474075,28.97,77533.57,0.0,-0.58467,0.00019,27.56331]
[1779347479155,28.97,77533.7,0.0,-0.58466,0.00019,27.56362]
[1779347480537,28.97,77526.4,0.0,-0.58605,0.00019,27.5398]
[1779347481303,28.97,77526.4,0.0,-0.58605,0.00019,27.5398]
[1779347481332,28.97,77524.21,0.0,-0.58647,0.00019,27.53258]
[1779347483141,28.97,77524.81,0.0,-0.58635,0.00019,27.53452]
[1779347483831,28.97,77524.81,0.0,-0.58635,0.00019,27.53452]
[1779347489183,28.97,77524.74,0.0,-0.58637,0.00019,27.5342]
[1779347494219,28.96,77524.3,0.0,-0.58647,0.00019,27.52935]
[1779347499253,28.96,77523.72,0.0,-0.58659,0.00019,27.52735]
[1779347505298,28.96,77524.12,0.0,-0.58652,0.00019,27.52856]
[1779347510332,28.96,77524.18,0.0,-0.58652,0.00019,27.52866]
[1779347515367,28.96,77523.6,0.0,-0.58663,0.00019,27.52665]
[1779347520403,28.95,77523.14,0.0,-0.58673,0.00019,27.52504]
[1779347521410,28.95,77514.39,0.0,-0.58839,0.00019,27.49588]
[1779347522321,28.95,77514.39,0.0,-0.58839,0.00019,27.49588]
[1779347522343,28.95,77514.39,0.0,-0.58839,0.00019,27.49588]
[1779347522431,28.95,77511.35,0.0,-0.58897,0.00019,27.48563]
[1779347527453,28.95,77511.03,0.0,-0.58904,0.00019,27.48437]
[1779347532487,28.95,77509.82,0.0,-0.58929,0.00019,27.48009]
[1779347537522,28.95,77511.7,0.0,-0.58893,0.00019,27.48642]
[1779347541552,28.95,77517.37,0.0,-0.58785,0.00019,27.50543]
[1779347543595,28.94,77523.35,0.0,-0.58672,0.00019,27.52527]
[1779347548603,28.94,77524.55,0.0,-0.58649,0.00019,27.52912]
[1779347553870,28.94,77524.57,0.0,-0.58649,0.00019,27.52916]
[1779347556060,28.94,77524.57,0.0,-0.58651,0.00019,27.52571]
[1779347556119,28.94,77524.57,0.0,-0.58651,0.00019,27.52571]
[1779347556330,28.94,77524.57,0.0,-0.58651,0.00019,27.52571]
[1779347556594,28.94,77524.57,0.0,-0.58651,0.00019,27.52571]
[1779347556600,28.94,77524.57,0.0,-0.58651,0.00019,27.52571]
[1779347556693,28.94,77524.46,0.0,-0.58653,0.00019,27.52532]
[1779347556790,28.94,77524.46,0.0,-0.58653,0.00019,27.52532]
[1779347556862,28.94,77524.46,0.0,-0.58653,0.00019,27.52532]
[1779347556935,28.94,77524.46,0.0,-0.58653,0.00019,27.52532]
[1779347557023,28.94,77524.46,0.0,-0.58653,0.00019,27.52532]
[1779347557061,28.94,77524.46,0.0,-0.58653,0.00019,27.52532]
[1779347557151,28.94,77524.46,0.0,-0.58653,0.00019,27.52532]
[1779347557669,28.94,77533.67,0.0,-0.58478,0.00019,27.55541]
[1779347558590,28.94,77533.67,0.0,-0.58478,0.00019,27.55541]
[1779347558678,28.94,77546.39,0.0,-0.58235,0.00019,27.59617]
[1779347559685,28.94,77553.64,0.0,-0.58097,0.00019,27.61894]
[1779347559792,28.94,77553.64,0.0,-0.58097,0.00019,27.61894]
[1779347559833,28.94,77553.64,0.0,-0.58097,0.00019,27.61894]
[1779347559938,28.94,77553.64,0.0,-0.58097,0.00019,27.61894]
[1779347560690,28.94,77554.44,0.0,-0.58081,0.00019,27.62145]
[1779347561779,28.94,77551.12,0.0,-0.58144,0.00019,27.6111]
[1779347561799,28.94,77551.12,0.0,-0.58144,0.00019,27.6111]
[1779347562705,28.94,77550.12,0.0,-0.58164,0.00019,27.60792]
[1779347568074,28.94,77549.24,0.0,-0.58181,0.00019,27.60511]
[1779347573784,28.94,77549.4,0.0,-0.58177,0.00019,27.60577]
[1779347579518,28.94,77546.62,0.0,-0.58229,0.00019,27.59713]
[1779347583265,28.95,77546.63,0.0,-0.58228,0.00019,27.59723]
[1779347589589,28.95,77548.04,0.0,-0.582,0.00019,27.60184]
[1779347594931,28.95,77552.54,0.0,-0.58114,0.00019,27.61607]
[1779347599965,28.95,77554.58,0.0,-0.58074,0.00019,27.62251]
[1779347602884,28.96,77553.3,0.0,-0.58098,0.00019,27.61857]
[1779347603077,28.96,77553.3,0.0,-0.58098,0.00019,27.61857]
[1779347603209,28.96,77553.3,0.0,-0.58098,0.00019,27.61857]
[1779347603462,28.96,77553.3,0.0,-0.58098,0.00019,27.61857]
[1779347603616,28.96,77553.3,0.0,-0.58098,0.00019,27.61857]
[1779347603624,28.96,77541.35,0.0,-0.58326,0.00019,27.58094]
[1779347604086,28.96,77541.35,0.0,-0.58326,0.00019,27.58094]
[1779347604124,28.96,77541.35,0.0,-0.58326,0.00019,27.58094]
[1779347604364,28.96,77541.35,0.0,-0.58326,0.00019,27.58094]
[1779347604397,28.96,77541.35,0.0,-0.58326,0.00019,27.58094]
[1779347604422,28.96,77541.35,0.0,-0.58326,0.00019,27.58094]
[1779347604450,28.96,77541.35,0.0,-0.58326,0.00019,27.58094]
[1779347604509,28.96,77541.35,0.0,-0.58326,0.00019,27.58094]
[1779347604542,28.96,77541.35,0.0,-0.58326,0.00019,27.58094]
[1779347604711,28.96,77541.35,0.0,-0.58326,0.00019,27.58094]
[1779347604724,28.96,77525.67,0.0,-0.58625,0.00019,27.53014]
[1779347605652,28.96,77525.67,0.0,-0.58625,0.00019,27.53014]
[1779347605665,28.96,77525.67,0.0,-0.58625,0.00019,27.53014]
[1779347605703,28.96,77529.18,0.0,-0.58558,0.00019,27.54163]
[1779347607655,28.96,77529.18,0.0,-0.58558,0.00019,27.54162]
[1779347607692,28.96,77529.18,0.0,-0.58558,0.00019,27.54162]
[1779347607725,28.96,77530.14,0.0,-0.5854,0.00019,27.54474]
[1779347611702,28.95,77532.66,0.0,-0.58492,0.00019,27.55289]
[1779347617093,28.95,77535.15,0.0,-0.58447,0.00019,27.5575]
[1779347620115,28.95,77539.89,0.0,-0.58357,0.00019,27.57268]
[1779347625151,28.95,77541.48,0.0,-0.58327,0.00019,27.57764]
[1779347630188,28.95,77538.18,0.0,-0.58391,0.00019,27.56696]
[1779347635220,28.94,77538.49,0.0,-0.58386,0.00019,27.56785]
[1779347640257,28.94,77538.62,0.0,-0.58384,0.00019,27.56816]
[1779347645291,28.94,77539.28,0.0,-0.58372,0.00019,27.57017]
[1779347650325,28.94,77536.4,0.0,-0.58428,0.00019,27.56081]
[1779347656368,28.93,77538.62,0.0,-0.58386,0.00019,27.56784]
[1779347661403,28.93,77537.56,0.0,-0.58407,0.00019,27.56432]
[1779347666438,28.93,77538.14,0.0,-0.58397,0.00019,27.56608]
[1779347671473,28.93,77538.45,0.0,-0.58393,0.00019,27.56365]
[1779347676506,28.93,77539.56,0.0,-0.58372,0.00019,27.5671]
[1779347681984,28.92,77540.09,0.0,-0.58363,0.00019,27.5687]
[1779347683668,28.92,77540.09,0.0,-0.58363,0.00019,27.56866]
[1779347683755,28.92,77553.93,0.0,-0.58099,0.00019,27.61239]
[1779347684566,28.92,77553.93,0.0,-0.58099,0.00019,27.61235]
[1779347687173,28.92,77553.06,0.0,-0.58116,0.00019,27.60963]
[1779347692621,28.92,77551.56,0.0,-0.58146,0.00019,27.60472]
[1779347697657,28.91,77550.46,0.0,-0.58168,0.00019,27.60111]
[1779347699672,28.91,77545.36,0.0,-0.58266,0.00019,27.58494]
[1779347704706,28.91,77543.48,0.0,-0.58303,0.00019,27.57884]
[1779347709740,28.91,77541.98,0.0,-0.58332,0.00019,27.57395]
[1779347714776,28.9,77542.82,0.0,-0.58317,0.00019,27.57652]
[1779347719810,28.9,77542.39,0.0,-0.58326,0.00019,27.57505]
[1779347724845,28.9,77541.76,0.0,-0.58338,0.00019,27.57293]
[1779347729907,28.9,77542.21,0.0,-0.5833,0.00019,27.57427]
[1779347735948,28.9,77542.16,0.0,-0.58333,0.00019,27.57068]
[1779347740970,28.89,77539.97,0.0,-0.58376,0.00019,27.56356]
[1779347745980,28.89,77540.17,0.0,-0.58373,0.00019,27.56412]
[1779347751036,28.89,77540.41,0.0,-0.58369,0.00019,27.56481]
[1779347756253,28.89,77541.52,0.0,-0.58348,0.00019,27.56828]
[1779347762135,28.89,77541.8,0.0,-0.58343,0.00019,27.56905]
[1779347767169,28.88,77540.41,0.0,-0.58371,0.00019,27.56451]
[1779347772205,28.88,77541.02,0.0,-0.58359,0.00019,27.56638]
[1779347777239,28.88,77540.61,0.0,-0.58368,0.00019,27.56499]
[1779347783282,28.88,77540.36,0.0,-0.58373,0.00019,27.56409]
[1779347788318,28.88,77540.01,0.0,-0.5838,0.00019,27.56289]
[1779347791219,28.88,77535.54,0.0,-0.58466,0.00019,27.54843]
[1779347791305,28.88,77535.54,0.0,-0.58466,0.00019,27.54843]
[1779347791532,28.88,77535.54,0.0,-0.58466,0.00019,27.54843]
[1779347791562,28.88,77535.54,0.0,-0.58466,0.00019,27.54843]
[1779347791614,28.88,77535.54,0.0,-0.58466,0.00019,27.54843]
[1779347791948,28.87,77525.0,0.0,-0.58669,0.00019,27.51053]
[1779347793792,28.87,77525.0,0.0,-0.58669,0.00019,27.51049]
[1779347793813,28.87,77525.0,0.0,-0.58669,0.00019,27.51049]
[1779347793899,28.87,77513.07,0.0,-0.58897,0.00019,27.47051]
[1779347794359,28.87,77513.07,0.0,-0.58897,0.00019,27.47051]
[1779347794372,28.87,77513.07,0.0,-0.58897,0.00019,27.47051]
[1779347794463,28.87,77498.18,0.0,-0.59181,0.00019,27.41943]
[1779347795379,28.87,77497.61,0.0,-0.59192,0.00019,27.41737]
[1779347796386,28.87,77489.3,0.0,-0.59351,0.00019,27.38821]
[1779347798398,28.87,77487.58,0.0,-0.59383,0.00019,27.38212]
[1779347800003,28.87,77487.58,0.0,-0.59383,0.00019,27.38212]
[1779347800018,28.87,77487.58,0.0,-0.59383,0.00019,27.38212]
[1779347800281,28.87,77487.58,0.0,-0.59383,0.00019,27.38212]
[1779347800322,28.87,77487.23,0.0,-0.5939,0.00019,27.38086]
[1779347805448,28.87,77484.52,0.0,-0.59442,0.00019,27.37113]
[1779347809809,28.87,77488.06,0.0,-0.59375,0.00019,27.38364]
[1779347809833,28.87,77488.06,0.0,-0.59375,0.00019,27.38364]
[1779347810017,28.87,77488.32,0.0,-0.5937,0.00019,27.38455]
[1779347810483,28.87,77488.32,0.0,-0.5937,0.00019,27.38454]
[1779347815519,28.87,77486.7,0.0,-0.59402,0.00019,27.37875]
[1779347818539,28.87,77491.83,0.0,-0.59304,0.00019,27.39684]
[1779347823574,28.87,77483.61,0.0,-0.59461,0.00019,27.36762]
[1779347828609,28.86,77480.28,0.0,-0.59525,0.00019,27.35561]
[1779347831979,28.86,77473.88,0.0,-0.59647,0.00019,27.33246]
[1779347833644,28.86,77469.11,0.0,-0.59738,0.00019,27.31505]
[1779347836083,28.86,77467.81,0.0,-0.59763,0.00019,27.31028]
[1779347837671,28.86,77462.46,0.0,-0.59864,0.00019,27.29058]
[1779347842787,28.86,77459.12,0.0,-0.59927,0.00019,27.27825]
[1779347843721,28.86,77467.61,0.0,-0.59766,0.00019,27.30965]
[1779347844721,28.86,77467.61,0.0,-0.59766,0.00019,27.30966]
[1779347850762,28.86,77468.03,0.0,-0.59758,0.00019,27.31121]
[1779347851304,28.86,77468.03,0.0,-0.59758,0.00019,27.31121]
[1779347851349,28.86,77468.03,0.0,-0.59758,0.00019,27.31121]
[1779347851412,28.86,77468.03,0.0,-0.59758,0.00019,27.31121]
[1779347851769,28.86,77469.0,0.0,-0.5974,0.00019,27.31142]
[1779347856805,28.86,77467.44,0.0,-0.5977,0.00019,27.3057]
[1779347858912,28.86,77462.87,0.0,-0.59857,0.00019,27.28887]
[1779347861655,28.86,77463.76,0.0,-0.5984,0.00019,27.29218]
[1779347861682,28.86,77463.76,0.0,-0.5984,0.00019,27.29218]
[1779347861859,28.86,77463.76,0.0,-0.5984,0.00019,27.29218]
[1779347861960,28.86,77474.3,0.0,-0.5964,0.00019,27.33075]
[1779347863903,28.86,77478.31,0.0,-0.59563,0.00019,27.34524]
[1779347863920,28.86,77478.31,0.0,-0.59563,0.00019,27.34524]
[1779347864001,28.86,77478.31,0.0,-0.59563,0.00019,27.34524]
[1779347864778,28.86,77479.56,0.0,-0.5954,0.00019,27.34973]
[1779347864810,28.86,77479.56,0.0,-0.5954,0.00019,27.34973]
[1779347864842,28.86,77479.56,0.0,-0.5954,0.00019,27.34973]
[1779347868044,28.86,77483.7,0.0,-0.59461,0.00019,27.36453]
[1779347868051,28.86,77478.74,0.0,-0.59556,0.00019,27.34674]
[1779347868067,28.86,77478.74,0.0,-0.59556,0.00019,27.34674]
[1779347868202,28.86,77478.74,0.0,-0.59556,0.00019,27.34674]
[1779347868765,28.86,77478.74,0.0,-0.59556,0.00019,27.34674]
[1779347868799,28.86,77478.74,0.0,-0.59556,0.00019,27.34674]
[1779347868819,28.86,77478.74,0.0,-0.59556,0.00019,27.34674]
[1779347873940,28.86,77480.71,0.0,-0.59518,0.00019,27.35377]
[1779347878976,28.86,77481.83,0.0,-0.59497,0.00019,27.35773]
[1779347883003,28.86,77473.33,0.0,-0.59659,0.00019,27.32703]
[1779347888043,28.86,77475.79,0.0,-0.59613,0.00019,27.33588]
[1779347893078,28.86,77476.63,0.0,-0.59597,0.00019,27.33885]
[1779347898117,28.86,77476.89,0.0,-0.59593,0.00019,27.33971]
[1779347903148,28.86,77483.54,0.0,-0.59467,0.00019,27.36356]
[1779347908028,28.86,77483.43,0.0,-0.59469,0.00019,27.36313]
[1779347908194,28.86,77490.43,0.0,-0.59336,0.00019,27.38797]
[1779347909834,28.86,77495.3,0.0,-0.59243,0.00019,27.40504]
[1779347915240,28.85,77486.75,0.0,-0.59408,0.00019,27.37148]
[1779347920726,28.85,77489.9,0.0,-0.59348,0.00019,27.38259]
[1779347927187,28.85,77487.48,0.0,-0.59395,0.00019,27.3739]
[1779347927193,28.85,77487.48,0.0,-0.59395,0.00019,27.3739]
[1779347927209,28.85,77487.48,0.0,-0.59395,0.00019,27.3739]
[1779347927313,28.85,77487.48,0.0,-0.59395,0.00019,27.3739]
[1779347927409,28.85,77486.31,0.0,-0.59417,0.00019,27.36973]
[1779347929340,28.85,77481.64,0.0,-0.59506,0.00019,27.35303]
[1779347932008,28.85,77476.37,0.0,-0.59606,0.00019,27.33405]
[1779347937395,28.85,77476.28,0.0,-0.59608,0.00019,27.3337]
[1779347942430,28.85,77475.02,0.0,-0.59632,0.00019,27.32915]
[1779347947464,28.85,77474.9,0.0,-0.59634,0.00019,27.32876]
[1779347952500,28.85,77478.14,0.0,-0.59572,0.00019,27.34054]
[1779347956530,28.85,77483.4,0.0,-0.59472,0.00019,27.35948]
[1779347958545,28.85,77488.77,0.0,-0.59369,0.00019,27.37859]
[1779347960555,28.85,77494.99,0.0,-0.59251,0.00019,27.40048]
[1779347965590,28.85,77496.06,0.0,-0.59231,0.00019,27.40423]
[1779347970625,28.85,77493.41,0.0,-0.59281,0.00019,27.39496]
[1779347975661,28.85,77494.21,0.0,-0.59267,0.00019,27.39445]
[1779347976923,28.85,77494.21,0.0,-0.59267,0.00019,27.39445]
[1779347976942,28.85,77494.21,0.0,-0.59267,0.00019,27.39445]
[1779347977027,28.85,77494.21,0.0,-0.59267,0.00019,27.39445]
[1779347977073,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977230,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977270,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977447,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977517,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977538,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977565,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977597,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977625,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977657,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977775,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977806,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977907,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347977924,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347978099,28.85,77494.13,0.0,-0.59268,0.00019,27.39417]
[1779347982709,28.85,77488.0,0.0,-0.59385,0.00019,27.37255]
[1779347985731,28.85,77481.19,0.0,-0.59515,0.00019,27.34826]
[1779347990825,28.85,77484.55,0.0,-0.59451,0.00019,27.3603]
[1779347996809,28.85,77488.76,0.0,-0.59371,0.00019,27.37527]
[1779348001921,28.85,77488.76,0.0,-0.59371,0.00019,27.37527]
[1779348001946,28.85,77488.76,0.0,-0.59371,0.00019,27.37527]
[1779348001964,28.85,77489.05,0.0,-0.59365,0.00019,27.3763]
[1779348005563,28.85,77488.41,0.0,-0.59377,0.00019,27.37404]
[1779348009901,28.85,77483.7,0.0,-0.59467,0.00019,27.3573]
[1779348011915,28.86,77477.18,0.0,-0.59591,0.00019,27.33392]
[1779348017958,28.86,77480.55,0.0,-0.59526,0.00019,27.3462]
[1779348022991,28.86,77486.88,0.0,-0.59404,0.00019,27.36891]
[1779348028027,28.86,77489.16,0.0,-0.59361,0.00019,27.37706]
[1779348033062,28.86,77489.85,0.0,-0.59348,0.00019,27.37622]
[1779348035176,28.86,77489.83,0.0,-0.59349,0.00019,27.37617]
[1779348035238,28.86,77494.66,0.0,-0.59257,0.00019,27.39317]
[1779348039105,28.86,77499.06,0.0,-0.59173,0.00019,27.40852]
[1779348045147,28.86,77495.96,0.0,-0.59232,0.00019,27.39769]
[1779348050180,28.86,77493.43,0.0,-0.5928,0.00019,27.38882]
[1779348054885,28.86,77494.21,0.0,-0.59265,0.00019,27.39155]
[1779348057229,28.86,77484.94,0.0,-0.59442,0.00019,27.35879]
[1779348062265,28.86,77485.1,0.0,-0.59439,0.00019,27.35941]
[1779348067302,28.86,77488.22,0.0,-0.59379,0.00019,27.37056]
[1779348070322,28.86,77494.85,0.0,-0.59252,0.00019,27.39393]
[1779348074351,28.86,77499.58,0.0,-0.59162,0.00019,27.4104]
[1779348078895,28.86,77499.38,0.0,-0.59166,0.00019,27.40969]
[1779348084420,28.86,77500.2,0.0,-0.59151,0.00019,27.41242]
[1779348087066,28.86,77499.36,0.0,-0.59167,0.00019,27.40948]
[1779348090201,28.86,77499.61,0.0,-0.59163,0.00019,27.41032]
[1779348091190,28.86,77495.53,0.0,-0.59241,0.00019,27.39608]
[1779348092205,28.86,77493.12,0.0,-0.59288,0.00019,27.38429]
[1779348097515,28.86,77495.41,0.0,-0.59244,0.00019,27.39232]
[1779348100427,28.86,77495.36,0.0,-0.59245,0.00019,27.39214]
[1779348103203,28.86,77500.96,0.0,-0.59139,0.00019,27.41162]
[1779348104475,28.86,77500.96,0.0,-0.59139,0.00019,27.41162]
[1779348109257,28.86,77499.01,0.0,-0.59176,0.00019,27.40482]
[1779348109265,28.86,77499.01,0.0,-0.59176,0.00019,27.40482]
[1779348109321,28.86,77499.01,0.0,-0.59176,0.00019,27.40482]
[1779348109553,28.86,77496.67,0.0,-0.59221,0.00019,27.39664]
[1779348115642,28.86,77490.77,0.0,-0.59333,0.00019,27.37591]
[1779348119485,28.86,77490.1,0.0,-0.59346,0.00019,27.37354]
[1779348121148,28.86,77490.06,0.0,-0.59347,0.00019,27.3734]
[1779348123343,28.86,77503.14,0.0,-0.59098,0.00019,27.41907]
[1779348124994,28.86,77510.19,0.0,-0.58963,0.00019,27.44322]
[1779348126993,28.86,77509.59,0.0,-0.58975,0.00019,27.44112]
[1779348132775,28.85,77505.24,0.0,-0.59059,0.00019,27.42608]
[1779348136491,28.85,77502.27,0.0,-0.59116,0.00019,27.41578]
[1779348137081,28.85,77502.27,0.0,-0.59116,0.00019,27.41578]
[1779348139796,28.85,77498.76,0.0,-0.59183,0.00019,27.40356]
[1779348144859,28.85,77498.12,0.0,-0.59196,0.00019,27.40124]
[1779348149750,28.85,77497.76,0.0,-0.59203,0.00019,27.39991]
[1779348155937,28.85,77497.2,0.0,-0.59216,0.00019,27.39453]
[1779348160972,28.85,77496.88,0.0,-0.59222,0.00019,27.39336]
[1779348163994,28.85,77490.74,0.0,-0.59339,0.00019,27.37176]
[1779348166129,28.85,77487.58,0.0,-0.594,0.00019,27.36056]
[1779348169622,28.85,77480.22,0.0,-0.5954,0.00019,27.33425]
[1779348175071,28.85,77481.95,0.0,-0.59507,0.00019,27.34048]
[1779348179168,28.85,77483.37,0.0,-0.5948,0.00019,27.34556]
[1779348181113,28.85,77475.11,0.0,-0.59637,0.00019,27.31581]
[1779348184135,28.85,77474.37,0.0,-0.59651,0.00019,27.31318]
[1779348189172,28.85,77473.92,0.0,-0.59659,0.00019,27.31167]
[1779348194205,28.85,77476.12,0.0,-0.59616,0.00019,27.31976]
[1779348199240,28.85,77476.91,0.0,-0.596,0.00019,27.32273]
[1779348203268,28.85,77482.44,0.0,-0.59495,0.00019,27.34272]
[1779348208303,28.85,77486.31,0.0,-0.59421,0.00019,27.35659]
[1779348213337,28.86,77487.98,0.0,-0.5939,0.00019,27.35924]
[1779348217001,28.86,77489.28,0.0,-0.59365,0.00019,27.36388]
[1779348218446,28.86,77501.89,0.0,-0.59124,0.00019,27.40802]
[1779348220388,28.86,77501.67,0.0,-0.59128,0.00019,27.40726]
[1779348225460,28.86,77501.63,0.0,-0.59129,0.00019,27.40714]
[1779348225805,28.86,77501.63,0.0,-0.59129,0.00019,27.40714]
[1779348227445,28.86,77509.66,0.0,-0.58976,0.00019,27.43474]
[1779348228452,28.86,77513.01,0.0,-0.58912,0.00019,27.44612]
[1779348229547,28.86,77512.44,0.0,-0.58923,0.00019,27.44417]
[1779348230310,28.86,77512.44,0.0,-0.58923,0.00019,27.44417]
[1779348235636,28.85,77510.32,0.0,-0.58964,0.00019,27.43686]
[1779348235637,28.85,77510.32,0.0,-0.58964,0.00019,27.43686]
[1779348241544,28.85,77508.06,0.0,-0.59008,0.00019,27.42901]
[1779348244187,28.85,77498.77,0.0,-0.59185,0.00019,27.3969]
[1779348249600,28.85,77495.31,0.0,-0.59252,0.00019,27.38478]
[1779348254634,28.85,77493.61,0.0,-0.59284,0.00019,27.37878]
[1779348259842,28.85,77493.76,0.0,-0.59282,0.00019,27.37926]
[1779348263050,28.85,77493.52,0.0,-0.59286,0.00019,27.3784]
[1779348268733,28.85,77494.02,0.0,-0.59278,0.00019,27.38005]
[1779348273770,28.85,77494.27,0.0,-0.59274,0.00019,27.37751]
[1779348278803,28.84,77494.4,0.0,-0.59272,0.00019,27.3779]
[1779348283837,28.84,77494.71,0.0,-0.59267,0.00019,27.3789]
[1779348285405,28.84,77494.71,0.0,-0.59267,0.00019,27.3789]
[1779348288415,28.84,77494.83,0.0,-0.59265,0.00019,27.37926]
[1779348293907,28.84,77495.35,0.0,-0.59256,0.00019,27.38098]
[1779348298943,28.84,77495.7,0.0,-0.5925,0.00019,27.38212]
[1779348303978,28.84,77496.32,0.0,-0.59238,0.00019,27.38421]
[1779348309013,28.84,77494.13,0.0,-0.5928,0.00019,27.37646]
[1779348314047,28.83,77492.29,0.0,-0.59316,0.00019,27.36992]
[1779348319084,28.83,77494.11,0.0,-0.59282,0.00019,27.37623]
[1779348321098,28.83,77499.16,0.0,-0.59186,0.00019,27.39386]
[1779348326133,28.83,77505.74,0.0,-0.59061,0.00019,27.41653]
[1779348326943,28.83,77505.74,0.0,-0.59061,0.00019,27.41653]
[1779348329443,28.83,77511.97,0.0,-0.58942,0.00019,27.43777]
[1779348331151,28.83,77512.51,0.0,-0.58932,0.00019,27.43957]
[1779348331186,28.83,77512.51,0.0,-0.58932,0.00019,27.43957]
[1779348331252,28.83,77511.78,0.0,-0.58947,0.00019,27.43374]
[1779348333841,28.83,77516.02,0.0,-0.58866,0.00019,27.44809]
[1779348334365,28.83,77521.5,0.0,-0.58762,0.00019,27.46649]
[1779348336203,28.82,77525.83,0.0,-0.58679,0.00019,27.4808]
[1779348337969,28.82,77527.66,0.0,-0.58645,0.00019,27.48679]
[1779348338090,28.82,77527.66,0.0,-0.58645,0.00019,27.48679]
[1779348338207,28.82,77527.66,0.0,-0.58645,0.00019,27.48679]
[1779348338229,28.82,77531.77,0.0,-0.58567,0.00019,27.50025]
[1779348340846,28.82,77532.22,0.0,-0.58559,0.00019,27.50161]
[1779348341238,28.82,77529.11,0.0,-0.58619,0.00019,27.49131]
[1779348346554,28.81,77528.16,0.0,-0.58638,0.00019,27.48796]
[1779348346579,28.81,77528.16,0.0,-0.58638,0.00019,27.48796]
[1779348346562,28.81,77521.47,0.0,-0.58767,0.00019,27.46569]
[1779348347186,28.81,77521.47,0.0,-0.58767,0.00019,27.46569]
[1779348349299,28.81,77515.76,0.0,-0.58876,0.00019,27.44646]
[1779348354328,28.82,77517.73,0.0,-0.58837,0.00019,27.45328]
[1779348359365,28.82,77521.46,0.0,-0.58765,0.00019,27.466]
[1779348362387,28.82,77530.39,0.0,-0.58594,0.00019,27.49562]
[1779348364401,28.82,77532.35,0.0,-0.58555,0.00019,27.5022]
[1779348369436,28.83,77532.67,0.0,-0.58547,0.00019,27.5036]
[1779348370308,28.83,77532.67,0.0,-0.58547,0.00019,27.5036]
[1779348375478,28.84,77533.0,0.0,-0.58538,0.00019,27.5051]
[1779348378056,28.84,77531.01,0.0,-0.58575,0.00019,27.49871]
[1779348384541,28.85,77527.95,0.0,-0.58631,0.00019,27.48901]
[1779348389576,28.85,77525.88,0.0,-0.5867,0.00019,27.4823]
[1779348394611,28.85,77524.85,0.0,-0.58691,0.00019,27.47554]
[1779348399647,28.85,77526.88,0.0,-0.58652,0.00019,27.48226]
[1779348404684,28.85,77528.32,0.0,-0.58625,0.00019,27.48698]
[1779348407921,28.85,77530.67,0.0,-0.5858,0.00019,27.49469]
[1779348413376,28.85,77531.02,0.0,-0.58574,0.00019,27.49575]
[1779348418785,28.85,77530.21,0.0,-0.5859,0.00019,27.49301]
[1779348424106,28.84,77527.5,0.0,-0.58642,0.00019,27.48399]
[1779348424920,28.84,77527.67,0.0,-0.58639,0.00019,27.48454]
[1779348431877,28.85,77534.32,0.0,-0.5851,0.00019,27.50666]
[1779348436911,28.85,77535.22,0.0,-0.58491,0.00019,27.50983]
[1779348441951,28.86,77537.06,0.0,-0.58454,0.00019,27.51605]
[1779348445981,28.86,77542.17,0.0,-0.58355,0.00019,27.53275]
[1779348451013,28.87,77543.78,0.0,-0.58323,0.00019,27.53479]
[1779348456054,28.87,77543.56,0.0,-0.58326,0.00019,27.53431]
[1779348461090,28.88,77544.72,0.0,-0.58302,0.00019,27.53823]
[1779348466125,28.88,77545.0,0.0,-0.58296,0.00019,27.53933]
[1779348471160,28.89,77545.35,0.0,-0.58288,0.00019,27.54064]
[1779348476194,28.89,77546.45,0.0,-0.58265,0.00019,27.54433]
[1779348481239,28.9,77547.3,0.0,-0.58248,0.00019,27.54721]
[1779348486269,28.9,77548.4,0.0,-0.58225,0.00019,27.55088]
[1779348491305,28.9,77546.82,0.0,-0.58254,0.00019,27.54606]
[1779348496338,28.91,77547.31,0.0,-0.58244,0.00019,27.54781]
[1779348501373,28.91,77546.05,0.0,-0.58266,0.00019,27.54402]
[1779348506410,28.92,77544.3,0.0,-0.58298,0.00019,27.53867]
[1779348511445,28.92,77544.06,0.0,-0.58303,0.00019,27.53477]
[1779348516478,28.92,77543.15,0.0,-0.58319,0.00019,27.53206]
[1779348521514,28.93,77542.75,0.0,-0.58325,0.00019,27.53097]
[1779348527556,28.93,77541.77,0.0,-0.58343,0.00019,27.52806]
[1779348532591,28.94,77540.95,0.0,-0.58357,0.00019,27.52563]
[1779348537681,28.94,77540.44,0.0,-0.58366,0.00019,27.52415]
[1779348543669,28.95,77540.17,0.0,-0.58369,0.00019,27.52354]
[1779348549344,28.95,77539.67,0.0,-0.58377,0.00019,27.52216]
[1779348554746,28.95,77537.49,0.0,-0.58418,0.00019,27.51535]
[1779348559781,28.96,77537.97,0.0,-0.58407,0.00019,27.51709]
[1779348564816,28.96,77537.92,0.0,-0.58407,0.00019,27.51712]
[1779348569852,28.97,77538.32,0.0,-0.58398,0.00019,27.51859]
[1779348575106,28.97,77538.09,0.0,-0.58402,0.00019,27.51468]
[1779348580933,28.97,77537.98,0.0,-0.58403,0.00019,27.51458]
[1779348585968,28.98,77538.2,0.0,-0.58397,0.00019,27.51547]
[1779348591003,28.98,77538.12,0.0,-0.58398,0.00019,27.51539]
[1779348595039,28.98,77533.36,0.0,-0.58488,0.00019,27.50019]
[1779348601082,28.99,77534.26,0.0,-0.58469,0.00019,27.50335]
[1779348605110,28.99,77539.18,0.0,-0.58374,0.00019,27.51934]
[1779348606117,28.99,77545.55,0.0,-0.58252,0.00019,27.53965]
[1779348608133,29.0,77546.93,0.0,-0.58225,0.00019,27.54407]
[1779348612994,29.0,77548.06,0.0,-0.58203,0.00019,27.54776]
[1779348618008,29.0,77551.61,0.0,-0.58134,0.00019,27.55899]
[1779348623021,29.0,77550.9,0.0,-0.58147,0.00019,27.55686]
[1779348628042,29.0,77549.98,0.0,-0.58164,0.00019,27.55408]
[1779348630050,29.01,77549.61,0.0,-0.58171,0.00019,27.55296]
[1779348630078,29.01,77549.61,0.0,-0.58171,0.00019,27.55296]
[1779348630365,29.01,77554.87,0.0,-0.5807,0.00019,27.56936]
[1779348633100,29.01,77556.17,0.0,-0.58046,0.00019,27.5701]
[1779348636063,29.01,77555.65,0.0,-0.58056,0.00019,27.56852]
[1779348641486,29.01,77556.05,0.0,-0.58048,0.00019,27.56979]
[1779348646536,29.01,77553.92,0.0,-0.58089,0.00019,27.56322]
[1779348652441,29.01,77553.69,0.0,-0.58093,0.00019,27.56254]
[1779348657478,29.01,77555.73,0.0,-0.58054,0.00019,27.56889]
[1779348661164,29.01,77555.24,0.0,-0.58063,0.00019,27.56737]
[1779348661841,29.01,77555.24,0.0,-0.58063,0.00019,27.56737]
[1779348667545,29.01,77554.2,0.0,-0.58083,0.00019,27.56416]
[1779348672581,29.01,77551.17,0.0,-0.58141,0.00019,27.55473]
[1779348673588,29.01,77545.26,0.0,-0.58253,0.00019,27.53617]
[1779348678623,29.01,77546.07,0.0,-0.58237,0.00019,27.5388]
[1779348683658,29.01,77546.97,0.0,-0.5822,0.00019,27.54169]
[1779348688692,29.01,77546.89,0.0,-0.58221,0.00019,27.5415]
[1779348693727,29.02,77546.73,0.0,-0.58225,0.00019,27.53773]
[1779348698763,29.02,77547.95,0.0,-0.58201,0.00019,27.54162]
[1779348703799,29.02,77546.98,0.0,-0.58219,0.00019,27.53863]
[1779348708835,29.02,77547.5,0.0,-0.58209,0.00019,27.54033]
[1779348713867,29.02,77548.07,0.0,-0.58197,0.00019,27.54218]
[1779348718903,29.02,77548.69,0.0,-0.58185,0.00019,27.5442]
[1779348723938,29.02,77548.55,0.0,-0.58187,0.00019,27.54383]
[1779348728973,29.03,77548.78,0.0,-0.58182,0.00019,27.54462]
[1779348734008,29.03,77549.22,0.0,-0.58174,0.00019,27.54607]
[1779348739046,29.03,77548.95,0.0,-0.58178,0.00019,27.5453]
[1779348744079,29.03,77549.0,0.0,-0.58177,0.00019,27.54553]
[1779348750774,29.03,77549.54,0.0,-0.58166,0.00019,27.54731]
[1779348756163,29.03,77548.85,0.0,-0.5818,0.00019,27.54191]
[1779348761198,29.04,77549.05,0.0,-0.58175,0.00019,27.5426]
[1779348765100,29.04,77549.31,0.0,-0.5817,0.00019,27.54346]
[1779348770913,29.04,77552.65,0.0,-0.58106,0.00019,27.55395]
[1779348773284,29.04,77559.54,0.0,-0.57974,0.00019,27.57522]
[1779348776305,29.04,77560.85,0.0,-0.57949,0.00019,27.57923]
[1779348781339,29.04,77561.41,0.0,-0.57938,0.00019,27.58095]
[1779348784360,29.04,77556.14,0.0,-0.58039,0.00019,27.56477]
[1779348785926,29.04,77556.14,0.0,-0.58039,0.00019,27.56477]
[1779348785956,29.04,77556.14,0.0,-0.58039,0.00019,27.56477]
[1779348786024,29.04,77556.14,0.0,-0.58039,0.00019,27.56477]
[1779348785999,29.04,77557.12,0.0,-0.5802,0.00019,27.5678]
[1779348788048,29.04,77557.12,0.0,-0.5802,0.00019,27.5678]
[1779348791634,29.04,77559.82,0.0,-0.57969,0.00019,27.57609]
[1779348791666,29.04,77560.64,0.0,-0.57953,0.00019,27.5786]
[1779348796980,29.04,77558.85,0.0,-0.57987,0.00019,27.5731]
[1779348802487,29.04,77560.24,0.0,-0.57961,0.00019,27.57735]
[1779348805508,29.04,77554.38,0.0,-0.58073,0.00019,27.5593]
[1779348806373,29.04,77554.38,0.0,-0.58073,0.00019,27.5593]
[1779348806653,29.04,77551.29,0.0,-0.58132,0.00019,27.54969]
[1779348808607,29.04,77551.29,0.0,-0.58132,0.00019,27.54968]
[1779348808663,29.04,77551.29,0.0,-0.58132,0.00019,27.54968]
[1779348808734,29.04,77546.22,0.0,-0.58229,0.00019,27.5338]
[1779348809405,29.04,77546.22,0.0,-0.58229,0.00019,27.5338]
[1779348814571,29.04,77546.32,0.0,-0.58228,0.00019,27.53081]
[1779348819606,29.04,77546.33,0.0,-0.58227,0.00019,27.53085]
[1779348824640,29.04,77547.19,0.0,-0.58211,0.00019,27.53358]
[1779348829676,29.04,77549.55,0.0,-0.58166,0.00019,27.541]
[1779348834711,29.04,77549.34,0.0,-0.58169,0.00019,27.54037]
[1779348839748,29.04,77550.75,0.0,-0.58142,0.00019,27.5448]
[1779348842763,29.04,77553.34,0.0,-0.58093,0.00019,27.55288]
[1779348842864,29.04,77559.35,0.0,-0.57978,0.00019,27.57142]
[1779348848046,29.04,77560.58,0.0,-0.57955,0.00019,27.57517]
[1779348858090,29.04,77557.6,0.0,-0.58011,0.00019,27.56609]
[1779348861904,29.04,77564.15,0.0,-0.57886,0.00019,27.58614]
[1779348867945,29.04,77564.82,0.0,-0.57873,0.00019,27.58815]
[1779348869082,29.04,77564.82,0.0,-0.57873,0.00019,27.58815]
[1779348869107,29.04,77564.82,0.0,-0.57873,0.00019,27.58815]
[1779348875486,29.04,77561.06,0.0,-0.57946,0.00019,27.57335]
[1779348884061,29.04,77558.63,0.0,-0.57993,0.00019,27.56585]
[1779348891110,29.04,77559.32,0.0,-0.5798,0.00019,27.56794]
[1779348896036,29.04,77561.83,0.0,-0.57932,0.00019,27.57561]
[1779348896070,29.04,77561.83,0.0,-0.57932,0.00019,27.57561]
[1779348896094,29.04,77561.83,0.0,-0.57932,0.00019,27.57561]
[1779348896110,29.04,77561.83,0.0,-0.57932,0.00019,27.57561]
[1779348896133,29.04,77561.83,0.0,-0.57932,0.00019,27.57561]
[1779348896162,29.04,77565.69,0.0,-0.57859,0.00019,27.58735]
[1779348896306,29.04,77565.69,0.0,-0.57859,0.00019,27.58735]
[1779348896340,29.04,77565.69,0.0,-0.57859,0.00019,27.58735]
[1779348896507,29.04,77565.69,0.0,-0.57859,0.00019,27.58735]
[1779348897151,29.04,77565.69,0.0,-0.57859,0.00019,27.58735]
[1779348899048,29.04,77569.11,0.0,-0.57793,0.00019,27.59764]
[1779348899061,29.04,77569.11,0.0,-0.57793,0.00019,27.59764]
[1779348899068,29.04,77569.46,0.0,-0.57787,0.00019,27.59867]
[1779348901132,29.04,77569.46,0.0,-0.57787,0.00019,27.59864]
[1779348903133,29.04,77571.15,0.0,-0.57755,0.00019,27.60368]
[1779348903158,29.04,77571.66,0.0,-0.57746,0.00019,27.60516]
[1779348908234,29.03,77573.8,0.0,-0.57706,0.00019,27.61141]
[1779348913269,29.03,77573.71,0.0,-0.57708,0.00019,27.61101]
[1779348918311,29.03,77571.78,0.0,-0.57746,0.00019,27.60512]
[1779348924227,29.03,77572.0,0.0,-0.57742,0.00019,27.60582]
[1779348929388,29.03,77575.3,0.0,-0.57679,0.00019,27.6156]
[1779348934423,29.02,77576.15,0.0,-0.57665,0.00019,27.61469]
[1779348939457,29.02,77578.18,0.0,-0.57627,0.00019,27.62058]
[1779348947158,29.01,77578.56,0.0,-0.57621,0.00019,27.6215]
[1779348953561,29.01,77577.17,0.0,-0.57648,0.00019,27.61725]
[1779348961622,29.02,77577.45,0.0,-0.57642,0.00019,27.61826]
[1779348963921,29.02,77574.27,0.0,-0.57702,0.00019,27.60884]
[1779348963953,29.02,77574.27,0.0,-0.57702,0.00019,27.60884]
[1779348970681,29.02,77574.96,0.0,-0.57688,0.00019,27.61105]
[1779348975716,29.02,77575.14,0.0,-0.57684,0.00019,27.61168]
[1779348978756,29.02,77575.36,0.0,-0.5768,0.00019,27.61237]
[1779348984779,29.03,77577.52,0.0,-0.57637,0.00019,27.6189]
[1779348990821,29.03,77578.22,0.0,-0.57623,0.00019,27.6211]
[1779348995856,29.03,77579.85,0.0,-0.57592,0.00019,27.62271]
[1779348997970,29.03,77580.27,0.0,-0.57584,0.00019,27.62396]
[1779349003911,29.04,77582.18,0.0,-0.57546,0.00019,27.62976]
[1779349008947,29.04,77582.0,0.0,-0.57548,0.00019,27.62934]
[1779349010464,29.04,77581.89,0.0,-0.5755,0.00019,27.62904]
[1779349015996,29.04,77586.07,0.0,-0.57471,0.00019,27.64109]
[1779349021031,29.03,77589.48,0.0,-0.57407,0.00019,27.65075]
[1779349026067,29.03,77590.43,0.0,-0.57391,0.00019,27.65328]
[1779349031102,29.02,77588.26,0.0,-0.57434,0.00019,27.64684]
[1779349036137,29.02,77588.98,0.0,-0.57421,0.00019,27.64873]
[1779349041173,29.01,77589.9,0.0,-0.57405,0.00019,27.65118]
[1779349046213,29.01,77591.15,0.0,-0.57383,0.00019,27.65458]
[1779349052255,29.0,77590.92,0.0,-0.5739,0.00019,27.65036]
[1779349057290,29.0,77592.44,0.0,-0.57362,0.00019,27.65452]
[1779349062325,28.99,77592.5,0.0,-0.57363,0.00019,27.65448]
[1779349068006,28.98,77592.45,0.0,-0.57366,0.00019,27.65409]
[1779349074307,28.98,77592.0,0.0,-0.57375,0.00019,27.65265]
[1779349080946,28.97,77593.2,0.0,-0.57354,0.00019,27.65585]
[1779349090524,28.96,77592.81,0.0,-0.57364,0.00019,27.65441]
[1779349095558,28.96,77594.19,0.0,-0.57339,0.00019,27.65824]
[1779349103415,28.96,77594.31,0.0,-0.57337,0.00019,27.65846]
[1779349108649,28.95,77594.22,0.0,-0.57341,0.00019,27.658]
[1779349113684,28.95,77595.71,0.0,-0.57314,0.00019,27.65881]
[1779349119728,28.94,77595.51,0.0,-0.57319,0.00019,27.65806]
[1779349124765,28.94,77597.35,0.0,-0.57285,0.00019,27.66318]
[1779349126765,28.94,77597.3,0.0,-0.57286,0.00019,27.66302]
[1779349131780,28.94,77597.21,0.0,-0.57289,0.00019,27.66264]
[1779349136795,28.93,77596.66,0.0,-0.573,0.00019,27.66095]
[1779349141802,28.93,77596.63,0.0,-0.57302,0.00019,27.66074]
[1779349146824,28.93,77594.77,0.0,-0.57338,0.00019,27.6553]
[1779349151842,28.92,77596.13,0.0,-0.57313,0.00019,27.65907]
[1779349156842,28.92,77596.34,0.0,-0.5731,0.00019,27.65954]
[1779349161875,28.92,77599.56,0.0,-0.57249,0.00019,27.66858]
[1779349166881,28.91,77598.56,0.0,-0.57269,0.00019,27.66559]
[1779349171881,28.91,77597.73,0.0,-0.57288,0.00019,27.65977]
[1779349176283,28.91,77599.38,0.0,-0.57257,0.00019,27.66435]
[1779349176308,28.91,77599.38,0.0,-0.57257,0.00019,27.66435]
[1779349176365,28.91,77599.92,0.0,-0.57246,0.00019,27.66586]
[1779349178731,28.9,77600.51,0.0,-0.57236,0.00019,27.66747]
[1779349179147,28.9,77599.37,0.0,-0.57258,0.00019,27.66421]
[1779349184182,28.9,77599.91,0.0,-0.57248,0.00019,27.6656]
[1779349189216,28.89,77599.72,0.0,-0.57253,0.00019,27.66491]
[1779349194251,28.89,77601.07,0.0,-0.57228,0.00019,27.66859]
[1779349199288,28.89,77604.63,0.0,-0.57161,0.00019,27.67848]
[1779349204322,28.88,77606.77,0.0,-0.57121,0.00019,27.68432]
[1779349209358,28.88,77608.33,0.0,-0.57092,0.00019,27.68853]
[1779349214392,28.87,77609.78,0.0,-0.57065,0.00019,27.69242]
[1779349220435,28.87,77611.38,0.0,-0.57036,0.00019,27.69669]
[1779349225470,28.87,77613.05,0.0,-0.57005,0.00019,27.70117]
[1779349231515,28.86,77614.8,0.0,-0.56973,0.00019,27.70251]
[1779349236550,28.86,77615.03,0.0,-0.5697,0.00019,27.70301]
[1779349241584,28.85,77614.25,0.0,-0.56986,0.00019,27.70074]
[1779349246996,28.85,77615.75,0.0,-0.56958,0.00019,27.70476]
[1779349252661,28.84,77617.77,0.0,-0.5692,0.00019,27.71011]
[1779349257702,28.84,77618.04,0.0,-0.56916,0.00019,27.71071]
[1779349262444,28.84,77618.97,0.0,-0.56899,0.00019,27.71317]
[1779349267765,28.83,77622.65,0.0,-0.56829,0.00019,27.72295]
[1779349272801,28.83,77625.67,0.0,-0.56772,0.00019,27.73094]
[1779349277836,28.82,77622.62,0.0,-0.56832,0.00019,27.72259]
[1779349282871,28.82,77622.63,0.0,-0.56833,0.00019,27.72244]
[1779349288913,28.81,77622.57,0.0,-0.56836,0.00019,27.7221]
[1779349293948,28.81,77622.68,0.0,-0.56836,0.00019,27.71896]
[1779349298983,28.8,77622.52,0.0,-0.5684,0.00019,27.71839]
[1779349305025,28.8,77622.17,0.0,-0.56848,0.00019,27.71727]
[1779349310062,28.79,77622.13,0.0,-0.5685,0.00019,27.71703]
[1779349315096,28.79,77621.82,0.0,-0.56857,0.00019,27.71606]
[1779349320132,28.79,77621.94,0.0,-0.56856,0.00019,27.71626]
[1779349325167,28.78,77623.32,0.0,-0.5683,0.00019,27.71989]
[1779349330201,28.78,77624.75,0.0,-0.56803,0.00019,27.72364]
[1779349335481,28.78,77625.12,0.0,-0.56797,0.00019,27.72455]
[1779349341279,28.77,77628.19,0.0,-0.56739,0.00019,27.73267]
[1779349344867,28.77,77629.2,0.0,-0.56719,0.00019,27.73531]
[1779349344887,28.77,77629.2,0.0,-0.56719,0.00019,27.73531]
[1779349345306,28.77,77629.94,0.0,-0.56705,0.00019,27.73727]
[1779349348018,28.77,77632.42,0.0,-0.56657,0.00019,27.74383]
[1779349348328,28.77,77631.73,0.0,-0.56671,0.00019,27.74198]
[1779349353363,28.77,77633.61,0.0,-0.56636,0.00019,27.74359]
[1779349354871,28.77,77632.58,0.0,-0.56656,0.00019,27.74085]
[1779349355395,28.77,77632.58,0.0,-0.56656,0.00019,27.74085]
[1779349355419,28.77,77632.58,0.0,-0.56656,0.00019,27.74085]
[1779349355430,28.77,77640.09,0.0,-0.56511,0.00019,27.76055]
[1779349358401,28.76,77642.39,0.0,-0.56467,0.00019,27.76642]
[1779349359308,28.76,77642.39,0.0,-0.56467,0.00019,27.76642]
[1779349359340,28.76,77642.39,0.0,-0.56467,0.00019,27.76642]
[1779349364443,28.76,77637.23,0.0,-0.56569,0.00019,27.75277]
[1779349369478,28.75,77635.09,0.0,-0.56612,0.00019,27.74695]
[1779349374513,28.74,77633.22,0.0,-0.5665,0.00019,27.74184]
[1779349379549,28.74,77635.45,0.0,-0.56608,0.00019,27.74756]
[1779349384583,28.73,77640.62,0.0,-0.56509,0.00019,27.76092]
[1779349389618,28.73,77635.01,0.0,-0.56619,0.00019,27.74604]
[1779349394652,28.72,77631.68,0.0,-0.56686,0.00019,27.73703]
[1779349399692,28.72,77630.64,0.0,-0.56707,0.00019,27.73408]
[1779349404722,28.71,77632.72,0.0,-0.56668,0.00019,27.73945]
[1779349409758,28.7,77635.77,0.0,-0.56611,0.00019,27.74735]
[1779349414792,28.7,77637.47,0.0,-0.5658,0.00019,27.74836]
[1779349419831,28.69,77636.55,0.0,-0.56599,0.00019,27.74576]
[1779349424867,28.69,77634.32,0.0,-0.56644,0.00019,27.73969]
[1779349429901,28.68,77631.53,0.0,-0.567,0.00019,27.73209]
[1779349434937,28.68,77629.7,0.0,-0.56737,0.00019,27.72701]
[1779349438602,28.67,77624.37,0.0,-0.56841,0.00019,27.71251]
[1779349444001,28.67,77626.94,0.0,-0.56793,0.00019,27.71927]
[1779349448672,28.66,77633.0,0.0,-0.56676,0.00019,27.7354]
[1779349454070,28.66,77629.42,0.0,-0.56748,0.00019,27.7256]
[1779349459106,28.65,77627.35,0.0,-0.5679,0.00019,27.71984]
[1779349467162,28.64,77625.84,0.0,-0.56821,0.00019,27.71545]
[1779349473203,28.64,77623.27,0.0,-0.56874,0.00019,27.70492]
[1779349478238,28.63,77622.33,0.0,-0.56894,0.00019,27.70216]
[1779349482935,28.62,77623.4,0.0,-0.56874,0.00019,27.70494]
[1779349483698,28.62,77629.55,0.0,-0.56755,0.00019,27.7216]
[1779349484699,28.62,77635.15,0.0,-0.56646,0.00019,27.73657]
[1779349486729,28.62,77636.78,0.0,-0.56615,0.00019,27.74084]
[1779349491745,28.62,77638.31,0.0,-0.56586,0.0002,27.74479]
[1779349496758,28.61,77640.72,0.0,-0.5654,0.0002,27.75096]
[1779349501759,28.61,77644.25,0.0,-0.56473,0.0002,27.75997]
[1779349501931,28.6,77644.79,0.0,-0.56463,0.0002,27.76133]
[1779349502782,28.6,77645.96,0.0,-0.5644,0.0002,27.76432]
[1779349506521,28.6,77647.88,0.0,-0.56403,0.0002,27.76925]
[1779349506543,28.6,77647.88,0.0,-0.56403,0.0002,27.76925]
[1779349506584,28.6,77648.19,0.0,-0.56397,0.0002,27.77004]
[1779349511605,28.6,77648.89,0.0,-0.56384,0.0002,27.77179]
[1779349517513,28.59,77648.82,0.0,-0.56387,0.0002,27.77142]
[1779349518210,28.59,77648.82,0.0,-0.56387,0.0002,27.77142]
[1779349518235,28.59,77648.82,0.0,-0.56387,0.0002,27.77142]
[1779349523556,28.59,77651.32,0.0,-0.56338,0.0002,27.77781]
[1779349528589,28.59,77655.44,0.0,-0.56258,0.0002,27.78825]
[1779349533624,28.59,77660.49,0.0,-0.5616,0.0002,27.79761]
[1779349538664,28.59,77663.59,0.0,-0.561,0.0002,27.80527]
[1779349544702,28.59,77670.3,0.0,-0.5597,0.0002,27.82163]
[1779349549737,28.58,77670.15,0.0,-0.55973,0.0002,27.8212]
[1779349550143,28.58,77670.15,0.0,-0.55973,0.0002,27.8212]
[1779349550744,28.58,77670.11,0.0,-0.55974,0.0002,27.82109]
[1779349553028,28.58,77670.98,0.0,-0.55958,0.0002,27.82317]
[1779349553838,28.58,77672.02,0.0,-0.55937,0.0002,27.82568]
[1779349558882,28.58,77673.99,0.0,-0.559,0.0002,27.83036]
[1779349560835,28.58,77686.03,0.0,-0.55664,0.0002,27.85883]
[1779349562831,28.56,77686.05,0.0,-0.55668,0.0002,27.85844]
[1779349565852,28.53,77680.46,0.0,-0.55784,0.0002,27.84463]
[1779349569880,28.53,77674.36,0.0,-0.55905,0.0002,27.82996]
[1779349574887,28.52,77674.52,0.0,-0.55902,0.0002,27.83028]
[1779349579892,28.52,77673.75,0.0,-0.55918,0.0002,27.82833]
[1779349584913,28.52,77669.44,0.0,-0.56004,0.0002,27.81775]
[1779349589940,28.51,77667.7,0.0,-0.56038,0.0002,27.81341]
[1779349594950,28.51,77667.06,0.0,-0.56052,0.0002,27.80847]
[1779349599958,28.51,77667.26,0.0,-0.56049,0.0002,27.8089]
[1779349604969,28.51,77669.44,0.0,-0.56007,0.0002,27.81419]
[1779349609983,28.5,77671.83,0.0,-0.55961,0.0002,27.81994]
[1779349614986,28.5,77671.51,0.0,-0.55968,0.0002,27.81907]
[1779349620013,28.5,77672.91,0.0,-0.55941,0.0002,27.82239]
[1779349625018,28.49,77673.22,0.0,-0.55936,0.0002,27.82305]
[1779349630021,28.49,77672.63,0.0,-0.55948,0.0002,27.82153]
[1779349635033,28.49,77670.7,0.0,-0.55987,0.0002,27.81674]
[1779349640035,28.48,77671.59,0.0,-0.5597,0.0002,27.81883]
[1779349645042,28.48,77671.68,0.0,-0.55969,0.0002,27.81896]
[1779349650068,28.48,77671.23,0.0,-0.55979,0.0002,27.81777]
[1779349652088,28.47,77674.13,0.0,-0.55923,0.0002,27.8215]
[1779349652100,28.47,77674.13,0.0,-0.55923,0.0002,27.8215]
[1779349657503,28.47,77677.12,0.0,-0.55866,0.0002,27.82859]
[1779349662540,28.47,77674.55,0.0,-0.55917,0.0002,27.82229]
[1779349667576,28.46,77676.01,0.0,-0.55889,0.0002,27.82572]
[1779349675631,28.46,77675.1,0.0,-0.55909,0.0002,27.82336]
[1779349681673,28.45,77674.34,0.0,-0.55925,0.0002,27.8214]
[1779349686708,28.45,77676.34,0.0,-0.55887,0.0002,27.82614]
[1779349690155,28.44,77676.14,0.0,-0.55891,0.0002,27.82559]
[1779349690736,28.44,77675.63,0.0,-0.55901,0.0002,27.82434]
[1779349693200,28.44,77676.29,0.0,-0.55888,0.0002,27.82596]
[1779349693756,28.45,77676.25,0.0,-0.55889,0.0002,27.82588]
[1779349698791,28.45,77677.37,0.0,-0.55866,0.0002,27.82865]
[1779349703827,28.45,77678.73,0.0,-0.55839,0.0002,27.83197]
[1779349709869,28.45,77680.65,0.0,-0.558,0.0002,27.83662]
[1779349714904,28.45,77681.56,0.0,-0.55783,0.0002,27.83553]
[1779349719940,28.46,77682.32,0.0,-0.55768,0.0002,27.83737]
[1779349724976,28.46,77683.53,0.0,-0.55743,0.0002,27.84027]
[1779349726224,28.46,77684.32,0.0,-0.55728,0.0002,27.84215]
[1779349726259,28.46,77684.32,0.0,-0.55728,0.0002,27.84215]
[1779349732028,28.46,77685.74,0.0,-0.55699,0.0002,27.84555]
[1779349735042,28.46,77685.53,0.0,-0.55703,0.0002,27.84508]
[1779349740087,28.46,77685.31,0.0,-0.55707,0.0002,27.84463]
[1779349745122,28.47,77687.31,0.0,-0.55667,0.0002,27.84938]
[1779349748143,28.47,77694.03,0.0,-0.55533,0.0002,27.86507]
[1779349753178,28.48,77696.45,0.0,-0.55483,0.0002,27.87078]
[1779349758180,28.49,77699.86,0.0,-0.55414,0.0002,27.87868]
[1779349765261,28.5,77703.1,0.0,-0.55349,0.0002,27.88604]
[1779349770296,28.5,77705.15,0.0,-0.55308,0.0002,27.89065]
[1779349771371,28.5,77710.04,0.0,-0.55213,0.0002,27.89812]
[1779349777852,28.54,77713.3,0.0,-0.55141,0.0002,27.90586]
[1779349783393,28.56,77715.44,0.0,-0.55094,0.0002,27.91092]
[1779349788428,28.56,77715.78,0.0,-0.55086,0.0002,27.91173]
[1779349791000,28.57,77715.57,0.0,-0.5509,0.0002,27.9113]
[1779349794815,28.57,77718.43,0.0,-0.55033,0.0002,27.91745]
[1779349794841,28.57,77718.43,0.0,-0.55033,0.0002,27.91745]
[1779349798135,28.57,77718.95,0.0,-0.55022,0.0002,27.91862]
[1779349798631,28.57,77718.68,0.0,-0.55027,0.0002,27.91807]
[1779349800146,28.58,77718.68,0.0,-0.55027,0.0002,27.91809]
[1779349801084,28.58,77718.73,0.0,-0.55026,0.0002,27.91822]
[1779349806108,28.58,77719.71,0.0,-0.55005,0.0002,27.92037]
[1779349808718,28.58,77724.52,0.0,-0.5491,0.0002,27.93046]
[1779349808789,28.59,77724.52,0.0,-0.5491,0.0002,27.93048]
[1779349810458,28.59,77724.52,0.0,-0.5491,0.0002,27.9305]
[1779349810717,28.59,77724.52,0.0,-0.5491,0.0002,27.9305]
[1779349810762,28.59,77724.64,0.0,-0.54908,0.0002,27.93073]
[1779349816626,28.58,77727.88,0.0,-0.54845,0.0002,27.93728]
[1779349822668,28.57,77727.15,0.0,-0.54861,0.0002,27.93567]
[1779349827703,28.57,77727.26,0.0,-0.5486,0.0002,27.93582]
[1779349832741,28.56,77727.12,0.0,-0.54864,0.0002,27.93217]
[1779349837775,28.56,77727.22,0.0,-0.54863,0.0002,27.9323]
[1779349842811,28.56,77730.49,0.0,-0.548,0.0002,27.93891]
[1779349847845,28.55,77732.58,0.0,-0.54759,0.0002,27.94307]
[1779349852880,28.55,77729.31,0.0,-0.54824,0.0002,27.93636]
[1779349857916,28.54,77730.19,0.0,-0.54808,0.0002,27.93808]
[1779349862952,28.54,77729.67,0.0,-0.54819,0.0002,27.93696]
[1779349867986,28.54,77731.08,0.0,-0.54792,0.0002,27.93976]
[1779349873021,28.53,77730.67,0.0,-0.54801,0.0002,27.93886]
[1779349878057,28.53,77730.41,0.0,-0.54807,0.0002,27.93827]
[1779349883090,28.53,77733.41,0.0,-0.54748,0.0002,27.94428]
[1779349888125,28.52,77733.33,0.0,-0.54751,0.0002,27.94407]
[1779349893165,28.52,77732.56,0.0,-0.54767,0.0002,27.93918]
[1779349898196,28.52,77730.18,0.0,-0.54814,0.0002,27.9343]
[1779349901217,28.51,77724.81,0.0,-0.54921,0.0002,27.92322]
[1779349902224,28.51,77718.49,0.0,-0.55045,0.0002,27.90995]
[1779349907980,28.51,77720.63,0.0,-0.55003,0.0002,27.91444]
[1779349910900,28.51,77709.68,0.0,-0.55219,0.0002,27.89096]
[1779349912731,28.51,77709.68,0.0,-0.55219,0.0002,27.89096]
[1779349913211,28.51,77708.33,0.0,-0.55246,0.0002,27.88801]
[1779349918226,28.51,77711.29,0.0,-0.55187,0.0002,27.89446]
[1779349922276,28.51,77716.66,0.0,-0.55082,0.0002,27.90599]
[1779349927282,28.51,77718.04,0.0,-0.55055,0.0002,27.9089]
[1779349932292,28.51,77719.49,0.0,-0.55027,0.0002,27.91193]
[1779349937313,28.5,77720.38,0.0,-0.5501,0.0002,27.91377]
[1779349940143,28.5,77720.53,0.0,-0.55007,0.0002,27.91407]
[1779349943302,28.5,77727.14,0.0,-0.54877,0.0002,27.92782]
[1779349944679,28.5,77727.2,0.0,-0.54876,0.0002,27.92793]
[1779349944737,28.5,77727.2,0.0,-0.54876,0.0002,27.92793]
[1779349944746,28.5,77727.2,0.0,-0.54876,0.0002,27.92793]
[1779349944770,28.5,77727.2,0.0,-0.54876,0.0002,27.92793]
[1779349945182,28.5,77726.95,0.0,-0.54881,0.0002,27.9274]
[1779349946228,28.5,77732.46,0.0,-0.54773,0.0002,27.93866]
[1779349951229,28.5,77734.23,0.0,-0.54738,0.0002,27.94218]
[1779349956250,28.49,77733.45,0.0,-0.54755,0.0002,27.93726]
[1779349961270,28.49,77735.83,0.0,-0.54709,0.0002,27.94198]
[1779349966284,28.49,77736.48,0.0,-0.54697,0.0002,27.94322]
[1779349971307,28.48,77735.52,0.0,-0.54717,0.0002,27.94122]
[1779349976329,28.48,77733.81,0.0,-0.54752,0.0002,27.9377]
[1779349981345,28.47,77734.16,0.0,-0.54746,0.0002,27.93833]
[1779349983900,28.47,77734.85,0.0,-0.54732,0.0002,27.93969]
[1779349983934,28.47,77734.85,0.0,-0.54732,0.0002,27.93969]
[1779349986900,28.47,77739.72,0.0,-0.54637,0.0002,27.94939]
[1779349987228,28.47,77738.39,0.0,-0.54663,0.0002,27.94673]
[1779349992243,28.46,77738.13,0.0,-0.54669,0.0002,27.94617]
[1779349997247,28.46,77736.62,0.0,-0.54699,0.0002,27.94309]
[1779350002267,28.46,77736.27,0.0,-0.54707,0.0002,27.94233]
[1779350007292,28.45,77735.07,0.0,-0.54731,0.0002,27.93986]
[1779350012308,28.45,77734.87,0.0,-0.54737,0.0002,27.93611]
[1779350017311,28.45,77734.24,0.0,-0.5475,0.0002,27.93478]
[1779350022311,28.44,77734.48,0.0,-0.54746,0.0002,27.93521]
[1779350027312,28.44,77733.68,0.0,-0.54762,0.0002,27.93353]
[1779350032327,28.44,77735.27,0.0,-0.54732,0.0002,27.93668]
[1779350034327,28.43,77741.71,0.0,-0.54605,0.0002,27.94948]
[1779350039346,28.43,77742.12,0.0,-0.54597,0.0002,27.95024]
[1779350044370,28.43,77741.79,0.0,-0.54605,0.0002,27.94953]
[1779350049386,28.42,77739.28,0.0,-0.54655,0.0002,27.9445]
[1779350054402,28.42,77739.1,0.0,-0.54659,0.0002,27.94407]
[1779350059416,28.42,77740.5,0.0,-0.54632,0.0002,27.94679]
[1779350064445,28.41,77739.84,0.0,-0.54646,0.0002,27.94542]
[1779350069457,28.41,77739.23,0.0,-0.54659,0.0002,27.94415]
[1779350074464,28.41,77738.76,0.0,-0.5467,0.0002,27.93987]
[1779350079502,28.4,77738.44,0.0,-0.54676,0.0002,27.93918]
[1779350084526,28.4,77737.45,0.0,-0.54697,0.0002,27.93715]
[1779350089575,28.4,77737.76,0.0,-0.54691,0.0002,27.93772]
[1779350094593,28.39,77735.62,0.0,-0.54734,0.0002,27.93337]
[1779350099599,28.39,77736.44,0.0,-0.54718,0.0002,27.93498]
[1779350102093,28.39,77736.06,0.0,-0.54726,0.0002,27.93419]
[1779350102176,28.39,77736.06,0.0,-0.54726,0.0002,27.93419]
[1779350102240,28.39,77736.06,0.0,-0.54726,0.0002,27.93419]
[1779350102304,28.39,77736.06,0.0,-0.54726,0.0002,27.93419]
[1779350102355,28.39,77736.06,0.0,-0.54726,0.0002,27.93419]
[1779350102429,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350102536,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350102564,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350102804,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350102832,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350103052,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350103054,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350103097,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350103377,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350103378,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350103427,28.39,77735.55,0.0,-0.54736,0.0002,27.93316]
[1779350103109,28.39,77735.25,0.0,-0.54742,0.0002,27.93254]
[1779350103640,28.39,77735.25,0.0,-0.54742,0.0002,27.93254]
[1779350103652,28.39,77735.25,0.0,-0.54742,0.0002,27.93254]
[1779350103669,28.39,77735.25,0.0,-0.54742,0.0002,27.93254]
[1779350103877,28.39,77735.25,0.0,-0.54742,0.0002,27.93254]
[1779350103905,28.39,77735.25,0.0,-0.54742,0.0002,27.93254]
[1779350104102,28.39,77735.25,0.0,-0.54742,0.0002,27.93254]
[1779350104185,28.39,77735.42,0.0,-0.54739,0.0002,27.93289]
[1779350110322,28.39,77736.69,0.0,-0.54713,0.0002,27.93548]
[1779350115716,28.39,77737.71,0.0,-0.54693,0.0002,27.93755]
[1779350119430,28.39,77738.76,0.0,-0.54672,0.0002,27.93966]
[1779350119443,28.39,77738.76,0.0,-0.54672,0.0002,27.93966]
[1779350120392,28.39,77739.08,0.0,-0.54666,0.0002,27.94031]
[1779350125786,28.39,77736.16,0.0,-0.54723,0.0002,27.93447]
[1779350130821,28.39,77735.09,0.0,-0.54744,0.0002,27.93233]
[1779350135856,28.4,77734.22,0.0,-0.54762,0.0002,27.92731]
[1779350140892,28.4,77739.42,0.0,-0.54659,0.0002,27.93778]
[1779350144831,28.4,77740.17,0.0,-0.54644,0.0002,27.93928]
[1779350144850,28.4,77740.17,0.0,-0.54644,0.0002,27.93928]
[1779350145175,28.4,77740.17,0.0,-0.54644,0.0002,27.93928]
[1779350145207,28.4,77740.17,0.0,-0.54644,0.0002,27.93928]
[1779350147533,28.4,77742.47,0.0,-0.54598,0.0002,27.94383]
[1779350147554,28.4,77742.47,0.0,-0.54598,0.0002,27.94383]
[1779350147735,28.4,77742.47,0.0,-0.54598,0.0002,27.94383]
[1779350147764,28.4,77742.47,0.0,-0.54598,0.0002,27.94383]
[1779350147955,28.4,77742.47,0.0,-0.54598,0.0002,27.94383]
[1779350147982,28.4,77744.92,0.0,-0.5455,0.0002,27.94864]
[1779350153982,28.4,77746.47,0.0,-0.54519,0.0002,27.95166]
[1779350159017,28.4,77746.64,0.0,-0.54516,0.0002,27.952]
[1779350164052,28.4,77746.72,0.0,-0.54514,0.0002,27.95216]
[1779350166341,28.4,77746.68,0.0,-0.54515,0.0002,27.95208]
[1779350167658,28.4,77746.44,0.0,-0.5452,0.0002,27.95161]
[1779350167678,28.4,77746.44,0.0,-0.5452,0.0002,27.95161]
[1779350168081,28.4,77746.92,0.0,-0.5451,0.0002,27.95255]
[1779350169024,28.4,77746.92,0.0,-0.5451,0.0002,27.95255]
[1779350172045,28.4,77746.98,0.0,-0.54509,0.0002,27.95266]
[1779350172470,28.4,77747.13,0.0,-0.54506,0.0002,27.95296]
[1779350175009,28.4,77748.22,0.0,-0.54484,0.0002,27.95507]
[1779350175123,28.4,77748.22,0.0,-0.54484,0.0002,27.95507]
[1779350175154,28.4,77748.22,0.0,-0.54484,0.0002,27.95507]
[1779350175383,28.4,77748.22,0.0,-0.54484,0.0002,27.95507]
[1779350175428,28.4,77748.22,0.0,-0.54484,0.0002,27.95507]
[1779350175529,28.4,77748.22,0.0,-0.54484,0.0002,27.95507]
[1779350175431,28.4,77759.85,0.0,-0.54254,0.0002,27.97707]
[1779350177145,28.4,77769.41,0.0,-0.54064,0.0002,27.99448]
[1779350178153,28.4,77770.47,0.0,-0.54043,0.0002,27.99637]
[1779350182060,28.4,77769.69,0.0,-0.54058,0.0002,27.99502]
[1779350182488,28.4,77772.63,0.0,-0.54,0.0002,28.00024]
[1779350183421,28.4,77772.63,0.0,-0.54,0.0002,28.00024]
[1779350183650,28.4,77777.77,0.0,-0.53898,0.0002,28.00923]
[1779350184195,28.41,77777.77,0.0,-0.53898,0.0002,28.00923]
[1779350185201,28.41,77790.05,0.0,-0.53654,0.0002,28.02994]
[1779350185775,28.41,77790.05,0.0,-0.53654,0.0002,28.02994]
[1779350186533,28.41,77795.87,0.0,-0.53539,0.0002,28.03938]
[1779350191387,28.41,77799.33,0.0,-0.53471,0.0002,28.04488]
[1779350191497,28.4,77805.23,0.0,-0.53354,0.0002,28.0508]
[1779350192520,28.4,77811.13,0.0,-0.53237,0.0002,28.05976]
[1779350192781,28.4,77811.13,0.0,-0.53237,0.0002,28.05976]
[1779350193467,28.4,77811.24,0.0,-0.53235,0.0002,28.05992]
[1779350198490,28.4,77810.74,0.0,-0.53245,0.0002,28.05916]
[1779350203511,28.4,77809.73,0.0,-0.53265,0.0002,28.05763]
[1779350204046,28.4,77809.52,0.0,-0.53269,0.0002,28.05731]
[1779350204083,28.4,77809.52,0.0,-0.53269,0.0002,28.05731]
[1779350204336,28.4,77809.52,0.0,-0.5327,0.0002,28.05731]
[1779350209371,28.4,77813.72,0.0,-0.53186,0.0002,28.06357]
[1779350215413,28.4,77814.13,0.0,-0.53179,0.0002,28.06415]
[1779350217012,28.4,77814.13,0.0,-0.53179,0.0002,28.06415]
[1779350217053,28.4,77814.13,0.0,-0.53179,0.0002,28.06415]
[1779350217081,28.4,77814.13,0.0,-0.53179,0.0002,28.06415]
[1779350217202,28.4,77814.13,0.0,-0.53179,0.0002,28.06415]
[1779350217210,28.4,77814.13,0.0,-0.53179,0.0002,28.06415]
[1779350217237,28.4,77814.13,0.0,-0.53179,0.0002,28.06415]
[1779350217403,28.4,77814.13,0.0,-0.53179,0.0002,28.06415]
[1779350217439,28.4,77814.13,0.0,-0.53179,0.0002,28.06415]
[1779350217453,28.4,77823.96,0.0,-0.52984,0.0002,28.07834]
[1779350217678,28.4,77823.96,0.0,-0.52984,0.0002,28.07834]
[1779350217711,28.4,77823.96,0.0,-0.52984,0.0002,28.07834]
[1779350217904,28.4,77823.96,0.0,-0.52984,0.0002,28.07834]
[1779350217944,28.4,77823.96,0.0,-0.52984,0.0002,28.07834]
[1779350218155,28.4,77823.96,0.0,-0.52984,0.0002,28.07834]
[1779350218182,28.4,77823.96,0.0,-0.52984,0.0002,28.07834]
[1779350218403,28.4,77823.96,0.0,-0.52984,0.0002,28.07834]
[1779350218431,28.4,77823.96,0.0,-0.52984,0.0002,28.07834]
[1779350218524,28.4,77826.86,0.0,-0.52926,0.0002,28.08239]
[1779350218632,28.4,77826.86,0.0,-0.52926,0.0002,28.08239]
[1779350218662,28.4,77826.86,0.0,-0.52926,0.0002,28.08239]
[1779350218954,28.4,77826.86,0.0,-0.52926,0.0002,28.08239]
[1779350218979,28.4,77826.86,0.0,-0.52926,0.0002,28.08239]
[1779350219327,28.4,77826.86,0.0,-0.52926,0.0002,28.08239]
[1779350219440,28.4,77826.86,0.0,-0.52926,0.0002,28.08239]
[1779350219758,28.4,77826.86,0.0,-0.52926,0.0002,28.08239]
[1779350220447,28.4,77826.17,0.0,-0.5294,0.0002,28.08143]
[1779350225475,28.39,77824.74,0.0,-0.52969,0.0002,28.07942]
[1779350230519,28.39,77823.34,0.0,-0.52997,0.0002,28.07743]
[1779350233541,28.39,77829.07,0.0,-0.52883,0.0002,28.08542]
[1779350238575,28.39,77827.71,0.0,-0.5291,0.0002,28.08354]
[1779350240589,28.39,77817.36,0.0,-0.53115,0.0002,28.06886]
[1779350244616,28.39,77808.95,0.0,-0.53282,0.0002,28.05639]
[1779350247636,28.39,77802.81,0.0,-0.53404,0.0002,28.04696]
[1779350249522,28.39,77802.81,0.0,-0.53404,0.0002,28.04696]
[1779350249541,28.39,77802.81,0.0,-0.53404,0.0002,28.04696]
[1779350249611,28.4,77803.11,0.0,-0.53398,0.0002,28.04743]
[1779350249677,28.4,77803.11,0.0,-0.53398,0.0002,28.04743]
[1779350255693,28.4,77804.36,0.0,-0.53373,0.0002,28.0461]
[1779350260727,28.4,77803.07,0.0,-0.53399,0.0002,28.04411]
[1779350265763,28.4,77799.88,0.0,-0.53462,0.0002,28.03911]
[1779350270798,28.4,77797.69,0.0,-0.53506,0.0002,28.03563]
[1779350274553,28.39,77805.16,0.0,-0.53358,0.0002,28.04733]
[1779350277622,28.39,77806.77,0.0,-0.53326,0.0002,28.0498]
[1779350278354,28.4,77807.38,0.0,-0.53313,0.0002,28.05073]
[1779350280870,28.4,77812.8,0.0,-0.53206,0.0002,28.05889]
[1779350285903,28.39,77811.16,0.0,-0.53239,0.0002,28.05643]
[1779350290939,28.39,77814.15,0.0,-0.53179,0.0002,28.06087]
[1779350295975,28.39,77817.91,0.0,-0.53105,0.0002,28.06638]
[1779350303024,28.39,77822.89,0.0,-0.53006,0.0002,28.07351]
[1779350306462,28.39,77823.14,0.0,-0.53001,0.0002,28.07387]
[1779350306677,28.39,77823.14,0.0,-0.53001,0.0002,28.07387]
[1779350306566,28.39,77824.69,0.0,-0.5297,0.0002,28.07607]
[1779350307051,28.39,77824.69,0.0,-0.5297,0.0002,28.07608]
[1779350309799,28.4,77821.89,0.0,-0.53025,0.0002,28.07213]
[1779350310430,28.4,77821.89,0.0,-0.53025,0.0002,28.07213]
[1779350310493,28.4,77818.45,0.0,-0.53094,0.0002,28.06719]
[1779350316113,28.39,77818.75,0.0,-0.53088,0.0002,28.06433]
[1779350321149,28.39,77822.43,0.0,-0.53016,0.0002,28.0696]
[1779350326184,28.4,77826.07,0.0,-0.52943,0.0002,28.07476]
[1779350331219,28.4,77828.37,0.0,-0.52896,0.0002,28.07799]
[1779350336254,28.41,77826.09,0.0,-0.52941,0.0002,28.07487]
[1779350341288,28.42,77826.03,0.0,-0.52941,0.0002,28.07484]
[1779350343669,28.42,77827.17,0.0,-0.52918,0.0002,28.07643]
[1779350343847,28.42,77827.65,0.0,-0.52908,0.0002,28.07711]
[1779350343852,28.42,77827.65,0.0,-0.52908,0.0002,28.07711]
[1779350343870,28.42,77827.65,0.0,-0.52908,0.0002,28.07711]
[1779350344103,28.42,77827.65,0.0,-0.52908,0.0002,28.07711]
[1779350344281,28.42,77827.65,0.0,-0.52908,0.0002,28.07711]
[1779350344302,28.42,77827.65,0.0,-0.52908,0.0002,28.07711]
[1779350344381,28.42,77828.05,0.0,-0.529,0.0002,28.07767]
[1779350348545,28.42,77828.05,0.0,-0.529,0.0002,28.07768]
[1779350348549,28.42,77828.05,0.0,-0.529,0.0002,28.07768]
[1779350348564,28.42,77828.05,0.0,-0.529,0.0002,28.07768]
[1779350348632,28.42,77827.47,0.0,-0.52911,0.0002,28.07689]
[1779350351359,28.42,77820.27,0.0,-0.53054,0.0002,28.06676]
[1779350356393,28.43,77819.14,0.0,-0.53076,0.0002,28.06516]
[1779350361428,28.43,77814.52,0.0,-0.53167,0.0002,28.05844]
[1779350364979,28.43,77818.22,0.0,-0.53094,0.0002,28.06384]
[1779350365149,28.43,77818.22,0.0,-0.53094,0.0002,28.06384]
[1779350365156,28.43,77818.22,0.0,-0.53094,0.0002,28.06384]
[1779350365331,28.43,77818.22,0.0,-0.53094,0.0002,28.06384]
[1779350365457,28.43,77819.05,0.0,-0.53078,0.0002,28.06504]
[1779350370494,28.43,77818.84,0.0,-0.53081,0.0002,28.06475]
[1779350371750,28.43,77818.84,0.0,-0.53081,0.0002,28.06475]
[1779350380431,28.44,77816.64,0.0,-0.53124,0.0002,28.05835]
[1779350387611,28.45,77816.43,0.0,-0.53127,0.0002,28.05811]
[1779350392879,28.45,77814.15,0.0,-0.53172,0.0002,28.0548]
[1779350398692,28.46,77814.31,0.0,-0.53168,0.0002,28.0551]
[1779350401411,28.46,77812.42,0.0,-0.53205,0.0002,28.05231]
[1779350402743,28.46,77819.87,0.0,-0.53058,0.0002,28.06317]
[1779350400142,28.46,77819.87,0.0,-0.53058,0.0002,28.06317]
[1779350408036,28.46,77819.87,0.0,-0.53058,0.0002,28.06317]
[1779350412512,28.46,77824.83,0.0,-0.52959,0.0002,28.0702]
[1779350416200,28.46,77820.31,0.0,-0.53049,0.0002,28.0638]
[1779350416312,28.46,77816.86,0.0,-0.53117,0.0002,28.05883]
[1779350419628,28.46,77816.0,0.0,-0.53134,0.0002,28.05758]
[1779350419735,28.46,77815.76,0.0,-0.53139,0.0002,28.05723]
[1779350424923,28.46,77816.47,0.0,-0.53125,0.0002,28.05826]
[1779350430601,28.46,77818.19,0.0,-0.53091,0.0002,28.06076]
[1779350435991,28.46,77823.76,0.0,-0.52981,0.0002,28.06542]
[1779350441037,28.46,77824.45,0.0,-0.52967,0.0002,28.06639]
[1779350446066,28.46,77824.26,0.0,-0.52971,0.0002,28.06612]
[1779350448078,28.46,77830.7,0.0,-0.52843,0.0002,28.07502]
[1779350453114,28.46,77834.39,0.0,-0.52769,0.0002,28.08002]
[1779350458148,28.47,77836.09,0.0,-0.52735,0.0002,28.0823]
[1779350463183,28.47,77838.8,0.0,-0.52681,0.0002,28.08588]
[1779350468218,28.48,77841.4,0.0,-0.52629,0.0002,28.08927]
[1779350469227,28.48,77847.39,0.0,-0.5251,0.0002,28.09683]
[1779350469896,28.48,77847.39,0.0,-0.5251,0.0002,28.09683]
[1779350470774,28.48,77847.39,0.0,-0.5251,0.0002,28.09683]
[1779350470875,28.48,77848.49,0.0,-0.52488,0.0002,28.0982]
[1779350474217,28.48,77850.16,0.0,-0.52455,0.0002,28.10026]
[1779350474319,28.48,77850.21,0.0,-0.52454,0.0002,28.10032]
[1779350480305,28.48,77850.26,0.0,-0.52452,0.0002,28.1004]
[1779350485339,28.49,77849.91,0.0,-0.52459,0.0002,28.09999]
[1779350488359,28.49,77844.5,0.0,-0.52566,0.0002,28.09328]
[1779350493614,28.49,77847.91,0.0,-0.52498,0.0002,28.09429]
[1779350499437,28.5,77850.47,0.0,-0.52447,0.0002,28.09745]
[1779350499926,28.5,77850.47,0.0,-0.52447,0.0002,28.09745]
[1779350500063,28.5,77850.47,0.0,-0.52447,0.0002,28.09745]
[1779350500445,28.5,77850.05,0.0,-0.52455,0.0002,28.09694]
[1779350501452,28.5,77841.24,0.0,-0.5263,0.0002,28.08592]
[1779350507504,28.51,77838.67,0.0,-0.5268,0.0002,28.08264]
[1779350512539,28.51,77834.08,0.0,-0.5277,0.0002,28.07664]
[1779350513400,28.51,77834.08,0.0,-0.5277,0.0002,28.07664]
[1779350513546,28.51,77832.31,0.0,-0.52805,0.0002,28.07428]
[1779350516356,28.51,77830.86,0.0,-0.52833,0.0002,28.07234]
[1779350521602,28.52,77828.58,0.0,-0.52877,0.0002,28.06929]
[1779350526636,28.52,77831.34,0.0,-0.52822,0.0002,28.07307]
[1779350531672,28.53,77832.21,0.0,-0.52804,0.0002,28.07425]
[1779350536170,28.53,77835.95,0.0,-0.5273,0.0002,28.07924]
[1779350536345,28.53,77835.95,0.0,-0.5273,0.0002,28.07924]
[1779350536357,28.53,77835.95,0.0,-0.5273,0.0002,28.07924]
[1779350536706,28.53,77838.89,0.0,-0.52672,0.0002,28.08308]
[1779350540498,28.53,77839.27,0.0,-0.52664,0.0002,28.08358]
[1779350540564,28.53,77839.27,0.0,-0.52664,0.0002,28.08358]
[1779350540736,28.53,77844.54,0.0,-0.5256,0.0002,28.0903]
[1779350542749,28.53,77850.18,0.0,-0.52449,0.0002,28.09728]
[1779350547785,28.53,77851.95,0.0,-0.52413,0.0002,28.09944]
[1779350552819,28.54,77851.8,0.0,-0.52416,0.0002,28.096]
[1779350557853,28.54,77852.35,0.0,-0.52405,0.0002,28.09667]
[1779350560295,28.54,77852.89,0.0,-0.52394,0.0002,28.09732]
[1779350560877,28.54,77852.88,0.0,-0.52395,0.0002,28.09731]
[1779350565530,28.54,77854.62,0.0,-0.5236,0.0002,28.0994]
[1779350567934,28.54,77865.63,0.0,-0.52142,0.0002,28.11205]
[1779350568923,28.54,77865.63,0.0,-0.52142,0.0002,28.11205]
[1779350568940,28.54,77864.98,0.0,-0.52155,0.0002,28.11133]
[1779350573187,28.54,77861.46,0.0,-0.52225,0.0002,28.10736]
[1779350575966,28.54,77867.49,0.0,-0.52105,0.0002,28.11411]
[1779350581674,28.54,77867.96,0.0,-0.52096,0.0002,28.11462]
[1779350587887,28.54,77869.92,0.0,-0.52057,0.0002,28.11675]
[1779350587978,28.54,77863.32,0.0,-0.52188,0.0002,28.10946]
[1779350589104,28.54,77863.32,0.0,-0.52188,0.0002,28.10945]
[1779350589195,28.54,77866.31,0.0,-0.52129,0.0002,28.11279]
[1779350590596,28.54,77866.31,0.0,-0.52129,0.0002,28.11279]
[1779350590860,28.54,77879.03,0.0,-0.51877,0.0002,28.12631]
[1779350591745,28.54,77882.96,0.0,-0.518,0.0002,28.13025]
[1779350597959,28.54,77882.77,0.0,-0.51804,0.0002,28.13006]
[1779350602134,28.53,77888.78,0.0,-0.51685,0.0002,28.13589]
[1779350604932,28.53,77890.94,0.0,-0.51642,0.0002,28.13793]
[1779350604961,28.53,77893.63,0.0,-0.51589,0.0002,28.14042]
[1779350609374,28.53,77894.38,0.0,-0.51575,0.0002,28.1411]
[1779350609685,28.53,77893.59,0.0,-0.5159,0.0002,28.14038]
[1779350614756,28.53,77897.3,0.0,-0.51517,0.0002,28.14046]
[1779350614857,28.53,77899.85,0.0,-0.51467,0.0002,28.14272]
[1779350616930,28.53,77899.85,0.0,-0.51467,0.0002,28.14272]
[1779350617030,28.53,77903.97,0.0,-0.51385,0.0002,28.14627]
[1779350622321,28.53,77907.38,0.0,-0.51317,0.0002,28.14912]
[1779350623816,28.53,77907.38,0.0,-0.51317,0.0002,28.14912]
[1779350624011,28.53,77907.38,0.0,-0.51317,0.0002,28.14912]
[1779350623886,28.53,77907.64,0.0,-0.51312,0.0002,28.14934]
[1779350624202,28.53,77907.64,0.0,-0.51312,0.0002,28.14934]
[1779350624395,28.53,77907.64,0.0,-0.51312,0.0002,28.14934]
[1779350624457,28.53,77902.52,0.0,-0.51413,0.0002,28.14504]
[1779350626580,28.53,77897.12,0.0,-0.5152,0.0002,28.14032]
[1779350628179,28.53,77897.49,0.0,-0.51513,0.0002,28.14065]
[1779350628806,28.53,77913.06,0.0,-0.51205,0.0002,28.15369]
[1779350634406,28.54,77912.83,0.0,-0.51209,0.0002,28.15351]
[1779350639441,28.54,77911.76,0.0,-0.5123,0.0002,28.15267]
[1779350644474,28.54,77910.72,0.0,-0.51251,0.0002,28.15184]
[1779350646490,28.54,77916.76,0.0,-0.51131,0.0002,28.15655]
[1779350650455,28.54,77917.34,0.0,-0.5112,0.0002,28.15699]
[1779350650469,28.54,77917.34,0.0,-0.5112,0.0002,28.15699]
[1779350650556,28.54,77923.47,0.0,-0.50998,0.0002,28.16147]
[1779350653426,28.54,77922.53,0.0,-0.51017,0.0002,28.1608]
[1779350653642,28.54,77922.06,0.0,-0.51026,0.0002,28.16047]
[1779350659581,28.54,77924.06,0.0,-0.50987,0.0002,28.16189]
[1779350664790,28.54,77927.29,0.0,-0.50922,0.0002,28.16414]
[1779350670658,28.55,77922.5,0.0,-0.51017,0.0002,28.16079]
[1779350672706,28.55,77923.69,0.0,-0.50994,0.0002,28.15838]
[1779350672776,28.55,77925.75,0.0,-0.50953,0.0002,28.15982]
[1779350676158,28.55,77925.63,0.0,-0.50955,0.0002,28.15974]
[1779350676233,28.55,77925.63,0.0,-0.50955,0.0002,28.15974]
[1779350676242,28.55,77925.63,0.0,-0.50955,0.0002,28.15974]
[1779350676257,28.55,77925.63,0.0,-0.50955,0.0002,28.15974]
[1779350676264,28.55,77925.63,0.0,-0.50955,0.0002,28.15974]
[1779350676484,28.55,77925.63,0.0,-0.50955,0.0002,28.15974]
[1779350676700,28.55,77925.63,0.0,-0.50955,0.0002,28.15974]
[1779350677707,28.55,77932.92,0.0,-0.50811,0.0002,28.16463]
[1779350678118,28.55,77932.92,0.0,-0.50811,0.0002,28.16463]
[1779350678268,28.55,77932.92,0.0,-0.50811,0.0002,28.16463]
[1779350678384,28.55,77932.92,0.0,-0.50811,0.0002,28.16463]
[1779350678963,28.55,77932.92,0.0,-0.50811,0.0002,28.16463]
[1779350679034,28.55,77932.92,0.0,-0.50811,0.0002,28.16463]
[1779350679065,28.55,77943.23,0.0,-0.50607,0.0002,28.17092]
[1779350681855,28.55,77945.24,0.0,-0.50567,0.0002,28.17206]
[1779350682103,28.55,77946.63,0.0,-0.50539,0.0002,28.17283]
[1779350687779,28.55,77946.89,0.0,-0.50534,0.0002,28.17297]
[1779350694829,28.56,77946.52,0.0,-0.50541,0.0002,28.17277]
[1779350698169,28.56,77949.85,0.0,-0.50475,0.0002,28.17457]
[1779350698856,28.56,77950.86,0.0,-0.50455,0.0002,28.1751]
[1779350701882,28.56,77957.6,0.0,-0.50322,0.0002,28.17845]
[1779350702901,28.56,77964.4,0.0,-0.50188,0.0002,28.18151]
[1779350703990,28.56,77964.4,0.0,-0.50188,0.0002,28.18151]
[1779350711031,28.55,77963.49,0.0,-0.50206,0.0002,28.18112]
[1779350719006,28.55,77958.12,0.0,-0.50312,0.0002,28.17869]
[1779350722667,28.55,77955.33,0.0,-0.50367,0.0002,28.17735]
[1779350728065,28.55,77948.09,0.0,-0.50511,0.0002,28.17362]
[1779350733122,28.56,77948.4,0.0,-0.50504,0.0002,28.17053]
[1779350733586,28.56,77948.4,0.0,-0.50504,0.0002,28.17053]
[1779350734471,28.56,77948.81,0.0,-0.50496,0.0002,28.17075]
[1779350734659,28.56,77948.81,0.0,-0.50496,0.0002,28.17075]
[1779350735147,28.56,77945.47,0.0,-0.50562,0.0002,28.16892]
[1779350740172,28.56,77943.91,0.0,-0.50593,0.0002,28.16804]
[1779350740576,28.56,77943.91,0.0,-0.50593,0.0002,28.16804]
[1779350742799,28.56,77951.83,0.0,-0.50436,0.0002,28.17233]
[1779350743893,28.56,77951.83,0.0,-0.50436,0.0002,28.17233]
[1779350743995,28.56,77952.45,0.0,-0.50424,0.0002,28.17265]
[1779350748160,28.56,77958.69,0.0,-0.50301,0.0002,28.1757]
[1779350753264,28.55,77958.93,0.0,-0.50296,0.0002,28.17581]
[1779350758299,28.55,77959.46,0.0,-0.50286,0.0002,28.17605]
[1779350763403,28.55,77959.1,0.0,-0.50293,0.0002,28.17588]
[1779350764560,28.55,77958.85,0.0,-0.50298,0.0002,28.17577]
[1779350765454,28.55,77966.99,0.0,-0.50137,0.0002,28.17933]
[1779350766940,28.55,77966.99,0.0,-0.50137,0.0002,28.17933]
[1779350767039,28.54,77969.81,0.0,-0.50082,0.0002,28.18046]
[1779350769286,28.54,77971.28,0.0,-0.50052,0.0002,28.18102]
[1779350770009,28.53,77971.99,0.0,-0.50039,0.0002,28.18129]
[1779350770596,28.53,77981.28,0.0,-0.49855,0.0002,28.18447]
[1779350771698,28.53,77981.28,0.0,-0.49855,0.0002,28.18447]
[1779350771910,28.52,77984.62,0.0,-0.49789,0.0002,28.18547]
[1779350773744,28.51,77984.13,0.0,-0.49799,0.0002,28.18533]
[1779350774035,28.5,77983.61,0.0,-0.4981,0.0002,28.18518]
[1779350778194,28.48,77977.16,0.0,-0.49938,0.0002,28.18314]
[1779350780455,28.48,77969.73,0.0,-0.50086,0.0002,28.18042]
[1779350782240,28.48,77968.25,0.0,-0.50115,0.0002,28.17983]
[1779350782459,28.48,77968.25,0.0,-0.50115,0.0002,28.17983]
[1779350782560,28.48,77966.28,0.0,-0.50154,0.0002,28.17903]
[1779350787693,28.47,77966.62,0.0,-0.50147,0.0002,28.17917]
[1779350792678,28.47,77967.25,0.0,-0.50135,0.0002,28.17616]
[1779350795081,28.46,77964.97,0.0,-0.50181,0.0002,28.17521]
[1779350795185,28.46,77964.97,0.0,-0.50181,0.0002,28.17521]
[1779350795180,28.46,77961.35,0.0,-0.50253,0.0002,28.17363]
[1779350795560,28.46,77961.35,0.0,-0.50253,0.0002,28.17363]
[1779350797980,28.46,77959.8,0.0,-0.50283,0.0002,28.17292]
[1779350798057,28.46,77955.63,0.0,-0.50366,0.0002,28.17094]
[1779350800362,28.46,77952.43,0.0,-0.5043,0.0002,28.16933]
[1779350800595,28.46,77952.43,0.0,-0.5043,0.0002,28.16933]
[1779350805630,28.46,77949.03,0.0,-0.50497,0.0002,28.16755]
[1779350808229,28.46,77956.18,0.0,-0.50355,0.0002,28.17121]
[1779350810667,28.46,77961.72,0.0,-0.50245,0.0002,28.17379]
[1779350815701,28.46,77960.87,0.0,-0.50262,0.0002,28.17341]
[1779350821020,28.46,77963.1,0.0,-0.50218,0.0002,28.1744]
[1779350826779,28.46,77964.96,0.0,-0.50181,0.0002,28.17521]
[1779350829702,28.46,77970.15,0.0,-0.50078,0.0002,28.17732]
[1779350832823,28.46,77963.32,0.0,-0.50214,0.0002,28.1745]
[1779350833831,28.46,77957.17,0.0,-0.50336,0.0002,28.17168]
[1779350838867,28.45,77960.57,0.0,-0.50268,0.0002,28.17327]
[1779350843899,28.45,77958.2,0.0,-0.50316,0.0002,28.17217]
[1779350848935,28.45,77955.51,0.0,-0.50369,0.0002,28.17088]
[1779350853970,28.45,77955.67,0.0,-0.50366,0.0002,28.16769]
[1779350857998,28.45,77964.58,0.0,-0.50189,0.0002,28.17178]
[1779350863035,28.45,77959.8,0.0,-0.50284,0.0002,28.16965]
[1779350868069,28.45,77958.63,0.0,-0.50307,0.0002,28.16911]
[1779350872117,28.45,77952.13,0.0,-0.50436,0.0002,28.16591]
[1779350872438,28.45,77952.13,0.0,-0.50436,0.0002,28.16591]
[1779350877305,28.45,77946.74,0.0,-0.50543,0.0002,28.16303]
[1779350884188,28.45,77949.42,0.0,-0.5049,0.0002,28.16449]
[1779350886199,28.46,77957.61,0.0,-0.50327,0.0002,28.16863]
[1779350888305,28.46,77965.74,0.0,-0.50166,0.0002,28.17227]
[1779350888330,28.46,77965.74,0.0,-0.50166,0.0002,28.17227]
[1779350888696,28.46,77965.74,0.0,-0.50166,0.0002,28.17227]
[1779350889261,28.46,77965.74,0.0,-0.50166,0.0002,28.17227]
[1779350889300,28.46,77965.74,0.0,-0.50166,0.0002,28.17227]
[1779350889225,28.46,77965.74,0.0,-0.50166,0.0002,28.17227]
[1779350889502,28.46,77965.74,0.0,-0.50166,0.0002,28.17227]
[1779350889511,28.46,77965.74,0.0,-0.50166,0.0002,28.17227]
[1779350889514,28.46,77965.74,0.0,-0.50166,0.0002,28.17227]
[1779350889709,28.46,77965.74,0.0,-0.50166,0.0002,28.17227]
[1779350890224,28.46,77985.1,0.0,-0.49782,0.0002,28.17909]
[1779350890407,28.46,77985.1,0.0,-0.49782,0.0002,28.17909]
[1779350890632,28.46,77985.1,0.0,-0.49782,0.0002,28.17909]
[1779350891230,28.45,77994.91,0.0,-0.49587,0.0002,28.18154]
[1779350891377,28.45,77994.91,0.0,-0.49587,0.0002,28.18154]
[1779350891381,28.45,77994.91,0.0,-0.49587,0.0002,28.18154]
[1779350891800,28.45,77994.91,0.0,-0.49587,0.0002,28.18154]
[1779350892309,28.45,77994.91,0.0,-0.49587,0.0002,28.18154]
[1779350892238,28.46,78001.52,0.0,-0.49456,0.0002,28.18282]
[1779350892436,28.46,78001.52,0.0,-0.49456,0.0002,28.18282]
[1779350892444,28.46,78001.52,0.0,-0.49456,0.0002,28.18282]
[1779350892844,28.46,78001.52,0.0,-0.49456,0.0002,28.18282]
[1779350892959,28.46,78001.52,0.0,-0.49456,0.0002,28.18282]
[1779350893244,28.46,78013.12,0.0,-0.49226,0.0002,28.18432]
[1779350894095,28.46,78013.12,0.0,-0.49226,0.0002,28.18432]
[1779350894251,28.46,78021.76,0.0,-0.49054,0.0002,28.18483]
[1779350894551,28.46,78021.76,0.0,-0.49054,0.0002,28.18483]
[1779350894593,28.46,78021.76,0.0,-0.49054,0.0002,28.18483]
[1779350895260,28.46,78024.81,0.0,-0.48994,0.0002,28.18489]
[1779350895387,28.46,78024.81,0.0,-0.48994,0.0002,28.18489]
[1779350896146,28.46,78024.81,0.0,-0.48994,0.0002,28.18489]
[1779350896288,28.47,78024.17,0.0,-0.49006,0.0002,28.18488]
[1779350898403,28.47,78023.13,0.0,-0.49027,0.0002,28.18486]
[1779350898413,28.47,78023.13,0.0,-0.49027,0.0002,28.18486]
[1779350899293,28.47,78022.16,0.0,-0.49046,0.0002,28.18484]
[1779350901304,28.47,78016.28,0.0,-0.49163,0.0002,28.18457]
[1779350902317,28.47,78031.65,0.0,-0.48858,0.0002,28.18478]
[1779350902921,28.47,78031.65,0.0,-0.48858,0.0002,28.18478]
[1779350903025,28.47,78031.65,0.0,-0.48858,0.0002,28.18478]
[1779350903319,28.47,78031.65,0.0,-0.48858,0.0002,28.18478]
[1779350904327,28.47,78042.3,0.0,-0.48647,0.0002,28.18396]
[1779350905336,28.47,78045.18,0.0,-0.4859,0.0002,28.1836]
[1779350907348,28.47,78057.83,0.0,-0.48339,0.0002,28.18135]
[1779350908354,28.47,78060.85,0.0,-0.4828,0.0002,28.18065]
[1779350908755,28.47,78060.85,0.0,-0.4828,0.0002,28.18065]
[1779350908803,28.47,78060.85,0.0,-0.4828,0.0002,28.18065]
[1779350908934,28.47,78061.51,0.0,-0.48267,0.0002,28.18049]
[1779350910720,28.47,78063.99,0.0,-0.48217,0.0002,28.17985]
[1779350910755,28.47,78063.99,0.0,-0.48217,0.0002,28.17985]
[1779350912261,28.47,78061.18,0.0,-0.48273,0.0002,28.1773]
[1779350912321,28.47,78066.19,0.0,-0.48174,0.0002,28.17598]
[1779350914019,28.47,78075.35,0.0,-0.47993,0.0002,28.17313]
[1779350915928,28.47,78075.35,0.0,-0.47993,0.0002,28.17313]
[1779350915935,28.47,78075.35,0.0,-0.47993,0.0002,28.17313]
[1779350916348,28.49,78082.62,0.0,-0.47849,0.0002,28.17047]
[1779350920936,28.51,78079.71,0.0,-0.47908,0.0002,28.17162]
[1779350920946,28.51,78079.71,0.0,-0.47908,0.0002,28.17162]
[1779350920969,28.51,78079.71,0.0,-0.47908,0.0002,28.17162]
[1779350921117,28.51,78079.71,0.0,-0.47908,0.0002,28.17162]
[1779350921326,28.51,78078.75,0.0,-0.47927,0.0002,28.17197]
[1779350921663,28.51,78078.75,0.0,-0.47927,0.0002,28.17197]
[1779350921934,28.51,78078.75,0.0,-0.47927,0.0002,28.17197]
[1779350922216,28.51,78093.25,0.0,-0.4764,0.0002,28.16594]
[1779350923389,28.51,78093.25,0.0,-0.4764,0.0002,28.16594]
[1779350923112,28.51,78114.32,0.0,-0.47224,0.0002,28.15459]
[1779350923433,28.51,78114.32,0.0,-0.47224,0.0002,28.15459]
[1779350924119,28.51,78114.32,0.0,-0.47224,0.0002,28.15459]
[1779350924161,28.51,78114.32,0.0,-0.47224,0.0002,28.15459]
[1779350924201,28.51,78114.32,0.0,-0.47224,0.0002,28.15459]
[1779350924360,28.51,78118.71,0.0,-0.47138,0.0002,28.15184]
[1779350924721,28.51,78118.71,0.0,-0.47138,0.0002,28.15184]
[1779350924805,28.51,78118.71,0.0,-0.47138,0.0002,28.15184]
[1779350924889,28.51,78118.71,0.0,-0.47138,0.0002,28.15184]
[1779350925502,28.51,78114.98,0.0,-0.47211,0.0002,28.15419]
[1779350926357,28.51,78104.3,0.0,-0.47422,0.0002,28.16037]
[1779350926617,28.51,78104.3,0.0,-0.47422,0.0002,28.16037]
[1779350926977,28.51,78104.3,0.0,-0.47422,0.0002,28.16037]
[1779350927331,28.51,78087.76,0.0,-0.47749,0.0002,28.1684]
[1779350928356,28.53,78091.51,0.0,-0.47675,0.0002,28.16677]
[1779350929702,28.53,78092.74,0.0,-0.47651,0.0002,28.16621]
[1779350930288,28.53,78090.51,0.0,-0.47695,0.0002,28.16722]
[1779350930809,28.53,78090.51,0.0,-0.47695,0.0002,28.16722]
[1779350931239,28.53,78090.51,0.0,-0.47695,0.0002,28.16722]
[1779350931392,28.53,78093.99,0.0,-0.47626,0.0002,28.16563]
[1779350932856,28.53,78088.39,0.0,-0.47737,0.0002,28.16815]
[1779350933393,28.53,78083.33,0.0,-0.47837,0.0002,28.17025]
[1779350934384,28.53,78074.49,0.0,-0.48012,0.0002,28.17349]
[1779350934798,28.53,78074.49,0.0,-0.48012,0.0002,28.17349]
[1779350934803,28.53,78074.49,0.0,-0.48012,0.0002,28.17349]
[1779350935286,28.53,78066.99,0.0,-0.4816,0.0002,28.17581]
[1779350936267,28.53,78066.99,0.0,-0.4816,0.0002,28.17581]
[1779350936309,28.53,78066.99,0.0,-0.4816,0.0002,28.17581]
[1779350936525,28.53,78061.27,0.0,-0.48273,0.0002,28.17732]
[1779350936600,28.53,78061.27,0.0,-0.48273,0.0002,28.17732]
[1779350939090,28.53,78072.66,0.0,-0.48048,0.0002,28.1741]
[1779350939828,28.53,78072.66,0.0,-0.48048,0.0002,28.1741]
[1779350940403,28.53,78072.66,0.0,-0.48048,0.0002,28.1741]
[1779350940351,28.53,78078.14,0.0,-0.4794,0.0002,28.17222]
[1779350940905,28.53,78078.14,0.0,-0.4794,0.0002,28.17222]
[1779350940935,28.53,78078.14,0.0,-0.4794,0.0002,28.17222]
[1779350940997,28.53,78085.41,0.0,-0.47796,0.0002,28.16942]
[1779350942944,28.53,78085.41,0.0,-0.47796,0.0002,28.16942]
[1779350942971,28.53,78085.41,0.0,-0.47796,0.0002,28.16942]
[1779350942994,28.53,78085.41,0.0,-0.47796,0.0002,28.16942]
[1779350943043,28.53,78091.98,0.0,-0.47666,0.0002,28.16657]
[1779350944924,28.53,78091.44,0.0,-0.47677,0.0002,28.16681]
[1779350945331,28.53,78091.17,0.0,-0.47682,0.0002,28.16693]
[1779350946994,28.53,78091.64,0.0,-0.47673,0.0002,28.16672]
[1779350947299,28.53,78091.75,0.0,-0.47671,0.0002,28.16667]
[1779350948114,28.53,78091.75,0.0,-0.47671,0.0002,28.16667]
[1779350948119,28.53,78091.75,0.0,-0.47671,0.0002,28.16667]
[1779350948327,28.53,78092.14,0.0,-0.47663,0.0002,28.16649]
[1779350948757,28.53,78082.9,0.0,-0.47845,0.0002,28.17042]
[1779350949971,28.53,78082.9,0.0,-0.47845,0.0002,28.17042]
[1779350949989,28.53,78082.9,0.0,-0.47845,0.0002,28.17042]
[1779350950337,28.53,78080.49,0.0,-0.47893,0.0002,28.17135]
[1779350951029,28.53,78080.49,0.0,-0.47893,0.0002,28.17135]
[1779350951351,28.53,78078.68,0.0,-0.47929,0.0002,28.17202]
[1779350954818,28.53,78072.87,0.0,-0.48044,0.0002,28.17402]
[1779350954828,28.53,78072.87,0.0,-0.48044,0.0002,28.17402]
[1779350954916,28.53,78072.87,0.0,-0.48044,0.0002,28.17402]
[1779350955091,28.53,78072.87,0.0,-0.48044,0.0002,28.17402]
[1779350955093,28.53,78073.41,0.0,-0.48033,0.0002,28.17385]
[1779350956098,28.53,78081.33,0.0,-0.47876,0.0002,28.17103]
[1779350959530,28.53,78085.35,0.0,-0.47797,0.0002,28.16944]
[1779350960344,28.53,78085.03,0.0,-0.47803,0.0002,28.16957]
[1779350965372,28.53,78085.61,0.0,-0.47792,0.0002,28.16933]
[1779350968465,28.53,78079.72,0.0,-0.47908,0.0002,28.17164]
[1779350970095,28.53,78078.12,0.0,-0.4794,0.0002,28.17223]
[1779350970116,28.53,78078.12,0.0,-0.4794,0.0002,28.17223]
[1779350970381,28.53,78073.83,0.0,-0.48025,0.0002,28.17371]
[1779350971188,28.53,78067.43,0.0,-0.48151,0.0002,28.17242]
[1779350971606,28.53,78067.43,0.0,-0.48151,0.0002,28.17242]
[1779350971635,28.53,78067.43,0.0,-0.48151,0.0002,28.17242]
[1779350971853,28.53,78067.43,0.0,-0.48151,0.0002,28.17242]
[1779350977192,28.53,78067.51,0.0,-0.4815,0.0002,28.1724]
[1779350979418,28.54,78060.09,0.0,-0.48296,0.0002,28.17434]
[1779350979905,28.54,78054.66,0.0,-0.48403,0.0002,28.17552]
[1779350981792,28.54,78053.75,0.0,-0.48421,0.0002,28.1757]
[1779350982188,28.54,78060.94,0.0,-0.48279,0.0002,28.17414]
[1779350987964,28.54,78065.45,0.0,-0.4819,0.0002,28.17298]
[1779350992997,28.54,78060.96,0.0,-0.48279,0.0002,28.17414]
[1779350998034,28.55,78057.46,0.0,-0.48348,0.0002,28.17494]
[1779351003021,28.55,78053.93,0.0,-0.48418,0.0002,28.17567]
[1779351003360,28.55,78044.92,0.0,-0.48596,0.0002,28.17712]
[1779351004360,28.55,78031.2,0.0,-0.48867,0.0002,28.17826]
[1779351005151,28.55,78024.16,0.0,-0.49007,0.0002,28.17834]
[1779351008318,28.55,78018.73,0.0,-0.49114,0.0002,28.17817]
[1779351008797,28.55,78018.73,0.0,-0.49114,0.0002,28.17817]
[1779351008828,28.55,78018.73,0.0,-0.49114,0.0002,28.17817]
[1779351009355,28.55,78007.46,0.0,-0.49337,0.0002,28.17715]
[1779351010137,28.55,78007.46,0.0,-0.49337,0.0002,28.17715]
[1779351011027,28.55,78007.46,0.0,-0.49337,0.0002,28.17715]
[1779351011034,28.55,78007.46,0.0,-0.49337,0.0002,28.17715]
[1779351011468,28.55,78002.98,0.0,-0.49425,0.0002,28.17651]
[1779351013413,28.55,77997.21,0.0,-0.49539,0.0002,28.17547]
[1779351016443,28.55,78003.04,0.0,-0.49424,0.0002,28.17652]
[1779351021050,28.56,78004.04,0.0,-0.49404,0.0002,28.17667]
[1779351021211,28.56,78004.04,0.0,-0.49404,0.0002,28.17667]
[1779351021223,28.56,78004.04,0.0,-0.49404,0.0002,28.17667]
[1779351021434,28.56,78004.04,0.0,-0.49404,0.0002,28.17667]
[1779351021458,28.56,78004.04,0.0,-0.49404,0.0002,28.17667]
[1779351021270,28.56,78010.21,0.0,-0.49282,0.0002,28.17748]
[1779351021736,28.56,78010.21,0.0,-0.49282,0.0002,28.17748]
[1779351021763,28.56,78010.21,0.0,-0.49282,0.0002,28.17748]
[1779351027259,28.56,78006.13,0.0,-0.49363,0.0002,28.17698]
[1779351030311,28.56,78017.64,0.0,-0.49135,0.0002,28.17811]
[1779351035101,28.56,78022.26,0.0,-0.49044,0.0002,28.17503]
[1779351035119,28.56,78022.26,0.0,-0.49044,0.0002,28.17503]
[1779351035455,28.56,78022.26,0.0,-0.49044,0.0002,28.17503]
[1779351035468,28.56,78022.26,0.0,-0.49044,0.0002,28.17503]
[1779351036208,28.56,78021.04,0.0,-0.49068,0.0002,28.175]
[1779351036259,28.56,78021.04,0.0,-0.49068,0.0002,28.175]
[1779351036289,28.56,78021.04,0.0,-0.49068,0.0002,28.175]
[1779351036459,28.56,78021.04,0.0,-0.49068,0.0002,28.175]
[1779351036494,28.56,78021.04,0.0,-0.49068,0.0002,28.175]
[1779351036480,28.56,78015.93,0.0,-0.49169,0.0002,28.17473]
[1779351040628,28.57,78012.79,0.0,-0.49231,0.0002,28.17447]
[1779351041358,28.57,78008.33,0.0,-0.49319,0.0002,28.17399]
[1779351046392,28.57,78008.43,0.0,-0.49317,0.0002,28.174]
[1779351047480,28.57,78014.22,0.0,-0.49203,0.0002,28.1746]
[1779351051504,28.57,78016.11,0.0,-0.49166,0.0002,28.17474]
[1779351051927,28.57,78016.13,0.0,-0.49165,0.0002,28.17474]
[1779351052084,28.57,78016.13,0.0,-0.49165,0.0002,28.17474]
[1779351052098,28.57,78016.13,0.0,-0.49165,0.0002,28.17474]
[1779351052284,28.57,78016.13,0.0,-0.49165,0.0002,28.17474]
[1779351052305,28.57,78016.13,0.0,-0.49165,0.0002,28.17474]
[1779351052435,28.57,78014.15,0.0,-0.49204,0.0002,28.17459]
[1779351056463,28.58,78007.82,0.0,-0.49329,0.0002,28.17393]
[1779351061498,28.58,78005.91,0.0,-0.49367,0.0002,28.17367]
[1779351063513,28.58,78011.78,0.0,-0.49251,0.0002,28.17437]
[1779351066534,28.58,78006.0,0.0,-0.49365,0.0002,28.17369]
[1779351072282,28.59,78001.66,0.0,-0.49451,0.0002,28.17302]
[1779351075240,28.59,77997.81,0.0,-0.49527,0.0002,28.17231]
[1779351075557,28.59,78000.81,0.0,-0.49468,0.0002,28.17287]
[1779351076257,28.59,78000.81,0.0,-0.49468,0.0002,28.17287]
[1779351076378,28.59,78003.56,0.0,-0.49413,0.0002,28.17332]
[1779351079400,28.59,78002.79,0.0,-0.49429,0.0002,28.1732]
[1779351079501,28.59,78006.24,0.0,-0.4936,0.0002,28.17372]
[1779351083542,28.59,78008.58,0.0,-0.49314,0.0002,28.17402]
[1779351084515,28.6,78009.63,0.0,-0.49293,0.0002,28.17414]
[1779351089525,28.6,78009.74,0.0,-0.49291,0.0002,28.17415]
[1779351089553,28.6,78009.74,0.0,-0.49291,0.0002,28.17415]
[1779351089722,28.6,78012.91,0.0,-0.49229,0.0002,28.17448]
[1779351089795,28.6,78012.91,0.0,-0.49229,0.0002,28.17448]
[1779351089944,28.6,78012.91,0.0,-0.49229,0.0002,28.17448]
[1779351090035,28.6,78012.91,0.0,-0.49229,0.0002,28.17448]
[1779351090069,28.6,78026.6,0.0,-0.48958,0.0002,28.17508]
[1779351091570,28.6,78026.6,0.0,-0.48958,0.0002,28.17508]
[1779351091708,28.6,78029.83,0.0,-0.48895,0.0002,28.17177]
[1779351093679,28.6,78027.09,0.0,-0.48949,0.0002,28.17181]
[1779351093778,28.6,78024.49,0.0,-0.49,0.0002,28.17181]
[1779351100277,28.6,78029.94,0.0,-0.48892,0.0002,28.17177]
[1779351105360,28.6,78028.89,0.0,-0.48913,0.0002,28.17179]
[1779351105431,28.6,78019.75,0.0,-0.49094,0.0002,28.17167]
[1779351106048,28.6,78019.75,0.0,-0.49094,0.0002,28.17167]
[1779351106586,28.6,78014.36,0.0,-0.492,0.0002,28.17134]
[1779351106713,28.6,78014.36,0.0,-0.492,0.0002,28.17134]
[1779351107575,28.6,78017.36,0.0,-0.49141,0.0002,28.17155]
[1779351108505,28.6,78024.46,0.0,-0.49001,0.0002,28.17181]
[1779351109552,28.6,78030.67,0.0,-0.48878,0.0002,28.17175]
[1779351112518,28.6,78032.08,0.0,-0.4885,0.0002,28.17169]
[1779351114591,28.6,78025.9,0.0,-0.48972,0.0002,28.17182]
[1779351118508,28.6,78020.02,0.0,-0.49088,0.0002,28.17169]
[1779351121521,28.6,78026.08,0.0,-0.48969,0.0002,28.17182]
[1779351126534,28.6,78024.33,0.0,-0.49003,0.0002,28.1718]
[1779351131562,28.6,78021.67,0.0,-0.49056,0.0002,28.17175]
[1779351136426,28.6,78021.59,0.0,-0.49057,0.0002,28.17174]
[1779351136454,28.6,78021.59,0.0,-0.49057,0.0002,28.17174]
[1779351142060,28.6,78020.42,0.0,-0.4908,0.0002,28.1717]
[1779351147184,28.6,78023.07,0.0,-0.49028,0.0002,28.17178]
[1779351150521,28.6,78032.65,0.0,-0.48839,0.0002,28.17167]
[1779351153678,28.6,78038.93,0.0,-0.48715,0.0002,28.16798]
[1779351159180,28.6,78036.56,0.0,-0.48762,0.0002,28.16817]
[1779351161173,28.6,78034.5,0.0,-0.48802,0.0002,28.1683]
[1779351162544,28.6,78043.95,0.0,-0.48616,0.0002,28.16745]
[1779351164209,28.6,78044.7,0.0,-0.48601,0.0002,28.16736]
[1779351164620,28.6,78045.97,0.0,-0.48576,0.0002,28.16719]
[1779351169633,28.59,78044.31,0.0,-0.48609,0.0002,28.16741]
[1779351173692,28.59,78041.69,0.0,-0.4866,0.0002,28.16771]
[1779351173702,28.59,78041.69,0.0,-0.4866,0.0002,28.16771]
[1779351174290,28.59,78041.36,0.0,-0.48667,0.0002,28.16774]
[1779351175927,28.59,78046.52,0.0,-0.48565,0.0002,28.16711]
[1779351176300,28.59,78047.93,0.0,-0.48537,0.0002,28.1669]
[1779351181339,28.59,78041.86,0.0,-0.48657,0.0002,28.16769]
[1779351184106,28.58,78038.15,0.0,-0.4873,0.0002,28.16805]
[1779351184142,28.58,78038.15,0.0,-0.4873,0.0002,28.16805]
[1779351187378,28.58,78032.23,0.0,-0.48847,0.0002,28.16842]
[1779351192413,28.58,78029.63,0.0,-0.48898,0.0002,28.1685]
[1779351194427,28.58,78023.67,0.0,-0.49016,0.0002,28.16853]
[1779351199462,28.58,78028.04,0.0,-0.4893,0.0002,28.16853]
[1779351204496,28.58,78031.67,0.0,-0.48858,0.0002,28.16844]
[1779351209532,28.58,78030.39,0.0,-0.48883,0.0002,28.16848]
[1779351214567,28.58,78030.11,0.0,-0.48889,0.0002,28.16522]
[1779351219603,28.57,78034.91,0.0,-0.48794,0.0002,28.16501]
[1779351220610,28.57,78041.17,0.0,-0.4867,0.0002,28.16449]
[1779351225648,28.57,78033.95,0.0,-0.48813,0.0002,28.16506]
[1779351230682,28.57,78027.91,0.0,-0.48932,0.0002,28.16526]
[1779351234711,28.57,78035.04,0.0,-0.48791,0.0002,28.165]
[1779351238741,28.57,78028.34,0.0,-0.48924,0.0002,28.16526]
[1779351244363,28.57,78024.7,0.0,-0.48996,0.0002,28.16527]
[1779351247473,28.57,78024.66,0.0,-0.48997,0.0002,28.16527]
[1779351247507,28.57,78024.66,0.0,-0.48997,0.0002,28.16527]
[1779351249826,28.57,78020.42,0.0,-0.4908,0.0002,28.16516]
[1779351250727,28.56,78014.19,0.0,-0.49204,0.0002,28.16479]
[1779351255735,28.57,78015.77,0.0,-0.49172,0.0002,28.16491]
[1779351256729,28.56,78015.97,0.0,-0.49168,0.0002,28.16492]
[1779351256878,28.56,78017.77,0.0,-0.49133,0.0002,28.16504]
[1779351256910,28.56,78017.77,0.0,-0.49133,0.0002,28.16504]
[1779351257158,28.56,78017.77,0.0,-0.49133,0.0002,28.16504]
[1779351257177,28.56,78017.77,0.0,-0.49133,0.0002,28.16504]
[1779351257278,28.56,78023.08,0.0,-0.49028,0.0002,28.16524]
[1779351261734,28.56,78033.38,0.0,-0.48824,0.0002,28.16509]
[1779351262208,28.56,78033.38,0.0,-0.48824,0.0002,28.16509]
[1779351262414,28.56,78033.38,0.0,-0.48824,0.0002,28.16509]
[1779351262523,28.56,78033.38,0.0,-0.48824,0.0002,28.16509]
[1779351262592,28.56,78033.38,0.0,-0.48824,0.0002,28.16509]
[1779351262646,28.56,78046.0,0.0,-0.48575,0.0002,28.1639]
[1779351262805,28.56,78046.0,0.0,-0.48575,0.0002,28.1639]
[1779351262897,28.56,78046.0,0.0,-0.48575,0.0002,28.1639]
[1779351262959,28.56,78046.0,0.0,-0.48575,0.0002,28.1639]
[1779351262984,28.56,78046.0,0.0,-0.48575,0.0002,28.1639]
[1779351263406,28.56,78046.0,0.0,-0.48575,0.0002,28.1639]
[1779351263442,28.56,78046.0,0.0,-0.48575,0.0002,28.1639]
[1779351263505,28.56,78054.05,0.0,-0.48416,0.0002,28.16257]
[1779351264575,28.56,78054.05,0.0,-0.48416,0.0002,28.16257]
[1779351264611,28.56,78054.05,0.0,-0.48416,0.0002,28.16257]
[1779351264745,28.56,78054.05,0.0,-0.48416,0.0002,28.16257]
[1779351264651,28.56,78060.61,0.0,-0.48286,0.0002,28.16115]
[1779351266547,28.56,78067.53,0.0,-0.4815,0.0002,28.15933]
[1779351266800,28.56,78067.53,0.0,-0.4815,0.0002,28.15933]
[1779351266941,28.56,78067.53,0.0,-0.4815,0.0002,28.15933]
[1779351272231,28.56,78066.5,0.0,-0.4817,0.0002,28.15962]
[1779351272586,28.56,78066.5,0.0,-0.4817,0.0002,28.15962]
[1779351273631,28.56,78054.86,0.0,-0.484,0.0002,28.15914]
[1779351276654,28.56,78060.72,0.0,-0.48284,0.0002,28.15785]
[1779351279025,28.56,78067.55,0.0,-0.48149,0.0002,28.15605]
[1779351284061,28.56,78073.42,0.0,-0.48033,0.0002,28.15425]
[1779351289066,28.56,78068.4,0.0,-0.48132,0.0002,28.15581]
[1779351290570,28.56,78065.82,0.0,-0.48183,0.0002,28.15654]
[1779351290621,28.56,78065.82,0.0,-0.48183,0.0002,28.15654]
[1779351296063,28.56,78063.14,0.0,-0.48236,0.0002,28.15725]
[1779351296073,28.56,78063.14,0.0,-0.48236,0.0002,28.15725]
[1779351296098,28.56,78063.14,0.0,-0.48236,0.0002,28.15725]
[1779351296188,28.56,78063.14,0.0,-0.48236,0.0002,28.15725]
[1779351296385,28.56,78071.25,0.0,-0.48076,0.0002,28.15494]
[1779351301387,28.56,78073.99,0.0,-0.48022,0.0002,28.15406]
[1779351301836,28.56,78076.25,0.0,-0.47977,0.0002,28.15329]
[1779351301842,28.56,78076.25,0.0,-0.47977,0.0002,28.15329]
[1779351302682,28.56,78076.25,0.0,-0.47977,0.0002,28.15329]
[1779351302706,28.56,78076.25,0.0,-0.47977,0.0002,28.15329]
[1779351302752,28.56,78087.01,0.0,-0.47765,0.0002,28.14916]
[1779351303854,28.56,78091.88,0.0,-0.47669,0.0002,28.14703]
[1779351304757,28.56,78096.4,0.0,-0.4758,0.0002,28.1449]
[1779351305109,28.56,78096.4,0.0,-0.4758,0.0002,28.1449]
[1779351305139,28.56,78096.4,0.0,-0.4758,0.0002,28.1449]
[1779351305254,28.56,78096.4,0.0,-0.4758,0.0002,28.1449]
[1779351306256,28.56,78104.14,0.0,-0.47427,0.0002,28.14094]
[1779351307540,28.56,78104.14,0.0,-0.47427,0.0002,28.14094]
[1779351307574,28.56,78104.14,0.0,-0.47427,0.0002,28.14094]
[1779351307663,28.56,78109.95,0.0,-0.47312,0.0002,28.13769]
[1779351309547,28.56,78109.95,0.0,-0.47312,0.0002,28.13769]
[1779351309706,28.56,78110.3,0.0,-0.47306,0.0002,28.13748]
[1779351314730,28.56,78111.85,0.0,-0.47275,0.0002,28.13657]
[1779351318716,28.56,78100.57,0.0,-0.47497,0.0002,28.14281]
[1779351321775,28.56,78100.05,0.0,-0.47508,0.0002,28.14308]
[1779351324951,28.56,78101.21,0.0,-0.47485,0.0002,28.14248]
[1779351324985,28.56,78101.21,0.0,-0.47485,0.0002,28.14248]
[1779351325241,28.56,78101.21,0.0,-0.47485,0.0002,28.14248]
[1779351325286,28.56,78101.21,0.0,-0.47485,0.0002,28.14248]
[1779351325444,28.56,78101.21,0.0,-0.47485,0.0002,28.14248]
[1779351325738,28.56,78096.66,0.0,-0.47574,0.0002,28.14477]
[1779351329027,28.56,78092.09,0.0,-0.47665,0.0002,28.14693]
[1779351329073,28.56,78092.09,0.0,-0.47665,0.0002,28.14693]
[1779351329653,28.56,78084.38,0.0,-0.47817,0.0002,28.15024]
[1779351331431,28.56,78078.02,0.0,-0.47942,0.0002,28.1494]
[1779351334729,28.57,78071.26,0.0,-0.48076,0.0002,28.15167]
[1779351335040,28.57,78071.26,0.0,-0.48076,0.0002,28.15167]
[1779351335071,28.57,78071.26,0.0,-0.48076,0.0002,28.15167]
[1779351335275,28.57,78071.26,0.0,-0.48076,0.0002,28.15167]
[1779351335306,28.57,78071.26,0.0,-0.48076,0.0002,28.15167]
[1779351335459,28.57,78071.26,0.0,-0.48076,0.0002,28.15167]
[1779351338061,28.57,78065.8,0.0,-0.48184,0.0002,28.15327]
[1779351338818,28.57,78068.96,0.0,-0.48121,0.0002,28.15237]
[1779351343835,28.57,78071.2,0.0,-0.48077,0.0002,28.15169]
[1779351345865,28.57,78065.18,0.0,-0.48196,0.0002,28.15344]
[1779351350884,28.57,78063.01,0.0,-0.48239,0.0002,28.15402]
[1779351351473,28.57,78063.01,0.0,-0.48239,0.0002,28.15402]
[1779351351548,28.57,78063.01,0.0,-0.48239,0.0002,28.15402]
[1779351351562,28.57,78063.01,0.0,-0.48239,0.0002,28.15402]
[1779351351753,28.57,78063.01,0.0,-0.48239,0.0002,28.15402]
[1779351351717,28.57,78061.26,0.0,-0.48273,0.0002,28.15445]
[1779351354282,28.57,78060.48,0.0,-0.48289,0.0002,28.15464]
[1779351354594,28.57,78056.1,0.0,-0.48375,0.0002,28.15562]
[1779351359630,28.57,78054.39,0.0,-0.48409,0.0002,28.15596]
[1779351361717,28.57,78064.66,0.0,-0.48206,0.0002,28.15359]
[1779351364689,28.57,78071.88,0.0,-0.48064,0.0002,28.15148]
[1779351369724,28.58,78073.49,0.0,-0.48032,0.0002,28.15097]
[1779351372814,28.58,78073.85,0.0,-0.48025,0.0002,28.15085]
[1779351373002,28.58,78074.27,0.0,-0.48017,0.0002,28.15072]
[1779351373009,28.58,78074.27,0.0,-0.48017,0.0002,28.15072]
[1779351373094,28.58,78074.27,0.0,-0.48017,0.0002,28.15072]
[1779351373126,28.58,78074.27,0.0,-0.48017,0.0002,28.15072]
[1779351373287,28.58,78074.27,0.0,-0.48017,0.0002,28.15072]
[1779351373347,28.58,78074.27,0.0,-0.48017,0.0002,28.15072]
[1779351373486,28.58,78074.27,0.0,-0.48017,0.0002,28.15072]
[1779351373614,28.58,78074.27,0.0,-0.48017,0.0002,28.15072]
[1779351373719,28.58,78074.27,0.0,-0.48017,0.0002,28.15072]
[1779351373764,28.58,78074.27,0.0,-0.48017,0.0002,28.15072]
[1779351373786,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351373888,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351373993,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351374013,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351374080,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351374349,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351374384,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351374427,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351374482,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351374638,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351374679,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351374840,28.58,78095.62,0.0,-0.47596,0.0002,28.14204]
[1779351374849,28.58,78101.97,0.0,-0.47471,0.0002,28.13886]
[1779351374882,28.58,78101.97,0.0,-0.47471,0.0002,28.13886]
[1779351375064,28.58,78101.97,0.0,-0.47471,0.0002,28.13886]
[1779351375088,28.58,78101.97,0.0,-0.47471,0.0002,28.13886]
[1779351375274,28.58,78101.97,0.0,-0.47471,0.0002,28.13886]
[1779351375289,28.58,78101.97,0.0,-0.47471,0.0002,28.13886]
[1779351375382,28.58,78101.97,0.0,-0.47471,0.0002,28.13886]
[1779351375521,28.58,78101.97,0.0,-0.47471,0.0002,28.13886]
[1779351375558,28.58,78101.97,0.0,-0.47471,0.0002,28.13886]
[1779351375592,28.58,78101.97,0.0,-0.47471,0.0002,28.13886]
[1779351375857,28.58,78098.56,0.0,-0.47538,0.0002,28.1406]
[1779351381609,28.58,78094.79,0.0,-0.47612,0.0002,28.14243]
[1779351383822,28.58,78088.56,0.0,-0.47735,0.0002,28.14525]
[1779351384053,28.58,78088.56,0.0,-0.47735,0.0002,28.14525]
[1779351384829,28.58,78072.79,0.0,-0.48046,0.0002,28.15119]
[1779351385836,28.57,78075.51,0.0,-0.47992,0.0002,28.15029]
[1779351388156,28.57,78070.51,0.0,-0.48091,0.0002,28.15191]
[1779351388295,28.57,78070.51,0.0,-0.48091,0.0002,28.15191]
[1779351388315,28.57,78070.51,0.0,-0.48091,0.0002,28.15191]
[1779351388504,28.57,78070.51,0.0,-0.48091,0.0002,28.15191]
[1779351388520,28.57,78070.51,0.0,-0.48091,0.0002,28.15191]
[1779351388858,28.57,78069.79,0.0,-0.48105,0.0002,28.15213]
[1779351391642,28.57,78071.31,0.0,-0.48075,0.0002,28.15166]
[1779351391666,28.57,78071.31,0.0,-0.48075,0.0002,28.15166]
[1779351391703,28.57,78071.31,0.0,-0.48075,0.0002,28.15166]
[1779351391878,28.57,78072.04,0.0,-0.48061,0.0002,28.14816]
[1779351391896,28.57,78072.04,0.0,-0.48061,0.0002,28.14816]
[1779351391935,28.57,78072.04,0.0,-0.48061,0.0002,28.14816]
[1779351392885,28.57,78065.67,0.0,-0.48186,0.0002,28.15004]
[1779351394564,28.57,78057.67,0.0,-0.48344,0.0002,28.15201]
[1779351395932,28.57,78067.84,0.0,-0.48144,0.0002,28.14943]
[1779351397622,28.57,78067.84,0.0,-0.48144,0.0002,28.14943]
[1779351397819,28.58,78068.03,0.0,-0.4814,0.0002,28.14938]
[1779351402830,28.58,78064.1,0.0,-0.48217,0.0002,28.15046]
[1779351406908,28.58,78073.39,0.0,-0.48034,0.0002,28.14773]
[1779351411930,28.58,78069.87,0.0,-0.48104,0.0002,28.14884]
[1779351416946,28.58,78071.15,0.0,-0.48078,0.0002,28.14845]
[1779351420695,28.58,78069.39,0.0,-0.48113,0.0002,28.14898]
[1779351420910,28.58,78065.69,0.0,-0.48186,0.0002,28.15004]
[1779351420943,28.58,78065.69,0.0,-0.48186,0.0002,28.15004]
[1779351421120,28.58,78065.69,0.0,-0.48186,0.0002,28.15004]
[1779351421434,28.58,78049.27,0.0,-0.4851,0.0002,28.15361]
[1779351422090,28.59,78049.27,0.0,-0.4851,0.0002,28.15361]
[1779351423330,28.59,78043.42,0.0,-0.48626,0.0002,28.15442]
[1779351426182,28.58,78043.71,0.0,-0.4862,0.0002,28.15439]
[1779351426406,28.58,78043.55,0.0,-0.48623,0.0002,28.15441]
[1779351427760,28.58,78035.56,0.0,-0.48781,0.0002,28.15515]
[1779351428425,28.58,78035.56,0.0,-0.48781,0.0002,28.15515]
[1779351428502,28.58,78031.49,0.0,-0.48862,0.0002,28.15536]
[1779351431213,28.58,78032.8,0.0,-0.48836,0.0002,28.15531]
[1779351431542,28.58,78038.34,0.0,-0.48726,0.0002,28.15494]
[1779351433843,28.58,78045.23,0.0,-0.4859,0.0002,28.1542]
[1779351439210,28.58,78048.27,0.0,-0.4853,0.0002,28.15376]
[1779351443588,28.58,78054.29,0.0,-0.48411,0.0002,28.15271]
[1779351449279,28.57,78061.51,0.0,-0.48268,0.0002,28.15112]
[1779351454314,28.58,78063.92,0.0,-0.48221,0.0002,28.14724]
[1779351457224,28.58,78063.63,0.0,-0.48227,0.0002,28.14731]
[1779351461364,28.57,78053.25,0.0,-0.48432,0.0002,28.14964]
[1779351462763,28.57,78053.25,0.0,-0.48432,0.0002,28.14964]
[1779351464720,28.57,78057.97,0.0,-0.48338,0.0002,28.14867]
[1779351464732,28.57,78057.97,0.0,-0.48338,0.0002,28.14867]
[1779351464734,28.57,78057.97,0.0,-0.48338,0.0002,28.14867]
[1779351464766,28.57,78057.97,0.0,-0.48338,0.0002,28.14867]
[1779351464933,28.57,78057.97,0.0,-0.48338,0.0002,28.14867]
[1779351464942,28.57,78057.97,0.0,-0.48338,0.0002,28.14867]
[1779351464955,28.57,78059.29,0.0,-0.48312,0.0002,28.14837]
[1779351465703,28.57,78059.29,0.0,-0.48312,0.0002,28.14837]
[1779351470798,28.57,78053.07,0.0,-0.48435,0.0002,28.14967]
[1779351470941,28.57,78054.63,0.0,-0.48404,0.0002,28.14937]
[1779351472445,28.57,78054.0,0.0,-0.48417,0.0002,28.14949]
[1779351472891,28.57,78049.75,0.0,-0.48501,0.0002,28.15025]
[1779351474879,28.57,78047.71,0.0,-0.48541,0.0002,28.15057]
[1779351474965,28.57,78046.27,0.0,-0.48569,0.0002,28.15078]
[1779351477903,28.57,78040.46,0.0,-0.48684,0.0002,28.15147]
[1779351483522,28.57,78040.7,0.0,-0.48679,0.0002,28.15145]
[1779351488554,28.57,78041.66,0.0,-0.4866,0.0002,28.15135]
[1779351493594,28.56,78040.59,0.0,-0.48682,0.0002,28.15146]
[1779351495608,28.56,78031.94,0.0,-0.48853,0.0002,28.15207]
[1779351496292,28.56,78031.94,0.0,-0.48853,0.0002,28.15207]
[1779351496330,28.56,78031.94,0.0,-0.48853,0.0002,28.15207]
[1779351496438,28.56,78031.94,0.0,-0.48853,0.0002,28.15207]
[1779351496461,28.56,78031.94,0.0,-0.48853,0.0002,28.15207]
[1779351496652,28.56,78031.94,0.0,-0.48853,0.0002,28.15207]
[1779351496668,28.56,78031.94,0.0,-0.48853,0.0002,28.15207]
[1779351496681,28.56,78025.24,0.0,-0.48985,0.0002,28.15219]
[1779351498526,28.56,78025.24,0.0,-0.48985,0.0002,28.15219]
[1779351498976,28.56,78013.84,0.0,-0.49211,0.0002,28.15167]
[1779351503980,28.56,78016.63,0.0,-0.49155,0.0002,28.15188]
[1779351508245,28.56,78015.05,0.0,-0.49187,0.0002,28.15177]
[1779351508264,28.56,78015.05,0.0,-0.49187,0.0002,28.15177]
[1779351511651,28.56,78012.75,0.0,-0.49232,0.0002,28.15158]
[1779351511800,28.56,78012.75,0.0,-0.49232,0.0002,28.15158]
[1779351511823,28.56,78012.75,0.0,-0.49232,0.0002,28.15158]
[1779351511998,28.56,78012.75,0.0,-0.49232,0.0002,28.15158]
[1779351511879,28.56,78009.94,0.0,-0.49288,0.0002,28.14802]
[1779351513791,28.56,77994.72,0.0,-0.49589,0.0002,28.14552]
[1779351514941,28.55,77987.22,0.0,-0.49738,0.0002,28.1437]
[1779351516139,28.55,77986.41,0.0,-0.49754,0.0002,28.14348]
[1779351516166,28.55,77986.41,0.0,-0.49754,0.0002,28.14348]
[1779351516700,28.55,77986.41,0.0,-0.49754,0.0002,28.14348]
[1779351516729,28.55,77986.41,0.0,-0.49754,0.0002,28.14348]
[1779351518573,28.55,77984.93,0.0,-0.49783,0.0002,28.14306]
[1779351518613,28.55,77984.93,0.0,-0.49783,0.0002,28.14306]
[1779351518771,28.55,77984.93,0.0,-0.49783,0.0002,28.14306]
[1779351518978,28.55,77982.7,0.0,-0.49827,0.0002,28.14241]
[1779351520772,28.55,77982.7,0.0,-0.49827,0.0002,28.14241]
[1779351520837,28.55,77979.09,0.0,-0.49899,0.0002,28.14128]
[1779351522136,28.55,77979.09,0.0,-0.49899,0.0002,28.14128]
[1779351522799,28.55,77978.97,0.0,-0.49901,0.0002,28.14124]
[1779351527833,28.55,77978.93,0.0,-0.49902,0.0002,28.14123]
[1779351528195,28.55,77978.93,0.0,-0.49902,0.0002,28.14123]
[1779351528228,28.55,77978.93,0.0,-0.49902,0.0002,28.14123]
[1779351528324,28.55,77978.93,0.0,-0.49902,0.0002,28.14123]
[1779351528345,28.55,77978.93,0.0,-0.49902,0.0002,28.14123]
[1779351528544,28.55,77978.93,0.0,-0.49902,0.0002,28.14123]
[1779351528575,28.55,77978.93,0.0,-0.49902,0.0002,28.14123]
[1779351528841,28.55,77978.25,0.0,-0.49916,0.0002,28.14101]
[1779351531426,28.55,77977.06,0.0,-0.49939,0.0002,28.14061]
[1779351531860,28.55,77980.84,0.0,-0.49864,0.0002,28.14184]
[1779351536896,28.55,77970.89,0.0,-0.50062,0.0002,28.13838]
[1779351541932,28.54,77966.39,0.0,-0.50151,0.0002,28.13659]
[1779351543949,28.54,77973.88,0.0,-0.50002,0.0002,28.13949]
[1779351546669,28.54,77973.75,0.0,-0.50005,0.0002,28.13944]
[1779351546971,28.54,77973.02,0.0,-0.50019,0.0002,28.13918]
[1779351551535,28.54,77974.18,0.0,-0.49997,0.0002,28.1396]
[1779351552008,28.54,77976.55,0.0,-0.4995,0.0002,28.14043]
[1779351557040,28.54,77977.73,0.0,-0.49926,0.0002,28.14083]
[1779351562077,28.54,77977.75,0.0,-0.49926,0.0002,28.14084]
[1779351566103,28.54,77971.48,0.0,-0.5005,0.0002,28.1386]
[1779351570191,28.53,77976.01,0.0,-0.49961,0.0002,28.14025]
[1779351570210,28.53,77976.01,0.0,-0.49961,0.0002,28.14025]
[1779351570221,28.53,77976.01,0.0,-0.49961,0.0002,28.14025]
[1779351570249,28.53,77976.01,0.0,-0.49961,0.0002,28.14025]
[1779351570290,28.53,77973.72,0.0,-0.50006,0.0002,28.13943]
[1779351576214,28.53,77975.02,0.0,-0.4998,0.0002,28.13663]
[1779351576315,28.53,77974.45,0.0,-0.49992,0.0002,28.13643]
[1779351577569,28.53,77974.45,0.0,-0.49992,0.0002,28.13643]
[1779351577797,28.53,77974.45,0.0,-0.49992,0.0002,28.13643]
[1779351577846,28.53,77974.45,0.0,-0.49992,0.0002,28.13643]
[1779351577945,28.53,77974.45,0.0,-0.49992,0.0002,28.13643]
[1779351578011,28.53,77973.93,0.0,-0.50002,0.0002,28.13624]
[1779351580640,28.53,77968.35,0.0,-0.50113,0.0002,28.13411]
[1779351580663,28.53,77968.35,0.0,-0.50113,0.0002,28.13411]
[1779351587324,28.53,77965.9,0.0,-0.50161,0.0002,28.13311]
[1779351587846,28.53,77965.9,0.0,-0.50161,0.0002,28.13311]
[1779351588312,28.53,77968.54,0.0,-0.50109,0.0002,28.13419]
[1779351589033,28.53,77968.54,0.0,-0.50109,0.0002,28.13419]
[1779351589039,28.53,77968.54,0.0,-0.50109,0.0002,28.13419]
[1779351589065,28.53,77968.54,0.0,-0.50109,0.0002,28.13419]
[1779351589076,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351589146,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351589287,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351589326,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351589471,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351589494,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351589673,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351589695,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351589884,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351589903,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351590088,28.53,77975.88,0.0,-0.49963,0.0002,28.13693]
[1779351590108,28.53,77985.59,0.0,-0.49771,0.0002,28.13998]
[1779351590294,28.53,77985.59,0.0,-0.49771,0.0002,28.13998]
[1779351590314,28.53,77985.59,0.0,-0.49771,0.0002,28.13998]
[1779351590502,28.53,77985.59,0.0,-0.49771,0.0002,28.13998]
[1779351590520,28.53,77985.59,0.0,-0.49771,0.0002,28.13998]
[1779351590724,28.53,77985.59,0.0,-0.49771,0.0002,28.13998]
[1779351590754,28.53,77985.59,0.0,-0.49771,0.0002,28.13998]
[1779351590938,28.53,77985.59,0.0,-0.49771,0.0002,28.13998]
[1779351591007,28.52,77990.85,0.0,-0.49667,0.0002,28.14136]
[1779351592605,28.52,77990.85,0.0,-0.49667,0.0002,28.14136]
[1779351592790,28.52,77979.06,0.0,-0.49901,0.0002,28.138]
[1779351597072,28.52,77978.25,0.0,-0.49917,0.0002,28.13774]
[1779351597099,28.52,77974.39,0.0,-0.49993,0.0002,28.1364]
[1779351599692,28.52,77966.47,0.0,-0.50151,0.0002,28.13335]
[1779351600316,28.52,77966.47,0.0,-0.50151,0.0002,28.13335]
[1779351600458,28.52,77966.47,0.0,-0.50151,0.0002,28.13335]
[1779351600513,28.52,77966.47,0.0,-0.50151,0.0002,28.13335]
[1779351600541,28.52,77966.47,0.0,-0.50151,0.0002,28.13335]
[1779351600713,28.52,77966.47,0.0,-0.50151,0.0002,28.13335]
[1779351600787,28.52,77961.42,0.0,-0.50251,0.0002,28.13117]
[1779351604141,28.51,77959.33,0.0,-0.50292,0.0002,28.13022]
[1779351604182,28.51,77959.33,0.0,-0.50292,0.0002,28.13022]
[1779351604374,28.51,77953.35,0.0,-0.50411,0.0002,28.12732]
[1779351606005,28.51,77953.35,0.0,-0.50411,0.0002,28.12732]
[1779351606087,28.51,77953.35,0.0,-0.50411,0.0002,28.12732]
[1779351606111,28.51,77953.35,0.0,-0.50411,0.0002,28.12732]
[1779351606049,28.51,77944.02,0.0,-0.50596,0.0002,28.12231]
[1779351606288,28.51,77944.02,0.0,-0.50596,0.0002,28.12231]
[1779351606318,28.51,77944.02,0.0,-0.50596,0.0002,28.12231]
[1779351606611,28.51,77942.61,0.0,-0.50624,0.0002,28.1215]
[1779351608993,28.51,77942.35,0.0,-0.50629,0.0002,28.12135]
[1779351609035,28.52,77942.7,0.0,-0.50622,0.0002,28.12155]
[1779351614442,28.52,77943.9,0.0,-0.50598,0.0002,28.12224]
[1779351619692,28.52,77943.49,0.0,-0.50606,0.0002,28.12201]
[1779351625517,28.52,77949.41,0.0,-0.50489,0.0002,28.12528]
[1779351630940,28.52,77949.92,0.0,-0.50479,0.0002,28.12555]
[1779351636595,28.52,77952.49,0.0,-0.50428,0.0002,28.12361]
[1779351641673,28.52,77955.35,0.0,-0.50371,0.0002,28.12505]
[1779351647672,28.53,77951.26,0.0,-0.50452,0.0002,28.12298]
[1779351651699,28.53,77944.04,0.0,-0.50595,0.0002,28.11905]
[1779351656735,28.53,77949.5,0.0,-0.50487,0.0002,28.12206]
[1779351660732,28.53,77948.85,0.0,-0.505,0.0002,28.12171]
[1779351666812,28.53,77945.36,0.0,-0.50569,0.0002,28.1198]
[1779351670765,28.53,77945.71,0.0,-0.50562,0.0002,28.12]
[1779351670776,28.53,77945.71,0.0,-0.50562,0.0002,28.12]
[1779351670867,28.53,77946.53,0.0,-0.50545,0.0002,28.12045]
[1779351673134,28.53,77946.53,0.0,-0.50545,0.0002,28.12045]
[1779351673860,28.53,77939.42,0.0,-0.50687,0.0002,28.11635]
[1779351678898,28.52,77933.62,0.0,-0.50802,0.0002,28.11274]
[1779351683934,28.51,77930.62,0.0,-0.50862,0.0002,28.11077]
[1779351688969,28.51,77927.98,0.0,-0.50915,0.0002,28.10899]
[1779351690983,28.5,77921.93,0.0,-0.51035,0.0002,28.10474]
[1779351694004,28.5,77927.98,0.0,-0.50916,0.0002,28.10571]
[1779351699039,28.49,77930.7,0.0,-0.50862,0.0002,28.10753]
[1779351703068,28.49,77936.68,0.0,-0.50744,0.0002,28.11137]
[1779351704065,28.49,77936.68,0.0,-0.50744,0.0002,28.11137]
[1779351704567,28.49,77936.18,0.0,-0.50754,0.0002,28.11106]
[1779351705082,28.49,77936.18,0.0,-0.50754,0.0002,28.11106]
[1779351705316,28.49,77936.18,0.0,-0.50754,0.0002,28.11106]
[1779351706088,28.48,77938.68,0.0,-0.50704,0.0002,28.1126]
[1779351707314,28.48,77942.23,0.0,-0.50634,0.0002,28.11471]
[1779351708206,28.48,77940.73,0.0,-0.50664,0.0002,28.11383]
[1779351710216,28.48,77940.43,0.0,-0.5067,0.0002,28.11365]
[1779351710220,28.48,77941.61,0.0,-0.50646,0.0002,28.11435]
[1779351710336,28.48,77941.61,0.0,-0.50646,0.0002,28.11435]
[1779351711124,28.48,77941.61,0.0,-0.50646,0.0002,28.11435]
[1779351712335,28.48,77938.5,0.0,-0.50708,0.0002,28.11248]
[1779351713207,28.48,77936.19,0.0,-0.50754,0.0002,28.11106]
[1779351719180,28.47,77939.17,0.0,-0.50695,0.0002,28.11289]
[1779351722228,28.47,77939.42,0.0,-0.5069,0.0002,28.11304]
[1779351724854,28.47,77932.74,0.0,-0.50823,0.0002,28.10885]
[1779351730257,28.46,77932.47,0.0,-0.50829,0.0002,28.10867]
[1779351734475,28.46,77944.72,0.0,-0.50586,0.0002,28.11613]
[1779351736507,28.46,77951.38,0.0,-0.50453,0.0002,28.11974]
[1779351742340,28.46,77948.78,0.0,-0.50505,0.0002,28.11837]
[1779351747376,28.46,77951.05,0.0,-0.5046,0.0002,28.11957]
[1779351753116,28.46,77949.92,0.0,-0.50483,0.0002,28.1157]
[1779351758453,28.46,77949.01,0.0,-0.50501,0.0002,28.11522]
[1779351763490,28.46,77952.37,0.0,-0.50434,0.0002,28.11698]
[1779351763903,28.46,77952.37,0.0,-0.50434,0.0002,28.11698]
[1779351766304,28.46,77956.05,0.0,-0.50361,0.0002,28.11882]
[1779351766509,28.46,77958.23,0.0,-0.50317,0.0002,28.11987]
[1779351768485,28.46,77957.87,0.0,-0.50324,0.0002,28.1197]
[1779351768576,28.46,77958.72,0.0,-0.50308,0.0002,28.1201]
[1779351772281,28.46,77960.53,0.0,-0.50272,0.0002,28.12094]
[1779351772715,28.46,77960.53,0.0,-0.50272,0.0002,28.12094]
[1779351772816,28.46,77960.78,0.0,-0.50267,0.0002,28.12105]
[1779351778593,28.45,77961.3,0.0,-0.50256,0.0002,28.12129]
[1779351783630,28.45,77957.14,0.0,-0.50339,0.0002,28.11935]
[1779351788665,28.45,77963.83,0.0,-0.50206,0.0002,28.1224]
[1779351793704,28.45,77969.4,0.0,-0.50095,0.0002,28.12471]
[1779351796721,28.45,77975.87,0.0,-0.49967,0.0002,28.12711]
[1779351797512,28.45,77975.87,0.0,-0.49967,0.0002,28.12711]
[1779351798038,28.45,77975.87,0.0,-0.49967,0.0002,28.12711]
[1779351798050,28.45,77979.7,0.0,-0.4989,0.0002,28.1284]
[1779351799806,28.45,77979.7,0.0,-0.49891,0.0002,28.1284]
[1779351800125,28.45,77982.44,0.0,-0.49836,0.0002,28.12925]
[1779351800759,28.45,77982.44,0.0,-0.49836,0.0002,28.12925]
[1779351803241,28.45,77989.27,0.0,-0.497,0.0002,28.13116]
[1779351808805,28.45,77988.22,0.0,-0.49721,0.0002,28.13089]
[1779351813840,28.45,77985.51,0.0,-0.49775,0.0002,28.12688]
[1779351815854,28.45,77979.79,0.0,-0.49889,0.0002,28.12515]
[1779351820889,28.44,77975.01,0.0,-0.49984,0.0002,28.12354]
[1779351825924,28.44,77976.12,0.0,-0.49962,0.0002,28.12393]
[1779351830961,28.44,77976.07,0.0,-0.49963,0.0002,28.12391]
[1779351835995,28.43,77976.7,0.0,-0.49951,0.0002,28.12413]
[1779351841034,28.43,77974.82,0.0,-0.49988,0.0002,28.12347]
[1779351844311,28.43,77972.98,0.0,-0.50025,0.0002,28.1228]
[1779351846070,28.43,77964.74,0.0,-0.50189,0.0002,28.11952]
[1779351851104,28.43,77962.56,0.0,-0.50232,0.0002,28.11857]
[1779351852402,28.43,77962.49,0.0,-0.50234,0.0002,28.11854]
[1779351859160,28.43,77966.31,0.0,-0.50158,0.0002,28.12018]
[1779351862181,28.43,77971.94,0.0,-0.50046,0.0002,28.12241]
[1779351868229,28.43,77975.29,0.0,-0.49979,0.0002,28.12364]
[1779351870840,28.43,77969.99,0.0,-0.50085,0.0002,28.12166]
[1779351871247,28.43,77969.99,0.0,-0.50085,0.0002,28.11839]
[1779351872253,28.43,77959.89,0.0,-0.50286,0.0002,28.11409]
[1779351873260,28.43,77960.78,0.0,-0.50268,0.0002,28.1145]
[1779351876106,28.43,77961.14,0.0,-0.50261,0.0002,28.11466]
[1779351876204,28.43,77961.14,0.0,-0.50261,0.0002,28.11466]
[1779351876242,28.43,77961.14,0.0,-0.50261,0.0002,28.11466]
[1779351876370,28.43,77959.96,0.0,-0.50285,0.0002,28.11412]
[1779351876454,28.43,77959.96,0.0,-0.50285,0.0002,28.11412]
[1779351876474,28.43,77959.96,0.0,-0.50285,0.0002,28.11412]
[1779351878297,28.43,77954.15,0.0,-0.504,0.0002,28.11133]
[1779351883332,28.43,77957.91,0.0,-0.50325,0.0002,28.11316]
[1779351886352,28.43,77952.17,0.0,-0.5044,0.0002,28.11032]
[1779351888366,28.43,77941.0,0.0,-0.50662,0.0002,28.10413]
[1779351893402,28.43,77936.52,0.0,-0.50751,0.0002,28.1014]
[1779351898438,28.43,77932.47,0.0,-0.50832,0.0002,28.09881]
[1779351903471,28.42,77923.58,0.0,-0.51009,0.0002,28.09272]
[1779351907975,28.42,77914.29,0.0,-0.51195,0.0002,28.08577]
[1779351910636,28.42,77911.38,0.0,-0.51253,0.0002,28.08346]
[1779351910675,28.42,77911.38,0.0,-0.51253,0.0002,28.08346]
[1779351910727,28.42,77907.72,0.0,-0.51326,0.0002,28.08048]
[1779351912699,28.41,77908.1,0.0,-0.51318,0.0002,28.08079]
[1779351913356,28.41,77908.58,0.0,-0.51309,0.0002,28.08118]
[1779351915362,28.41,77918.57,0.0,-0.5111,0.0002,28.08903]
[1779351916423,28.41,77921.46,0.0,-0.51053,0.0002,28.09117]
[1779351916809,28.41,77921.46,0.0,-0.51053,0.0002,28.09117]
[1779351923034,28.4,77919.09,0.0,-0.511,0.0002,28.08941]
[1779351929168,28.4,77920.57,0.0,-0.51071,0.0002,28.0905]
[1779351932195,28.39,77912.7,0.0,-0.51229,0.0002,28.0812]
[1779351937330,28.39,77908.58,0.0,-0.51311,0.0002,28.07786]
[1779351943754,28.38,77910.86,0.0,-0.51267,0.0002,28.07969]
[1779351948791,28.37,77911.17,0.0,-0.51261,0.0002,28.07993]
[1779351954834,28.36,77912.21,0.0,-0.51241,0.0002,28.08075]
[1779351959867,28.35,77910.49,0.0,-0.51276,0.0002,28.07935]
[1779351964905,28.34,77906.23,0.0,-0.51362,0.0002,28.07582]
[1779351969940,28.33,77903.43,0.0,-0.51419,0.0002,28.07342]
[1779351972961,28.33,77910.18,0.0,-0.51284,0.0002,28.07906]
[1779351977093,28.32,77904.55,0.0,-0.51397,0.0002,28.07435]
[1779351980046,28.32,77904.36,0.0,-0.51401,0.0002,28.07418]
[1779351980048,28.32,77904.36,0.0,-0.51401,0.0002,28.07418]
[1779351980081,28.32,77904.36,0.0,-0.51401,0.0002,28.07418]
[1779351981855,28.32,77910.55,0.0,-0.51278,0.0002,28.07933]
[1779351982133,28.32,77910.55,0.0,-0.51278,0.0002,28.07933]
[1779351982179,28.32,77910.55,0.0,-0.51278,0.0002,28.07933]
[1779351982267,28.32,77910.55,0.0,-0.51278,0.0002,28.07933]
[1779351982296,28.32,77910.55,0.0,-0.51278,0.0002,28.07933]
[1779351982395,28.31,77906.97,0.0,-0.5135,0.0002,28.07638]
[1779351983055,28.31,77895.09,0.0,-0.51587,0.0002,28.06594]
[1779351985384,28.31,77898.32,0.0,-0.51523,0.0002,28.06887]
[1779351986283,28.31,77898.32,0.0,-0.51523,0.0002,28.06887]
[1779351986384,28.31,77897.18,0.0,-0.51546,0.0002,28.06784]
[1779351989076,28.31,77903.87,0.0,-0.51412,0.0002,28.07375]
[1779351990500,28.31,77907.62,0.0,-0.51337,0.0002,28.07691]
[1779351996126,28.31,77908.79,0.0,-0.51314,0.0002,28.0746]
[1779352001162,28.3,77914.0,0.0,-0.5121,0.0002,28.07879]
[1779352006196,28.29,77910.86,0.0,-0.51274,0.0002,28.07626]
[1779352011234,28.29,77920.43,0.0,-0.51083,0.0002,28.08369]
[1779352015514,28.28,77920.4,0.0,-0.51084,0.0002,28.08366]
[1779352015546,28.28,77921.85,0.0,-0.51055,0.0002,28.08473]
[1779352020568,28.28,77925.7,0.0,-0.50978,0.0002,28.0875]
[1779352026339,28.27,77923.29,0.0,-0.51027,0.0002,28.08577]
[1779352031374,28.26,77927.0,0.0,-0.50953,0.0002,28.08839]
[1779352036449,28.26,77929.19,0.0,-0.50909,0.0002,28.0899]
[1779352036494,28.26,77928.93,0.0,-0.50914,0.0002,28.08972]
[1779352037490,28.26,77928.93,0.0,-0.50914,0.0002,28.08972]
[1779352037543,28.26,77929.32,0.0,-0.50907,0.0002,28.08998]
[1779352041539,28.25,77923.81,0.0,-0.51018,0.0002,28.08612]
[1779352046551,28.25,77923.18,0.0,-0.5103,0.0002,28.08566]
[1779352051575,28.24,77922.92,0.0,-0.51036,0.0002,28.08219]
[1779352056587,28.24,77923.13,0.0,-0.51033,0.0002,28.08233]
[1779352061587,28.23,77923.55,0.0,-0.51024,0.0002,28.08263]
[1779352066592,28.23,77923.46,0.0,-0.51027,0.0002,28.08256]
[1779352071603,28.22,77923.13,0.0,-0.51034,0.0002,28.08231]
[1779352073209,28.22,77923.13,0.0,-0.51034,0.0002,28.08231]
[1779352073504,28.22,77923.78,0.0,-0.51021,0.0002,28.08278]
[1779352074186,28.22,77923.78,0.0,-0.51021,0.0002,28.08278]
[1779352074356,28.22,77923.78,0.0,-0.51021,0.0002,28.08278]
[1779352074450,28.22,77932.66,0.0,-0.50843,0.0002,28.08891]
[1779352074721,28.22,77932.66,0.0,-0.50843,0.0002,28.08891]
[1779352075181,28.22,77932.66,0.0,-0.50843,0.0002,28.08891]
[1779352075305,28.22,77932.66,0.0,-0.50843,0.0002,28.08891]
[1779352075596,28.22,77932.66,0.0,-0.50843,0.0002,28.08891]
[1779352075435,28.22,77950.38,0.0,-0.50487,0.0002,28.09947]
[1779352075696,28.21,77950.38,0.0,-0.50487,0.0002,28.09947]
[1779352076627,28.21,77950.38,0.0,-0.50487,0.0002,28.09947]
[1779352076716,28.21,77950.38,0.0,-0.50487,0.0002,28.09947]
[1779352076748,28.21,77950.38,0.0,-0.50487,0.0002,28.09947]
[1779352077043,28.21,77962.99,0.0,-0.50234,0.0002,28.10563]
[1779352080091,28.21,77963.95,0.0,-0.50215,0.0002,28.10605]
[1779352080118,28.21,77963.95,0.0,-0.50215,0.0002,28.10605]
[1779352080218,28.21,77958.01,0.0,-0.50334,0.0002,28.10333]
[1779352081478,28.21,77958.01,0.0,-0.50334,0.0002,28.10333]
[1779352081513,28.21,77959.02,0.0,-0.50314,0.0002,28.10381]
[1779352087597,28.21,77957.3,0.0,-0.50349,0.0002,28.10298]
[1779352089479,28.2,77963.89,0.0,-0.50217,0.0002,28.10602]
[1779352095626,28.2,77968.74,0.0,-0.50119,0.0002,28.10806]
[1779352095653,28.2,77968.74,0.0,-0.50119,0.0002,28.10806]
[1779352095832,28.2,77970.94,0.0,-0.50075,0.0002,28.10893]
[1779352100823,28.19,77974.91,0.0,-0.49996,0.0002,28.11041]
[1779352100967,28.19,77974.91,0.0,-0.49996,0.0002,28.11041]
[1779352101486,28.19,77974.91,0.0,-0.49996,0.0002,28.11041]
[1779352106800,28.19,77977.98,0.0,-0.49934,0.0002,28.11147]
[1779352110581,28.19,77978.0,0.0,-0.49934,0.0002,28.11148]
[1779352113447,28.19,77986.76,0.0,-0.49758,0.0002,28.11089]
[1779352122638,28.18,77985.3,0.0,-0.49787,0.0002,28.11048]
[1779352128059,28.18,77983.98,0.0,-0.49814,0.0002,28.11009]
[1779352133092,28.18,77983.14,0.0,-0.49831,0.0002,28.10985]
[1779352138126,28.18,77982.38,0.0,-0.49846,0.0002,28.10962]
[1779352143161,28.18,77982.45,0.0,-0.49845,0.0002,28.10964]
[1779352148198,28.18,77983.66,0.0,-0.4982,0.0002,28.11]
[1779352153232,28.17,77983.77,0.0,-0.49818,0.0002,28.11003]
[1779352154482,28.17,77977.45,0.0,-0.49945,0.0002,28.10802]
[1779352156626,28.17,77970.41,0.0,-0.50087,0.0002,28.10544]
[1779352160049,28.17,77971.22,0.0,-0.50071,0.0002,28.10576]
[1779352160360,28.17,77971.22,0.0,-0.50071,0.0002,28.10576]
[1779352160590,28.17,77998.67,0.0,-0.49519,0.0002,28.11365]
[1779352160826,28.17,77998.67,0.0,-0.49519,0.0002,28.11365]
[1779352160838,28.17,77998.67,0.0,-0.49519,0.0002,28.11365]
[1779352160922,28.17,77998.67,0.0,-0.49519,0.0002,28.11365]
[1779352161030,28.17,77998.67,0.0,-0.49519,0.0002,28.11365]
[1779352161580,28.17,78007.6,0.0,-0.4934,0.0002,28.11506]
[1779352161803,28.17,78007.6,0.0,-0.4934,0.0002,28.11506]
[1779352162605,28.17,78007.6,0.0,-0.4934,0.0002,28.11506]
[1779352162636,28.17,78007.6,0.0,-0.4934,0.0002,28.11506]
[1779352162616,28.17,78008.74,0.0,-0.49317,0.0002,28.1152]
[1779352164328,28.17,78007.56,0.0,-0.4934,0.0002,28.11506]
[1779352167505,28.17,78005.89,0.0,-0.49374,0.0002,28.11484]
[1779352167597,28.17,77999.45,0.0,-0.49503,0.0002,28.1138]
[1779352169440,28.16,77995.14,0.0,-0.4959,0.0002,28.11294]
[1779352169490,28.17,77989.96,0.0,-0.49694,0.0002,28.11173]
[1779352175408,28.17,77987.73,0.0,-0.49739,0.0002,28.10788]
[1779352180675,28.17,77987.44,0.0,-0.49745,0.0002,28.1078]
[1779352180441,28.17,77993.59,0.0,-0.49621,0.0002,28.10932]
[1779352181449,28.17,78000.33,0.0,-0.49486,0.0002,28.11068]
[1779352183286,28.17,78003.63,0.0,-0.49419,0.0002,28.11123]
[1779352183300,28.17,78003.63,0.0,-0.49419,0.0002,28.11123]
[1779352183544,28.17,78003.63,0.0,-0.49419,0.0002,28.11123]
[1779352183625,28.16,78003.0,0.0,-0.49432,0.0002,28.11113]
[1779352188380,28.16,77997.51,0.0,-0.49543,0.0002,28.11015]
[1779352188385,28.16,77997.51,0.0,-0.49543,0.0002,28.11015]
[1779352188669,28.16,77997.37,0.0,-0.49545,0.0002,28.11013]
[1779352193669,28.16,77996.51,0.0,-0.49563,0.0002,28.10995]
[1779352198675,28.15,77993.31,0.0,-0.49627,0.0002,28.10926]
[1779352203691,28.15,77991.81,0.0,-0.49657,0.0002,28.10891]
[1779352204964,28.15,77989.52,0.0,-0.49704,0.0002,28.10835]
[1779352205243,28.15,77989.52,0.0,-0.49704,0.0002,28.10835]
[1779352205620,28.15,77989.52,0.0,-0.49704,0.0002,28.10835]
[1779352207205,28.15,77984.61,0.0,-0.49802,0.0002,28.10701]
[1779352208752,28.15,77980.29,0.0,-0.49889,0.0002,28.10569]
[1779352209723,28.15,77989.32,0.0,-0.49708,0.0002,28.10829]
[1779352212742,28.14,77990.0,0.0,-0.49694,0.0002,28.10847]
[1779352215738,28.14,77983.42,0.0,-0.49826,0.0002,28.10666]
[1779352217901,28.14,77978.09,0.0,-0.49934,0.0002,28.10496]
[1779352219403,28.14,77977.94,0.0,-0.49937,0.0002,28.10491]
[1779352224753,28.13,77978.32,0.0,-0.49929,0.0002,28.10504]
[1779352225709,28.13,77978.32,0.0,-0.49929,0.0002,28.10504]
[1779352230795,28.12,77979.54,0.0,-0.49905,0.0002,28.10545]
[1779352234468,28.12,77981.05,0.0,-0.49875,0.0002,28.10266]
[1779352234515,28.12,77981.05,0.0,-0.49875,0.0002,28.10266]
[1779352235108,28.12,77974.8,0.0,-0.50001,0.0002,28.10054]
[1779352235951,28.12,77974.8,0.0,-0.50001,0.0002,28.10054]
[1779352237793,28.12,77970.23,0.0,-0.50093,0.0002,28.09882]
[1779352242819,28.11,77973.86,0.0,-0.5002,0.0002,28.1002]
[1779352247841,28.11,77971.34,0.0,-0.50071,0.0002,28.09925]
[1779352251717,28.11,77964.56,0.0,-0.50208,0.0002,28.09647]
[1779352256743,28.1,77968.56,0.0,-0.50127,0.0002,28.09815]
[1779352257813,28.1,77974.33,0.0,-0.50011,0.0002,28.10037]
[1779352262839,28.09,77977.86,0.0,-0.4994,0.0002,28.10161]
[1779352267855,28.09,77979.06,0.0,-0.49916,0.0002,28.10201]
[1779352272879,28.09,77975.06,0.0,-0.49997,0.0002,28.10063]
[1779352277889,28.09,77970.5,0.0,-0.50089,0.0002,28.09892]
[1779352282915,28.08,77969.97,0.0,-0.50099,0.0002,28.09871]
[1779352286855,28.08,77976.17,0.0,-0.49975,0.0002,28.10103]
[1779352291862,28.08,77977.72,0.0,-0.49943,0.0002,28.09829]
[1779352296888,28.08,77977.69,0.0,-0.49944,0.0002,28.09828]
[1779352301919,28.07,77979.51,0.0,-0.49908,0.0002,28.09889]
[1779352306939,28.06,77981.17,0.0,-0.49874,0.0002,28.09942]
[1779352311958,28.05,77981.97,0.0,-0.49859,0.0002,28.09967]
[1779352314353,28.05,77981.06,0.0,-0.49877,0.0002,28.09939]
[1779352314813,28.05,77980.44,0.0,-0.49889,0.0002,28.09919]
[1779352316114,28.05,77977.28,0.0,-0.49953,0.0002,28.09814]
[1779352316810,28.05,77974.8,0.0,-0.50003,0.0002,28.09726]
[1779352321816,28.05,77971.16,0.0,-0.50077,0.0002,28.0959]
[1779352324777,28.04,77979.21,0.0,-0.49915,0.0002,28.09879]
[1779352328800,28.04,77981.69,0.0,-0.49865,0.0002,28.09959]
[1779352333828,28.03,77980.92,0.0,-0.4988,0.0002,28.09934]
[1779352338870,28.03,77976.39,0.0,-0.49972,0.0002,28.09783]
[1779352341937,28.02,77973.62,0.0,-0.50028,0.0002,28.09683]
[1779352342838,28.02,77973.62,0.0,-0.50028,0.0002,28.09683]
[1779352342874,28.02,77965.97,0.0,-0.50183,0.0002,28.09379]
[1779352345805,28.02,77962.64,0.0,-0.5025,0.0002,28.09233]
[1779352345816,28.02,77962.64,0.0,-0.5025,0.0002,28.09233]
[1779352346605,28.02,77964.57,0.0,-0.50211,0.0002,28.09318]
[1779352351640,28.01,77965.48,0.0,-0.50193,0.0002,28.0903]
[1779352357682,28.01,77964.09,0.0,-0.50222,0.0002,28.0897]
[1779352362718,28.01,77961.69,0.0,-0.5027,0.0002,28.08862]
[1779352365739,28.0,77956.07,0.0,-0.50384,0.0002,28.08594]
[1779352369332,28.0,77955.55,0.0,-0.50395,0.0002,28.08568]
[1779352372788,28.0,77949.36,0.0,-0.5052,0.0002,28.08243]
[1779352373424,28.0,77949.36,0.0,-0.5052,0.0002,28.08243]
[1779352373795,28.0,77949.97,0.0,-0.50508,0.0002,28.08276]
[1779352378830,27.99,77952.65,0.0,-0.50454,0.0002,28.08419]
[1779352383865,27.99,77950.9,0.0,-0.5049,0.0002,28.08326]
[1779352388904,27.98,77953.22,0.0,-0.50443,0.0002,28.08448]
[1779352391366,27.98,77953.08,0.0,-0.50446,0.0002,28.08441]
[1779352391438,27.98,77953.08,0.0,-0.50446,0.0002,28.08441]
[1779352391488,27.98,77953.08,0.0,-0.50446,0.0002,28.08441]
[1779352391602,27.98,77953.08,0.0,-0.50446,0.0002,28.08441]
[1779352391617,27.98,77953.08,0.0,-0.50446,0.0002,28.08441]
[1779352391925,27.98,77951.31,0.0,-0.50482,0.0002,28.08348]
[1779352392931,27.98,77940.39,0.0,-0.50703,0.0002,28.07723]
[1779352393939,27.98,77934.6,0.0,-0.5082,0.0002,28.07357]
[1779352396661,27.98,77928.93,0.0,-0.50935,0.0002,28.06975]
[1779352397967,27.98,77921.88,0.0,-0.51078,0.0002,28.06467]
[1779352399664,27.98,77921.88,0.0,-0.51078,0.0002,28.06467]
[1779352399685,27.98,77921.88,0.0,-0.51078,0.0002,28.06467]
[1779352399752,27.98,77914.99,0.0,-0.51218,0.0002,28.05936]
[1779352400420,27.98,77914.99,0.0,-0.51218,0.0002,28.05936]
[1779352400642,27.98,77914.99,0.0,-0.51218,0.0002,28.05936]
[1779352400731,27.97,77914.89,0.0,-0.5122,0.0002,28.05928]
[1779352402590,27.97,77905.21,0.0,-0.51416,0.0002,28.05123]
[1779352405388,27.97,77906.59,0.0,-0.51388,0.0002,28.05242]
[1779352405860,27.97,77906.79,0.0,-0.51384,0.0002,28.05259]
[1779352406567,27.97,77906.79,0.0,-0.51384,0.0002,28.05259]
[1779352406617,27.97,77906.79,0.0,-0.51384,0.0002,28.05259]
[1779352406769,27.97,77902.69,0.0,-0.51467,0.0002,28.04903]
[1779352407381,27.97,77902.69,0.0,-0.51467,0.0002,28.04903]
[1779352407388,27.97,77902.69,0.0,-0.51467,0.0002,28.04903]
[1779352407564,27.98,77898.92,0.0,-0.51543,0.0002,28.04565]
[1779352408612,27.98,77898.92,0.0,-0.51543,0.0002,28.04565]
[1779352408932,27.98,77896.67,0.0,-0.51588,0.0002,28.04359]
[1779352412734,27.98,77894.03,0.0,-0.51642,0.0002,28.03784]
[1779352412748,27.98,77894.03,0.0,-0.51642,0.0002,28.03784]
[1779352412907,27.98,77894.03,0.0,-0.51642,0.0002,28.03784]
[1779352412944,27.98,77895.43,0.0,-0.51614,0.0002,28.03916]
[1779352414812,27.98,77895.43,0.0,-0.51614,0.0002,28.03916]
[1779352414880,27.98,77894.01,0.0,-0.51642,0.0002,28.03783]
[1779352419750,27.98,77893.09,0.0,-0.51661,0.0002,28.03695]
[1779352419772,27.98,77893.09,0.0,-0.51661,0.0002,28.03695]
[1779352425155,27.97,77895.48,0.0,-0.51613,0.0002,28.03919]
[1779352430955,27.97,77898.24,0.0,-0.51558,0.0002,28.04174]
[1779352432718,27.97,77898.88,0.0,-0.51545,0.0002,28.04232]
[1779352432752,27.97,77898.88,0.0,-0.51545,0.0002,28.04232]
[1779352433343,27.97,77902.27,0.0,-0.51476,0.0002,28.04537]
[1779352433893,27.97,77902.82,0.0,-0.51465,0.0002,28.04585]
[1779352438912,27.97,77904.11,0.0,-0.51439,0.0002,28.04698]
[1779352443924,27.96,77906.11,0.0,-0.51399,0.0002,28.04871]
[1779352447536,27.96,77907.39,0.0,-0.51373,0.0002,28.0498]
[1779352447614,27.96,77907.39,0.0,-0.51373,0.0002,28.0498]
[1779352447620,27.96,77907.39,0.0,-0.51373,0.0002,28.0498]
[1779352447772,27.96,77908.3,0.0,-0.51355,0.0002,28.05057]
[1779352450514,27.96,77908.76,0.0,-0.51346,0.0002,28.05095]
[1779352450541,27.96,77908.76,0.0,-0.51346,0.0002,28.05095]
[1779352450581,27.96,77909.22,0.0,-0.51336,0.0002,28.05133]
[1779352453943,27.95,77910.08,0.0,-0.51319,0.0002,28.05205]
[1779352454967,27.95,77908.71,0.0,-0.51347,0.0002,28.0509]
[1779352459981,27.95,77907.76,0.0,-0.51367,0.0002,28.05009]
[1779352464996,27.94,77909.2,0.0,-0.51338,0.0002,28.05129]
[1779352469502,27.94,77906.39,0.0,-0.51395,0.0002,28.04891]
[1779352469515,27.94,77906.39,0.0,-0.51395,0.0002,28.04891]
[1779352473209,27.94,77906.63,0.0,-0.5139,0.0002,28.04583]
[1779352474000,27.94,77906.77,0.0,-0.51388,0.0002,28.04595]
[1779352479006,27.94,77907.09,0.0,-0.51381,0.0002,28.04623]
[1779352484028,27.94,77910.55,0.0,-0.51311,0.0002,28.04914]
[1779352489038,27.94,77911.04,0.0,-0.51301,0.0002,28.04955]
[1779352494061,27.95,77914.65,0.0,-0.51227,0.0002,28.05248]
[1779352498687,27.95,77915.79,0.0,-0.51204,0.0002,28.05339]
[1779352498950,27.95,77917.2,0.0,-0.51176,0.0002,28.0545]
[1779352501265,27.95,77918.34,0.0,-0.51153,0.0002,28.05538]
[1779352501284,27.95,77918.34,0.0,-0.51153,0.0002,28.05538]
[1779352501946,27.95,77918.48,0.0,-0.5115,0.0002,28.05549]
[1779352506966,27.95,77919.05,0.0,-0.51138,0.0002,28.05593]
[1779352511995,27.95,77915.22,0.0,-0.51216,0.0002,28.05294]
[1779352517009,27.95,77911.72,0.0,-0.51287,0.0002,28.05011]
[1779352522015,27.95,77912.6,0.0,-0.51269,0.0002,28.05083]
[1779352527064,27.94,77910.76,0.0,-0.51306,0.0002,28.04932]
[1779352532089,27.94,77910.61,0.0,-0.5131,0.0002,28.04591]
[1779352534171,27.94,77913.45,0.0,-0.51252,0.0002,28.04823]
[1779352534179,27.94,77913.45,0.0,-0.51252,0.0002,28.04823]
[1779352535075,27.94,77913.93,0.0,-0.51243,0.0002,28.04862]
[1779352536589,27.94,77913.92,0.0,-0.51243,0.0002,28.04861]
[1779352536590,27.94,77913.92,0.0,-0.51243,0.0002,28.04861]
[1779352536949,27.94,77913.41,0.0,-0.51253,0.0002,28.0482]
[1779352540374,27.94,77915.13,0.0,-0.51218,0.0002,28.04958]
[1779352542309,27.94,77911.57,0.0,-0.51291,0.0002,28.0467]
[1779352547213,27.94,77909.37,0.0,-0.51336,0.0002,28.04487]
[1779352548488,27.94,77909.37,0.0,-0.51336,0.0002,28.04487]
[1779352554074,27.93,77903.42,0.0,-0.51457,0.0002,28.03975]
[1779352556083,27.93,77894.75,0.0,-0.51633,0.0002,28.03183]
[1779352560808,27.93,77894.99,0.0,-0.51628,0.0002,28.03206]
[1779352561095,27.93,77895.55,0.0,-0.51616,0.0002,28.03258]
[1779352566118,27.93,77895.9,0.0,-0.51609,0.0002,28.03291]
[1779352571140,27.94,77900.79,0.0,-0.5151,0.0002,28.03741]
[1779352572097,27.94,77894.95,0.0,-0.51628,0.0002,28.03203]
[1779352574124,27.94,77892.49,0.0,-0.51678,0.0002,28.02969]
[1779352574419,27.94,77892.49,0.0,-0.51678,0.0002,28.02969]
[1779352574424,27.94,77892.49,0.0,-0.51678,0.0002,28.02969]
[1779352574427,27.94,77892.49,0.0,-0.51678,0.0002,28.02969]
[1779352575063,27.94,77891.44,0.0,-0.51699,0.0002,28.02868]
[1779352575222,27.94,77891.44,0.0,-0.51699,0.0002,28.02868]
[1779352575230,27.94,77891.44,0.0,-0.51699,0.0002,28.02868]
[1779352575258,27.94,77891.44,0.0,-0.51699,0.0002,28.02868]
[1779352575819,27.94,77891.16,0.0,-0.51705,0.0002,28.0284]
[1779352581258,27.93,77891.98,0.0,-0.51689,0.0002,28.02917]
[1779352587152,27.92,77891.64,0.0,-0.51697,0.0002,28.02882]
[1779352592336,27.91,77891.85,0.0,-0.51694,0.0002,28.02572]
[1779352597370,27.91,77891.4,0.0,-0.51703,0.0002,28.02527]
[1779352602404,27.9,77896.05,0.0,-0.51609,0.0002,28.02969]
[1779352607781,27.9,77893.8,0.0,-0.51655,0.0002,28.02756]
[1779352608234,27.9,77890.83,0.0,-0.51716,0.0002,28.02469]
[1779352609070,27.9,77883.83,0.0,-0.51858,0.0002,28.01769]
[1779352609980,27.9,77883.83,0.0,-0.51858,0.0002,28.01769]
[1779352609991,27.9,77883.83,0.0,-0.51858,0.0002,28.01769]
[1779352610020,27.9,77883.68,0.0,-0.51861,0.0002,28.01753]
[1779352616105,27.89,77886.46,0.0,-0.51805,0.0002,28.02034]
[1779352622128,27.89,77888.01,0.0,-0.51774,0.0002,28.02187]
[1779352623051,27.88,77887.54,0.0,-0.51784,0.0002,28.0214]
[1779352626589,27.88,77879.68,0.0,-0.51944,0.0002,28.01331]
[1779352631623,27.88,77879.19,0.0,-0.51955,0.0002,28.01277]
[1779352635653,27.87,77886.44,0.0,-0.51808,0.0002,28.02026]
[1779352639037,27.87,77885.56,0.0,-0.51826,0.0002,28.01936]
[1779352639207,27.87,77886.08,0.0,-0.51815,0.0002,28.01989]
[1779352639807,27.87,77886.08,0.0,-0.51815,0.0002,28.01989]
[1779352639813,27.87,77886.08,0.0,-0.51815,0.0002,28.01989]
[1779352639834,27.87,77886.08,0.0,-0.51815,0.0002,28.01989]
[1779352639878,27.87,77885.91,0.0,-0.51819,0.0002,28.01971]
[1779352640788,27.87,77885.91,0.0,-0.51819,0.0002,28.01971]
[1779352640814,27.87,77885.91,0.0,-0.51819,0.0002,28.01971]
[1779352640833,27.87,77885.91,0.0,-0.51819,0.0002,28.01971]
[1779352641014,27.87,77887.43,0.0,-0.51788,0.0002,28.02124]
[1779352644005,27.87,77887.66,0.0,-0.51783,0.0002,28.02146]
[1779352644164,27.86,77887.18,0.0,-0.51793,0.0002,28.02098]
[1779352645201,27.86,77879.84,0.0,-0.51943,0.0002,28.01342]
[1779352648197,27.86,77878.05,0.0,-0.5198,0.0002,28.0115]
[1779352651380,27.86,77878.74,0.0,-0.51966,0.0002,28.00895]
[1779352651395,27.86,77878.74,0.0,-0.51966,0.0002,28.00895]
[1779352651439,27.86,77878.74,0.0,-0.51966,0.0002,28.00895]
[1779352651704,27.86,77878.74,0.0,-0.51966,0.0002,28.00895]
[1779352651736,27.86,77878.74,0.0,-0.51966,0.0002,28.00895]
[1779352651765,27.86,77878.74,0.0,-0.51966,0.0002,28.00894]
[1779352652771,27.86,77884.27,0.0,-0.51854,0.0002,28.01472]
[1779352653440,27.86,77884.27,0.0,-0.51854,0.0002,28.01472]
[1779352653473,27.86,77884.27,0.0,-0.51854,0.0002,28.01472]
[1779352653509,27.86,77884.27,0.0,-0.51854,0.0002,28.01472]
[1779352653979,27.86,77884.27,0.0,-0.51854,0.0002,28.01472]
[1779352654010,27.85,77887.54,0.0,-0.51787,0.0002,28.01802]
[1779352655526,27.85,77887.54,0.0,-0.51788,0.0002,28.01802]
[1779352656178,27.85,77887.18,0.0,-0.51795,0.0002,28.01766]
[1779352658164,27.85,77881.33,0.0,-0.51914,0.0002,28.01165]
[1779352659208,27.85,77872.91,0.0,-0.52086,0.0002,28.00258]
[1779352661184,27.85,77871.07,0.0,-0.52123,0.0002,28.00053]
[1779352665268,27.85,77873.63,0.0,-0.52071,0.0002,28.00337]
[1779352665274,27.85,77873.63,0.0,-0.52071,0.0002,28.00337]
[1779352666191,27.85,77872.54,0.0,-0.52093,0.0002,28.00216]
[1779352671217,27.85,77871.78,0.0,-0.52109,0.0002,28.00131]
[1779352674250,27.85,77866.29,0.0,-0.52221,0.0002,27.99508]
[1779352679257,27.85,77864.55,0.0,-0.52256,0.0002,27.99305]
[1779352684260,27.85,77863.02,0.0,-0.52287,0.0002,27.99125]
[1779352689284,27.84,77861.1,0.0,-0.52327,0.0002,27.98897]
[1779352692557,27.84,77864.08,0.0,-0.52266,0.0002,27.99249]
[1779352692584,27.84,77864.08,0.0,-0.52266,0.0002,27.99249]
[1779352692692,27.84,77864.08,0.0,-0.52266,0.0002,27.99249]
[1779352692754,27.84,77864.08,0.0,-0.52266,0.0002,27.99249]
[1779352692788,27.84,77864.08,0.0,-0.52266,0.0002,27.99249]
[1779352692953,27.84,77864.08,0.0,-0.52266,0.0002,27.99249]
[1779352692993,27.84,77864.08,0.0,-0.52266,0.0002,27.99249]
[1779352693187,27.84,77864.08,0.0,-0.52266,0.0002,27.99249]
[1779352693201,27.84,77864.08,0.0,-0.52266,0.0002,27.99249]
[1779352693240,27.84,77866.53,0.0,-0.52216,0.0002,27.99534]
[1779352693358,27.84,77866.53,0.0,-0.52216,0.0002,27.99534]
[1779352693380,27.84,77866.53,0.0,-0.52216,0.0002,27.99534]
[1779352693580,27.84,77866.53,0.0,-0.52216,0.0002,27.99534]
[1779352693616,27.84,77866.53,0.0,-0.52216,0.0002,27.99534]
[1779352693778,27.84,77866.53,0.0,-0.52216,0.0002,27.99534]
[1779352693818,27.84,77866.53,0.0,-0.52216,0.0002,27.99534]
[1779352694003,27.84,77866.53,0.0,-0.52216,0.0002,27.99534]
[1779352694031,27.84,77866.53,0.0,-0.52216,0.0002,27.99534]
[1779352694204,27.84,77866.53,0.0,-0.52216,0.0002,27.99534]
[1779352694244,27.84,77865.98,0.0,-0.52227,0.0002,27.99471]
[1779352694554,27.84,77865.98,0.0,-0.52227,0.0002,27.99471]
[1779352695077,27.84,77865.98,0.0,-0.52227,0.0002,27.99471]
[1779352697273,27.84,77863.82,0.0,-0.52271,0.0002,27.99219]
[1779352697309,27.84,77863.82,0.0,-0.52271,0.0002,27.99219]
[1779352701830,27.85,77860.62,0.0,-0.52336,0.0002,27.9884]
[1779352702126,27.85,77860.29,0.0,-0.52343,0.0002,27.988]
[1779352707161,27.84,77856.59,0.0,-0.52418,0.0002,27.98351]
[1779352710175,27.84,77854.41,0.0,-0.52463,0.0002,27.98082]
[1779352710209,27.84,77853.49,0.0,-0.52481,0.0002,27.97967]
[1779352715239,27.84,77852.13,0.0,-0.5251,0.0002,27.97467]
[1779352716984,27.84,77846.89,0.0,-0.52616,0.0002,27.96797]
[1779352717219,27.84,77846.89,0.0,-0.52616,0.0002,27.96797]
[1779352717230,27.84,77846.89,0.0,-0.52616,0.0002,27.96797]
[1779352717278,27.84,77846.89,0.0,-0.52616,0.0002,27.96797]
[1779352717278,27.84,77844.53,0.0,-0.52664,0.0002,27.96489]
[1779352717295,27.84,77844.53,0.0,-0.52664,0.0002,27.96489]
[1779352717502,27.84,77844.53,0.0,-0.52664,0.0002,27.96489]
[1779352717529,27.84,77844.53,0.0,-0.52664,0.0002,27.96489]
[1779352717703,27.84,77844.53,0.0,-0.52664,0.0002,27.96489]
[1779352718275,27.84,77842.81,0.0,-0.52699,0.0002,27.96262]
[1779352720441,27.84,77842.78,0.0,-0.527,0.0002,27.96258]
[1779352726415,27.84,77847.0,0.0,-0.52614,0.0002,27.96812]
[1779352727063,27.84,77847.0,0.0,-0.52614,0.0002,27.96812]
[1779352727087,27.84,77847.3,0.0,-0.52608,0.0002,27.96851]
[1779352734355,27.85,77843.79,0.0,-0.52679,0.0002,27.96393]
[1779352738597,27.85,77842.48,0.0,-0.52706,0.0002,27.96219]
[1779352738619,27.85,77842.48,0.0,-0.52706,0.0002,27.96219]
[1779352738628,27.85,77842.48,0.0,-0.52706,0.0002,27.96219]
[1779352738649,27.85,77842.48,0.0,-0.52706,0.0002,27.96219]
[1779352738729,27.85,77842.13,0.0,-0.52713,0.0002,27.96173]
[1779352743910,27.85,77842.64,0.0,-0.52703,0.0002,27.96241]
[1779352745598,27.85,77845.35,0.0,-0.52647,0.0002,27.96598]
[1779352745634,27.85,77845.86,0.0,-0.52637,0.0002,27.96665]
[1779352746790,27.85,77845.86,0.0,-0.52637,0.0002,27.96665]
[1779352746868,27.85,77845.86,0.0,-0.52637,0.0002,27.96665]
[1779352746904,27.85,77845.86,0.0,-0.52637,0.0002,27.96665]
[1779352746927,27.85,77845.86,0.0,-0.52637,0.0002,27.96665]
[1779352746959,27.85,77845.86,0.0,-0.52637,0.0002,27.96665]
[1779352747153,27.85,77845.86,0.0,-0.52637,0.0002,27.96665]
[1779352747155,27.85,77845.86,0.0,-0.52637,0.0002,27.96665]
[1779352747167,27.85,77845.86,0.0,-0.52637,0.0002,27.96665]
[1779352747192,27.85,77845.86,0.0,-0.52637,0.0002,27.96665]
[1779352747254,27.85,77845.81,0.0,-0.52638,0.0002,27.96658]
[1779352747405,27.85,77845.81,0.0,-0.52638,0.0002,27.96658]
[1779352747432,27.85,77845.81,0.0,-0.52638,0.0002,27.96658]
[1779352747654,27.85,77845.81,0.0,-0.52638,0.0002,27.96658]
[1779352747668,27.85,77845.81,0.0,-0.52638,0.0002,27.96658]
[1779352748004,27.85,77845.81,0.0,-0.52638,0.0002,27.96658]
[1779352748023,27.85,77845.81,0.0,-0.52638,0.0002,27.96658]
[1779352748253,27.85,77845.81,0.0,-0.52638,0.0002,27.96658]
[1779352748306,27.85,77845.81,0.0,-0.52638,0.0002,27.96658]
[1779352750407,27.85,77845.95,0.0,-0.52635,0.0002,27.96677]
[1779352750679,27.85,77847.35,0.0,-0.52607,0.0002,27.96858]
[1779352751488,27.85,77847.35,0.0,-0.52607,0.0002,27.96858]
[1779352752119,27.85,77849.11,0.0,-0.52571,0.0002,27.97085]
[1779352755564,27.85,77849.05,0.0,-0.52572,0.0002,27.97078]
[1779352756302,27.85,77846.78,0.0,-0.52618,0.0002,27.96785]
[1779352761326,27.85,77844.2,0.0,-0.52671,0.0002,27.96448]
[1779352765161,27.85,77843.83,0.0,-0.52678,0.0002,27.96399]
[1779352765278,27.85,77843.83,0.0,-0.52678,0.0002,27.96399]
[1779352765350,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352765567,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352765656,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352765699,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352765742,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352765873,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352765917,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352765976,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352766190,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352766260,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352766325,27.85,77840.14,0.0,-0.52753,0.0002,27.95907]
[1779352766289,27.85,77825.35,0.0,-0.53054,0.0002,27.93837]
[1779352766391,27.85,77825.35,0.0,-0.53054,0.0002,27.93837]
[1779352766414,27.85,77825.35,0.0,-0.53054,0.0002,27.93837]
[1779352766588,27.85,77825.35,0.0,-0.53054,0.0002,27.93837]
[1779352766592,27.85,77825.35,0.0,-0.53054,0.0002,27.93837]
[1779352766675,27.85,77825.35,0.0,-0.53054,0.0002,27.93837]
[1779352766806,27.85,77825.35,0.0,-0.53054,0.0002,27.93837]
[1779352767127,27.85,77821.21,0.0,-0.53138,0.0002,27.93229]
[1779352767418,27.85,77821.21,0.0,-0.53138,0.0002,27.93229]
[1779352767446,27.85,77821.21,0.0,-0.53138,0.0002,27.93229]
[1779352767653,27.85,77821.21,0.0,-0.53138,0.0002,27.93229]
[1779352767663,27.85,77827.45,0.0,-0.53011,0.0002,27.9414]
[1779352768438,27.85,77827.45,0.0,-0.53011,0.0002,27.9414]
[1779352768616,27.85,77829.5,0.0,-0.5297,0.0002,27.94434]
[1779352771614,27.85,77834.29,0.0,-0.52873,0.0002,27.94778]
[1779352774436,27.85,77838.06,0.0,-0.52796,0.0002,27.95296]
[1779352774672,27.85,77841.01,0.0,-0.52736,0.0002,27.95694]
[1779352777238,27.85,77846.64,0.0,-0.52622,0.0002,27.96437]
[1779352781523,27.85,77847.6,0.0,-0.52602,0.0002,27.96562]
[1779352782309,27.85,77844.34,0.0,-0.52668,0.0002,27.96137]
[1779352785749,27.85,77848.56,0.0,-0.52582,0.0002,27.96686]
[1779352786301,27.85,77848.74,0.0,-0.52579,0.0002,27.96709]
[1779352791355,27.84,77847.54,0.0,-0.52603,0.0002,27.96554]
[1779352796357,27.85,77847.94,0.0,-0.52595,0.0002,27.96606]
[1779352800269,27.84,77855.41,0.0,-0.52443,0.0002,27.97548]
[1779352804500,27.84,77858.66,0.0,-0.52377,0.0002,27.97945]
[1779352805145,27.84,77857.78,0.0,-0.52395,0.0002,27.97837]
[1779352810904,27.84,77859.18,0.0,-0.52367,0.0002,27.98005]
[1779352815939,27.83,77861.68,0.0,-0.52317,0.0002,27.98304]
[1779352819970,27.83,77853.38,0.0,-0.52486,0.0002,27.97289]
[1779352822283,27.83,77849.19,0.0,-0.52572,0.0002,27.96758]
[1779352828024,27.83,77847.6,0.0,-0.52604,0.0002,27.96553]
[1779352833060,27.83,77856.27,0.0,-0.52428,0.0002,27.97318]
[1779352838094,27.83,77861.13,0.0,-0.52329,0.0002,27.97906]
[1779352840703,27.82,77862.15,0.0,-0.52309,0.0002,27.98027]
[1779352841114,27.82,77862.42,0.0,-0.52303,0.0002,27.98059]
[1779352846149,27.82,77864.62,0.0,-0.52259,0.0002,27.98316]
[1779352851185,27.82,77865.59,0.0,-0.5224,0.0002,27.98427]
[1779352857227,27.81,77863.41,0.0,-0.52285,0.0002,27.9817]
[1779352860248,27.81,77871.53,0.0,-0.52119,0.0002,27.99103]
[1779352865283,27.81,77871.82,0.0,-0.52114,0.0002,27.99134]
[1779352870325,27.8,77875.54,0.0,-0.52038,0.0002,27.99544]
[1779352872091,27.8,77877.57,0.0,-0.51997,0.0002,27.99764]
[1779352872490,27.8,77879.29,0.0,-0.51962,0.0002,27.99948]
[1779352874227,27.8,77880.84,0.0,-0.5193,0.0002,28.00112]
[1779352875839,27.8,77882.52,0.0,-0.51896,0.0002,28.00288]
[1779352880499,27.8,77887.97,0.0,-0.51785,0.0002,28.00844]
[1779352885521,27.8,77889.0,0.0,-0.51764,0.0002,28.00947]
[1779352890525,27.8,77888.91,0.0,-0.51766,0.0002,28.00938]
[1779352894487,27.8,77882.09,0.0,-0.51906,0.0002,27.99913]
[1779352899507,27.79,77881.77,0.0,-0.51912,0.0002,27.99879]
[1779352904556,27.79,77879.68,0.0,-0.51955,0.0002,27.99657]
[1779352909594,27.79,77875.78,0.0,-0.52035,0.0002,27.99237]
[1779352914599,27.79,77873.83,0.0,-0.52075,0.0002,27.99021]
[1779352919624,27.78,77872.22,0.0,-0.52108,0.0002,27.98841]
[1779352924628,27.78,77870.6,0.0,-0.52142,0.0002,27.98658]
[1779352929652,27.78,77869.06,0.0,-0.52174,0.0002,27.98481]
[1779352934664,27.77,77869.09,0.0,-0.52174,0.0002,27.98483]
[1779352939684,27.77,77866.42,0.0,-0.52229,0.0002,27.98173]
[1779352944701,27.76,77866.54,0.0,-0.52227,0.0002,27.98185]
[1779352949705,27.76,77862.58,0.0,-0.52308,0.0002,27.97717]
[1779352949925,27.76,77862.58,0.0,-0.52308,0.0002,27.97717]
[1779352949965,27.76,77862.58,0.0,-0.52308,0.0002,27.97717]
[1779352950478,27.76,77860.21,0.0,-0.52357,0.0002,27.97433]
[1779352954851,27.75,77857.42,0.0,-0.52415,0.0002,27.96762]
[1779352954953,27.75,77857.67,0.0,-0.5241,0.0002,27.96792]
[1779352960869,27.75,77861.13,0.0,-0.5234,0.0002,27.97209]
[1779352966997,27.74,77862.78,0.0,-0.52307,0.0002,27.97403]
[1779352972030,27.73,77865.39,0.0,-0.52254,0.0002,27.97709]
[1779352973545,27.73,77865.39,0.0,-0.52254,0.0002,27.97709]
[1779352974044,27.73,77865.75,0.0,-0.52247,0.0002,27.9775]
[1779352975956,27.73,77867.11,0.0,-0.52219,0.0002,27.97908]
[1779352976058,27.73,77865.84,0.0,-0.52245,0.0002,27.9776]
[1779352980085,27.73,77871.83,0.0,-0.52123,0.0002,27.98446]
[1779352985121,27.73,77875.72,0.0,-0.52043,0.0002,27.98878]
[1779352990156,27.73,77877.79,0.0,-0.52001,0.0002,27.99103]
[1779352995192,27.72,77878.14,0.0,-0.51995,0.0002,27.99138]
[1779353000226,27.72,77880.25,0.0,-0.51952,0.0002,27.99361]
[1779353005485,27.71,77883.17,0.0,-0.51893,0.0002,27.99667]
[1779353008282,27.71,77895.14,0.0,-0.51648,0.0002,28.00861]
[1779353009199,27.71,77895.14,0.0,-0.51648,0.0002,28.00861]
[1779353009511,27.71,77899.76,0.0,-0.51553,0.0002,28.01294]
[1779353014522,27.71,77899.39,0.0,-0.51561,0.0002,28.00933]
[1779353019116,27.72,77898.94,0.0,-0.5157,0.0002,28.00892]
[1779353019152,27.72,77898.94,0.0,-0.5157,0.0002,28.00892]
[1779353019155,27.72,77898.94,0.0,-0.5157,0.0002,28.00892]
[1779353019245,27.72,77898.94,0.0,-0.5157,0.0002,28.00892]
[1779353019538,27.72,77898.94,0.0,-0.5157,0.0002,28.00892]
[1779353019568,27.72,77898.94,0.0,-0.5157,0.0002,28.00892]
[1779353019610,27.72,77899.42,0.0,-0.5156,0.0002,28.00937]
[1779353019748,27.72,77899.42,0.0,-0.5156,0.0002,28.00937]
[1779353019835,27.72,77899.42,0.0,-0.5156,0.0002,28.00937]
[1779353019979,27.72,77899.42,0.0,-0.5156,0.0002,28.00937]
[1779353020012,27.72,77899.42,0.0,-0.5156,0.0002,28.00937]
[1779353020196,27.72,77899.42,0.0,-0.5156,0.0002,28.00937]
[1779353020219,27.72,77899.42,0.0,-0.5156,0.0002,28.00937]
[1779353020495,27.72,77899.42,0.0,-0.5156,0.0002,28.00937]
[1779353020511,27.72,77899.42,0.0,-0.5156,0.0002,28.00937]
[1779353020524,27.72,77899.11,0.0,-0.51566,0.0002,28.00908]
[1779353020697,27.72,77899.11,0.0,-0.51566,0.0002,28.00908]
[1779353020716,27.72,77899.11,0.0,-0.51566,0.0002,28.00908]
[1779353021005,27.72,77899.11,0.0,-0.51566,0.0002,28.00908]
[1779353021376,27.72,77899.11,0.0,-0.51566,0.0002,28.00908]
[1779353026410,27.72,77901.24,0.0,-0.51522,0.0002,28.01104]
[1779353031390,27.73,77903.17,0.0,-0.51482,0.0002,28.01279]
[1779353031417,27.73,77903.17,0.0,-0.51482,0.0002,28.01279]
[1779353031593,27.73,77903.17,0.0,-0.51482,0.0002,28.01279]
[1779353031606,27.73,77903.46,0.0,-0.51476,0.0002,28.01305]
[1779353031813,27.73,77903.46,0.0,-0.51476,0.0002,28.01305]
[1779353032453,27.73,77903.46,0.0,-0.51476,0.0002,28.01305]
[1779353037489,27.73,77905.18,0.0,-0.51441,0.0002,28.01458]
[1779353038051,27.73,77905.18,0.0,-0.51441,0.0002,28.01458]
[1779353038087,27.73,77905.18,0.0,-0.51441,0.0002,28.01458]
[1779353038495,27.73,77905.48,0.0,-0.51435,0.0002,28.01485]
[1779353042083,27.73,77900.75,0.0,-0.51531,0.0002,28.01062]
[1779353042097,27.73,77900.75,0.0,-0.51531,0.0002,28.01062]
[1779353042221,27.73,77900.75,0.0,-0.51531,0.0002,28.01062]
[1779353042523,27.73,77897.4,0.0,-0.516,0.0002,28.00752]
[1779353044171,27.73,77896.85,0.0,-0.51611,0.0002,28.007]
[1779353046489,27.73,77892.87,0.0,-0.51693,0.0002,28.0032]
[1779353051586,27.72,77891.66,0.0,-0.51718,0.0002,28.002]
[1779353056621,27.71,77891.87,0.0,-0.51715,0.0002,28.00219]
[1779353063519,27.71,77891.3,0.0,-0.51727,0.0002,28.00161]
[1779353063521,27.71,77891.3,0.0,-0.51727,0.0002,28.00161]
[1779353063532,27.71,77891.3,0.0,-0.51727,0.0002,28.00161]
[1779353063545,27.71,77890.93,0.0,-0.51735,0.0002,28.00124]
[1779353066408,27.71,77890.33,0.0,-0.51747,0.0002,28.00065]
[1779353066448,27.71,77890.33,0.0,-0.51747,0.0002,28.00065]
[1779353066502,27.71,77890.33,0.0,-0.51747,0.0002,28.00065]
[1779353066558,27.71,77890.33,0.0,-0.51747,0.0002,28.00065]
[1779353066641,27.7,77890.33,0.0,-0.51747,0.0002,28.00064]
[1779353066717,27.7,77890.33,0.0,-0.51747,0.0002,28.00064]
[1779353066747,27.7,77890.33,0.0,-0.51747,0.0002,28.00064]
[1779353066935,27.7,77890.33,0.0,-0.51747,0.0002,28.00064]
[1779353067034,27.7,77890.33,0.0,-0.51748,0.0002,28.00063]
[1779353072733,27.7,77884.47,0.0,-0.51868,0.0002,27.9914]
[1779353077768,27.69,77884.08,0.0,-0.51877,0.0002,27.99097]
[1779353079740,27.69,77883.88,0.0,-0.51882,0.0002,27.99076]
[1779353079758,27.69,77883.88,0.0,-0.51882,0.0002,27.99076]
[1779353079934,27.69,77883.88,0.0,-0.51882,0.0002,27.99076]
[1779353080454,27.69,77882.99,0.0,-0.519,0.0002,27.98982]
[1779353081757,27.68,77882.99,0.0,-0.519,0.0002,27.98982]
[1779353081778,27.68,77882.99,0.0,-0.519,0.0002,27.98982]
[1779353081852,27.68,77883.22,0.0,-0.51896,0.0002,27.99005]
[1779353082811,27.68,77883.22,0.0,-0.51896,0.0002,27.99005]
[1779353082851,27.68,77883.22,0.0,-0.51896,0.0002,27.99005]
[1779353082929,27.68,77883.22,0.0,-0.51896,0.0002,27.99005]
[1779353083030,27.68,77882.63,0.0,-0.51908,0.0002,27.98943]
[1779353089465,27.67,77880.55,0.0,-0.51951,0.00021,27.9872]
[1779353094887,27.66,77879.29,0.0,-0.51978,0.00021,27.98582]
[1779353100357,27.66,77878.69,0.0,-0.51991,0.00021,27.98516]
[1779353105102,27.65,77876.0,0.0,-0.52047,0.00021,27.98221]
[1779353105103,27.65,77876.0,0.0,-0.52047,0.00021,27.98221]
[1779353105127,27.65,77876.0,0.0,-0.52047,0.00021,27.98221]
[1779353105411,27.65,77873.45,0.0,-0.52099,0.00021,27.97938]
[1779353109962,27.65,77872.02,0.0,-0.52129,0.00021,27.97776]
[1779353110717,27.65,77868.3,0.0,-0.52205,0.00021,27.97351]
[1779353110861,27.65,77868.3,0.0,-0.52205,0.00021,27.97351]
[1779353110906,27.65,77868.3,0.0,-0.52205,0.00021,27.97351]
[1779353110929,27.65,77868.3,0.0,-0.52205,0.00021,27.97351]
[1779353110947,27.65,77868.3,0.0,-0.52205,0.00021,27.97351]
[1779353110960,27.65,77868.3,0.0,-0.52205,0.00021,27.97351]
[1779353111144,27.65,77868.3,0.0,-0.52205,0.00021,27.97351]
[1779353111213,27.65,77868.3,0.0,-0.52205,0.00021,27.97351]
[1779353111616,27.65,77846.19,0.0,-0.52659,0.00021,27.94614]
[1779353113017,27.65,77845.54,0.0,-0.52672,0.00021,27.94529]
[1779353118052,27.65,77843.46,0.0,-0.52715,0.00021,27.94253]
[1779353119679,27.65,77849.64,0.0,-0.52588,0.00021,27.95066]
[1779353122735,27.65,77850.78,0.0,-0.52565,0.00021,27.95212]
[1779353127644,27.64,77848.94,0.0,-0.52603,0.00021,27.94973]
[1779353132149,27.64,77843.52,0.0,-0.52715,0.00021,27.93928]
[1779353137187,27.64,77844.22,0.0,-0.527,0.00021,27.94022]
[1779353142219,27.65,77843.06,0.0,-0.52724,0.00021,27.93867]
[1779353144030,27.65,77843.06,0.0,-0.52724,0.00021,27.93867]
[1779353144045,27.65,77843.06,0.0,-0.52724,0.00021,27.93867]
[1779353144232,27.65,77842.92,0.0,-0.52727,0.00021,27.93849]
[1779353149321,27.65,77842.13,0.0,-0.52743,0.00021,27.93743]
[1779353152406,27.65,77840.73,0.0,-0.52771,0.00021,27.93553]
[1779353152495,27.65,77840.73,0.0,-0.52771,0.00021,27.93553]
[1779353152503,27.65,77840.73,0.0,-0.52771,0.00021,27.93553]
[1779353152618,27.65,77840.73,0.0,-0.52771,0.00021,27.93553]
[1779353152713,27.65,77840.73,0.0,-0.52771,0.00021,27.93553]
[1779353152736,27.65,77840.73,0.0,-0.52771,0.00021,27.93553]
[1779353152692,27.65,77838.17,0.0,-0.52824,0.00021,27.93203]
[1779353152918,27.65,77838.17,0.0,-0.52824,0.00021,27.93203]
[1779353152965,27.65,77838.17,0.0,-0.52824,0.00021,27.93203]
[1779353153148,27.65,77838.17,0.0,-0.52824,0.00021,27.93203]
[1779353153177,27.65,77838.17,0.0,-0.52824,0.00021,27.93203]
[1779353153350,27.65,77838.17,0.0,-0.52824,0.00021,27.93203]
[1779353153384,27.65,77838.17,0.0,-0.52824,0.00021,27.93203]
[1779353153556,27.65,77838.17,0.0,-0.52824,0.00021,27.93203]
[1779353153591,27.65,77838.17,0.0,-0.52824,0.00021,27.93203]
[1779353153653,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353153761,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353153795,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353153958,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353153978,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353154164,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353154188,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353154419,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353154435,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353154463,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353154693,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353154723,27.65,77837.99,0.0,-0.52828,0.00021,27.93178]
[1779353154702,27.65,77840.32,0.0,-0.5278,0.00021,27.93498]
[1779353154908,27.65,77840.32,0.0,-0.5278,0.00021,27.93498]
[1779353155042,27.65,77840.32,0.0,-0.5278,0.00021,27.93498]
[1779353155073,27.65,77840.32,0.0,-0.5278,0.00021,27.93498]
[1779353155219,27.65,77840.32,0.0,-0.5278,0.00021,27.93498]
[1779353155586,27.65,77841.53,0.0,-0.52755,0.00021,27.93662]
[1779353158249,27.65,77841.82,0.0,-0.52749,0.00021,27.93702]
[1779353158284,27.65,77841.82,0.0,-0.52749,0.00021,27.93702]
[1779353158466,27.65,77841.82,0.0,-0.52749,0.00021,27.93702]
[1779353158580,27.65,77842.36,0.0,-0.52738,0.00021,27.93775]
[1779353164213,27.65,77841.26,0.0,-0.5276,0.00021,27.93626]
[1779353165191,27.65,77842.81,0.0,-0.52728,0.00021,27.93836]
[1779353165696,27.65,77843.46,0.0,-0.52715,0.00021,27.93923]
[1779353170698,27.65,77843.71,0.0,-0.5271,0.00021,27.93957]
[1779353175700,27.65,77842.55,0.0,-0.52734,0.00021,27.93801]
[1779353179678,27.65,77841.7,0.0,-0.52751,0.00021,27.93687]
[1779353179712,27.65,77841.7,0.0,-0.52751,0.00021,27.93687]
[1779353179755,27.65,77840.6,0.0,-0.52774,0.00021,27.93538]
[1779353179831,27.65,77840.6,0.0,-0.52774,0.00021,27.93538]
[1779353179854,27.65,77840.6,0.0,-0.52774,0.00021,27.93538]
[1779353180036,27.65,77840.6,0.0,-0.52774,0.00021,27.93538]
[1779353180487,27.65,77840.6,0.0,-0.52774,0.00021,27.93538]
[1779353181597,27.65,77835.28,0.0,-0.52883,0.00021,27.92804]
[1779353182604,27.65,77835.28,0.0,-0.52883,0.00021,27.92804]
[1779353182726,27.65,77834.03,0.0,-0.52908,0.00021,27.92628]
[1779353187733,27.65,77835.94,0.0,-0.52869,0.00021,27.92897]
[1779353192754,27.65,77834.63,0.0,-0.52896,0.00021,27.92386]
[1779353196016,27.66,77838.73,0.0,-0.52812,0.00021,27.92957]
[1779353196169,27.66,77838.73,0.0,-0.52812,0.00021,27.92957]
[1779353196264,27.66,77838.73,0.0,-0.52812,0.00021,27.92957]
[1779353196357,27.66,77838.73,0.0,-0.52812,0.00021,27.92957]
[1779353196470,27.66,77838.73,0.0,-0.52812,0.00021,27.92957]
[1779353196624,27.66,77838.73,0.0,-0.52812,0.00021,27.92957]
[1779353196655,27.66,77838.73,0.0,-0.52812,0.00021,27.92957]
[1779353196676,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353196828,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353196855,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353197020,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353197062,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353197256,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353197292,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353197469,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353197488,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353197678,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353197723,27.66,77848.8,0.0,-0.52605,0.00021,27.94303]
[1779353197711,27.66,77854.03,0.0,-0.52498,0.00021,27.94973]
[1779353197877,27.66,77854.03,0.0,-0.52498,0.00021,27.94973]
[1779353197900,27.66,77854.03,0.0,-0.52498,0.00021,27.94973]
[1779353197952,27.66,77854.03,0.0,-0.52498,0.00021,27.94973]
[1779353198099,27.66,77854.03,0.0,-0.52498,0.00021,27.94973]
[1779353198618,27.66,77854.03,0.0,-0.52498,0.00021,27.94973]
[1779353199087,27.66,77854.03,0.0,-0.52498,0.00021,27.94973]
[1779353199621,27.66,77854.65,0.0,-0.52485,0.00021,27.95051]
[1779353204657,27.66,77851.17,0.0,-0.52556,0.00021,27.94611]
[1779353209691,27.66,77852.2,0.0,-0.52535,0.00021,27.94743]
[1779353214727,27.66,77848.39,0.0,-0.52613,0.00021,27.94252]
[1779353218756,27.66,77853.74,0.0,-0.52503,0.00021,27.94938]
[1779353220621,27.66,77853.83,0.0,-0.52501,0.00021,27.9495]
[1779353220701,27.66,77853.83,0.0,-0.52501,0.00021,27.9495]
[1779353220803,27.66,77861.31,0.0,-0.52348,0.00021,27.95873]
[1779353223790,27.66,77860.59,0.0,-0.52363,0.00021,27.95785]
[1779353228825,27.65,77858.42,0.0,-0.52408,0.00021,27.95519]
[1779353229503,27.65,77858.42,0.0,-0.52408,0.00021,27.95519]
[1779353229585,27.65,77852.55,0.0,-0.52528,0.00021,27.94784]
[1779353232464,27.65,77849.53,0.0,-0.52591,0.00021,27.94395]
[1779353237889,27.65,77844.77,0.0,-0.52689,0.00021,27.93768]
[1779353242884,27.65,77844.37,0.0,-0.52697,0.00021,27.93715]
[1779353242908,27.65,77844.37,0.0,-0.52697,0.00021,27.93715]
[1779353242925,27.65,77844.37,0.0,-0.52697,0.00021,27.93715]
[1779353243084,27.65,77844.37,0.0,-0.52697,0.00021,27.93715]
[1779353243109,27.65,77844.37,0.0,-0.52697,0.00021,27.93715]
[1779353243357,27.65,77844.37,0.0,-0.52697,0.00021,27.93715]
[1779353243458,27.65,77840.53,0.0,-0.52776,0.00021,27.93198]
[1779353248966,27.65,77838.99,0.0,-0.52807,0.00021,27.92988]
[1779353251294,27.65,77839.63,0.0,-0.52794,0.00021,27.93076]
[1779353251816,27.65,77839.81,0.0,-0.52791,0.00021,27.92772]
[1779353256817,27.65,77839.79,0.0,-0.52791,0.00021,27.92769]
[1779353261824,27.65,77838.89,0.0,-0.52809,0.00021,27.92647]
[1779353266852,27.65,77839.26,0.0,-0.52802,0.00021,27.92698]
[1779353268870,27.65,77845.63,0.0,-0.52671,0.00021,27.93556]
[1779353273890,27.65,77845.42,0.0,-0.52675,0.00021,27.93529]
[1779353278915,27.65,77846.24,0.0,-0.52658,0.00021,27.93638]
[1779353283936,27.66,77848.88,0.0,-0.52604,0.00021,27.93984]
[1779353288959,27.66,77850.6,0.0,-0.52568,0.00021,27.94208]
[1779353290901,27.66,77844.96,0.0,-0.52684,0.00021,27.93471]
[1779353295921,27.66,77845.15,0.0,-0.5268,0.00021,27.93497]
[1779353300929,27.66,77844.67,0.0,-0.5269,0.00021,27.93434]
[1779353305936,27.66,77846.22,0.0,-0.52658,0.00021,27.9364]
[1779353310937,27.66,77846.56,0.0,-0.5265,0.00021,27.93686]
[1779353315948,27.66,77846.0,0.0,-0.52662,0.00021,27.93284]
[1779353320969,27.67,77847.0,0.0,-0.52641,0.00021,27.93417]
[1779353324139,27.67,77848.96,0.0,-0.52601,0.00021,27.93673]
[1779353329146,27.67,77848.4,0.0,-0.52612,0.00021,27.93602]
[1779353334148,27.67,77848.01,0.0,-0.5262,0.0002,27.93552]
[1779353337870,27.67,77842.49,0.0,-0.52733,0.0002,27.92822]
[1779353342886,27.67,77843.85,0.0,-0.52705,0.0002,27.93005]
[1779353347905,27.68,77845.86,0.0,-0.52664,0.0002,27.93272]
[1779353349213,27.68,77849.13,0.0,-0.52597,0.0002,27.937]
[1779353349909,27.67,77852.5,0.0,-0.52528,0.0002,27.94132]
[1779353352693,27.67,77858.58,0.0,-0.52403,0.00021,27.9489]
[1779353353605,27.67,77858.58,0.0,-0.52403,0.00021,27.9489]
[1779353353903,27.67,77858.27,0.0,-0.5241,0.00021,27.94852]
[1779353355942,27.67,77851.86,0.0,-0.52541,0.00021,27.94049]
[1779353360947,27.67,77848.46,0.0,-0.52611,0.00021,27.9361]
[1779353364967,27.67,77855.01,0.0,-0.52477,0.00021,27.94445]
[1779353369970,27.67,77855.22,0.0,-0.52473,0.00021,27.94471]
[1779353374990,27.67,77853.73,0.0,-0.52504,0.00021,27.93954]
[1779353380013,27.66,77850.25,0.0,-0.52576,0.00021,27.93509]
[1779353385041,27.66,77851.08,0.0,-0.52559,0.00021,27.93615]
[1779353386990,27.66,77856.66,0.0,-0.52444,0.00021,27.94319]
[1779353391997,27.66,77855.65,0.0,-0.52465,0.00021,27.94193]
[1779353397009,27.66,77859.65,0.0,-0.52383,0.00021,27.94685]
[1779353402012,27.66,77858.45,0.0,-0.52408,0.00021,27.94537]
[1779353407031,27.65,77855.54,0.0,-0.52468,0.00021,27.94175]
[1779353412055,27.65,77856.3,0.0,-0.52453,0.00021,27.94268]
[1779353417074,27.65,77854.24,0.0,-0.52496,0.00021,27.94009]
[1779353422100,27.65,77853.69,0.0,-0.52507,0.00021,27.93939]
[1779353427118,27.65,77857.71,0.0,-0.52425,0.00021,27.94441]
[1779353432138,27.64,77857.94,0.0,-0.52421,0.00021,27.94138]
[1779353434078,27.64,77852.55,0.0,-0.52531,0.00021,27.93462]
[1779353439093,27.64,77852.01,0.0,-0.52543,0.00021,27.93393]
[1779353444095,27.64,77851.48,0.0,-0.52554,0.00021,27.93324]
[1779353449116,27.64,77855.33,0.0,-0.52475,0.00021,27.93811]
[1779353453534,27.64,77856.19,0.0,-0.52458,0.00021,27.93917]
[1779353453537,27.64,77856.19,0.0,-0.52458,0.00021,27.93917]
[1779353453540,27.64,77856.19,0.0,-0.52458,0.00021,27.93917]
[1779353453605,27.64,77856.19,0.0,-0.52458,0.00021,27.93917]
[1779353453706,27.63,77865.54,0.0,-0.52266,0.00021,27.9505]
[1779353455425,27.63,77877.12,0.0,-0.52028,0.00021,27.96364]
[1779353456322,27.63,77877.12,0.0,-0.52028,0.00021,27.96364]
[1779353456370,27.63,77877.12,0.0,-0.52028,0.00021,27.96364]
[1779353456591,27.63,77872.99,0.0,-0.52113,0.00021,27.95906]
[1779353459195,27.63,77872.98,0.0,-0.52114,0.00021,27.95904]
[1779353459450,27.63,77874.03,0.0,-0.52092,0.00021,27.96021]
[1779353462642,27.63,77874.13,0.0,-0.5209,0.00021,27.96032]
[1779353462737,27.62,77873.81,0.0,-0.52097,0.00021,27.95995]
[1779353465040,27.62,77858.58,0.0,-0.5241,0.00021,27.94207]
[1779353466073,27.62,77856.84,0.0,-0.52446,0.00021,27.93992]
[1779353471534,27.63,77852.13,0.0,-0.52542,0.00021,27.93399]
[1779353476569,27.63,77851.13,0.0,-0.52562,0.00021,27.93272]
[1779353482249,27.63,77850.24,0.0,-0.52581,0.00021,27.93159]
[1779353487645,27.63,77848.5,0.0,-0.52616,0.00021,27.92934]
[1779353493687,27.63,77847.17,0.0,-0.52643,0.00021,27.92433]
[1779353498769,27.64,77846.84,0.0,-0.5265,0.00021,27.9239]
[1779353501252,27.64,77846.84,0.0,-0.5265,0.00021,27.9239]
[1779353501284,27.64,77846.84,0.0,-0.5265,0.00021,27.9239]
[1779353501802,27.64,77846.84,0.0,-0.5265,0.00021,27.9239]
[1779353501824,27.64,77846.84,0.0,-0.5265,0.00021,27.9239]
[1779353506850,27.64,77843.36,0.0,-0.52721,0.00021,27.9193]
[1779353512493,27.64,77843.78,0.0,-0.52712,0.00021,27.91987]
[1779353517855,27.64,77843.85,0.0,-0.5271,0.00021,27.91998]
[1779353522891,27.65,77844.27,0.0,-0.52701,0.00021,27.92056]
[1779353527927,27.65,77845.82,0.0,-0.52669,0.00021,27.92263]
[1779353532962,27.65,77844.69,0.0,-0.52692,0.00021,27.92114]
[1779353537997,27.65,77844.83,0.0,-0.52689,0.00021,27.92135]
[1779353543033,27.66,77844.05,0.0,-0.52705,0.00021,27.92032]
[1779353546671,27.66,77842.05,0.0,-0.52746,0.00021,27.91764]
[1779353547109,27.66,77842.14,0.0,-0.52744,0.00021,27.91777]
[1779353552130,27.66,77842.55,0.0,-0.52735,0.00021,27.91504]
[1779353557154,27.66,77841.09,0.0,-0.52765,0.00021,27.91308]
[1779353562174,27.66,77843.76,0.0,-0.5271,0.00021,27.91668]
[1779353567182,27.66,77842.47,0.0,-0.52736,0.00021,27.91496]
[1779353572182,27.67,77841.35,0.0,-0.52759,0.00021,27.91346]
[1779353577220,27.67,77845.64,0.0,-0.52671,0.00021,27.91922]
[1779353581255,27.67,77851.62,0.0,-0.52548,0.00021,27.927]
[1779353586270,27.67,77851.19,0.0,-0.52557,0.00021,27.92646]
[1779353591296,27.67,77853.27,0.0,-0.52515,0.00021,27.92908]
[1779353592391,27.66,77853.64,0.0,-0.52507,0.00021,27.92955]
[1779353592480,27.66,77855.06,0.0,-0.52478,0.00021,27.93133]
[1779353598419,27.66,77857.56,0.0,-0.52427,0.00021,27.93442]
[1779353603454,27.66,77855.87,0.0,-0.52462,0.00021,27.93231]
[1779353608489,27.66,77857.04,0.0,-0.52438,0.00021,27.93376]
[1779353614531,27.65,77857.31,0.0,-0.52434,0.00021,27.93078]
[1779353617940,27.65,77857.51,0.0,-0.5243,0.00021,27.93103]
[1779353617978,27.65,77857.51,0.0,-0.5243,0.00021,27.93103]
[1779353618079,27.65,77850.73,0.0,-0.52569,0.00021,27.92247]
[1779353623236,27.65,77855.47,0.0,-0.52472,0.00021,27.92847]
[1779353629636,27.64,77852.35,0.0,-0.52537,0.00021,27.92449]
[1779353634670,27.63,77850.26,0.0,-0.52581,0.00021,27.92176]
[1779353639706,27.63,77849.93,0.0,-0.52589,0.00021,27.92129]
[1779353644741,27.62,77854.47,0.0,-0.52496,0.00021,27.92706]
[1779353649776,27.62,77854.6,0.0,-0.52494,0.00021,27.92721]
[1779353654811,27.61,77857.66,0.0,-0.52431,0.00021,27.93101]
[1779353659846,27.61,77854.41,0.0,-0.52499,0.00021,27.9269]
[1779353664881,27.6,77852.85,0.0,-0.52532,0.00021,27.92487]
[1779353669916,27.59,77853.9,0.0,-0.52512,0.00021,27.92616]
[1779353674951,27.58,77853.89,0.0,-0.52513,0.00021,27.92281]
[1779353679989,27.57,77856.36,0.0,-0.52464,0.00021,27.92588]
[1779353685020,27.56,77852.69,0.0,-0.5254,0.00021,27.92119]
[1779353691000,27.56,77852.69,0.0,-0.52541,0.00021,27.92116]
[1779353697105,27.55,77853.0,0.0,-0.52536,0.00021,27.92149]
[1779353702140,27.54,77855.04,0.0,-0.52495,0.00021,27.92404]
[1779353707176,27.53,77854.57,0.0,-0.52506,0.00021,27.9234]
[1779353712209,27.53,77854.43,0.0,-0.52509,0.00021,27.92319]
[1779353717246,27.52,77855.56,0.0,-0.52487,0.00021,27.92458]
[1779353722280,27.51,77855.54,0.0,-0.52488,0.00021,27.92452]
[1779353727315,27.5,77858.31,0.0,-0.52432,0.00021,27.92794]
[1779353732350,27.5,77859.65,0.0,-0.52406,0.00021,27.92627]
[1779353737385,27.49,77860.28,0.0,-0.52394,0.00021,27.92701]
[1779353742665,27.48,77860.63,0.0,-0.52387,0.00021,27.9274]
[1779353742712,27.48,77860.63,0.0,-0.52387,0.00021,27.9274]
[1779353743846,27.48,77860.69,0.0,-0.52386,0.00021,27.92746]
[1779353749472,27.47,77864.41,0.0,-0.52311,0.00021,27.93192]
[1779353752733,27.47,77864.21,0.0,-0.52315,0.00021,27.93166]
[1779353755049,27.46,77864.47,0.0,-0.5231,0.00021,27.93194]
[1779353755067,27.46,77864.47,0.0,-0.5231,0.00021,27.93194]
[1779353755317,27.46,77865.15,0.0,-0.52297,0.00021,27.93275]
[1779353758041,27.45,77866.15,0.0,-0.52276,0.00021,27.93392]
[1779353758142,27.45,77866.18,0.0,-0.52276,0.00021,27.93395]
[1779353763601,27.44,77870.47,0.0,-0.52188,0.00021,27.93893]
[1779353764393,27.44,77870.68,0.0,-0.52184,0.00021,27.93917]
[1779353765415,27.44,77880.72,0.0,-0.51976,0.00021,27.95037]
[1779353766370,27.44,77883.68,0.0,-0.51915,0.00021,27.95352]
[1779353771387,27.43,77885.52,0.0,-0.51878,0.00021,27.95542]
[1779353771448,27.43,77887.04,0.0,-0.51847,0.00021,27.95699]
[1779353772288,27.42,77886.31,0.0,-0.51862,0.00021,27.95622]
[1779353772563,27.42,77886.31,0.0,-0.51862,0.00021,27.95622]
[1779353772634,27.42,77886.31,0.0,-0.51862,0.00021,27.95622]
[1779353777675,27.41,77882.59,0.0,-0.51941,0.00021,27.95226]
[1779353782690,27.41,77885.38,0.0,-0.51884,0.00021,27.9552]
[1779353787741,27.41,77887.88,0.0,-0.51832,0.00021,27.95778]
[1779353792776,27.41,77891.17,0.0,-0.51764,0.00021,27.95783]
[1779353797919,27.41,77888.49,0.0,-0.51819,0.00021,27.95512]
[1779353804502,27.4,77884.2,0.0,-0.51909,0.00021,27.95066]
[1779353810906,27.4,77884.42,0.0,-0.51904,0.00021,27.95089]
[1779353812918,27.4,77892.58,0.0,-0.51735,0.00021,27.95923]
[1779353818391,27.4,77890.99,0.0,-0.51768,0.00021,27.95764]
[1779353824644,27.4,77892.21,0.0,-0.51743,0.00021,27.95886]
[1779353830280,27.4,77892.69,0.0,-0.51733,0.00021,27.95933]
[1779353836084,27.4,77889.0,0.0,-0.5181,0.00021,27.95562]
[1779353841120,27.4,77890.51,0.0,-0.51778,0.00021,27.95714]
[1779353846154,27.4,77890.25,0.0,-0.51784,0.00021,27.95687]
[1779353851193,27.39,77891.07,0.0,-0.51767,0.00021,27.95441]
[1779353852880,27.39,77891.07,0.0,-0.51767,0.00021,27.95441]
[1779353859252,27.39,77888.01,0.0,-0.51831,0.00021,27.95129]
[1779353860396,27.39,77888.01,0.0,-0.51831,0.00021,27.95129]
[1779353866303,27.39,77887.03,0.0,-0.51852,0.00021,27.95027]
[1779353871336,27.39,77887.21,0.0,-0.51848,0.00021,27.95046]
[1779353876371,27.39,77887.96,0.0,-0.51833,0.00021,27.95123]
[1779353881406,27.39,77888.14,0.0,-0.51829,0.00021,27.95141]
[1779353890778,27.39,77889.01,0.0,-0.51811,0.00021,27.9523]
[1779353895870,27.39,77889.36,0.0,-0.51804,0.00021,27.95266]
[1779353897713,27.39,77889.34,0.0,-0.51804,0.00021,27.95264]
[1779353897967,27.39,77889.34,0.0,-0.51804,0.00021,27.95264]
[1779353898024,27.39,77889.34,0.0,-0.51804,0.00021,27.95264]
[1779353898529,27.39,77888.89,0.0,-0.51813,0.00021,27.95218]
[1779353899534,27.39,77879.23,0.0,-0.52014,0.00021,27.94197]
[1779353900542,27.39,77880.93,0.0,-0.51979,0.00021,27.94381]
[1779353901011,27.39,77880.93,0.0,-0.51979,0.00021,27.94381]
[1779353901549,27.39,77885.34,0.0,-0.51887,0.00021,27.94851]
[1779353906584,27.39,77889.54,0.0,-0.518,0.00021,27.95284]
[1779353911619,27.39,77891.62,0.0,-0.51757,0.00021,27.95165]
[1779353916653,27.39,77893.58,0.0,-0.51716,0.00021,27.95359]
[1779353921689,27.39,77894.39,0.0,-0.517,0.00021,27.95439]
[1779353929402,27.39,77892.49,0.0,-0.51739,0.00021,27.95252]
[1779353932773,27.39,77885.88,0.0,-0.51876,0.00021,27.94579]
[1779353939555,27.39,77883.75,0.0,-0.5192,0.00021,27.94355]
[1779353949893,27.39,77882.14,0.0,-0.51954,0.00021,27.94182]
[1779353955566,27.39,77882.06,0.0,-0.51956,0.00021,27.94174]
[1779353960969,27.39,77881.73,0.0,-0.51962,0.00021,27.94138]
[1779353966004,27.39,77879.88,0.0,-0.52001,0.00021,27.93938]
[1779353969143,27.39,77874.39,0.0,-0.52115,0.00021,27.93329]
[1779353971128,27.38,77874.39,0.0,-0.52115,0.00021,27.93329]
[1779353971341,27.38,77874.39,0.0,-0.52115,0.00021,27.93329]
[1779353971367,27.38,77874.39,0.0,-0.52115,0.00021,27.93329]
[1779353971618,27.38,77874.39,0.0,-0.52115,0.00021,27.93329]
[1779353971405,27.38,77874.45,0.0,-0.52114,0.00021,27.93006]
[1779353973192,27.38,77874.45,0.0,-0.52114,0.00021,27.93006]
[1779353973590,27.39,77873.87,0.0,-0.52126,0.00021,27.92941]
[1779353978601,27.39,77872.5,0.0,-0.52154,0.00021,27.92786]
[1779353983606,27.39,77870.9,0.0,-0.52187,0.00021,27.92604]
[1779353988631,27.4,77869.85,0.0,-0.52208,0.00021,27.92483]
[1779353993658,27.4,77867.78,0.0,-0.52251,0.00021,27.92242]
[1779353998679,27.4,77866.79,0.0,-0.52271,0.00021,27.92126]
[1779354001681,27.4,77856.3,0.0,-0.52488,0.00021,27.90841]
[1779354005683,27.4,77855.16,0.0,-0.52512,0.00021,27.90696]
[1779354009678,27.4,77860.58,0.0,-0.524,0.00021,27.91375]
[1779354014703,27.4,77862.21,0.0,-0.52366,0.00021,27.91575]
[1779354019729,27.4,77862.31,0.0,-0.52364,0.00021,27.91587]
[1779354024730,27.4,77862.98,0.0,-0.5235,0.00021,27.91669]
[1779354029740,27.4,77863.46,0.0,-0.5234,0.00021,27.91727]
[1779354034751,27.4,77863.55,0.0,-0.52338,0.00021,27.91409]
[1779354039763,27.4,77863.49,0.0,-0.5234,0.00021,27.91401]
[1779354044765,27.4,77862.8,0.0,-0.52354,0.00021,27.91318]
[1779354049781,27.4,77863.28,0.0,-0.52344,0.00021,27.91376]
[1779354054784,27.4,77859.88,0.0,-0.52415,0.00021,27.90959]
[1779354059797,27.4,77860.03,0.0,-0.52412,0.00021,27.90977]
[1779354064808,27.4,77857.7,0.0,-0.5246,0.00021,27.90685]
[1779354069829,27.4,77858.06,0.0,-0.52453,0.00021,27.9073]
[1779354071758,27.4,77857.16,0.0,-0.52472,0.00021,27.90616]
[1779354071796,27.4,77857.3,0.0,-0.52469,0.00021,27.90634]
[1779354076810,27.39,77855.85,0.0,-0.52499,0.00021,27.90449]
[1779354078522,27.39,77854.05,0.0,-0.52537,0.00021,27.90219]
[1779354078549,27.39,77854.05,0.0,-0.52537,0.00021,27.90219]
[1779354086399,27.39,77855.74,0.0,-0.52502,0.00021,27.90434]
[1779354091903,27.39,77859.56,0.0,-0.52423,0.00021,27.90582]
[1779354096938,27.38,77858.72,0.0,-0.52441,0.00021,27.90477]
[1779354101973,27.38,77859.36,0.0,-0.52428,0.00021,27.90556]
[1779354107010,27.38,77856.73,0.0,-0.52483,0.00021,27.90225]
[1779354113052,27.38,77857.11,0.0,-0.52475,0.00021,27.90272]
[1779354118087,27.38,77857.54,0.0,-0.52466,0.00021,27.90326]
[1779354123139,27.38,77858.47,0.0,-0.52447,0.00021,27.90443]
[1779354130172,27.38,77858.63,0.0,-0.52444,0.00021,27.90462]
[1779354136214,27.38,77855.51,0.0,-0.52508,0.00021,27.90072]
[1779354141250,27.39,77853.86,0.0,-0.52541,0.00021,27.89864]
[1779354147292,27.39,77852.51,0.0,-0.52569,0.00021,27.89692]
[1779354154341,27.4,77852.42,0.0,-0.5257,0.00021,27.89355]
[1779354159376,27.41,77851.2,0.0,-0.52595,0.00021,27.89199]
[1779354164411,27.41,77852.12,0.0,-0.52575,0.00021,27.89322]
[1779354169446,27.42,77851.15,0.0,-0.52595,0.00021,27.89199]
[1779354174482,27.42,77851.66,0.0,-0.52583,0.00021,27.89268]
[1779354185558,27.43,77850.24,0.0,-0.52611,0.00021,27.89089]
[1779354190594,27.44,77849.51,0.0,-0.52626,0.00021,27.88996]
[1779354195629,27.44,77848.69,0.0,-0.52642,0.00021,27.88891]
[1779354200664,27.45,77847.66,0.0,-0.52663,0.00021,27.88758]
[1779354205698,27.45,77848.6,0.0,-0.52643,0.00021,27.88885]
[1779354211741,27.46,77847.83,0.0,-0.52659,0.00021,27.88457]
[1779354216776,27.46,77847.91,0.0,-0.52656,0.00021,27.88471]
[1779354221811,27.47,77852.0,0.0,-0.52571,0.00021,27.89009]
[1779354224832,27.47,77845.33,0.0,-0.52709,0.00021,27.88132]
[1779354229867,27.47,77844.4,0.0,-0.52727,0.00021,27.8801]
[1779354234902,27.48,77843.8,0.0,-0.52739,0.00021,27.87931]
[1779354241080,27.48,77844.34,0.0,-0.52727,0.00021,27.88007]
[1779354247609,27.49,77845.03,0.0,-0.52712,0.00021,27.88105]
[1779354253031,27.49,77843.33,0.0,-0.52747,0.00021,27.87878]
[1779354258066,27.5,77844.4,0.0,-0.52724,0.00021,27.88026]
[1779354263100,27.5,77843.68,0.0,-0.52738,0.00021,27.87931]
[1779354268136,27.51,77844.77,0.0,-0.52715,0.00021,27.88081]
[1779354273171,27.51,77844.72,0.0,-0.52716,0.00021,27.87748]
[1779354278207,27.52,77843.64,0.0,-0.52737,0.00021,27.87606]
[1779354283241,27.52,77842.84,0.0,-0.52753,0.00021,27.87501]
[1779354288277,27.53,77843.1,0.0,-0.52747,0.00021,27.87539]
[1779354295326,27.53,77843.17,0.0,-0.52745,0.00021,27.87552]
[1779354300365,27.54,77843.04,0.0,-0.52747,0.00021,27.87537]
[1779354305399,27.54,77841.89,0.0,-0.5277,0.00021,27.87384]
[1779354310436,27.54,77842.41,0.0,-0.52759,0.00021,27.87457]
[1779354315471,27.55,77838.36,0.0,-0.52842,0.00021,27.86904]
[1779354319011,27.55,77838.57,0.0,-0.52837,0.00021,27.86934]
[1779354319944,27.55,77837.94,0.0,-0.5285,0.00021,27.86847]
[1779354324966,27.55,77835.65,0.0,-0.52897,0.00021,27.86528]
[1779354329977,27.55,77836.82,0.0,-0.52873,0.00021,27.86694]
[1779354330244,27.56,77836.97,0.0,-0.5287,0.00021,27.86715]
[1779354330249,27.56,77836.97,0.0,-0.5287,0.00021,27.86715]
[1779354330275,27.56,77836.97,0.0,-0.5287,0.00021,27.86715]
[1779354330574,27.56,77836.97,0.0,-0.5287,0.00021,27.86715]
[1779354335608,27.56,77836.96,0.0,-0.5287,0.00021,27.86385]
[1779354340795,27.56,77839.04,0.0,-0.52827,0.00021,27.86676]
[1779354345921,27.56,77843.36,0.0,-0.52738,0.00021,27.87266]
[1779354345956,27.56,77843.36,0.0,-0.52738,0.00021,27.87266]
[1779354345961,27.56,77848.79,0.0,-0.52626,0.00021,27.87989]
[1779354346951,27.56,77859.15,0.0,-0.52412,0.00021,27.89306]
[1779354347982,27.56,77865.66,0.0,-0.52278,0.00021,27.90092]
[1779354348078,27.56,77865.66,0.0,-0.52278,0.00021,27.90092]
[1779354349027,27.56,77865.15,0.0,-0.52288,0.00021,27.90031]
[1779354354050,27.56,77863.81,0.0,-0.52316,0.00021,27.89871]
[1779354359055,27.56,77863.95,0.0,-0.52313,0.00021,27.89887]
[1779354362231,27.56,77869.25,0.0,-0.52204,0.00021,27.9051]
[1779354362265,27.56,77869.25,0.0,-0.52204,0.00021,27.9051]
[1779354365827,27.55,77874.99,0.0,-0.52086,0.00021,27.91161]
[1779354368660,27.55,77876.01,0.0,-0.52065,0.00021,27.91273]
[1779354368998,27.55,77876.85,0.0,-0.52048,0.00021,27.91366]
[1779354373680,27.55,77877.82,0.0,-0.52028,0.00021,27.91471]
[1779354373947,27.55,77879.86,0.0,-0.51986,0.00021,27.91692]
[1779354379275,27.54,77880.61,0.0,-0.51971,0.00021,27.91772]
[1779354384963,27.54,77879.58,0.0,-0.51993,0.00021,27.91659]
[1779354389996,27.53,77878.53,0.0,-0.52015,0.00021,27.91544]
[1779354393570,27.53,77878.94,0.0,-0.52007,0.00021,27.91258]
[1779354393621,27.53,77878.94,0.0,-0.52007,0.00021,27.91258]
[1779354399062,27.53,77884.14,0.0,-0.519,0.00021,27.91811]
[1779354401100,27.53,77885.27,0.0,-0.51877,0.00021,27.91929]
[1779354401108,27.53,77891.5,0.0,-0.51748,0.00021,27.92562]
[1779354401127,27.53,77891.5,0.0,-0.51748,0.00021,27.92562]
[1779354406127,27.53,77894.84,0.0,-0.51679,0.00021,27.9289]
[1779354407613,27.53,77895.78,0.0,-0.5166,0.00021,27.9298]
[1779354407945,27.53,77895.78,0.0,-0.5166,0.00021,27.9298]
[1779354407990,27.53,77895.78,0.0,-0.5166,0.00021,27.9298]
[1779354408026,27.53,77896.04,0.0,-0.51655,0.00021,27.93005]
[1779354410138,27.53,77904.83,0.0,-0.51473,0.00021,27.9382]
[1779354412300,27.53,77909.62,0.0,-0.51374,0.00021,27.94239]
[1779354413100,27.53,77912.52,0.0,-0.51314,0.00021,27.94485]
[1779354418125,27.53,77913.62,0.0,-0.51291,0.00021,27.94577]
[1779354422115,27.53,77919.24,0.0,-0.51175,0.00021,27.9503]
[1779354425049,27.53,77926.71,0.0,-0.5102,0.00021,27.95596]
[1779354430065,27.53,77925.9,0.0,-0.51037,0.00021,27.95536]
[1779354435083,27.53,77924.02,0.0,-0.51076,0.00021,27.95397]
[1779354440096,27.53,77923.48,0.0,-0.51087,0.00021,27.95357]
[1779354442073,27.54,77917.86,0.0,-0.51203,0.00021,27.94922]
[1779354443080,27.54,77909.98,0.0,-0.51365,0.00021,27.94272]
[1779354444145,27.54,77903.02,0.0,-0.51509,0.00021,27.93659]
[1779354446150,27.54,77902.94,0.0,-0.51511,0.00021,27.93652]
[1779354446742,27.54,77902.94,0.0,-0.51511,0.00021,27.93652]
[1779354446783,27.54,77902.94,0.0,-0.51511,0.00021,27.93652]
[1779354447198,27.54,77902.88,0.0,-0.51512,0.00021,27.93647]
[1779354447248,27.54,77902.88,0.0,-0.51512,0.00021,27.93647]
[1779354447281,27.54,77902.88,0.0,-0.51512,0.00021,27.93647]
[1779354447532,27.54,77902.88,0.0,-0.51512,0.00021,27.93647]
[1779354447545,27.54,77902.88,0.0,-0.51512,0.00021,27.93647]
[1779354447560,27.54,77901.17,0.0,-0.51547,0.00021,27.93491]
[1779354450198,27.54,77899.58,0.0,-0.5158,0.00021,27.93344]
[1779354451118,27.54,77899.43,0.0,-0.51583,0.00021,27.93001]
[1779354456121,27.54,77894.86,0.0,-0.51678,0.00021,27.92567]
[1779354461133,27.55,77897.87,0.0,-0.51615,0.00021,27.92856]
[1779354466160,27.55,77900.73,0.0,-0.51556,0.00021,27.93124]
[1779354471177,27.55,77905.23,0.0,-0.51462,0.00021,27.93532]
[1779354476191,27.56,77905.64,0.0,-0.51454,0.00021,27.9357]
[1779354477387,27.56,77902.52,0.0,-0.51518,0.00021,27.9329]
[1779354477599,27.56,77902.52,0.0,-0.51518,0.00021,27.9329]
[1779354477648,27.56,77902.52,0.0,-0.51518,0.00021,27.9329]
[1779354477765,27.56,77902.52,0.0,-0.51518,0.00021,27.9329]
[1779354477885,27.56,77902.52,0.0,-0.51518,0.00021,27.9329]
[1779354478146,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354478344,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354478384,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354478478,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354478526,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354478656,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354478704,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354478780,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354478804,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354478813,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354478858,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354479013,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354479069,27.56,77883.65,0.0,-0.51907,0.00021,27.91441]
[1779354479122,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354479246,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354479282,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354479428,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354479461,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354479484,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354479686,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354479722,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354479898,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354479923,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354480000,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354480143,27.56,77875.38,0.0,-0.52078,0.00021,27.90547]
[1779354480024,27.56,77873.43,0.0,-0.52118,0.00021,27.9033]
[1779354480210,27.56,77873.43,0.0,-0.52118,0.00021,27.9033]
[1779354480338,27.56,77873.43,0.0,-0.52118,0.00021,27.9033]
[1779354480365,27.56,77873.43,0.0,-0.52118,0.00021,27.9033]
[1779354480560,27.56,77873.43,0.0,-0.52118,0.00021,27.9033]
[1779354480595,27.56,77873.43,0.0,-0.52118,0.00021,27.9033]
[1779354480769,27.56,77873.43,0.0,-0.52118,0.00021,27.9033]
[1779354480799,27.56,77873.43,0.0,-0.52118,0.00021,27.9033]
[1779354480980,27.56,77873.43,0.0,-0.52118,0.00021,27.9033]
[1779354481007,27.56,77873.43,0.0,-0.52118,0.00021,27.9033]
[1779354481041,27.56,77872.95,0.0,-0.52128,0.00021,27.90276]
[1779354481203,27.56,77872.95,0.0,-0.52128,0.00021,27.90276]
[1779354481218,27.56,77872.95,0.0,-0.52128,0.00021,27.90276]
[1779354481417,27.56,77872.95,0.0,-0.52128,0.00021,27.90276]
[1779354481454,27.56,77872.95,0.0,-0.52128,0.00021,27.90276]
[1779354481636,27.56,77872.95,0.0,-0.52128,0.00021,27.90276]
[1779354481960,27.56,77875.01,0.0,-0.52086,0.00021,27.90507]
[1779354482718,27.56,77875.01,0.0,-0.52086,0.00021,27.90507]
[1779354482871,27.56,77873.41,0.0,-0.52119,0.00021,27.90327]
[1779354487926,27.56,77874.32,0.0,-0.521,0.00021,27.90429]
[1779354487938,27.56,77874.32,0.0,-0.521,0.00021,27.90429]
[1779354493720,27.55,77877.82,0.0,-0.52028,0.00021,27.90815]
[1779354495306,27.55,77878.47,0.0,-0.52015,0.00021,27.90886]
[1779354496192,27.55,77878.86,0.0,-0.52007,0.00021,27.90928]
[1779354501195,27.55,77878.49,0.0,-0.52015,0.00021,27.90888]
[1779354504150,27.55,77871.85,0.0,-0.52152,0.00021,27.90148]
[1779354509159,27.55,77871.44,0.0,-0.5216,0.00021,27.90101]
[1779354514184,27.55,77874.71,0.0,-0.52093,0.00021,27.9014]
[1779354516247,27.55,77881.0,0.0,-0.51963,0.00021,27.90828]
[1779354521255,27.55,77881.63,0.0,-0.5195,0.00021,27.90896]
[1779354526161,27.55,77890.7,0.0,-0.51763,0.00021,27.91832]
[1779354529375,27.55,77890.69,0.0,-0.51763,0.00021,27.91831]
[1779354529981,27.55,77890.69,0.0,-0.51763,0.00021,27.91831]
[1779354530987,27.55,77897.13,0.0,-0.5163,0.00021,27.92458]
[1779354535326,27.56,77898.19,0.0,-0.51608,0.00021,27.9256]
[1779354536026,27.56,77897.86,0.0,-0.51614,0.00021,27.92529]
[1779354541058,27.56,77898.54,0.0,-0.516,0.00021,27.92594]
[1779354546093,27.57,77899.46,0.0,-0.5158,0.00021,27.92682]
[1779354551131,27.57,77898.27,0.0,-0.51604,0.00021,27.92572]
[1779354555796,27.58,77900.11,0.0,-0.51566,0.00021,27.92744]
[1779354555817,27.58,77900.11,0.0,-0.51566,0.00021,27.92744]
[1779354561201,27.58,77897.56,0.0,-0.51618,0.00021,27.92507]
[1779354566236,27.59,77896.27,0.0,-0.51644,0.00021,27.92386]
[1779354571271,27.59,77892.63,0.0,-0.51719,0.00021,27.91705]
[1779354576341,27.59,77891.46,0.0,-0.51743,0.00021,27.91591]
[1779354576550,27.59,77891.43,0.0,-0.51744,0.00021,27.91588]
[1779354576673,27.59,77891.43,0.0,-0.51744,0.00021,27.91588]
[1779354576889,27.59,77891.43,0.0,-0.51744,0.00021,27.91588]
[1779354577095,27.59,77891.43,0.0,-0.51744,0.00021,27.91588]
[1779354577201,27.6,77889.33,0.0,-0.51787,0.00021,27.91379]
[1779354577606,27.6,77889.33,0.0,-0.51787,0.00021,27.91379]
[1779354577730,27.6,77889.33,0.0,-0.51787,0.00021,27.91379]
[1779354578216,27.6,77889.33,0.0,-0.51787,0.00021,27.91379]
[1779354578228,27.6,77889.33,0.0,-0.51787,0.00021,27.91379]
[1779354578260,27.6,77889.33,0.0,-0.51787,0.00021,27.91379]
[1779354578297,27.6,77870.87,0.0,-0.52168,0.00021,27.89396]
[1779354578318,27.6,77870.87,0.0,-0.52168,0.00021,27.89396]
[1779354578536,27.6,77870.87,0.0,-0.52168,0.00021,27.89396]
[1779354578616,27.6,77870.87,0.0,-0.52168,0.00021,27.89396]
[1779354578833,27.6,77870.87,0.0,-0.52168,0.00021,27.89396]
[1779354578875,27.6,77870.87,0.0,-0.52168,0.00021,27.89396]
[1779354579054,27.6,77870.87,0.0,-0.52168,0.00021,27.89396]
[1779354579090,27.6,77870.87,0.0,-0.52168,0.00021,27.89396]
[1779354579254,27.6,77870.87,0.0,-0.52168,0.00021,27.89396]
[1779354579291,27.6,77870.87,0.0,-0.52168,0.00021,27.89396]
[1779354579147,27.6,77861.09,0.0,-0.52369,0.00021,27.88243]
[1779354579457,27.6,77861.09,0.0,-0.52369,0.00021,27.88243]
[1779354579496,27.6,77861.09,0.0,-0.52369,0.00021,27.88243]
[1779354580298,27.6,77859.73,0.0,-0.52397,0.00021,27.88077]
[1779354585506,27.59,77858.82,0.0,-0.52416,0.00021,27.87963]
[1779354588880,27.6,77856.99,0.0,-0.52454,0.00021,27.87739]
[1779354588978,27.6,77858.71,0.0,-0.52418,0.00021,27.87953]
[1779354594473,27.6,77858.91,0.0,-0.52413,0.00021,27.8798]
[1779354600085,27.61,77862.62,0.0,-0.52336,0.00021,27.88435]
[1779354602602,27.61,77863.21,0.0,-0.52323,0.00021,27.88507]
[1779354602771,27.61,77869.4,0.0,-0.52196,0.00021,27.89235]
[1779354608038,27.62,77867.03,0.0,-0.52244,0.00021,27.88961]
[1779354608063,27.62,77867.03,0.0,-0.52244,0.00021,27.88961]
[1779354608163,27.62,77865.83,0.0,-0.52269,0.00021,27.88821]
[1779354611037,27.62,77863.87,0.0,-0.52309,0.00021,27.88589]
[1779354616292,27.62,77865.65,0.0,-0.52273,0.00021,27.888]
[1779354621663,27.62,77867.61,0.0,-0.52232,0.00021,27.89029]
[1779354626698,27.62,77866.36,0.0,-0.52258,0.00021,27.88882]
[1779354632223,27.62,77868.47,0.0,-0.52215,0.00021,27.89128]
[1779354637776,27.61,77869.22,0.0,-0.522,0.00021,27.88885]
[1779354642811,27.61,77867.7,0.0,-0.52231,0.00021,27.88708]
[1779354648071,27.61,77870.09,0.0,-0.52182,0.00021,27.88984]
[1779354653890,27.61,77872.68,0.0,-0.52129,0.00021,27.89278]
[1779354658925,27.61,77882.17,0.0,-0.51934,0.00021,27.90315]
[1779354663960,27.61,77883.49,0.0,-0.51907,0.00021,27.90453]
[1779354666981,27.6,77878.1,0.0,-0.52018,0.00021,27.89876]
[1779354672017,27.6,77877.52,0.0,-0.5203,0.00021,27.89812]
[1779354677052,27.6,77878.26,0.0,-0.52015,0.00021,27.89891]
[1779354682088,27.6,77879.74,0.0,-0.51985,0.00021,27.90051]
[1779354687130,27.59,77880.66,0.0,-0.51967,0.00021,27.90148]
[1779354692163,27.59,77881.43,0.0,-0.51951,0.00021,27.899]
[1779354697198,27.59,77881.72,0.0,-0.51946,0.00021,27.8993]
[1779354704248,27.58,77882.43,0.0,-0.51931,0.00021,27.90004]
[1779354709283,27.58,77884.63,0.0,-0.51886,0.00021,27.90233]
[1779354714319,27.57,77884.05,0.0,-0.51899,0.00021,27.90171]
[1779354719355,27.57,77885.59,0.0,-0.51868,0.00021,27.9033]
[1779354722376,27.57,77892.85,0.0,-0.51718,0.00021,27.91061]
[1779354724390,27.57,77894.5,0.0,-0.51684,0.00021,27.91222]
[1779354729428,27.57,77894.57,0.0,-0.51682,0.00021,27.9123]
[1779354734460,27.58,77894.61,0.0,-0.5168,0.00021,27.91236]
[1779354739495,27.59,77893.97,0.0,-0.51693,0.00021,27.91176]
[1779354744530,27.59,77892.64,0.0,-0.5172,0.00021,27.91048]
[1779354751150,27.6,77897.13,0.0,-0.51627,0.00021,27.91153]
[1779354756616,27.6,77898.91,0.0,-0.5159,0.00021,27.91322]
[1779354761650,27.61,77899.93,0.0,-0.51568,0.00021,27.91418]
[1779354766686,27.61,77900.2,0.0,-0.51562,0.00021,27.91444]
[1779354771720,27.62,77901.66,0.0,-0.51532,0.00021,27.91579]
[1779354776756,27.62,77902.4,0.0,-0.51516,0.00021,27.91647]
[1779354781792,27.62,77906.17,0.0,-0.51438,0.00021,27.91985]
[1779354786826,27.63,77907.77,0.0,-0.51405,0.00021,27.92125]
[1779354791861,27.63,77907.44,0.0,-0.51411,0.00021,27.92097]
[1779354796897,27.63,77906.52,0.0,-0.5143,0.00021,27.92018]
[1779354801931,27.64,77904.16,0.0,-0.51479,0.00021,27.91809]
[1779354807042,27.64,77903.43,0.0,-0.51493,0.00021,27.91744]
[1779354813010,27.64,77901.13,0.0,-0.51541,0.00021,27.91208]
[1779354818047,27.65,77900.6,0.0,-0.51551,0.00021,27.9116]
[1779354820994,27.65,77900.96,0.0,-0.51544,0.00021,27.91193]
[1779354823083,27.65,77891.01,0.0,-0.51748,0.00021,27.90245]
[1779354829630,27.65,77890.28,0.0,-0.51763,0.00021,27.90173]
[1779354835175,27.66,77891.03,0.0,-0.51747,0.00021,27.90249]
[1779354841208,27.66,77893.89,0.0,-0.51688,0.00021,27.90529]
[1779354842784,27.66,77892.05,0.0,-0.51726,0.00021,27.9035]
[1779354847945,27.66,77890.35,0.0,-0.51761,0.00021,27.90183]
[1779354854015,27.67,77890.24,0.0,-0.51762,0.00021,27.90175]
[1779354855997,27.67,77890.33,0.0,-0.5176,0.00021,27.90184]
[1779354856210,27.67,77890.33,0.0,-0.5176,0.00021,27.90184]
[1779354856315,27.67,77890.46,0.0,-0.51757,0.00021,27.90198]
[1779354858329,27.67,77884.22,0.0,-0.51886,0.00021,27.89564]
[1779354859285,27.67,77884.22,0.0,-0.51886,0.00021,27.89564]
[1779354859546,27.67,77884.55,0.0,-0.51879,0.00021,27.89598]
[1779354865379,27.67,77886.72,0.0,-0.51834,0.00021,27.89822]
[1779354870419,27.67,77887.78,0.0,-0.51812,0.00021,27.8993]
[1779354875453,27.67,77887.97,0.0,-0.51809,0.00021,27.89619]
[1779354880486,27.67,77886.79,0.0,-0.51833,0.00021,27.89499]
[1779354885532,27.67,77886.53,0.0,-0.51838,0.00021,27.89473]
[1779354890901,27.67,77884.79,0.0,-0.51874,0.00021,27.89293]
[1779354896599,27.67,77883.74,0.0,-0.51896,0.00021,27.89184]
[1779354901635,27.67,77883.2,0.0,-0.51907,0.00021,27.89127]
[1779354907190,27.67,77883.04,0.0,-0.51911,0.00021,27.8911]
[1779354907210,27.67,77883.04,0.0,-0.51911,0.00021,27.8911]
[1779354911151,27.67,77888.43,0.0,-0.518,0.00021,27.89664]
[1779354916198,27.67,77886.88,0.0,-0.51832,0.00021,27.89507]
[1779354923218,27.66,77882.81,0.0,-0.51916,0.00021,27.89084]
[1779354928826,27.66,77886.34,0.0,-0.51844,0.00021,27.89449]
[1779354933861,27.66,77887.79,0.0,-0.51814,0.00021,27.89267]
[1779354942514,27.66,77888.87,0.0,-0.51792,0.00021,27.89375]
[1779354946952,27.66,77894.74,0.0,-0.51672,0.00021,27.89952]
[1779354948226,27.66,77894.74,0.0,-0.51672,0.00021,27.89952]
[1779354948648,27.65,77897.97,0.0,-0.51605,0.00021,27.90259]
[1779354949227,27.65,77897.97,0.0,-0.51605,0.00021,27.90259]
[1779354949633,27.65,77897.61,0.0,-0.51613,0.00021,27.90225]
[1779354954661,27.66,77896.49,0.0,-0.51635,0.00021,27.9012]
[1779354960774,27.67,77895.13,0.0,-0.51662,0.00021,27.89993]
[1779354961078,27.67,77895.13,0.0,-0.51662,0.00021,27.89993]
[1779354961179,27.67,77896.01,0.0,-0.51644,0.00021,27.90077]
[1779354965336,27.67,77895.3,0.0,-0.51658,0.00021,27.90011]
[1779354965437,27.68,77896.07,0.0,-0.51642,0.00021,27.90085]
[1779354968606,27.68,77903.39,0.0,-0.51492,0.00021,27.90762]
[1779354974017,27.68,77902.84,0.0,-0.51502,0.00021,27.90714]
[1779354980188,27.69,77902.24,0.0,-0.51514,0.00021,27.90661]
[1779354985220,27.7,77902.21,0.0,-0.51514,0.00021,27.9066]
[1779354990256,27.7,77900.91,0.0,-0.5154,0.00021,27.90543]
[1779354995291,27.71,77897.71,0.0,-0.51606,0.00021,27.89918]
[1779355000437,27.71,77898.67,0.0,-0.51586,0.00021,27.90009]
[1779355006369,27.72,77902.81,0.0,-0.515,0.00021,27.90389]
[1779355013008,27.72,77902.77,0.0,-0.51501,0.00021,27.90387]
[1779355018453,27.72,77902.64,0.0,-0.51503,0.00021,27.90376]
[1779355023490,27.73,77902.57,0.0,-0.51504,0.00021,27.9037]
[1779355029684,27.73,77901.92,0.0,-0.51517,0.00021,27.90312]
[1779355035572,27.74,77902.3,0.0,-0.51509,0.00021,27.90348]
[1779355043630,27.74,77902.77,0.0,-0.51499,0.00021,27.90391]
[1779355048665,27.74,77902.12,0.0,-0.51512,0.00021,27.90333]
[1779355053700,27.75,77899.24,0.0,-0.51571,0.00021,27.89741]
[1779355058738,27.75,77894.55,0.0,-0.51667,0.00021,27.89301]
[1779355059750,27.75,77889.11,0.0,-0.51779,0.00021,27.88768]
[1779355064786,27.75,77886.0,0.0,-0.51843,0.00021,27.88453]
[1779355069822,27.74,77884.27,0.0,-0.51879,0.00021,27.88274]
[1779355074854,27.74,77883.35,0.0,-0.51898,0.00021,27.88178]
[1779355081905,27.74,77882.53,0.0,-0.51915,0.00021,27.8809]
[1779355088953,27.73,77882.42,0.0,-0.51918,0.00021,27.88077]
[1779355093988,27.73,77878.39,0.0,-0.52001,0.00021,27.87647]
[1779355099023,27.72,77878.44,0.0,-0.52001,0.00021,27.87651]
[1779355104337,27.72,77876.12,0.0,-0.52049,0.00021,27.87398]
[1779355105185,27.72,77867.61,0.0,-0.52224,0.00021,27.86438]
[1779355106669,27.72,77861.1,0.0,-0.52357,0.00021,27.85667]
[1779355108191,27.72,77860.66,0.0,-0.52367,0.00021,27.85612]
[1779355113714,27.71,77865.22,0.0,-0.52274,0.00021,27.85825]
[1779355119165,27.71,77867.48,0.0,-0.52228,0.00021,27.86087]
[1779355126214,27.7,77868.76,0.0,-0.52202,0.00021,27.86233]
[1779355131249,27.7,77874.04,0.0,-0.52094,0.00021,27.8683]
[1779355137064,27.7,77874.06,0.0,-0.52094,0.00021,27.86831]
[1779355142325,27.69,77874.14,0.0,-0.52093,0.00021,27.86838]
[1779355147361,27.69,77874.43,0.0,-0.52087,0.00021,27.86868]
[1779355154409,27.68,77874.38,0.0,-0.52089,0.00021,27.86861]
[1779355159445,27.68,77874.2,0.0,-0.52093,0.00021,27.8684]
[1779355164480,27.68,77874.52,0.0,-0.52086,0.00021,27.86875]
[1779355169515,27.68,77875.37,0.0,-0.52069,0.00021,27.86968]
[1779355177570,27.67,77875.04,0.0,-0.52077,0.00021,27.866]
[1779355183614,27.67,77875.33,0.0,-0.52071,0.00021,27.86631]
[1779355188649,27.67,77875.21,0.0,-0.52074,0.00021,27.86616]
[1779355193683,27.66,77875.26,0.0,-0.52073,0.00021,27.86621]
[1779355199726,27.66,77873.36,0.0,-0.52113,0.00021,27.86408]
[1779355204762,27.66,77872.77,0.0,-0.52125,0.00021,27.86341]
[1779355211815,27.66,77873.64,0.0,-0.52107,0.00021,27.86438]
[1779355216846,27.66,77877.57,0.0,-0.52027,0.00021,27.86871]
[1779355221884,27.65,77879.83,0.0,-0.5198,0.00021,27.87115]
[1779355222184,27.65,77879.83,0.0,-0.5198,0.00021,27.87115]
[1779355222887,27.65,77880.82,0.0,-0.5196,0.00021,27.87221]
[1779355225240,27.65,77885.73,0.0,-0.51859,0.00021,27.87735]
[1779355225908,27.65,77886.35,0.0,-0.51846,0.00021,27.87799]
[1779355230943,27.65,77885.89,0.0,-0.51856,0.00021,27.87751]
[1779355236985,27.65,77885.1,0.0,-0.51873,0.00021,27.87338]
[1779355241013,27.65,77879.32,0.0,-0.51992,0.00021,27.86727]
[1779355246047,27.64,77880.85,0.0,-0.51961,0.00021,27.86891]
[1779355251609,27.64,77883.09,0.0,-0.51915,0.00021,27.87127]
[1779355257937,27.64,77887.77,0.0,-0.51818,0.00021,27.8761]
[1779355263172,27.65,77891.92,0.0,-0.51732,0.00021,27.88027]
[1779355268202,27.66,77894.19,0.0,-0.51685,0.00021,27.8825]
[1779355273237,27.66,77894.7,0.0,-0.51674,0.00021,27.88301]
[1779355278273,27.66,77897.87,0.0,-0.51608,0.00021,27.88603]
[1779355283300,27.66,77896.89,0.0,-0.51628,0.00021,27.88511]
[1779355289350,27.66,77897.5,0.0,-0.51616,0.00021,27.88567]
[1779355294978,27.66,77897.32,0.0,-0.5162,0.00021,27.8822]
[1779355300427,27.65,77897.89,0.0,-0.51609,0.00021,27.88272]
[1779355305463,27.65,77898.59,0.0,-0.51595,0.00021,27.88337]
[1779355310497,27.65,77898.97,0.0,-0.51587,0.00021,27.88372]
[1779355315531,27.64,77897.85,0.0,-0.5161,0.00021,27.88266]
[1779355318876,27.64,77898.52,0.0,-0.51597,0.00021,27.88329]
[1779355319077,27.64,77898.3,0.0,-0.51601,0.00021,27.88308]
[1779355323730,27.64,77897.12,0.0,-0.51626,0.00021,27.88197]
[1779355323830,27.64,77897.74,0.0,-0.51613,0.00021,27.88255]
[1779355329221,27.64,77899.58,0.0,-0.51575,0.00021,27.88426]
[1779355334665,27.63,77901.33,0.0,-0.5154,0.00021,27.88586]
[1779355339699,27.63,77901.83,0.0,-0.5153,0.00021,27.88631]
[1779355344735,27.63,77903.79,0.0,-0.5149,0.00021,27.88808]
[1779355349770,27.62,77906.58,0.0,-0.51432,0.00021,27.89054]
[1779355354804,27.63,77909.32,0.0,-0.51376,0.00021,27.88962]
[1779355356974,27.63,77909.58,0.0,-0.5137,0.00021,27.88985]
[1779355362861,27.63,77907.89,0.0,-0.51405,0.00021,27.88841]
[1779355367895,27.64,77908.74,0.0,-0.51387,0.00021,27.88915]
[1779355372931,27.63,77911.22,0.0,-0.51336,0.00021,27.89125]
[1779355377967,27.63,77914.59,0.0,-0.51267,0.00021,27.89403]
[1779355383002,27.63,77912.17,0.0,-0.51317,0.00021,27.89204]
[1779355389049,27.64,77912.13,0.0,-0.51317,0.00021,27.89202]
[1779355394084,27.64,77911.4,0.0,-0.51331,0.00021,27.89142]
[1779355399118,27.65,77911.28,0.0,-0.51334,0.00021,27.89133]
[1779355404153,27.64,77911.96,0.0,-0.5132,0.00021,27.89189]
[1779355409189,27.64,77915.2,0.0,-0.51254,0.00021,27.89455]
[1779355414223,27.64,77915.91,0.0,-0.51239,0.00021,27.89182]
[1779355419884,27.63,77915.36,0.0,-0.51251,0.00021,27.89137]
[1779355423287,27.63,77921.85,0.0,-0.51117,0.00021,27.89647]
[1779355428321,27.63,77920.25,0.0,-0.5115,0.00021,27.89525]
[1779355433359,27.64,77917.53,0.0,-0.51206,0.00021,27.89312]
[1779355439400,27.64,77917.05,0.0,-0.51215,0.00021,27.89275]
[1779355445350,27.64,77912.24,0.0,-0.51314,0.00021,27.88883]
[1779355450476,27.64,77909.31,0.0,-0.51375,0.00021,27.88635]
[1779355455590,27.64,77907.34,0.0,-0.51416,0.00021,27.88464]
[1779355461555,27.63,77901.48,0.0,-0.51537,0.00021,27.87941]
[1779355466589,27.63,77898.72,0.0,-0.51595,0.00021,27.87684]
[1779355470616,27.63,77891.42,0.0,-0.51745,0.00021,27.86981]
[1779355475652,27.62,77886.28,0.0,-0.51852,0.00021,27.86131]
[1779355478648,27.62,77883.34,0.0,-0.51913,0.00021,27.85825]
[1779355482110,27.62,77882.91,0.0,-0.51922,0.00021,27.85779]
[1779355482212,27.62,77881.92,0.0,-0.51943,0.00021,27.85674]
[1779355486558,27.61,77881.09,0.0,-0.5196,0.00021,27.85585]
[1779355486728,27.61,77881.09,0.0,-0.5196,0.00021,27.85585]
[1779355486881,27.61,77879.68,0.0,-0.51989,0.00021,27.85434]
[1779355492277,27.61,77877.23,0.0,-0.5204,0.00021,27.85166]
[1779355497807,27.61,77877.67,0.0,-0.52032,0.00021,27.85213]
[1779355502844,27.6,77882.52,0.0,-0.51932,0.00021,27.85733]
[1779355509894,27.6,77877.99,0.0,-0.52026,0.00021,27.85244]
[1779355512694,27.6,77879.72,0.0,-0.5199,0.00021,27.85432]
[1779355516946,27.59,77888.07,0.0,-0.51818,0.00021,27.86305]
[1779355521978,27.59,77888.57,0.0,-0.51808,0.00021,27.86354]
[1779355527641,27.58,77890.19,0.0,-0.51775,0.00021,27.86516]
[1779355530039,27.58,77884.72,0.0,-0.51889,0.00021,27.85956]
[1779355533126,27.58,77878.77,0.0,-0.52012,0.00021,27.84992]
[1779355538150,27.58,77876.09,0.0,-0.52068,0.00021,27.84697]
[1779355545250,27.57,77876.52,0.0,-0.5206,0.00021,27.84742]
[1779355550616,27.56,77876.98,0.0,-0.52051,0.00021,27.8479]
[1779355560251,27.55,77877.46,0.0,-0.52042,0.00021,27.8484]
[1779355565292,27.55,77878.15,0.0,-0.52028,0.00021,27.84914]
[1779355571333,27.55,77878.36,0.0,-0.52024,0.00021,27.84935]
[1779355576962,27.54,77878.51,0.0,-0.52022,0.00021,27.84949]
[1779355582965,27.54,77878.51,0.0,-0.52022,0.00021,27.84948]
[1779355591473,27.53,77878.45,0.0,-0.52024,0.00021,27.84609]
[1779355597103,27.53,77878.85,0.0,-0.52016,0.00021,27.84651]
[1779355602265,27.53,77879.18,0.0,-0.5201,0.00021,27.84687]
[1779355607593,27.52,77879.19,0.0,-0.5201,0.00021,27.84686]
[1779355612629,27.52,77879.83,0.0,-0.51997,0.00021,27.84754]
[1779355618186,27.52,77880.41,0.0,-0.51985,0.00021,27.84816]
[1779355623309,27.52,77880.06,0.0,-0.51993,0.00021,27.84778]
[1779355628741,27.51,77879.72,0.0,-0.52,0.00021,27.84739]
[1779355633745,27.51,77876.06,0.0,-0.52076,0.00021,27.84337]
[1779355639017,27.51,77875.58,0.0,-0.52087,0.00021,27.84282]
[1779355644098,27.5,77876.53,0.0,-0.52067,0.00021,27.84386]
[1779355649889,27.5,77876.73,0.0,-0.52064,0.00021,27.84406]
[1779355654925,27.5,77878.95,0.0,-0.52018,0.00021,27.84319]
[1779355660347,27.49,77880.07,0.0,-0.51995,0.00021,27.8444]
[1779355666001,27.49,77882.5,0.0,-0.51945,0.00021,27.84699]
[1779355671211,27.49,77882.46,0.0,-0.51947,0.00021,27.84694]
[1779355677079,27.48,77885.95,0.0,-0.51875,0.00021,27.8506]
[1779355682116,27.48,77885.58,0.0,-0.51883,0.00021,27.8502]
[1779355687149,27.48,77884.34,0.0,-0.51909,0.00021,27.84889]
[1779355692184,27.47,77883.65,0.0,-0.51923,0.00021,27.84815]
[1779355697220,27.47,77882.06,0.0,-0.51957,0.00021,27.84646]
[1779355702255,27.47,77878.87,0.0,-0.52023,0.00021,27.843]
[1779355707878,27.47,77874.43,0.0,-0.52115,0.00021,27.83806]
[1779355713332,27.46,77869.14,0.0,-0.52226,0.00021,27.82868]
[1779355717462,27.46,77862.61,0.0,-0.52362,0.00021,27.82089]
[1779355723405,27.46,77864.24,0.0,-0.52328,0.00021,27.82285]
[1779355728445,27.46,77864.54,0.0,-0.52322,0.00021,27.82319]
[1779355733475,27.45,77864.56,0.0,-0.52322,0.00021,27.8232]
[1779355738513,27.45,77866.5,0.0,-0.52282,0.00021,27.82551]
[1779355744004,27.45,77871.77,0.0,-0.52173,0.00021,27.83166]
[1779355749595,27.45,77872.66,0.0,-0.52155,0.00021,27.83266]
[1779355754631,27.44,77868.74,0.0,-0.52236,0.00021,27.82812]
[1779355759666,27.44,77867.24,0.0,-0.52268,0.00021,27.82635]
[1779355763692,27.44,77861.88,0.0,-0.52379,0.00021,27.81989]
[1779355768728,27.44,77865.17,0.0,-0.52312,0.00021,27.82385]
[1779355773762,27.43,77866.14,0.0,-0.52293,0.00021,27.82168]
[1779355783786,27.43,77868.98,0.0,-0.52234,0.00021,27.82501]
[1779355789875,27.41,77872.4,0.0,-0.52164,0.00021,27.82892]
[1779355794909,27.41,77872.73,0.0,-0.52158,0.00021,27.82927]
[1779355800235,27.4,77874.4,0.0,-0.52124,0.00021,27.83116]
[1779355801097,27.4,77874.6,0.0,-0.5212,0.00021,27.83138]
[1779355803271,27.4,77863.9,0.0,-0.52343,0.00021,27.81884]
[1779355808352,27.4,77862.53,0.0,-0.52371,0.00021,27.81719]
[1779355814254,27.4,77861.01,0.0,-0.52402,0.00021,27.81534]
[1779355820122,27.41,77859.96,0.0,-0.52424,0.00021,27.81405]
[1779355825550,27.41,77858.98,0.0,-0.52444,0.00021,27.81284]
[1779355827335,27.41,77865.8,0.0,-0.52302,0.00021,27.82118]
[1779355833212,27.41,77867.7,0.0,-0.52263,0.00021,27.82012]
[1779355838247,27.4,77868.73,0.0,-0.52242,0.00021,27.82132]
[1779355843281,27.4,77868.72,0.0,-0.52242,0.00021,27.82131]
[1779355848317,27.4,77868.3,0.0,-0.52251,0.00021,27.82082]
[1779355853352,27.4,77870.82,0.0,-0.52199,0.00021,27.82376]
[1779355858387,27.4,77872.06,0.0,-0.52173,0.00021,27.82518]
[1779355863423,27.4,77868.02,0.0,-0.52257,0.00021,27.82047]
[1779355865757,27.4,77868.41,0.0,-0.52249,0.00021,27.82093]
[1779355866453,27.4,77868.41,0.0,-0.52249,0.00021,27.82093]
[1779355866764,27.4,77868.41,0.0,-0.52249,0.00021,27.82093]
[1779355867459,27.4,77878.11,0.0,-0.52047,0.00021,27.83199]
[1779355869473,27.4,77882.93,0.0,-0.51947,0.00021,27.83722]
[1779355874528,27.4,77884.64,0.0,-0.51912,0.00021,27.83903]
[1779355879548,27.4,77887.6,0.0,-0.5185,0.00021,27.84211]
[1779355884570,27.39,77888.77,0.0,-0.51826,0.00021,27.84331]
[1779355891628,27.39,77881.82,0.0,-0.51971,0.00021,27.8327]
[1779355892396,27.39,77881.82,0.0,-0.51971,0.00021,27.8327]
[1779355892635,27.39,77880.88,0.0,-0.51991,0.00021,27.83169]
[1779355894649,27.39,77871.71,0.0,-0.52182,0.00021,27.82143]
[1779355895665,27.39,77864.06,0.0,-0.52341,0.00021,27.81239]
[1779355896179,27.39,77864.06,0.0,-0.52341,0.00021,27.81239]
[1779355896667,27.39,77863.35,0.0,-0.52356,0.00021,27.81153]
[1779355896930,27.39,77863.35,0.0,-0.52356,0.00021,27.81153]
[1779355897673,27.39,77850.49,0.0,-0.52623,0.00021,27.79527]
[1779355898681,27.4,77847.91,0.0,-0.52677,0.00021,27.79187]
[1779355899637,27.4,77847.91,0.0,-0.52677,0.00021,27.79187]
[1779355899688,27.4,77847.99,0.0,-0.52675,0.00021,27.79198]
[1779355900121,27.4,77847.99,0.0,-0.52675,0.00021,27.79198]
[1779355900433,27.4,77847.99,0.0,-0.52675,0.00021,27.79198]
[1779355900447,27.4,77847.99,0.0,-0.52675,0.00021,27.79198]
[1779355900540,27.4,77847.99,0.0,-0.52675,0.00021,27.79198]
[1779355900586,27.4,77847.99,0.0,-0.52675,0.00021,27.79198]
[1779355900696,27.4,77841.47,0.0,-0.52811,0.00021,27.78314]
[1779355901703,27.4,77828.31,0.0,-0.53084,0.00021,27.76432]
[1779355901893,27.4,77828.31,0.0,-0.53084,0.00021,27.76432]
[1779355902709,27.4,77821.5,0.0,-0.53226,0.00021,27.75407]
[1779355903082,27.4,77821.5,0.0,-0.53226,0.00021,27.75407]
[1779355903161,27.4,77820.71,0.0,-0.53242,0.00021,27.75287]
[1779355907947,27.4,77822.58,0.0,-0.53203,0.00021,27.75576]
[1779355907974,27.4,77813.64,0.0,-0.53388,0.00021,27.74186]
[1779355910764,27.4,77806.19,0.0,-0.53543,0.00021,27.72979]
[1779355915828,27.4,77803.1,0.0,-0.53608,0.00021,27.72465]
[1779355920234,27.4,77802.1,0.0,-0.53629,0.00021,27.72296]
[1779355925871,27.4,77800.42,0.0,-0.53664,0.00021,27.72011]
[1779355930910,27.39,77799.31,0.0,-0.53688,0.00021,27.71819]
[1779355936337,27.39,77799.51,0.0,-0.53684,0.00021,27.71851]
[1779355936435,27.39,77791.78,0.0,-0.53845,0.00021,27.70516]
[1779355937692,27.39,77791.78,0.0,-0.53845,0.00021,27.70516]
[1779355937959,27.39,77787.34,0.0,-0.53937,0.00021,27.69728]
[1779355939510,27.39,77789.35,0.0,-0.53896,0.00021,27.70084]
[1779355940488,27.39,77789.35,0.0,-0.53896,0.00021,27.70084]
[1779355940542,27.39,77789.35,0.0,-0.53896,0.00021,27.70084]
[1779355940596,27.39,77788.54,0.0,-0.53913,0.00021,27.69939]
[1779355941430,27.39,77777.83,0.0,-0.54135,0.00021,27.67989]
[1779355942547,27.39,77766.34,0.0,-0.54373,0.00021,27.65804]
[1779355942996,27.39,77766.34,0.0,-0.54373,0.00021,27.65805]
[1779355944367,27.39,77767.34,0.0,-0.54352,0.00021,27.66001]
[1779355945540,27.39,77761.32,0.0,-0.54477,0.00021,27.64821]
[1779355946515,27.39,77761.32,0.0,-0.54477,0.00021,27.64821]
[1779355946561,27.39,77758.9,0.0,-0.54527,0.00021,27.6434]
[1779355949595,27.4,77758.26,0.0,-0.5454,0.00021,27.64217]
[1779355949761,27.4,77758.26,0.0,-0.5454,0.00021,27.64217]
[1779355950047,27.41,77758.26,0.0,-0.54538,0.00021,27.64233]
[1779355957093,27.41,77759.93,0.0,-0.54504,0.00021,27.64236]
[1779355958300,27.41,77759.93,0.0,-0.54504,0.00021,27.64236]
[1779355961120,27.41,77767.59,0.0,-0.54344,0.00021,27.65744]
[1779355966156,27.41,77771.94,0.0,-0.54254,0.00021,27.66581]
[1779355971191,27.41,77772.95,0.0,-0.54232,0.00021,27.66776]
[1779355976226,27.42,77773.18,0.0,-0.54227,0.00021,27.66822]
[1779355981262,27.42,77773.15,0.0,-0.54227,0.00021,27.66819]
[1779355985291,27.42,77767.89,0.0,-0.54336,0.00021,27.65815]
[1779355990327,27.43,77765.23,0.0,-0.54389,0.00021,27.65318]
[1779355993451,27.43,77753.83,0.0,-0.54625,0.00021,27.6305]
[1779355994246,27.43,77753.83,0.0,-0.54625,0.00021,27.6305]
[1779355994563,27.43,77752.74,0.0,-0.54648,0.00021,27.62827]
[1779355994892,27.43,77752.74,0.0,-0.54648,0.00021,27.62827]
[1779355994897,27.43,77752.74,0.0,-0.54648,0.00021,27.62827]
[1779355997146,27.43,77749.74,0.0,-0.5471,0.00021,27.62211]
[1779355997292,27.43,77749.74,0.0,-0.5471,0.00021,27.62211]
[1779355997375,27.43,77748.49,0.0,-0.54736,0.00021,27.61952]
[1779355999389,27.43,77742.69,0.0,-0.54856,0.00021,27.60738]
[1779356005575,27.43,77741.34,0.0,-0.54884,0.00021,27.60453]
[1779356011478,27.43,77748.49,0.0,-0.54736,0.00021,27.61622]
[1779356015504,27.43,77743.37,0.0,-0.54842,0.00021,27.6055]
[1779356020538,27.43,77742.36,0.0,-0.54863,0.00021,27.60336]
[1779356025574,27.43,77741.69,0.0,-0.54877,0.00021,27.60194]
[1779356031615,27.43,77742.81,0.0,-0.54854,0.00021,27.6043]
[1779356037840,27.43,77742.66,0.0,-0.54857,0.00021,27.60398]
[1779356037880,27.43,77743.29,0.0,-0.54844,0.00021,27.60531]
[1779356038665,27.43,77738.9,0.0,-0.54935,0.00021,27.59597]
[1779356043700,27.43,77741.18,0.0,-0.54888,0.00021,27.60084]
[1779356048736,27.43,77742.28,0.0,-0.54865,0.00021,27.60317]
[1779356053770,27.43,77742.5,0.0,-0.54861,0.00021,27.60363]
[1779356058806,27.43,77743.35,0.0,-0.54843,0.00021,27.60542]
[1779356063842,27.43,77739.42,0.0,-0.54925,0.00021,27.59704]
[1779356068875,27.43,77738.98,0.0,-0.54934,0.00021,27.5961]
[1779356073911,27.43,77740.16,0.0,-0.5491,0.00021,27.5953]
[1779356078945,27.43,77742.22,0.0,-0.54868,0.00021,27.59967]
[1779356083981,27.43,77741.74,0.0,-0.54878,0.00021,27.59864]
[1779356089194,27.43,77745.5,0.0,-0.548,0.00021,27.60656]
[1779356094298,27.43,77745.18,0.0,-0.54807,0.00021,27.60587]
[1779356099608,27.42,77746.2,0.0,-0.54786,0.00021,27.60798]
[1779356101101,27.42,77746.11,0.0,-0.54788,0.00021,27.60778]
[1779356101180,27.42,77746.11,0.0,-0.54788,0.00021,27.60778]
[1779356101278,27.42,77746.11,0.0,-0.54788,0.00021,27.60778]
[1779356101379,27.42,77745.26,0.0,-0.54806,0.00021,27.60599]
[1779356102211,27.42,77739.36,0.0,-0.54928,0.00021,27.59348]
[1779356105161,27.42,77737.83,0.0,-0.5496,0.00021,27.59018]
[1779356105233,27.42,77737.82,0.0,-0.5496,0.00021,27.59016]
[1779356110590,27.42,77740.65,0.0,-0.54901,0.00021,27.59622]
[1779356116336,27.42,77739.38,0.0,-0.54928,0.00021,27.59349]
[1779356122078,27.42,77739.44,0.0,-0.54927,0.00021,27.5936]
[1779356127288,27.42,77739.26,0.0,-0.54931,0.00021,27.59319]
[1779356132324,27.42,77740.54,0.0,-0.54905,0.00021,27.59258]
[1779356137384,27.42,77740.97,0.0,-0.54897,0.00021,27.59348]
[1779356143403,27.41,77746.67,0.0,-0.54779,0.00021,27.60546]
[1779356145197,27.41,77746.94,0.0,-0.54774,0.00021,27.60602]
[1779356145417,27.41,77746.94,0.0,-0.54774,0.00021,27.60601]
[1779356147431,27.41,77754.22,0.0,-0.54623,0.00021,27.62102]
[1779356152465,27.42,77755.91,0.0,-0.54587,0.00021,27.62451]
[1779356155488,27.42,77749.93,0.0,-0.5471,0.00021,27.61232]
[1779356158893,27.42,77748.86,0.0,-0.54733,0.00021,27.61009]
[1779356164550,27.42,77745.49,0.0,-0.54803,0.00021,27.60302]
[1779356166564,27.42,77739.98,0.0,-0.54917,0.00021,27.59134]
[1779356171600,27.42,77737.88,0.0,-0.54961,0.00021,27.58682]
[1779356176637,27.42,77732.09,0.0,-0.55081,0.00021,27.57422]
[1779356181928,27.42,77731.53,0.0,-0.55092,0.00021,27.57299]
[1779356187718,27.42,77734.84,0.0,-0.55023,0.00021,27.58029]
[1779356192750,27.42,77740.91,0.0,-0.54898,0.00021,27.59008]
[1779356198791,27.42,77743.41,0.0,-0.54846,0.00021,27.59542]
[1779356203827,27.42,77745.7,0.0,-0.54798,0.00021,27.60027]
[1779356208862,27.43,77740.58,0.0,-0.54904,0.00021,27.58947]
[1779356213902,27.43,77741.09,0.0,-0.54893,0.00021,27.5906]
[1779356215550,27.43,77740.5,0.0,-0.54905,0.00021,27.58935]
[1779356220948,27.43,77737.5,0.0,-0.54966,0.00021,27.58295]
[1779356225982,27.43,77737.53,0.0,-0.54965,0.00021,27.58306]
[1779356228446,27.43,77737.5,0.0,-0.54966,0.00021,27.58301]
[1779356229004,27.43,77737.24,0.0,-0.54971,0.00021,27.58246]
[1779356234045,27.44,77736.32,0.0,-0.5499,0.00021,27.58051]
[1779356239082,27.44,77738.87,0.0,-0.54936,0.00021,27.58604]
[1779356244116,27.44,77740.07,0.0,-0.54911,0.00021,27.58863]
[1779356249151,27.44,77738.08,0.0,-0.54952,0.00021,27.58439]
[1779356254187,27.44,77734.35,0.0,-0.5503,0.00021,27.57302]
[1779356259222,27.44,77732.09,0.0,-0.55076,0.00021,27.56812]
[1779356264258,27.45,77731.42,0.0,-0.5509,0.00021,27.56669]
[1779356268439,27.45,77731.42,0.0,-0.55089,0.00021,27.56671]
[1779356268464,27.45,77731.42,0.0,-0.55089,0.00021,27.56671]
[1779356274327,27.45,77731.89,0.0,-0.55079,0.00021,27.56783]
[1779356276020,27.45,77731.89,0.0,-0.55079,0.00021,27.56783]
[1779356276032,27.45,77731.89,0.0,-0.55079,0.00021,27.56783]
[1779356276077,27.45,77731.89,0.0,-0.55079,0.00021,27.56783]
[1779356276278,27.45,77731.15,0.0,-0.55094,0.00021,27.56621]
[1779356276310,27.45,77731.15,0.0,-0.55094,0.00021,27.56621]
[1779356276478,27.45,77731.15,0.0,-0.55094,0.00021,27.56621]
[1779356276516,27.45,77731.15,0.0,-0.55094,0.00021,27.56621]
[1779356276617,27.45,77728.82,0.0,-0.55142,0.00021,27.56108]
[1779356278161,27.45,77728.82,0.0,-0.55142,0.00021,27.56108]
[1779356278356,27.45,77726.66,0.0,-0.55186,0.00021,27.55631]
[1779356283095,27.46,77720.36,0.0,-0.55316,0.00021,27.54215]
[1779356288429,27.46,77714.9,0.0,-0.55427,0.00021,27.52972]
[1779356293464,27.47,77715.64,0.0,-0.55411,0.00021,27.53155]
[1779356295589,27.47,77712.81,0.0,-0.55469,0.00021,27.525]
[1779356295620,27.47,77712.81,0.0,-0.55469,0.00021,27.525]
[1779356298598,27.47,77711.12,0.0,-0.55503,0.00021,27.52112]
[1779356299086,27.47,77710.27,0.0,-0.55521,0.00021,27.51914]
[1779356304104,27.48,77706.59,0.0,-0.55596,0.00021,27.51053]
[1779356309125,27.48,77708.97,0.0,-0.55546,0.00021,27.51626]
[1779356314127,27.49,77709.18,0.0,-0.55541,0.00021,27.51352]
[1779356319150,27.49,77712.8,0.0,-0.55465,0.00021,27.52209]
[1779356324171,27.5,77713.17,0.0,-0.55456,0.00021,27.5231]
[1779356329192,27.5,77708.92,0.0,-0.55543,0.00021,27.51327]
[1779356334203,27.51,77707.27,0.0,-0.55576,0.00021,27.50948]
[1779356339209,27.51,77704.83,0.0,-0.55625,0.00021,27.5038]
[1779356343104,27.51,77704.76,0.0,-0.55625,0.00021,27.5037]
[1779356343117,27.51,77704.76,0.0,-0.55625,0.00021,27.5037]
[1779356343817,27.52,77704.26,0.0,-0.55635,0.00021,27.50255]
[1779356348529,27.52,77698.93,0.0,-0.55744,0.00021,27.48981]
[1779356351029,27.52,77692.85,0.0,-0.55869,0.00021,27.47495]
[1779356352883,27.52,77682.05,0.0,-0.56091,0.00021,27.44786]
[1779356353318,27.52,77682.05,0.0,-0.56091,0.00021,27.44786]
[1779356354166,27.52,77678.77,0.0,-0.56159,0.00021,27.43943]
[1779356355162,27.52,77678.77,0.0,-0.56159,0.00021,27.43943]
[1779356355173,27.52,77678.62,0.0,-0.56162,0.00021,27.43902]
[1779356358863,27.52,77676.65,0.0,-0.56203,0.00021,27.43396]
[1779356359060,27.52,77676.65,0.0,-0.56203,0.00021,27.43396]
[1779356359096,27.52,77668.2,0.0,-0.56376,0.00021,27.41184]
[1779356359257,27.52,77668.2,0.0,-0.56376,0.00021,27.41184]
[1779356359411,27.52,77668.2,0.0,-0.56376,0.00021,27.41184]
[1779356359425,27.52,77668.2,0.0,-0.56376,0.00021,27.41184]
[1779356359706,27.52,77668.2,0.0,-0.56376,0.00021,27.41184]
[1779356359742,27.52,77668.2,0.0,-0.56376,0.00021,27.41184]
[1779356359855,27.52,77668.2,0.0,-0.56376,0.00021,27.41184]
[1779356359903,27.52,77668.2,0.0,-0.56376,0.00021,27.41184]
[1779356360032,27.52,77651.23,0.0,-0.56725,0.00021,27.36582]
[1779356361952,27.52,77650.26,0.0,-0.56745,0.00021,27.36312]
[1779356364481,27.52,77648.82,0.0,-0.56775,0.00021,27.3591]
[1779356364972,27.52,77648.11,0.0,-0.56789,0.00021,27.35711]
[1779356368163,27.52,77646.45,0.0,-0.56824,0.00021,27.35246]
[1779356368194,27.52,77646.45,0.0,-0.56824,0.00021,27.35246]
[1779356369001,27.52,77643.08,0.0,-0.56893,0.00021,27.34295]
[1779356370913,27.52,77640.03,0.0,-0.56955,0.00021,27.33428]
[1779356371014,27.52,77640.03,0.0,-0.56956,0.00021,27.33093]
[1779356372833,27.52,77639.8,0.0,-0.56961,0.00021,27.33028]
[1779356372850,27.52,77639.8,0.0,-0.56961,0.00021,27.33028]
[1779356378068,27.52,77638.33,0.0,-0.56991,0.00021,27.32611]
[1779356383103,27.52,77637.51,0.0,-0.57007,0.00021,27.32378]
[1779356388160,27.52,77635.41,0.0,-0.5705,0.00021,27.31777]
[1779356393173,27.52,77635.18,0.0,-0.57055,0.00021,27.31715]
[1779356394374,27.52,77635.31,0.0,-0.57052,0.00021,27.31753]
[1779356395188,27.52,77635.28,0.0,-0.57052,0.00021,27.31745]
[1779356397230,27.52,77623.95,0.0,-0.57285,0.0002,27.2843]
[1779356398060,27.52,77623.95,0.0,-0.57285,0.0002,27.2843]
[1779356398087,27.52,77623.95,0.0,-0.57285,0.0002,27.2843]
[1779356398207,27.52,77623.95,0.0,-0.57284,0.0002,27.28431]
[1779356399215,27.53,77618.68,0.0,-0.57392,0.0002,27.26859]
[1779356400288,27.53,77618.97,0.0,-0.57386,0.0002,27.26949]
[1779356401230,27.53,77618.97,0.0,-0.57386,0.0002,27.26952]
[1779356402239,27.53,77623.77,0.0,-0.57287,0.0002,27.28388]
[1779356403248,27.53,77630.5,0.0,-0.57149,0.0002,27.30372]
[1779356407190,27.53,77637.01,0.0,-0.57015,0.00021,27.32263]
[1779356411231,27.54,77641.16,0.0,-0.56929,0.00021,27.3347]
[1779356412498,27.54,77641.16,0.0,-0.56928,0.00021,27.33475]
[1779356413196,27.54,77633.43,0.0,-0.57086,0.0002,27.31261]
[1779356415223,27.54,77632.26,0.0,-0.57109,0.0002,27.30934]
[1779356418723,27.55,77636.72,0.0,-0.57016,0.0002,27.32239]
[1779356419224,27.55,77635.78,0.0,-0.57035,0.0002,27.31974]
[1779356421963,27.55,77638.47,0.0,-0.5698,0.0002,27.32752]
[1779356422176,27.55,77638.7,0.0,-0.56975,0.0002,27.32818]
[1779356423907,27.55,77632.15,0.0,-0.57109,0.0002,27.30931]
[1779356429427,27.55,77632.2,0.0,-0.57108,0.0002,27.3095]
[1779356432193,27.55,77640.48,0.0,-0.56939,0.00021,27.32997]
[1779356432385,27.55,77640.48,0.0,-0.56939,0.00021,27.32997]
[1779356433235,27.55,77641.35,0.0,-0.56921,0.00021,27.33244]
[1779356433535,27.55,77641.35,0.0,-0.56921,0.00021,27.33244]
[1779356433559,27.55,77641.35,0.0,-0.56921,0.00021,27.33244]
[1779356437534,27.55,77641.95,0.0,-0.56909,0.00021,27.33413]
[1779356437571,27.55,77642.21,0.0,-0.56903,0.00021,27.33486]
[1779356441526,27.55,77648.2,0.0,-0.56781,0.00021,27.35168]
[1779356443297,27.55,77636.56,0.0,-0.5702,0.0002,27.31871]
[1779356444544,27.55,77637.51,0.0,-0.57,0.0002,27.32144]
[1779356449577,27.55,77639.24,0.0,-0.56965,0.0002,27.32638]
[1779356454612,27.55,77634.28,0.0,-0.57066,0.0002,27.31214]
[1779356459652,27.55,77634.12,0.0,-0.57069,0.0002,27.3117]
[1779356464684,27.55,77638.99,0.0,-0.56969,0.0002,27.32572]
[1779356469718,27.55,77635.09,0.0,-0.57049,0.0002,27.31453]
[1779356473579,27.55,77633.56,0.0,-0.57081,0.0002,27.31013]
[1779356474291,27.55,77627.89,0.0,-0.57197,0.0002,27.29361]
[1779356476318,27.55,77622.62,0.0,-0.57304,0.0002,27.27806]
[1779356476763,27.55,77622.62,0.0,-0.57304,0.0002,27.27806]
[1779356482165,27.55,77626.19,0.0,-0.57231,0.0002,27.28872]
[1779356482183,27.55,77626.19,0.0,-0.57231,0.0002,27.28872]
[1779356482251,27.56,77636.57,0.0,-0.57018,0.0002,27.31893]
[1779356483818,27.56,77637.6,0.0,-0.56997,0.0002,27.32189]
[1779356488309,27.56,77632.06,0.0,-0.5711,0.0002,27.30593]
[1779356493889,27.56,77631.7,0.0,-0.57118,0.0002,27.30158]
[1779356498924,27.56,77635.37,0.0,-0.57042,0.0002,27.31223]
[1779356501206,27.56,77642.95,0.0,-0.56887,0.00021,27.33387]
[1779356501681,27.56,77642.95,0.0,-0.56887,0.00021,27.33387]
[1779356502337,27.56,77643.63,0.0,-0.56873,0.00021,27.33579]
[1779356502947,27.56,77643.63,0.0,-0.56873,0.00021,27.33579]
[1779356502949,27.56,77643.63,0.0,-0.56873,0.00021,27.33579]
[1779356502977,27.56,77643.63,0.0,-0.56873,0.00021,27.33579]
[1779356503014,27.56,77643.75,0.0,-0.56871,0.00021,27.33612]
[1779356506302,27.56,77643.99,0.0,-0.56866,0.00021,27.33678]
[1779356506320,27.56,77643.99,0.0,-0.56866,0.00021,27.33678]
[1779356506980,27.56,77646.59,0.0,-0.56813,0.00021,27.34408]
[1779356508171,27.56,77646.59,0.0,-0.56813,0.00021,27.34408]
[1779356512101,27.56,77640.18,0.0,-0.56945,0.0002,27.32593]
[1779356513019,27.56,77640.18,0.0,-0.56945,0.0002,27.32593]
[1779356513037,27.56,77640.18,0.0,-0.56945,0.0002,27.32593]
[1779356516049,27.56,77634.87,0.0,-0.57053,0.0002,27.3107]
[1779356517161,27.56,77634.87,0.0,-0.57053,0.0002,27.3107]
[1779356517334,27.56,77635.65,0.0,-0.57037,0.0002,27.31295]
[1779356522347,27.56,77636.66,0.0,-0.57017,0.0002,27.31586]
[1779356527368,27.56,77636.43,0.0,-0.57021,0.0002,27.31521]
[1779356527396,27.56,77641.41,0.0,-0.56919,0.00021,27.32943]
[1779356527454,27.56,77641.41,0.0,-0.56919,0.00021,27.32943]
[1779356528291,27.56,77645.13,0.0,-0.56843,0.00021,27.33994]
[1779356529619,27.56,77646.15,0.0,-0.56822,0.00021,27.34285]
[1779356530302,27.56,77647.12,0.0,-0.56802,0.00021,27.34553]
[1779356532374,27.56,77652.93,0.0,-0.56683,0.00021,27.36164]
[1779356537393,27.56,77653.82,0.0,-0.56665,0.00021,27.36405]
[1779356537666,27.55,77655.74,0.0,-0.56626,0.00021,27.36931]
[1779356538293,27.55,77655.7,0.0,-0.56627,0.00021,27.36919]
[1779356541067,27.55,77658.11,0.0,-0.56577,0.00021,27.37574]
[1779356541374,27.55,77657.92,0.0,-0.56581,0.00021,27.37521]
[1779356545301,27.55,77662.81,0.0,-0.56481,0.00021,27.38837]
[1779356550304,27.55,77665.53,0.0,-0.56426,0.00021,27.39559]
[1779356555330,27.55,77667.83,0.0,-0.5638,0.00021,27.39829]
[1779356558924,27.55,77669.48,0.0,-0.56347,0.00021,27.40263]
[1779356558946,27.55,77669.48,0.0,-0.56347,0.00021,27.40263]
[1779356559356,27.55,77669.0,0.0,-0.56356,0.00021,27.40139]
[1779356561379,27.55,77663.37,0.0,-0.56471,0.00021,27.38646]
[1779356562173,27.55,77663.37,0.0,-0.56471,0.00021,27.38646]
[1779356562383,27.55,77659.3,0.0,-0.56555,0.00021,27.37548]
[1779356564170,27.55,77660.1,0.0,-0.56539,0.00021,27.37764]
[1779356564208,27.55,77660.1,0.0,-0.56539,0.00021,27.37764]
[1779356564398,27.55,77660.17,0.0,-0.56537,0.00021,27.37783]
[1779356566170,27.55,77659.88,0.0,-0.56543,0.00021,27.37703]
[1779356566406,27.55,77659.99,0.0,-0.56541,0.00021,27.37733]
[1779356571432,27.55,77659.12,0.0,-0.56559,0.00021,27.37494]
[1779356576450,27.55,77659.48,0.0,-0.56552,0.00021,27.37587]
[1779356578679,27.55,77662.42,0.0,-0.56492,0.00021,27.38379]
[1779356578723,27.55,77663.0,0.0,-0.5648,0.00021,27.38534]
[1779356582909,27.54,77666.01,0.0,-0.56418,0.00021,27.39336]
[1779356582915,27.54,77667.58,0.0,-0.56386,0.00021,27.39751]
[1779356588570,27.54,77667.07,0.0,-0.56397,0.00021,27.39613]
[1779356590687,27.54,77666.18,0.0,-0.56416,0.00021,27.39375]
[1779356590689,27.54,77667.68,0.0,-0.56385,0.00021,27.39772]
[1779356596627,27.55,77670.37,0.0,-0.56328,0.00021,27.40496]
[1779356601661,27.55,77671.19,0.0,-0.56311,0.00021,27.40714]
[1779356608710,27.55,77671.36,0.0,-0.56308,0.00021,27.40757]
[1779356614367,27.54,77672.31,0.0,-0.5629,0.00021,27.40665]
[1779356617775,27.54,77666.92,0.0,-0.56401,0.00021,27.39239]
[1779356622807,27.54,77662.78,0.0,-0.56486,0.00021,27.3813]
[1779356627979,27.54,77662.16,0.0,-0.56499,0.00021,27.3796]
[1779356633884,27.54,77659.01,0.0,-0.56565,0.00021,27.37103]
[1779356637095,27.54,77658.46,0.0,-0.56576,0.00021,27.36952]
[1779356639929,27.54,77664.76,0.0,-0.56447,0.00021,27.38651]
[1779356641243,27.54,77664.76,0.0,-0.56447,0.00021,27.38651]
[1779356641378,27.54,77664.76,0.0,-0.56447,0.00021,27.38651]
[1779356641447,27.54,77664.8,0.0,-0.56446,0.00021,27.3866]
[1779356643406,27.54,77646.77,0.0,-0.56816,0.00021,27.3372]
[1779356644964,27.54,77645.44,0.0,-0.56844,0.00021,27.33346]
[1779356649397,27.54,77643.65,0.0,-0.56881,0.00021,27.32842]
[1779356649460,27.54,77643.65,0.0,-0.56881,0.00021,27.32842]
[1779356649467,27.54,77636.76,0.0,-0.57022,0.00021,27.30878]
[1779356651396,27.54,77636.58,0.0,-0.57026,0.00021,27.30828]
[1779356651497,27.54,77627.03,0.0,-0.57221,0.0002,27.28049]
[1779356653432,27.54,77626.26,0.0,-0.57237,0.0002,27.27826]
[1779356657420,27.54,77627.3,0.0,-0.57215,0.0002,27.28138]
[1779356657434,27.54,77627.69,0.0,-0.57207,0.0002,27.28255]
[1779356661258,27.54,77624.52,0.0,-0.57271,0.0002,27.27325]
[1779356661483,27.54,77625.48,0.0,-0.57251,0.0002,27.27611]
[1779356666496,27.55,77626.04,0.0,-0.57239,0.0002,27.27785]
[1779356671519,27.55,77626.95,0.0,-0.5722,0.0002,27.28063]
[1779356676545,27.55,77629.06,0.0,-0.57177,0.0002,27.28357]
[1779356680565,27.55,77633.98,0.0,-0.57076,0.0002,27.29794]
[1779356683424,27.55,77638.7,0.0,-0.56979,0.00021,27.31154]
[1779356686469,27.55,77644.07,0.0,-0.56868,0.00021,27.32679]
[1779356691480,27.55,77643.12,0.0,-0.56888,0.00021,27.3241]
[1779356696486,27.55,77641.74,0.0,-0.56916,0.00021,27.32018]
[1779356697466,27.55,77634.36,0.0,-0.57068,0.0002,27.29904]
[1779356701512,27.55,77632.42,0.0,-0.57107,0.0002,27.29345]
[1779356706512,27.55,77632.87,0.0,-0.57098,0.0002,27.29479]
[1779356711527,27.56,77635.89,0.0,-0.57036,0.0002,27.30355]
[1779356716529,27.56,77636.22,0.0,-0.57029,0.0002,27.30452]
[1779356721545,27.56,77636.51,0.0,-0.57023,0.00021,27.30537]
[1779356726551,27.56,77636.47,0.0,-0.57023,0.0002,27.30528]
[1779356731556,27.56,77634.12,0.0,-0.57071,0.0002,27.29854]
[1779356736557,27.56,77634.12,0.0,-0.57072,0.0002,27.29521]
[1779356741575,27.56,77634.28,0.0,-0.57068,0.0002,27.29571]
[1779356746579,27.56,77633.75,0.0,-0.57079,0.0002,27.29421]
[1779356751605,27.56,77633.24,0.0,-0.57089,0.0002,27.29278]
[1779356756630,27.56,77634.04,0.0,-0.57072,0.0002,27.29514]
[1779356761644,27.56,77634.1,0.0,-0.57071,0.0002,27.29534]
[1779356766660,27.56,77633.89,0.0,-0.57075,0.0002,27.29477]
[1779356771676,27.57,77629.75,0.0,-0.57159,0.0002,27.28278]
[1779356776686,27.57,77630.83,0.0,-0.57137,0.0002,27.28598]
[1779356779530,27.57,77639.42,0.0,-0.5696,0.0002,27.31077]
[1779356782646,27.57,77642.09,0.0,-0.56906,0.00021,27.31836]
[1779356787665,27.57,77645.29,0.0,-0.5684,0.00021,27.32737]
[1779356792682,27.57,77640.75,0.0,-0.56934,0.00021,27.31118]
[1779356797685,27.57,77640.28,0.0,-0.56944,0.00021,27.30986]
[1779356799608,27.57,77645.97,0.0,-0.56827,0.00021,27.32594]
[1779356804616,27.57,77648.97,0.0,-0.56764,0.00021,27.33445]
[1779356806655,27.57,77641.11,0.0,-0.56925,0.0002,27.31245]
[1779356811681,27.58,77641.99,0.0,-0.56907,0.0002,27.31496]
[1779356816709,27.58,77639.78,0.0,-0.56952,0.0002,27.3087]
[1779356819998,27.58,77640.32,0.0,-0.5694,0.0002,27.31031]
[1779356820617,27.58,77640.55,0.0,-0.56935,0.0002,27.311]
[1779356825643,27.58,77641.3,0.0,-0.56919,0.0002,27.31327]
[1779356829247,27.59,77642.9,0.0,-0.56885,0.0002,27.31794]
[1779356829639,27.59,77642.73,0.0,-0.56888,0.0002,27.31746]
[1779356834657,27.59,77640.97,0.0,-0.56924,0.0002,27.31247]
[1779356839667,27.59,77642.34,0.0,-0.56896,0.0002,27.31635]
[1779356842423,27.59,77641.59,0.0,-0.56912,0.0002,27.31422]
[1779356842519,27.59,77641.59,0.0,-0.56912,0.0002,27.31422]
[1779356847381,27.59,77646.77,0.0,-0.56805,0.0002,27.32879]
[1779356850403,27.59,77652.28,0.0,-0.56692,0.00021,27.34412]
[1779356855438,27.59,77656.76,0.0,-0.56602,0.00021,27.35297]
[1779356859466,27.58,77650.11,0.0,-0.56739,0.00021,27.33465]
[1779356860779,27.58,77649.53,0.0,-0.56751,0.00021,27.33304]
[1779356860816,27.58,77649.53,0.0,-0.56751,0.00021,27.33304]
[1779356866515,27.58,77649.22,0.0,-0.56757,0.00021,27.33214]
[1779356867253,27.58,77649.22,0.0,-0.56757,0.00021,27.33214]
[1779356867624,27.58,77649.54,0.0,-0.56751,0.00021,27.33302]
[1779356869622,27.58,77654.92,0.0,-0.56641,0.00021,27.34783]
[1779356874647,27.58,77657.5,0.0,-0.56587,0.00021,27.35492]
[1779356879667,27.59,77659.2,0.0,-0.56551,0.00021,27.35962]
[1779356884692,27.59,77657.38,0.0,-0.56588,0.00021,27.35478]
[1779356889700,27.59,77655.77,0.0,-0.56621,0.00021,27.35034]
[1779356894723,27.59,77653.93,0.0,-0.5666,0.00021,27.34526]
[1779356899736,27.58,77653.2,0.0,-0.56675,0.00021,27.34321]
[1779356904752,27.58,77652.24,0.0,-0.56695,0.00021,27.34051]
[1779356907693,27.58,77649.32,0.0,-0.56755,0.00021,27.33241]
[1779356907715,27.58,77649.32,0.0,-0.56755,0.00021,27.33241]
[1779356907758,27.58,77650.19,0.0,-0.56737,0.00021,27.33481]
[1779356911059,27.58,77650.29,0.0,-0.56735,0.00021,27.33514]
[1779356911086,27.58,77650.29,0.0,-0.56735,0.00021,27.33514]
[1779356914686,27.59,77654.49,0.0,-0.56649,0.00021,27.34342]
[1779356914773,27.59,77656.54,0.0,-0.56607,0.00021,27.34906]
[1779356919780,27.59,77658.72,0.0,-0.56561,0.00021,27.35506]
[1779356924788,27.59,77654.7,0.0,-0.56644,0.00021,27.34415]
[1779356928768,27.59,77648.82,0.0,-0.56764,0.00021,27.3279]
[1779356933792,27.59,77646.12,0.0,-0.5682,0.00021,27.32032]
[1779356938803,27.59,77644.29,0.0,-0.56858,0.0002,27.31513]
[1779356943814,27.58,77643.77,0.0,-0.56869,0.00021,27.3136]
[1779356948829,27.59,77644.35,0.0,-0.56857,0.00021,27.31527]
[1779356953834,27.59,77646.85,0.0,-0.56805,0.00021,27.32237]
[1779356954758,27.59,77646.85,0.0,-0.56805,0.00021,27.32237]
[1779356954819,27.59,77646.55,0.0,-0.56811,0.00021,27.32155]
[1779356956759,27.59,77646.59,0.0,-0.5681,0.00021,27.32168]
[1779356956806,27.59,77646.89,0.0,-0.56804,0.00021,27.3225]
[1779356961807,27.59,77646.89,0.0,-0.56805,0.00021,27.32243]
[1779356966823,27.58,77646.07,0.0,-0.56822,0.00021,27.32006]
[1779356971828,27.58,77645.97,0.0,-0.56825,0.00021,27.31971]
[1779356976846,27.58,77645.93,0.0,-0.56827,0.00021,27.31616]
[1779356981868,27.58,77645.93,0.0,-0.56828,0.00021,27.3161]
[1779356984931,27.58,77646.27,0.0,-0.56821,0.00021,27.31702]
[1779356985347,27.58,77646.27,0.0,-0.56821,0.00021,27.31701]
[1779356990382,27.58,77647.49,0.0,-0.56795,0.00021,27.32053]
[1779356991235,27.58,77647.49,0.0,-0.56795,0.00021,27.32053]
[1779356996425,27.58,77645.41,0.0,-0.56837,0.00021,27.31481]
[1779357001459,27.59,77646.86,0.0,-0.56806,0.00021,27.319]
[1779357006495,27.59,77647.67,0.0,-0.56789,0.00021,27.32138]
[1779357011532,27.59,77649.33,0.0,-0.56754,0.00021,27.32612]
[1779357012155,27.59,77649.33,0.0,-0.56754,0.00021,27.32612]
[1779357012723,27.59,77649.33,0.0,-0.56754,0.00021,27.32612]
[1779357012824,27.6,77649.55,0.0,-0.56749,0.00021,27.32675]
[1779357017837,27.6,77650.18,0.0,-0.56735,0.00021,27.32859]
[1779357022858,27.6,77651.42,0.0,-0.56709,0.00021,27.33213]
[1779357023832,27.6,77645.3,0.0,-0.56834,0.0002,27.31518]
[1779357027860,27.61,77639.1,0.0,-0.5696,0.0002,27.29776]
[1779357032885,27.61,77637.11,0.0,-0.57002,0.0002,27.28873]
[1779357037908,27.61,77635.45,0.0,-0.57035,0.0002,27.284]
[1779357042926,27.61,77637.27,0.0,-0.56998,0.0002,27.28923]
[1779357047931,27.61,77636.12,0.0,-0.57021,0.0002,27.28596]
[1779357052947,27.61,77635.64,0.0,-0.57031,0.0002,27.2846]
[1779357056526,27.61,77635.52,0.0,-0.57033,0.0002,27.28426]
[1779357056850,27.61,77635.52,0.0,-0.57033,0.0002,27.28427]
[1779357058866,27.61,77626.68,0.0,-0.57214,0.0002,27.25861]
[1779357063866,27.61,77626.75,0.0,-0.57212,0.0002,27.25887]
[1779357068868,27.61,77629.03,0.0,-0.57165,0.0002,27.2656]
[1779357073943,27.61,77632.91,0.0,-0.57085,0.0002,27.27691]
[1779357075472,27.61,77632.88,0.0,-0.57086,0.0002,27.27684]
[1779357081021,27.62,77630.22,0.0,-0.5714,0.0002,27.26919]
[1779357085229,27.62,77630.64,0.0,-0.57131,0.0002,27.27045]
[1779357085955,27.62,77626.75,0.0,-0.5721,0.0002,27.25912]
[1779357090971,27.62,77627.15,0.0,-0.57201,0.0002,27.26038]
[1779357095981,27.62,77627.96,0.0,-0.57185,0.0002,27.25946]
[1779357100988,27.62,77627.95,0.0,-0.57185,0.0002,27.2595]
[1779357105999,27.63,77629.81,0.0,-0.57146,0.0002,27.26498]
[1779357111026,27.63,77629.79,0.0,-0.57146,0.0002,27.26497]
[1779357116043,27.63,77628.73,0.0,-0.57168,0.0002,27.26193]
[1779357121047,27.63,77628.69,0.0,-0.57168,0.0002,27.26186]
[1779357126024,27.63,77623.93,0.0,-0.57266,0.0002,27.24786]
[1779357127815,27.63,77623.76,0.0,-0.57269,0.0002,27.24735]
[1779357127855,27.63,77623.76,0.0,-0.57269,0.0002,27.24735]
[1779357129708,27.63,77615.68,0.0,-0.57435,0.0002,27.22323]
[1779357130769,27.63,77615.68,0.0,-0.57435,0.0002,27.22323]
[1779357130784,27.63,77615.68,0.0,-0.57435,0.0002,27.22323]
[1779357130871,27.63,77617.38,0.0,-0.574,0.0002,27.22834]
[1779357136429,27.63,77619.85,0.0,-0.57349,0.0002,27.23572]
[1779357141462,27.63,77620.44,0.0,-0.57338,0.0002,27.23745]
[1779357145090,27.63,77618.35,0.0,-0.5738,0.0002,27.23121]
[1779357145490,27.63,77618.42,0.0,-0.57379,0.0002,27.23141]
[1779357150910,27.63,77620.16,0.0,-0.57343,0.0002,27.23661]
[1779357153548,27.63,77627.07,0.0,-0.57203,0.0002,27.25368]
[1779357155562,27.63,77631.67,0.0,-0.57109,0.0002,27.26711]
[1779357160597,27.63,77630.03,0.0,-0.57142,0.0002,27.2624]
[1779357165631,27.63,77630.72,0.0,-0.57127,0.0002,27.26447]
[1779357170666,27.63,77630.7,0.0,-0.57127,0.0002,27.26448]
[1779357175702,27.63,77630.81,0.0,-0.57124,0.0002,27.26487]
[1779357180737,27.64,77629.66,0.0,-0.57147,0.0002,27.2616]
[1779357185772,27.64,77628.22,0.0,-0.57176,0.0002,27.25748]
[1779357190807,27.64,77627.7,0.0,-0.57186,0.0002,27.25605]
[1779357195928,27.64,77626.61,0.0,-0.57208,0.0002,27.25284]
[1779357201885,27.64,77626.03,0.0,-0.57221,0.0002,27.25108]
[1779357206919,27.64,77622.86,0.0,-0.57286,0.0002,27.24171]
[1779357211954,27.64,77619.55,0.0,-0.57355,0.0002,27.22846]
[1779357214715,27.64,77619.51,0.0,-0.57356,0.0002,27.22828]
[1779357214739,27.64,77619.51,0.0,-0.57356,0.0002,27.22828]
[1779357216990,27.63,77613.62,0.0,-0.57477,0.0002,27.2105]
[1779357222024,27.63,77620.72,0.0,-0.57333,0.0002,27.23166]
[1779357227059,27.63,77619.38,0.0,-0.57362,0.0002,27.22752]
[1779357232093,27.62,77620.04,0.0,-0.57349,0.0002,27.22935]
[1779357237128,27.62,77620.21,0.0,-0.57347,0.0002,27.22972]
[1779357242164,27.62,77620.98,0.0,-0.57332,0.0002,27.23189]
[1779357245186,27.61,77615.77,0.0,-0.57439,0.0002,27.21622]
[1779357250220,27.61,77614.73,0.0,-0.57461,0.0002,27.213]
[1779357256262,27.61,77614.47,0.0,-0.57467,0.0002,27.21215]
[1779357261297,27.61,77616.75,0.0,-0.5742,0.0002,27.21898]
[1779357266333,27.61,77620.19,0.0,-0.57351,0.0002,27.22923]
[1779357271370,27.61,77617.93,0.0,-0.57398,0.0002,27.21905]
[1779357276403,27.6,77616.85,0.0,-0.57421,0.0002,27.21576]
[1779357279031,27.6,77611.65,0.0,-0.57527,0.0002,27.20001]
[1779357284458,27.6,77610.82,0.0,-0.57544,0.0002,27.19746]
[1779357289494,27.6,77612.12,0.0,-0.57518,0.0002,27.20141]
[1779357294529,27.6,77611.36,0.0,-0.57533,0.0002,27.19908]
[1779357299565,27.6,77611.48,0.0,-0.57531,0.0002,27.19945]
[1779357304599,27.6,77611.96,0.0,-0.57521,0.0002,27.20091]
[1779357308631,27.6,77605.29,0.0,-0.57657,0.0002,27.18045]
[1779357311752,27.61,77598.69,0.0,-0.57791,0.0002,27.16002]
[1779357317692,27.61,77596.33,0.0,-0.57838,0.0002,27.15286]
[1779357320908,27.61,77602.01,0.0,-0.57721,0.0002,27.17069]
[1779357325060,27.61,77603.37,0.0,-0.57694,0.0002,27.17491]
[1779357325161,27.61,77606.67,0.0,-0.57626,0.0002,27.1851]
[1779357330170,27.61,77609.06,0.0,-0.57578,0.0002,27.19241]
[1779357335187,27.61,77610.41,0.0,-0.57551,0.0002,27.19313]
[1779357340187,27.61,77613.19,0.0,-0.57495,0.0002,27.20154]
[1779357345196,27.61,77614.68,0.0,-0.57465,0.0002,27.20599]
[1779357350200,27.61,77616.13,0.0,-0.57436,0.0002,27.21028]
[1779357355222,27.6,77618.63,0.0,-0.57386,0.0002,27.21769]
[1779357360240,27.6,77621.62,0.0,-0.57325,0.0002,27.22649]
[1779357365245,27.6,77621.16,0.0,-0.57336,0.0002,27.22498]
[1779357370257,27.59,77622.0,0.0,-0.57319,0.0002,27.22741]
[1779357372075,27.6,77626.94,0.0,-0.57218,0.0002,27.24204]
[1779357377103,27.6,77625.53,0.0,-0.57246,0.0002,27.23796]
[1779357378788,27.6,77626.79,0.0,-0.5722,0.0002,27.2417]
[1779357379193,27.6,77626.46,0.0,-0.57227,0.0002,27.24074]
[1779357382225,27.6,77632.28,0.0,-0.57107,0.0002,27.25777]
[1779357387248,27.6,77632.22,0.0,-0.57108,0.0002,27.25763]
[1779357392269,27.6,77635.23,0.0,-0.57047,0.0002,27.263]
[1779357397294,27.6,77636.94,0.0,-0.57012,0.0002,27.26794]
[1779357402296,27.6,77636.27,0.0,-0.57025,0.0002,27.26605]
[1779357407308,27.6,77632.99,0.0,-0.57092,0.0002,27.25666]
[1779357409015,27.61,77633.27,0.0,-0.57086,0.0002,27.25748]
[1779357409050,27.61,77633.27,0.0,-0.57086,0.0002,27.25748]
[1779357409152,27.61,77635.62,0.0,-0.57038,0.0002,27.26427]
[1779357412865,27.61,77637.67,0.0,-0.56996,0.0002,27.27017]
[1779357413092,27.61,77637.52,0.0,-0.56999,0.0002,27.26975]
[1779357418403,27.61,77632.99,0.0,-0.57091,0.0002,27.25677]
[1779357423437,27.61,77632.94,0.0,-0.57092,0.0002,27.25669]
[1779357428680,27.61,77631.91,0.0,-0.57112,0.0002,27.25377]
[1779357434517,27.61,77631.32,0.0,-0.57124,0.0002,27.25215]
[1779357440157,27.62,77631.52,0.0,-0.57119,0.0002,27.2528]
[1779357445206,27.62,77634.54,0.0,-0.57057,0.0002,27.26158]
[1779357450230,27.62,77628.4,0.0,-0.57182,0.0002,27.24384]
[1779357454672,27.62,77621.9,0.0,-0.57315,0.0002,27.2214]
[1779357460301,27.62,77624.6,0.0,-0.57259,0.0002,27.22948]
[1779357468062,27.62,77624.92,0.0,-0.57253,0.0002,27.23046]
[1779357474812,27.63,77627.09,0.0,-0.57207,0.0002,27.23703]
[1779357480440,27.63,77627.84,0.0,-0.57191,0.0002,27.23928]
[1779357487903,27.63,77628.37,0.0,-0.57179,0.0002,27.24092]
[1779357492938,27.64,77629.44,0.0,-0.57157,0.0002,27.2441]
[1779357497973,27.64,77629.42,0.0,-0.57157,0.0002,27.24409]
[1779357503014,27.64,77629.64,0.0,-0.57152,0.0002,27.24477]
[1779357509051,27.64,77630.19,0.0,-0.5714,0.0002,27.24643]
[1779357515094,27.64,77630.39,0.0,-0.57137,0.0002,27.24369]
[1779357520135,27.64,77632.21,0.0,-0.57099,0.0002,27.24901]
[1779357525170,27.64,77631.97,0.0,-0.57104,0.0002,27.24834]
[1779357531212,27.64,77634.18,0.0,-0.57059,0.0002,27.25474]
[1779357536248,27.64,77631.0,0.0,-0.57123,0.0002,27.24558]
[1779357541282,27.64,77629.1,0.0,-0.57162,0.0002,27.24009]
[1779357543447,27.65,77628.86,0.0,-0.57167,0.0002,27.23941]
[1779357544842,27.64,77628.25,0.0,-0.57179,0.0002,27.23761]
[1779357545311,27.64,77628.25,0.0,-0.57179,0.0002,27.2376]
[1779357546319,27.64,77620.41,0.0,-0.5734,0.0002,27.21448]
[1779357547325,27.64,77610.19,0.0,-0.57549,0.0002,27.1837]
[1779357548334,27.64,77609.43,0.0,-0.57564,0.0002,27.18137]
[1779357548657,27.64,77609.43,0.0,-0.57564,0.0002,27.18137]
[1779357549339,27.64,77608.89,0.0,-0.57576,0.0002,27.1797]
[1779357554374,27.64,77608.63,0.0,-0.57582,0.0002,27.17881]
[1779357556398,27.64,77601.69,0.0,-0.57723,0.0002,27.15738]
[1779357556681,27.64,77601.69,0.0,-0.57723,0.0002,27.15738]
[1779357558407,27.64,77594.74,0.0,-0.57865,0.0002,27.13567]
[1779357560655,27.64,77592.23,0.0,-0.57915,0.0002,27.12782]
[1779357561447,27.65,77588.03,0.0,-0.58,0.0002,27.1145]
[1779357566478,27.65,77589.88,0.0,-0.57961,0.0002,27.12067]
[1779357571501,27.65,77589.91,0.0,-0.57961,0.0002,27.11747]
[1779357576507,27.66,77585.97,0.0,-0.5804,0.0002,27.10496]
[1779357581516,27.66,77584.17,0.0,-0.58075,0.0002,27.09939]
[1779357586522,27.67,77583.1,0.0,-0.58095,0.0002,27.09614]
[1779357591534,27.67,77579.53,0.0,-0.58167,0.0002,27.08473]
[1779357596537,27.67,77579.05,0.0,-0.58175,0.0002,27.08334]
[1779357601572,27.68,77578.02,0.0,-0.58195,0.0002,27.0802]
[1779357602165,27.68,77578.02,0.0,-0.58195,0.0002,27.0802]
[1779357602234,27.68,77570.47,0.0,-0.58348,0.0002,27.05542]
[1779357604116,27.68,77563.97,0.0,-0.5848,0.0002,27.03373]
[1779357609238,27.68,77566.14,0.0,-0.58436,0.0002,27.04099]
[1779357609353,27.68,77566.14,0.0,-0.58436,0.0002,27.04099]
[1779357609460,27.68,77564.95,0.0,-0.5846,0.0002,27.037]
[1779357611369,27.68,77574.45,0.0,-0.58267,0.0002,27.06855]
[1779357612181,27.68,77574.45,0.0,-0.58267,0.0002,27.06855]
[1779357612465,27.68,77573.7,0.0,-0.58282,0.0002,27.06611]
[1779357617483,27.68,77576.41,0.0,-0.58226,0.0002,27.07516]
[1779357622506,27.69,77576.06,0.0,-0.58232,0.0002,27.07422]
[1779357627525,27.69,77579.58,0.0,-0.58159,0.0002,27.08585]
[1779357629531,27.69,77585.78,0.0,-0.58033,0.0002,27.10594]
[1779357631531,27.69,77591.66,0.0,-0.57914,0.0002,27.12138]
[1779357633218,27.69,77592.37,0.0,-0.57899,0.0002,27.12367]
[1779357633305,27.69,77592.37,0.0,-0.57899,0.0002,27.12367]
[1779357633330,27.69,77592.37,0.0,-0.57899,0.0002,27.12367]
[1779357633352,27.69,77592.37,0.0,-0.57899,0.0002,27.12367]
[1779357633432,27.69,77593.47,0.0,-0.57876,0.0002,27.12719]
[1779357633811,27.69,77593.47,0.0,-0.57876,0.0002,27.12719]
[1779357634943,27.7,77598.21,0.0,-0.57779,0.0002,27.14212]
[1779357637272,27.7,77601.39,0.0,-0.57715,0.0002,27.152]
[1779357639832,27.69,77602.07,0.0,-0.57701,0.0002,27.15408]
[1779357639978,27.69,77601.28,0.0,-0.57717,0.0002,27.15162]
[1779357644011,27.69,77596.08,0.0,-0.57823,0.0002,27.13536]
[1779357649050,27.69,77598.02,0.0,-0.57784,0.0002,27.14139]
[1779357655084,27.69,77600.86,0.0,-0.57727,0.0002,27.15019]
[1779357660121,27.69,77599.03,0.0,-0.57764,0.0002,27.14448]
[1779357664278,27.69,77599.02,0.0,-0.57764,0.0002,27.14445]
[1779357664369,27.69,77599.02,0.0,-0.57764,0.0002,27.14445]
[1779357664529,27.69,77599.02,0.0,-0.57764,0.0002,27.14445]
[1779357664498,27.69,77598.99,0.0,-0.57765,0.0002,27.14435]
[1779357670189,27.69,77599.76,0.0,-0.57749,0.0002,27.14675]
[1779357675225,27.69,77599.93,0.0,-0.57746,0.0002,27.14729]
[1779357680260,27.69,77600.61,0.0,-0.57732,0.0002,27.1494]
[1779357685296,27.69,77599.71,0.0,-0.5775,0.0002,27.14658]
[1779357687311,27.69,77594.67,0.0,-0.57853,0.0002,27.13081]
[1779357690730,27.69,77593.57,0.0,-0.57875,0.0002,27.12736]
[1779357690770,27.69,77593.57,0.0,-0.57875,0.0002,27.12736]
[1779357691339,27.69,77592.9,0.0,-0.5789,0.0002,27.12188]
[1779357696375,27.69,77597.77,0.0,-0.5779,0.0002,27.13721]
[1779357701412,27.69,77598.59,0.0,-0.57774,0.0002,27.13979]
[1779357702754,27.69,77598.44,0.0,-0.57777,0.0002,27.13932]
[1779357705301,27.69,77594.71,0.0,-0.57853,0.0002,27.12763]
[1779357705440,27.69,77592.27,0.0,-0.57902,0.0002,27.11993]
[1779357710475,27.69,77589.39,0.0,-0.57961,0.0002,27.11084]
[1779357710967,27.69,77589.39,0.0,-0.57961,0.0002,27.11084]
[1779357712489,27.69,77583.32,0.0,-0.58084,0.0002,27.0914]
[1779357717524,27.7,77579.28,0.0,-0.58165,0.0002,27.0785]
[1779357722706,27.7,77579.85,0.0,-0.58152,0.0002,27.08047]
[1779357728600,27.7,77581.66,0.0,-0.58115,0.0002,27.08643]
[1779357733636,27.7,77582.71,0.0,-0.58093,0.0002,27.0899]
[1779357738670,27.71,77585.85,0.0,-0.58029,0.0002,27.10006]
[1779357743707,27.71,77590.02,0.0,-0.57944,0.0002,27.1134]
[1779357749587,27.71,77591.53,0.0,-0.57913,0.0002,27.1182]
[1779357754786,27.71,77595.19,0.0,-0.57839,0.0002,27.12639]
[1779357759820,27.71,77597.45,0.0,-0.57793,0.0002,27.13347]
[1779357763850,27.71,77591.22,0.0,-0.5792,0.0002,27.11386]
[1779357768882,27.71,77590.74,0.0,-0.5793,0.0002,27.11239]
[1779357773918,27.71,77588.95,0.0,-0.57966,0.0002,27.10675]
[1779357777947,27.71,77582.21,0.0,-0.58102,0.0002,27.08517]
[1779357780097,27.71,77581.5,0.0,-0.58117,0.0002,27.08288]
[1779357780634,27.71,77577.53,0.0,-0.58197,0.0002,27.06999]
[1779357785640,27.71,77577.53,0.0,-0.58197,0.0002,27.07003]
[1779357790666,27.71,77577.84,0.0,-0.58191,0.0002,27.07109]
[1779357795677,27.71,77578.42,0.0,-0.58178,0.0002,27.07307]
[1779357800678,27.72,77579.0,0.0,-0.58166,0.0002,27.07507]
[1779357805686,27.72,77579.27,0.0,-0.58159,0.0002,27.07607]
[1779357810698,27.72,77577.58,0.0,-0.58193,0.0002,27.07069]
[1779357815709,27.72,77578.16,0.0,-0.58181,0.0002,27.06933]
[1779357820714,27.73,77577.74,0.0,-0.58189,0.0002,27.06809]
[1779357825725,27.73,77577.61,0.0,-0.5819,0.0002,27.06784]
[1779357830748,27.74,77576.8,0.0,-0.58205,0.0002,27.06538]
[1779357835768,27.74,77576.27,0.0,-0.58215,0.0002,27.06384]
[1779357840791,27.74,77575.7,0.0,-0.58225,0.0002,27.06219]
[1779357845818,27.75,77573.13,0.0,-0.58275,0.0002,27.05398]
[1779357850832,27.75,77573.53,0.0,-0.58266,0.0002,27.05549]
[1779357855839,27.76,77572.59,0.0,-0.58284,0.0002,27.05259]
[1779357860865,27.76,77568.79,0.0,-0.5836,0.0002,27.04022]
[1779357865872,27.76,77569.57,0.0,-0.58343,0.0002,27.04297]
[1779357870893,27.77,77571.26,0.0,-0.58307,0.0002,27.04872]
[1779357875896,27.77,77574.56,0.0,-0.5824,0.0002,27.05636]
[1779357880900,27.77,77576.3,0.0,-0.58204,0.0002,27.06219]
[1779357885925,27.78,77576.49,0.0,-0.58199,0.0002,27.06298]
[1779357890940,27.78,77577.3,0.0,-0.58181,0.0002,27.06578]
[1779357895968,27.79,77580.26,0.0,-0.5812,0.0002,27.0756]
[1779357897727,27.79,77585.86,0.0,-0.58006,0.0002,27.09357]
[1779357902733,27.79,77590.11,0.0,-0.5792,0.0002,27.10704]
[1779357907747,27.78,77585.82,0.0,-0.58007,0.0002,27.09337]
[1779357912772,27.78,77582.71,0.0,-0.58071,0.0002,27.08341]
[1779357917530,27.79,77582.61,0.0,-0.58072,0.0002,27.08316]
[1779357917635,27.79,77583.7,0.0,-0.5805,0.0002,27.08666]
[1779357923554,27.79,77588.53,0.0,-0.57952,0.0002,27.10206]
[1779357928632,27.79,77589.04,0.0,-0.57942,0.0002,27.10367]
[1779357936067,27.79,77586.07,0.0,-0.58003,0.0002,27.09086]
[1779357941593,27.79,77582.17,0.0,-0.58082,0.0002,27.07841]
[1779357941640,27.79,77579.55,0.0,-0.58135,0.0002,27.06997]
[1779357947139,27.79,77578.6,0.0,-0.58154,0.0002,27.06691]
[1779357948029,27.79,77578.6,0.0,-0.58154,0.0002,27.06691]
[1779357953769,27.79,77580.97,0.0,-0.58106,0.0002,27.07462]
[1779357959222,27.79,77582.06,0.0,-0.58083,0.0002,27.07817]
[1779357964258,27.79,77581.71,0.0,-0.5809,0.0002,27.07708]
[1779357969375,27.79,77581.25,0.0,-0.58099,0.0002,27.07562]
[1779357976342,27.79,77581.23,0.0,-0.58099,0.0002,27.07559]
[1779357978355,27.79,77586.48,0.0,-0.57993,0.0002,27.09243]
[1779357978984,27.79,77586.48,0.0,-0.57993,0.0002,27.09243]
[1779357979792,27.79,77593.3,0.0,-0.57854,0.0002,27.11399]
[1779357984817,27.79,77593.77,0.0,-0.57845,0.0002,27.11543]
[1779357986783,27.79,77585.77,0.0,-0.58008,0.0002,27.09009]
[1779357989792,27.79,77581.51,0.0,-0.58094,0.0002,27.07643]
[1779357994813,27.79,77581.03,0.0,-0.58105,0.0002,27.07153]
[1779357999841,27.79,77580.33,0.0,-0.58119,0.0002,27.0693]
[1779358004862,27.79,77583.18,0.0,-0.58061,0.0002,27.07851]
[1779358009865,27.79,77582.93,0.0,-0.58066,0.0002,27.07771]
[1779358014894,27.79,77580.35,0.0,-0.58118,0.0002,27.06941]
[1779358019908,27.79,77578.93,0.0,-0.58147,0.0002,27.06483]
[1779358024930,27.79,77578.65,0.0,-0.58152,0.0002,27.06395]
[1779358029957,27.79,77579.29,0.0,-0.58139,0.0002,27.06605]
[1779358034982,27.79,77579.44,0.0,-0.58136,0.0002,27.06655]
[1779358039999,27.79,77578.73,0.0,-0.5815,0.0002,27.06427]
[1779358045012,27.79,77578.03,0.0,-0.58164,0.0002,27.06202]
[1779358045486,27.79,77578.03,0.0,-0.58164,0.0002,27.06202]
[1779358045849,27.79,77572.17,0.0,-0.58283,0.0002,27.04289]
[1779358046577,27.79,77572.17,0.0,-0.58283,0.0002,27.04289]
[1779358046840,27.8,77572.17,0.0,-0.58283,0.0002,27.0429]
[1779358049861,27.8,77567.26,0.0,-0.58382,0.0002,27.02677]
[1779358055903,27.8,77569.72,0.0,-0.58332,0.0002,27.03164]
[1779358060937,27.8,77570.14,0.0,-0.58324,0.0002,27.03305]
[1779358065975,27.8,77570.83,0.0,-0.58309,0.0002,27.03535]
[1779358071008,27.8,77572.38,0.0,-0.58278,0.0002,27.04047]
[1779358076042,27.8,77573.16,0.0,-0.58262,0.0002,27.04306]
[1779358081080,27.8,77573.97,0.0,-0.58245,0.0002,27.04578]
[1779358086112,27.81,77576.03,0.0,-0.58202,0.0002,27.05262]
[1779358091147,27.81,77572.88,0.0,-0.58265,0.0002,27.04246]
[1779358096183,27.81,77573.04,0.0,-0.58261,0.0002,27.0431]
[1779358102226,27.81,77571.42,0.0,-0.58293,0.0002,27.03794]
[1779358103520,27.81,77566.6,0.0,-0.58391,0.0002,27.02197]
[1779358106104,27.81,77564.38,0.0,-0.58437,0.0002,27.01449]
[1779358106253,27.81,77564.38,0.0,-0.58437,0.0002,27.01445]
[1779358110281,27.81,77570.18,0.0,-0.58319,0.0002,27.03375]
[1779358111288,27.81,77575.96,0.0,-0.58203,0.0002,27.04932]
[1779358116322,27.81,77573.58,0.0,-0.5825,0.0002,27.04166]
[1779358121357,27.82,77571.32,0.0,-0.58295,0.0002,27.03436]
[1779358126397,27.82,77575.96,0.0,-0.58201,0.0002,27.04963]
[1779358128820,27.82,77575.72,0.0,-0.58205,0.0002,27.04887]
[1779358128948,27.82,77577.39,0.0,-0.58171,0.0002,27.05431]
[1779358133966,27.82,77579.45,0.0,-0.58129,0.0002,27.06102]
[1779358138984,27.82,77578.41,0.0,-0.5815,0.0002,27.0577]
[1779358144002,27.82,77575.79,0.0,-0.58203,0.0002,27.04925]
[1779358149009,27.82,77575.44,0.0,-0.58209,0.0002,27.04818]
[1779358154022,27.82,77576.28,0.0,-0.58192,0.0002,27.05091]
[1779358159029,27.82,77579.15,0.0,-0.58134,0.0002,27.06026]
[1779358164031,27.83,77579.59,0.0,-0.58125,0.0002,27.06172]
[1779358169044,27.83,77579.96,0.0,-0.58117,0.0002,27.06295]
[1779358173006,27.83,77574.81,0.0,-0.58222,0.0002,27.04289]
[1779358173871,27.83,77574.81,0.0,-0.58222,0.0002,27.04289]
[1779358173901,27.83,77574.81,0.0,-0.58222,0.0002,27.04289]
[1779358179783,27.83,77574.38,0.0,-0.58231,0.0002,27.04151]
[1779358184824,27.83,77576.8,0.0,-0.58182,0.0002,27.04943]
[1779358184859,27.83,77576.8,0.0,-0.58182,0.0002,27.04943]
[1779358184896,27.83,77584.22,0.0,-0.58031,0.0002,27.07334]
[1779358185665,27.83,77584.22,0.0,-0.58031,0.0002,27.07334]
[1779358185828,27.83,77584.22,0.0,-0.58031,0.0002,27.07335]
[1779358186836,27.83,77591.73,0.0,-0.57879,0.0002,27.09715]
[1779358188666,27.83,77593.37,0.0,-0.57845,0.0002,27.10229]
[1779358188686,27.83,77593.84,0.0,-0.57836,0.0002,27.10375]
[1779358193888,27.83,77593.23,0.0,-0.57849,0.0002,27.1018]
[1779358194437,27.83,77593.23,0.0,-0.57849,0.0002,27.1018]
[1779358199930,27.83,77597.45,0.0,-0.57763,0.0002,27.11491]
[1779358202952,27.83,77605.81,0.0,-0.57594,0.0002,27.14058]
[1779358204985,27.82,77610.05,0.0,-0.57508,0.0002,27.15339]
[1779358210012,27.82,77610.77,0.0,-0.57494,0.0002,27.15547]
[1779358216052,27.82,77614.18,0.0,-0.57426,0.0002,27.16559]
[1779358221087,27.82,77616.31,0.0,-0.57383,0.0002,27.17185]
[1779358227130,27.81,77616.48,0.0,-0.5738,0.0002,27.17226]
[1779358232164,27.81,77617.58,0.0,-0.5736,0.0002,27.17207]
[1779358238220,27.81,77617.46,0.0,-0.57363,0.0002,27.17162]
[1779358245813,27.81,77621.4,0.0,-0.57283,0.0002,27.18313]
[1779358253325,27.8,77621.85,0.0,-0.57275,0.0002,27.18432]
[1779358254311,27.8,77621.85,0.0,-0.57275,0.0002,27.18432]
[1779358255042,27.8,77623.81,0.0,-0.57236,0.0002,27.19003]
[1779358259555,27.8,77621.4,0.0,-0.57285,0.0002,27.18288]
[1779358264633,27.8,77622.82,0.0,-0.57257,0.0002,27.18696]
[1779358270445,27.79,77620.52,0.0,-0.57305,0.0002,27.18007]
[1779358276039,27.79,77617.75,0.0,-0.57362,0.0002,27.17176]
[1779358281524,27.79,77617.18,0.0,-0.57375,0.0002,27.16996]
[1779358287566,27.78,77615.22,0.0,-0.57416,0.0002,27.164]
[1779358294615,27.78,77616.44,0.0,-0.57393,0.0002,27.16412]
[1779358299650,27.78,77614.5,0.0,-0.57433,0.0002,27.15821]
[1779358304685,27.77,77614.62,0.0,-0.57432,0.0002,27.15844]
[1779358309720,27.77,77614.99,0.0,-0.57425,0.0002,27.15943]
[1779358314754,27.77,77615.42,0.0,-0.57417,0.0002,27.16059]
[1779358319793,27.77,77613.92,0.0,-0.57449,0.0002,27.15598]
[1779358322601,27.76,77615.38,0.0,-0.57419,0.0002,27.16033]
[1779358322822,27.76,77609.88,0.0,-0.57532,0.0002,27.14373]
[1779358324831,27.76,77603.41,0.0,-0.57664,0.0002,27.12394]
[1779358329866,27.76,77605.21,0.0,-0.57628,0.0002,27.1294]
[1779358331866,27.76,77605.69,0.0,-0.57618,0.0002,27.13085]
[1779358331949,27.76,77605.69,0.0,-0.57618,0.0002,27.13085]
[1779358332079,27.76,77605.69,0.0,-0.57618,0.0002,27.13085]
[1779358332093,27.76,77605.69,0.0,-0.57618,0.0002,27.13085]
[1779358332109,27.76,77606.04,0.0,-0.57611,0.0002,27.1319]
[1779358332327,27.76,77606.04,0.0,-0.57611,0.0002,27.1319]
[1779358338930,27.76,77602.3,0.0,-0.57688,0.0002,27.12031]
[1779358343964,27.76,77597.7,0.0,-0.57782,0.0002,27.10599]
[1779358347458,27.76,77595.59,0.0,-0.57825,0.0002,27.09937]
[1779358347491,27.76,77595.59,0.0,-0.57825,0.0002,27.09937]
[1779358347829,27.76,77595.59,0.0,-0.57825,0.0002,27.09937]
[1779358347863,27.76,77595.59,0.0,-0.57825,0.0002,27.09937]
[1779358348010,27.76,77595.59,0.0,-0.57825,0.0002,27.09937]
[1779358348045,27.76,77584.99,0.0,-0.58041,0.0002,27.06577]
[1779358353596,27.76,77582.75,0.0,-0.58087,0.0002,27.05521]
[1779358353637,27.76,77582.75,0.0,-0.58087,0.0002,27.05521]
[1779358353829,27.76,77580.33,0.0,-0.58136,0.0002,27.04743]
[1779358359070,27.76,77579.44,0.0,-0.58154,0.0002,27.0446]
[1779358360786,27.76,77579.42,0.0,-0.58154,0.0002,27.04455]
[1779358360818,27.76,77579.42,0.0,-0.58154,0.0002,27.04455]
[1779358361003,27.76,77579.42,0.0,-0.58154,0.0002,27.04455]
[1779358361084,27.76,77579.52,0.0,-0.58152,0.0002,27.04488]
[1779358365575,27.76,77578.21,0.0,-0.58178,0.0002,27.04068]
[1779358365614,27.76,77578.21,0.0,-0.58178,0.0002,27.04068]
[1779358365744,27.76,77577.82,0.0,-0.58186,0.0002,27.03942]
[1779358368099,27.76,77577.82,0.0,-0.58186,0.0002,27.03944]
[1779358370098,27.76,77577.3,0.0,-0.58197,0.0002,27.03777]
[1779358376248,27.76,77576.7,0.0,-0.58208,0.0002,27.03589]
[1779358376742,27.76,77576.82,0.0,-0.58205,0.0002,27.03633]
[1779358386812,27.77,77577.45,0.0,-0.58192,0.0002,27.03854]
[1779358392300,27.77,77578.77,0.0,-0.58164,0.0002,27.0429]
[1779358397336,27.77,77579.28,0.0,-0.58153,0.0002,27.04461]
[1779358402370,27.77,77578.57,0.0,-0.58167,0.0002,27.04237]
[1779358407406,27.77,77577.13,0.0,-0.58196,0.0002,27.03775]
[1779358415461,27.77,77577.02,0.0,-0.58199,0.0002,27.03411]
[1779358420496,27.78,77577.45,0.0,-0.5819,0.0002,27.03557]
[1779358425531,27.78,77580.31,0.0,-0.58131,0.0002,27.04489]
[1779358429560,27.78,77587.06,0.0,-0.57994,0.0002,27.06658]
[1779358435190,27.78,77585.99,0.0,-0.58016,0.0002,27.06316]
[1779358440654,27.78,77578.88,0.0,-0.5816,0.0002,27.04026]
[1779358445686,27.78,77575.35,0.0,-0.58232,0.0002,27.02882]
[1779358450721,27.78,77575.77,0.0,-0.58223,0.0002,27.03025]
[1779358457306,27.78,77576.47,0.0,-0.58208,0.0002,27.03261]
[1779358462808,27.78,77577.9,0.0,-0.58179,0.0002,27.03731]
[1779358467844,27.78,77577.6,0.0,-0.58184,0.0002,27.03637]
[1779358472879,27.78,77577.64,0.0,-0.58184,0.0002,27.03316]
[1779358477913,27.78,77578.15,0.0,-0.58174,0.0002,27.03486]
[1779358482949,27.78,77578.19,0.0,-0.58173,0.0002,27.03502]
[1779358487984,27.79,77579.08,0.0,-0.58154,0.0002,27.03794]
[1779358493020,27.79,77578.77,0.0,-0.58161,0.0002,27.03697]
[1779358498054,27.79,77578.25,0.0,-0.58171,0.0002,27.03531]
[1779358503091,27.79,77578.91,0.0,-0.58157,0.0002,27.03748]
[1779358508124,27.79,77580.81,0.0,-0.58119,0.0002,27.04365]
[1779358510137,27.79,77585.76,0.0,-0.58018,0.0002,27.05955]
[1779358516185,27.79,77585.2,0.0,-0.5803,0.0002,27.05773]
[1779358521214,27.79,77588.69,0.0,-0.57959,0.0002,27.06882]
[1779358526250,27.79,77585.6,0.0,-0.58022,0.0002,27.05893]
[1779358531284,27.79,77584.22,0.0,-0.58051,0.0002,27.05111]
[1779358536320,27.78,77582.92,0.0,-0.58078,0.0002,27.04693]
[1779358539020,27.78,77582.63,0.0,-0.58084,0.0002,27.04599]
[1779358539342,27.78,77583.58,0.0,-0.58064,0.0002,27.04904]
[1779358542184,27.78,77583.71,0.0,-0.58062,0.0002,27.04946]
[1779358544376,27.78,77589.11,0.0,-0.57952,0.0002,27.06668]
[1779358544600,27.78,77589.11,0.0,-0.57952,0.0002,27.06668]
[1779358545382,27.78,77592.05,0.0,-0.57892,0.0002,27.07597]
[1779358548755,27.78,77594.64,0.0,-0.5784,0.0002,27.08407]
[1779358549410,27.78,77595.86,0.0,-0.57815,0.0002,27.08788]
[1779358554447,27.78,77597.19,0.0,-0.57789,0.0002,27.09199]
[1779358559484,27.78,77603.6,0.0,-0.57658,0.0002,27.11177]
[1779358562506,27.78,77598.13,0.0,-0.5777,0.0002,27.09485]
[1779358568084,27.78,77599.51,0.0,-0.57742,0.0002,27.09912]
[1779358573582,27.78,77601.49,0.0,-0.57702,0.0002,27.10522]
[1779358578618,27.78,77601.81,0.0,-0.57695,0.0002,27.10618]
[1779358584136,27.78,77597.94,0.0,-0.57774,0.0002,27.09419]
[1779358587349,27.78,77591.92,0.0,-0.57897,0.0002,27.07532]
[1779358587481,27.78,77591.92,0.0,-0.57897,0.0002,27.07532]
[1779358587442,27.78,77586.48,0.0,-0.58007,0.0002,27.05806]
[1779358588393,27.78,77586.48,0.0,-0.58007,0.0002,27.05806]
[1779358588492,27.78,77582.81,0.0,-0.58082,0.0002,27.0463]
[1779358593723,27.78,77580.71,0.0,-0.58125,0.0002,27.03621]
[1779358598759,27.78,77579.53,0.0,-0.58149,0.0002,27.03246]
[1779358604365,27.78,77579.93,0.0,-0.5814,0.0002,27.03381]
[1779358609600,27.78,77585.5,0.0,-0.58027,0.0002,27.05179]
[1779358611253,27.78,77586.12,0.0,-0.58014,0.0002,27.05377]
[1779358613040,27.78,77591.37,0.0,-0.57907,0.0002,27.07045]
[1779358613480,27.78,77591.97,0.0,-0.57895,0.0002,27.07234]
[1779358618898,27.78,77593.39,0.0,-0.57867,0.0002,27.07676]
[1779358623933,27.78,77590.35,0.0,-0.57929,0.0002,27.06712]
[1779358628970,27.78,77588.0,0.0,-0.57977,0.0002,27.0596]
[1779358634003,27.78,77585.13,0.0,-0.58036,0.0002,27.05037]
[1779358639038,27.78,77584.36,0.0,-0.58052,0.0002,27.04785]
[1779358644075,27.78,77583.65,0.0,-0.58067,0.0002,27.04553]
[1779358649110,27.78,77578.69,0.0,-0.58168,0.0002,27.02948]
[1779358654145,27.78,77577.32,0.0,-0.58196,0.0002,27.02164]
[1779358661194,27.78,77577.31,0.0,-0.58197,0.0002,27.02162]
[1779358667235,27.78,77577.77,0.0,-0.58187,0.0002,27.02312]
[1779358672600,27.78,77577.59,0.0,-0.58191,0.0002,27.02254]
[1779358679324,27.78,77576.37,0.0,-0.58216,0.0002,27.01857]
[1779358684355,27.78,77576.45,0.0,-0.58214,0.0002,27.01885]
[1779358693418,27.78,77577.07,0.0,-0.58201,0.0002,27.02089]
[1779358698454,27.78,77577.19,0.0,-0.58198,0.0002,27.0213]
[1779358703489,27.78,77577.9,0.0,-0.58184,0.0002,27.0236]
[1779358706512,27.78,77582.78,0.0,-0.58085,0.0002,27.03936]
[1779358711545,27.78,77582.54,0.0,-0.58091,0.0002,27.03516]
[1779358716581,27.78,77581.99,0.0,-0.58103,0.0002,27.03336]
[1779358720609,27.78,77576.72,0.0,-0.5821,0.0002,27.01625]
[1779358725644,27.77,77581.83,0.0,-0.58106,0.0002,27.0328]
[1779358730678,27.77,77583.7,0.0,-0.58069,0.0002,27.03876]
[1779358735713,27.77,77582.12,0.0,-0.58101,0.0002,27.03363]
[1779358740748,27.77,77582.78,0.0,-0.58088,0.0002,27.03573]
[1779358744918,27.77,77582.63,0.0,-0.58091,0.0002,27.03523]
[1779358745007,27.77,77582.63,0.0,-0.58091,0.0002,27.03523]
[1779358748338,27.77,77584.94,0.0,-0.58044,0.0002,27.04263]
[1779358748439,27.77,77578.84,0.0,-0.58168,0.0002,27.02294]
[1779358753839,27.77,77578.82,0.0,-0.58169,0.0002,27.02285]
[1779358759428,27.77,77580.39,0.0,-0.58138,0.0002,27.02787]
[1779358764916,27.77,77580.15,0.0,-0.58143,0.0002,27.02702]
[1779358769952,27.77,77580.89,0.0,-0.58129,0.0002,27.02933]
[1779358775355,27.76,77582.72,0.0,-0.58093,0.0002,27.03179]
[1779358779465,27.76,77586.47,0.0,-0.58017,0.0002,27.04374]
[1779358779470,27.76,77586.47,0.0,-0.58017,0.0002,27.04374]
[1779358780051,27.76,77589.8,0.0,-0.5795,0.0002,27.05431]
[1779358780062,27.76,77589.8,0.0,-0.5795,0.0002,27.05431]
[1779358780073,27.76,77591.93,0.0,-0.57906,0.0002,27.06105]
[1779358782456,27.76,77591.93,0.0,-0.57907,0.0002,27.06103]
[1779358782543,27.76,77597.06,0.0,-0.57802,0.0002,27.0771]
[1779358788085,27.76,77602.15,0.0,-0.577,0.0002,27.09279]
[1779358792012,27.76,77604.35,0.0,-0.57655,0.0002,27.09951]
[1779358792057,27.76,77604.35,0.0,-0.57655,0.0002,27.09951]
[1779358792124,27.75,77599.09,0.0,-0.57763,0.0002,27.08323]
[1779358795135,27.75,77599.72,0.0,-0.5775,0.0002,27.08514]
[1779358800206,27.75,77602.37,0.0,-0.57697,0.0002,27.09326]
[1779358805206,27.75,77607.18,0.0,-0.57599,0.0002,27.10795]
[1779358810355,27.75,77609.78,0.0,-0.57547,0.0002,27.11579]
[1779358816125,27.74,77614.4,0.0,-0.57453,0.0002,27.12963]
[1779358821318,27.74,77616.76,0.0,-0.57406,0.0002,27.13659]
[1779358826354,27.74,77619.48,0.0,-0.57351,0.0002,27.1446]
[1779358831391,27.74,77621.24,0.0,-0.57317,0.0002,27.14634]
[1779358836450,27.73,77623.05,0.0,-0.57281,0.0002,27.15161]
[1779358842466,27.73,77627.18,0.0,-0.57197,0.0002,27.16359]
[1779358846494,27.73,77631.95,0.0,-0.571,0.0002,27.17736]
[1779358849515,27.73,77632.69,0.0,-0.57085,0.0002,27.17948]
[1779358849580,27.73,77632.69,0.0,-0.57085,0.0002,27.17948]
[1779358851601,27.73,77633.75,0.0,-0.57064,0.0002,27.18251]
[1779358854714,27.73,77627.21,0.0,-0.57198,0.0002,27.16353]
[1779358860592,27.72,77626.82,0.0,-0.57206,0.0002,27.1623]
[1779358866634,27.72,77623.06,0.0,-0.57284,0.0002,27.15117]
[1779358867960,27.72,77622.56,0.0,-0.57294,0.0002,27.14968]
[1779358872623,27.72,77618.21,0.0,-0.57384,0.0002,27.13672]
[1779358872875,27.72,77617.67,0.0,-0.57395,0.0002,27.1351]
[1779358878717,27.72,77615.09,0.0,-0.57448,0.0002,27.12733]
[1779358883753,27.72,77612.63,0.0,-0.57498,0.0002,27.11988]
[1779358888788,27.72,77609.93,0.0,-0.57554,0.0002,27.11165]
[1779358893823,27.72,77608.55,0.0,-0.57583,0.0002,27.10405]
[1779358900434,27.72,77606.72,0.0,-0.57621,0.0002,27.09844]
[1779358903749,27.72,77607.18,0.0,-0.57611,0.0002,27.09984]
[1779358903843,27.72,77607.69,0.0,-0.57601,0.0002,27.1014]
[1779358903978,27.72,77607.69,0.0,-0.57601,0.0002,27.1014]
[1779358904027,27.72,77607.69,0.0,-0.57601,0.0002,27.1014]
[1779358904178,27.72,77607.69,0.0,-0.57601,0.0002,27.1014]
[1779358904900,27.72,77607.69,0.0,-0.57601,0.0002,27.1014]
[1779358910666,27.72,77607.15,0.0,-0.57612,0.0002,27.09975]
[1779358910700,27.72,77607.15,0.0,-0.57612,0.0002,27.09975]
[1779358910768,27.72,77608.03,0.0,-0.57594,0.0002,27.10245]
[1779358916984,27.72,77608.87,0.0,-0.57577,0.0002,27.10503]
[1779358922018,27.72,77609.09,0.0,-0.57572,0.0002,27.10572]
[1779358926957,27.72,77606.75,0.0,-0.5762,0.0002,27.09859]
[1779358927005,27.72,77606.75,0.0,-0.5762,0.0002,27.09859]
[1779358927196,27.72,77598.48,0.0,-0.57788,0.0002,27.07301]
[1779358929058,27.72,77594.77,0.0,-0.57864,0.0002,27.06139]
[1779358929088,27.72,77594.77,0.0,-0.57864,0.0002,27.06139]
[1779358929228,27.72,77594.77,0.0,-0.57864,0.0002,27.06139]
[1779358929310,27.72,77596.23,0.0,-0.57834,0.0002,27.066]
[1779358932115,27.72,77596.69,0.0,-0.57825,0.0002,27.06748]
[1779358932134,27.72,77596.69,0.0,-0.57825,0.0002,27.06748]
[1779358932328,27.72,77596.69,0.0,-0.57825,0.0002,27.06748]
[1779358932786,27.72,77596.69,0.0,-0.57825,0.0002,27.06748]
[1779358932815,27.72,77596.69,0.0,-0.57825,0.0002,27.06748]
[1779358940717,27.72,77600.16,0.0,-0.57753,0.0002,27.07843]
[1779358946187,27.72,77604.38,0.0,-0.57666,0.0002,27.09152]
[1779358951221,27.72,77602.77,0.0,-0.577,0.0002,27.08318]
[1779358958271,27.72,77600.13,0.0,-0.57756,0.0002,27.07481]
[1779358959832,27.72,77600.13,0.0,-0.57756,0.0002,27.07481]
[1779358960858,27.72,77600.49,0.0,-0.57749,0.0002,27.0758]
[1779358966326,27.71,77601.76,0.0,-0.57725,0.0002,27.07951]
[1779358971362,27.7,77603.53,0.0,-0.57691,0.0002,27.08476]
[1779358976396,27.7,77603.28,0.0,-0.57697,0.0002,27.08377]
[1779358982439,27.69,77601.66,0.0,-0.57732,0.0002,27.07846]
[1779358987474,27.69,77599.09,0.0,-0.57787,0.0002,27.07019]
[1779358989489,27.68,77593.97,0.0,-0.57892,0.0002,27.054]
[1779358994523,27.68,77590.98,0.0,-0.57955,0.0002,27.04428]
[1779359000240,27.67,77592.69,0.0,-0.57922,0.0002,27.0495]
[1779359005602,27.66,77596.49,0.0,-0.57847,0.0002,27.06112]
[1779359010636,27.66,77598.06,0.0,-0.57817,0.0002,27.06579]
[1779359015670,27.65,77600.02,0.0,-0.57779,0.0002,27.0683]
[1779359020704,27.65,77596.64,0.0,-0.57848,0.0002,27.05778]
[1779359025740,27.66,77594.61,0.0,-0.57889,0.0002,27.05143]
[1779359030774,27.66,77595.74,0.0,-0.57866,0.0002,27.05504]
[1779359035811,27.66,77594.14,0.0,-0.57898,0.0002,27.04999]
[1779359040849,27.66,77589.78,0.0,-0.57987,0.0002,27.03614]
[1779359045879,27.66,77587.61,0.0,-0.58031,0.0002,27.02922]
[1779359050916,27.66,77586.38,0.0,-0.58056,0.0002,27.02529]
[1779359055950,27.66,77587.36,0.0,-0.58036,0.0002,27.02846]
[1779359061566,27.66,77585.57,0.0,-0.58073,0.0002,27.02272]
[1779359064023,27.66,77591.23,0.0,-0.57957,0.0002,27.04086]
[1779359069040,27.66,77591.95,0.0,-0.57943,0.0002,27.04311]
[1779359074076,27.66,77595.79,0.0,-0.57866,0.0002,27.05182]
[1779359079111,27.66,77590.71,0.0,-0.5797,0.0002,27.03564]
[1779359084865,27.66,77590.03,0.0,-0.57984,0.0002,27.03344]
[1779359090188,27.65,77581.3,0.0,-0.58162,0.0002,27.00525]
[1779359095223,27.66,77586.56,0.0,-0.58055,0.0002,27.02231]
[1779359100431,27.66,77586.94,0.0,-0.58047,0.0002,27.02353]
[1779359100469,27.66,77597.57,0.0,-0.5783,0.0002,27.05734]
[1779359101846,27.65,77601.5,0.0,-0.5775,0.0002,27.06962]
[1779359107309,27.65,77602.09,0.0,-0.57738,0.0002,27.0714]
[1779359112344,27.65,77597.48,0.0,-0.57833,0.0002,27.05692]
[1779359113455,27.65,77586.91,0.0,-0.58049,0.0002,27.02328]
[1779359115165,27.65,77586.61,0.0,-0.58055,0.0002,27.02232]
[1779359115330,27.65,77586.61,0.0,-0.58055,0.0002,27.02232]
[1779359115752,27.65,77586.61,0.0,-0.58055,0.0002,27.02232]
[1779359116002,27.65,77586.61,0.0,-0.58055,0.0002,27.02232]
[1779359115765,27.65,77544.2,0.0,-0.5892,0.0002,26.8794]
[1779359116215,27.65,77544.2,0.0,-0.5892,0.0002,26.8794]
[1779359116610,27.65,77544.2,0.0,-0.5892,0.0002,26.8794]
[1779359116655,27.65,77517.41,0.0,-0.59465,0.0002,26.78259]
[1779359117390,27.65,77519.39,0.0,-0.59424,0.0002,26.79]
[1779359118298,27.65,77519.39,0.0,-0.59424,0.0002,26.79]
[1779359118450,27.65,77500.82,0.0,-0.598,0.0002,26.72036]
[1779359119113,27.65,77500.82,0.0,-0.598,0.0002,26.72036]
[1779359119383,27.65,77500.82,0.0,-0.598,0.0002,26.72036]
[1779359119949,27.65,77500.82,0.0,-0.598,0.0002,26.72036]
[1779359119977,27.65,77497.19,0.0,-0.59873,0.0002,26.70655]
[1779359120387,27.65,77497.19,0.0,-0.59873,0.0002,26.70655]
[1779359120575,27.65,77497.19,0.0,-0.59873,0.0002,26.70655]
[1779359120636,27.65,77497.19,0.0,-0.59873,0.0002,26.70655]
[1779359120654,27.65,77497.11,0.0,-0.59875,0.0002,26.70624]
[1779359121606,27.65,77497.11,0.0,-0.59875,0.0002,26.70624]
[1779359121622,27.65,77497.11,0.0,-0.59875,0.0002,26.70624]
[1779359121970,27.65,77497.11,0.0,-0.59875,0.0002,26.70624]
[1779359122010,27.65,77497.11,0.0,-0.59875,0.0002,26.70624]
[1779359122020,27.65,77492.23,0.0,-0.59974,0.0002,26.68741]
[1779359122365,27.65,77492.23,0.0,-0.59974,0.0002,26.68741]
[1779359122397,27.65,77492.23,0.0,-0.59974,0.0002,26.68741]
[1779359122498,27.65,77496.27,0.0,-0.59892,0.0002,26.70301]
[1779359123568,27.65,77496.27,0.0,-0.59892,0.0002,26.70301]
[1779359123598,27.65,77496.27,0.0,-0.59892,0.0002,26.70301]
[1779359123776,27.65,77496.27,0.0,-0.59892,0.0002,26.70301]
[1779359123816,27.65,77496.27,0.0,-0.59892,0.0002,26.70301]
[1779359124065,27.65,77496.27,0.0,-0.59892,0.0002,26.70301]
[1779359123877,27.65,77504.19,0.0,-0.59731,0.0002,26.73327]
[1779359124122,27.65,77504.19,0.0,-0.59731,0.0002,26.73327]
[1779359124365,27.65,77504.19,0.0,-0.59731,0.0002,26.73327]
[1779359124372,27.65,77504.19,0.0,-0.59731,0.0002,26.73327]
[1779359124452,27.65,77504.19,0.0,-0.59731,0.0002,26.73328]
[1779359125316,27.65,77504.19,0.0,-0.59731,0.0002,26.73328]
[1779359125349,27.65,77504.19,0.0,-0.59731,0.0002,26.73328]
[1779359125580,27.65,77504.19,0.0,-0.59731,0.0002,26.73328]
[1779359125627,27.65,77504.19,0.0,-0.59731,0.0002,26.73328]
[1779359125723,27.65,77514.77,0.0,-0.59517,0.0002,26.77302]
[1779359126465,27.65,77514.83,0.0,-0.59516,0.0002,26.77321]
[1779359127453,27.65,77514.83,0.0,-0.59516,0.0002,26.77321]
[1779359127486,27.65,77514.83,0.0,-0.59516,0.0002,26.77321]
[1779359127587,27.65,77507.03,0.0,-0.59674,0.0002,26.74396]
[1779359129046,27.65,77507.03,0.0,-0.59674,0.0002,26.74396]
[1779359129127,27.65,77507.03,0.0,-0.59674,0.0002,26.74394]
[1779359129806,27.65,77507.03,0.0,-0.59674,0.0002,26.74394]
[1779359129828,27.65,77507.03,0.0,-0.59674,0.0002,26.74394]
[1779359129895,27.65,77495.48,0.0,-0.59908,0.0002,26.69988]
[1779359130721,27.65,77495.48,0.0,-0.59908,0.0002,26.69988]
[1779359130801,27.65,77495.48,0.0,-0.59908,0.0002,26.69988]
[1779359131014,27.65,77485.81,0.0,-0.60105,0.0002,26.65889]
[1779359131228,27.65,77485.81,0.0,-0.60105,0.0002,26.65889]
[1779359131253,27.65,77485.81,0.0,-0.60105,0.0002,26.65889]
[1779359131701,27.65,77485.81,0.0,-0.60105,0.0002,26.65889]
[1779359131802,27.65,77471.74,0.0,-0.60389,0.0002,26.60307]
[1779359132284,27.65,77471.74,0.0,-0.60389,0.0002,26.60307]
[1779359132544,27.65,77471.74,0.0,-0.60389,0.0002,26.60307]
[1779359132901,27.65,77471.74,0.0,-0.60389,0.0002,26.60307]
[1779359132957,27.65,77461.98,0.0,-0.60587,0.0002,26.56346]
[1779359133243,27.65,77461.98,0.0,-0.60587,0.0002,26.56346]
[1779359133542,27.65,77461.98,0.0,-0.60587,0.0002,26.56346]
[1779359133547,27.65,77461.98,0.0,-0.60587,0.0002,26.56346]
[1779359133565,27.65,77461.98,0.0,-0.60587,0.0002,26.56346]
[1779359133904,27.65,77461.98,0.0,-0.60587,0.0002,26.56346]
[1779359133907,27.65,77461.98,0.0,-0.60587,0.0002,26.56346]
[1779359134522,27.65,77459.77,0.0,-0.60632,0.0002,26.55441]
[1779359135145,27.65,77459.77,0.0,-0.60632,0.0002,26.55441]
[1779359135298,27.65,77459.77,0.0,-0.60632,0.0002,26.55441]
[1779359135618,27.65,77459.77,0.0,-0.60632,0.0002,26.55441]
[1779359135649,27.65,77459.77,0.0,-0.60632,0.0002,26.55441]
[1779359135914,27.65,77459.77,0.0,-0.60632,0.0002,26.55441]
[1779359135928,27.65,77459.77,0.0,-0.60632,0.0002,26.55441]
[1779359136022,27.65,77457.68,0.0,-0.60674,0.0002,26.54582]
[1779359137338,27.65,77457.68,0.0,-0.60674,0.0002,26.54582]
[1779359137547,27.65,77449.4,0.0,-0.6084,0.0002,26.51156]
[1779359138842,27.65,77449.4,0.0,-0.6084,0.0002,26.51156]
[1779359138881,27.65,77452.61,0.0,-0.60776,0.0002,26.52491]
[1779359144699,27.65,77450.52,0.0,-0.60817,0.0002,26.51632]
[1779359146613,27.65,77460.32,0.0,-0.6062,0.0002,26.5568]
[1779359147620,27.65,77459.11,0.0,-0.60644,0.0002,26.55185]
[1779359148477,27.65,77459.11,0.0,-0.60644,0.0002,26.55185]
[1779359148900,27.65,77459.11,0.0,-0.60644,0.0002,26.55185]
[1779359148930,27.65,77419.83,0.0,-0.61434,0.0002,26.38569]
[1779359149385,27.65,77419.83,0.0,-0.61434,0.0002,26.38569]
[1779359149413,27.65,77419.83,0.0,-0.61434,0.0002,26.38569]
[1779359149626,27.65,77419.83,0.0,-0.61434,0.0002,26.38569]
[1779359149757,27.65,77419.83,0.0,-0.61434,0.0002,26.38569]
[1779359149768,27.65,77405.47,0.0,-0.61721,0.0002,26.32241]
[1779359150210,27.65,77405.47,0.0,-0.61721,0.0002,26.32241]
[1779359150642,27.65,77405.47,0.0,-0.61721,0.0002,26.32243]
[1779359151652,27.65,77402.74,0.0,-0.61775,0.0002,26.31026]
[1779359152194,27.65,77402.74,0.0,-0.61775,0.0002,26.31026]
[1779359152405,27.65,77402.74,0.0,-0.61775,0.0002,26.31026]
[1779359152452,27.65,77402.74,0.0,-0.61775,0.0002,26.31026]
[1779359152939,27.65,77402.74,0.0,-0.61775,0.0002,26.31026]
[1779359153072,27.65,77402.74,0.0,-0.61775,0.0002,26.31026]
[1779359153093,27.65,77380.59,0.0,-0.62217,0.0002,26.2097]
[1779359153766,27.65,77380.59,0.0,-0.62217,0.0002,26.2097]
[1779359153803,27.65,77380.59,0.0,-0.62217,0.0002,26.2097]
[1779359153851,27.65,77380.59,0.0,-0.62217,0.0002,26.2097]
[1779359153867,27.65,77376.74,0.0,-0.62294,0.0002,26.19188]
[1779359155277,27.66,77376.98,0.0,-0.62285,0.0002,26.19385]
[1779359155369,27.66,77376.98,0.0,-0.62285,0.0002,26.19385]
[1779359155681,27.66,77368.86,0.0,-0.62446,0.0002,26.15609]
[1779359156686,27.67,77366.04,0.0,-0.62502,0.0002,26.14297]
[1779359158340,27.67,77366.04,0.0,-0.62502,0.0002,26.14297]
[1779359158668,27.67,77366.04,0.0,-0.62502,0.0002,26.14297]
[1779359158758,27.67,77373.29,0.0,-0.62356,0.0002,26.17719]
[1779359160538,27.68,77374.45,0.0,-0.62327,0.0002,26.18386]
[1779359160908,27.68,77374.45,0.0,-0.62327,0.0002,26.18386]
[1779359161134,27.68,77374.45,0.0,-0.62327,0.0002,26.18386]
[1779359160996,27.69,77363.94,0.0,-0.62531,0.0002,26.13585]
[1779359161257,27.69,77363.94,0.0,-0.62531,0.0002,26.13585]
[1779359161806,27.69,77363.94,0.0,-0.62531,0.0002,26.13585]
[1779359161862,27.7,77349.24,0.0,-0.62817,0.0002,26.06708]
[1779359162748,27.7,77347.91,0.0,-0.62844,0.0002,26.06059]
[1779359163391,27.7,77347.91,0.0,-0.62844,0.0002,26.06059]
[1779359163736,27.7,77329.53,0.0,-0.63207,0.0002,25.97116]
[1779359164745,27.7,77314.79,0.0,-0.63498,0.0002,25.89798]
[1779359165945,27.7,77314.79,0.0,-0.63498,0.0002,25.89798]
[1779359165950,27.7,77314.79,0.0,-0.63498,0.0002,25.89798]
[1779359165961,27.72,77284.18,0.0,-0.64093,0.0002,25.74309]
[1779359167097,27.72,77284.18,0.0,-0.64093,0.0002,25.74309]
[1779359167120,27.72,77284.18,0.0,-0.64093,0.0002,25.74309]
[1779359167118,27.73,77272.31,0.0,-0.64317,0.0002,25.68285]
[1779359167772,27.74,77272.31,0.0,-0.64314,0.0002,25.68353]
[1779359168650,27.74,77272.31,0.0,-0.64314,0.0002,25.68353]
[1779359168778,27.74,77271.88,0.0,-0.64319,0.0002,25.68231]
[1779359169525,27.74,77271.88,0.0,-0.64319,0.0002,25.68231]
[1779359169786,27.75,77278.33,0.0,-0.64189,0.0002,25.71717]
[1779359170502,27.75,77278.33,0.0,-0.64189,0.0002,25.71717]
[1779359170514,27.75,77278.33,0.0,-0.64189,0.0002,25.71717]
[1779359170792,27.76,77287.18,0.0,-0.64013,0.0002,25.76388]
[1779359171316,27.76,77287.18,0.0,-0.64013,0.0002,25.76388]
[1779359171498,27.76,77287.18,0.0,-0.64013,0.0002,25.76388]
[1779359171805,27.76,77297.94,0.0,-0.638,0.0002,25.81953]
[1779359172620,27.76,77297.94,0.0,-0.638,0.0002,25.81953]
[1779359172720,27.76,77297.94,0.0,-0.638,0.0002,25.81953]
[1779359172811,27.77,77322.73,0.0,-0.63306,0.0002,25.94584]
[1779359173623,27.77,77322.73,0.0,-0.63306,0.0002,25.94584]
[1779359173821,27.77,77322.73,0.0,-0.63306,0.0002,25.94584]
[1779359173921,27.77,77301.49,0.0,-0.63723,0.0002,25.83943]
[1779359174200,27.77,77301.49,0.0,-0.63723,0.0002,25.83943]
[1779359174677,27.77,77301.49,0.0,-0.63723,0.0002,25.83943]
[1779359175163,27.77,77301.49,0.0,-0.63723,0.0002,25.83943]
[1779359175171,27.77,77301.49,0.0,-0.63723,0.0002,25.83943]
[1779359175177,27.77,77287.49,0.0,-0.63997,0.0002,25.76781]
[1779359176008,27.77,77287.49,0.0,-0.63997,0.0002,25.76781]
[1779359176031,27.77,77287.49,0.0,-0.63997,0.0002,25.76781]
[1779359176036,27.77,77280.74,0.0,-0.64129,0.0002,25.73281]
[1779359176915,27.77,77280.74,0.0,-0.64129,0.0002,25.73281]
[1779359176922,27.78,77291.84,0.0,-0.63911,0.0002,25.79039]
[1779359177213,27.78,77291.84,0.0,-0.63911,0.0002,25.79039]
[1779359177859,27.78,77291.84,0.0,-0.6391,0.0002,25.79083]
[1779359178861,27.78,77294.83,0.0,-0.63851,0.0002,25.80615]
[1779359181326,27.81,77297.89,0.0,-0.63777,0.0002,25.82525]
[1779359181333,27.81,77297.89,0.0,-0.63777,0.0002,25.82525]
[1779359181947,27.81,77297.89,0.0,-0.63777,0.0002,25.82525]
[1779359182026,27.82,77306.3,0.0,-0.63605,0.0002,25.86941]
[1779359182304,27.82,77306.3,0.0,-0.63605,0.0002,25.86941]
[1779359182891,27.83,77306.3,0.0,-0.63599,0.0002,25.87084]
[1779359183896,27.83,77312.55,0.0,-0.63476,0.0002,25.90226]
[1779359184486,27.83,77312.55,0.0,-0.63476,0.0002,25.90226]
[1779359184908,27.83,77319.92,0.0,-0.63331,0.0002,25.93896]
[1779359185909,27.84,77324.45,0.0,-0.63242,0.0002,25.96136]
[1779359186942,27.84,77324.45,0.0,-0.63242,0.0002,25.96136]
[1779359187043,27.84,77329.43,0.0,-0.63143,0.0002,25.98598]
[1779359187977,27.84,77329.43,0.0,-0.63143,0.0002,25.98598]
[1779359188044,27.84,77334.91,0.0,-0.63035,0.0002,26.01281]
[1779359189309,27.84,77334.91,0.0,-0.63035,0.0002,26.01284]
[1779359189939,27.84,77323.5,0.0,-0.63259,0.0002,25.95714]
[1779359191135,27.84,77323.5,0.0,-0.63259,0.0002,25.95714]
[1779359191100,27.84,77319.68,0.0,-0.63335,0.0002,25.93486]
[1779359191686,27.84,77319.68,0.0,-0.63335,0.0002,25.93486]
[1779359191737,27.84,77319.68,0.0,-0.63335,0.0002,25.93486]
[1779359191986,27.84,77321.43,0.0,-0.63301,0.0002,25.9435]
[1779359193717,27.84,77325.25,0.0,-0.63226,0.0002,25.9623]
[1779359194006,27.84,77326.53,0.0,-0.63201,0.0002,25.96858]
[1779359195095,27.84,77315.91,0.0,-0.63409,0.0002,25.91628]
[1779359196049,27.84,77311.22,0.0,-0.63501,0.0002,25.89293]
[1779359198038,27.84,77304.29,0.0,-0.63636,0.0002,25.85837]
[1779359203079,27.85,77308.17,0.0,-0.63557,0.0002,25.8784]
[1779359207494,27.85,77305.19,0.0,-0.63614,0.0002,25.86382]
[1779359207648,27.85,77305.19,0.0,-0.63614,0.0002,25.86382]
[1779359208118,27.85,77290.31,0.0,-0.63905,0.0002,25.78842]
[1779359208276,27.85,77290.31,0.0,-0.63905,0.0002,25.78842]
[1779359209127,27.85,77270.75,0.0,-0.64286,0.00019,25.68711]
[1779359210134,27.85,77263.75,0.0,-0.64422,0.00019,25.65034]
[1779359212145,27.85,77251.6,0.0,-0.64657,0.00019,25.58591]
[1779359214159,27.85,77246.96,0.0,-0.64746,0.00019,25.56126]
[1779359216182,27.85,77236.48,0.0,-0.64952,0.00019,25.50376]
[1779359217181,27.85,77215.07,0.0,-0.65367,0.00019,25.38557]
[1779359218188,27.85,77206.91,0.0,-0.65522,0.00019,25.34037]
[1779359219207,27.85,77192.61,0.0,-0.65794,0.00019,25.26028]
[1779359220210,27.86,77165.37,0.0,-0.6631,0.00019,25.10454]
[1779359221218,27.86,77143.07,0.0,-0.66734,0.00019,24.97293]
[1779359222224,27.87,77141.58,0.0,-0.66757,0.00019,24.9656]
[1779359226252,27.93,77169.12,0.0,-0.66199,0.00019,25.13791]
[1779359227258,27.94,77179.32,0.0,-0.65997,0.00019,25.19879]
[1779359228265,27.94,77179.06,0.0,-0.66001,0.00019,25.19745]
[1779359229271,27.95,77185.99,0.0,-0.65864,0.00019,25.23857]
[1779359231288,27.98,77200.36,0.0,-0.65571,0.00019,25.32478]
[1779359235316,27.99,77192.7,0.0,-0.65717,0.00019,25.2819]
[1779359238338,28.02,77180.4,0.0,-0.65935,0.00019,25.2168]
[1779359239348,28.04,77186.1,0.0,-0.65813,0.00019,25.25288]
[1779359240354,28.06,77199.87,0.0,-0.65539,0.00019,25.33356]
[1779359241359,28.06,77206.14,0.0,-0.65418,0.00019,25.36867]
[1779359246437,28.07,77215.09,0.0,-0.65243,0.00019,25.41921]
[1779359247436,28.07,77225.33,0.0,-0.65046,0.00019,25.4751]
[1779359249151,28.07,77225.33,0.0,-0.65046,0.00019,25.4751]
[1779359249182,28.07,77263.74,0.0,-0.64306,0.00019,25.67967]
[1779359250487,28.07,77263.74,0.0,-0.64306,0.00019,25.67967]
[1779359250732,28.07,77263.74,0.0,-0.64306,0.00019,25.67967]
[1779359250765,28.07,77296.97,0.0,-0.63662,0.00019,25.84969]
[1779359251691,28.07,77296.97,0.0,-0.63662,0.00019,25.84969]
[1779359252000,28.07,77296.97,0.0,-0.63662,0.00019,25.84969]
[1779359252183,28.07,77296.97,0.0,-0.63662,0.00019,25.84969]
[1779359252261,28.08,77318.21,0.0,-0.63249,0.00019,25.95137]
[1779359252820,28.08,77318.21,0.0,-0.63249,0.00019,25.95137]
[1779359253125,28.08,77314.88,0.0,-0.63313,0.00019,25.93528]
[1779359254482,28.08,77307.8,0.0,-0.63451,0.00019,25.90052]
[1779359255489,28.08,77303.31,0.0,-0.63538,0.00019,25.87834]
[1779359256497,28.08,77299.18,0.0,-0.63618,0.00019,25.85786]
[1779359257717,28.08,77299.18,0.0,-0.63618,0.00019,25.85786]
[1779359258339,28.08,77299.18,0.0,-0.63618,0.00019,25.85786]
[1779359257788,28.08,77289.86,0.0,-0.63798,0.00019,25.81115]
[1779359258510,28.08,77289.42,0.0,-0.63807,0.00019,25.80885]
[1779359259517,28.08,77273.52,0.0,-0.64115,0.00019,25.72779]
[1779359260524,28.08,77262.34,0.0,-0.64331,0.00019,25.66992]
[1779359261548,28.08,77262.34,0.0,-0.64331,0.00019,25.66992]
[1779359261612,28.08,77271.4,0.0,-0.64156,0.00019,25.71695]
[1779359262490,28.08,77271.4,0.0,-0.64156,0.00019,25.71695]
[1779359262492,28.08,77271.4,0.0,-0.64156,0.00019,25.71695]
[1779359263205,28.08,77265.12,0.0,-0.64277,0.00019,25.68452]
[1779359263527,28.08,77265.12,0.0,-0.64277,0.00019,25.68452]
[1779359263534,28.08,77265.12,0.0,-0.64277,0.00019,25.68452]
[1779359263590,28.08,77263.94,0.0,-0.64299,0.00019,25.67838]
[1779359265563,28.08,77257.47,0.0,-0.64424,0.00019,25.64465]
[1779359270597,28.08,77261.71,0.0,-0.64342,0.00019,25.66691]
[1779359273273,28.08,77266.4,0.0,-0.64251,0.00019,25.6913]
[1779359278653,28.08,77263.51,0.0,-0.64307,0.00019,25.6763]
[1779359280413,28.08,77266.49,0.0,-0.6425,0.00019,25.69176]
[1779359280432,28.08,77266.49,0.0,-0.6425,0.00019,25.69176]
[1779359281194,28.08,77266.49,0.0,-0.6425,0.00019,25.69176]
[1779359281212,28.08,77266.49,0.0,-0.6425,0.00019,25.69176]
[1779359281319,28.08,77305.16,0.0,-0.63501,0.00019,25.88773]
[1779359281680,28.08,77305.16,0.0,-0.63501,0.00019,25.88785]
[1779359282471,28.08,77305.16,0.0,-0.63501,0.00019,25.88785]
[1779359282964,28.08,77305.16,0.0,-0.63501,0.00019,25.88785]
[1779359283347,28.08,77305.16,0.0,-0.63501,0.00019,25.88785]
[1779359283345,28.08,77302.39,0.0,-0.63554,0.00019,25.8742]
[1779359283435,28.08,77302.39,0.0,-0.63554,0.00019,25.8742]
[1779359283693,28.08,77302.39,0.0,-0.63554,0.00019,25.87425]
[1779359287721,28.09,77308.41,0.0,-0.63435,0.00019,25.90451]
[1779359290743,28.09,77303.71,0.0,-0.63526,0.00019,25.88136]
[1779359291596,28.09,77303.71,0.0,-0.63526,0.00019,25.88136]
[1779359291639,28.09,77303.71,0.0,-0.63526,0.00019,25.88136]
[1779359292185,28.09,77303.71,0.0,-0.63526,0.00019,25.88136]
[1779359292226,28.09,77288.12,0.0,-0.63828,0.00019,25.80334]
[1779359292757,28.09,77288.12,0.0,-0.63828,0.00019,25.80344]
[1779359293848,28.09,77288.12,0.0,-0.63828,0.00019,25.80344]
[1779359293949,28.09,77290.26,0.0,-0.63786,0.00019,25.81435]
[1779359295212,28.09,77290.26,0.0,-0.63786,0.00019,25.81435]
[1779359295280,28.09,77314.0,0.0,-0.63324,0.00019,25.93242]
[1779359295489,28.09,77314.0,0.0,-0.63324,0.00019,25.93242]
[1779359295780,28.09,77314.0,0.0,-0.63324,0.00019,25.9326]
[1779359296567,28.09,77314.0,0.0,-0.63324,0.00019,25.9326]
[1779359297352,28.09,77314.0,0.0,-0.63324,0.00019,25.9326]
[1779359296834,28.09,77323.37,0.0,-0.6314,0.00019,25.97838]
[1779359297991,28.09,77323.37,0.0,-0.6314,0.00019,25.97838]
[1779359298250,28.09,77323.37,0.0,-0.6314,0.00019,25.97838]
[1779359298361,28.09,77323.37,0.0,-0.6314,0.00019,25.97838]
[1779359298311,28.09,77312.46,0.0,-0.63352,0.00019,25.9253]
[1779359298866,28.1,77312.46,0.0,-0.63352,0.00019,25.92544]
[1779359299928,28.1,77312.46,0.0,-0.63352,0.00019,25.92544]
[1779359299955,28.1,77323.05,0.0,-0.63146,0.00019,25.97705]
[1779359301866,28.1,77309.8,0.0,-0.63403,0.00019,25.91249]
[1779359306901,28.1,77310.04,0.0,-0.63398,0.00019,25.91379]
[1779359308720,28.1,77309.92,0.0,-0.634,0.00019,25.91322]
[1779359308921,28.1,77312.69,0.0,-0.63346,0.00019,25.92685]
[1779359309929,28.1,77316.79,0.0,-0.63266,0.00019,25.94692]
[1779359310680,28.1,77316.79,0.0,-0.63266,0.00019,25.94692]
[1779359310940,28.1,77318.99,0.0,-0.63224,0.00019,25.95764]
[1779359312710,28.1,77319.79,0.0,-0.6321,0.00019,25.95803]
[1779359312950,28.1,77317.58,0.0,-0.63253,0.00019,25.94726]
[1779359313695,28.1,77317.58,0.0,-0.63253,0.00019,25.94726]
[1779359313957,28.1,77316.55,0.0,-0.63273,0.00019,25.94223]
[1779359314965,28.1,77311.96,0.0,-0.63362,0.00019,25.91976]
[1779359315760,28.1,77311.96,0.0,-0.63362,0.00019,25.91976]
[1779359315972,28.1,77310.44,0.0,-0.63392,0.00019,25.91231]
[1779359318994,28.1,77317.36,0.0,-0.63257,0.00019,25.94624]
[1779359320000,28.1,77321.4,0.0,-0.63178,0.00019,25.96588]
[1779359322013,28.1,77322.68,0.0,-0.63152,0.00019,25.97229]
[1779359325041,28.1,77318.59,0.0,-0.63232,0.00019,25.95235]
[1779359328063,28.1,77323.24,0.0,-0.63141,0.00019,25.97503]
[1779359331088,28.1,77315.68,0.0,-0.63287,0.00019,25.93853]
[1779359332090,28.1,77308.79,0.0,-0.63421,0.00019,25.90472]
[1779359337126,28.1,77310.17,0.0,-0.63394,0.00019,25.91163]
[1779359342160,28.1,77309.93,0.0,-0.63399,0.00019,25.91049]
[1779359345182,28.1,77315.5,0.0,-0.6329,0.00019,25.93779]
[1779359349215,28.11,77330.12,0.0,-0.63003,0.00019,26.00904]
[1779359350222,28.11,77334.45,0.0,-0.62919,0.0002,26.02982]
[1779359350568,28.11,77334.45,0.0,-0.62919,0.0002,26.02982]
[1779359351225,28.11,77336.14,0.0,-0.62885,0.0002,26.03793]
[1779359353238,28.11,77340.69,0.0,-0.62796,0.0002,26.05963]
[1779359355771,28.11,77340.54,0.0,-0.62799,0.0002,26.05901]
[1779359356274,28.11,77339.16,0.0,-0.62825,0.0002,26.05253]
[1779359357147,28.11,77339.16,0.0,-0.62825,0.0002,26.05253]
[1779359357285,28.11,77339.16,0.0,-0.62825,0.0002,26.05253]
[1779359357324,28.11,77301.61,0.0,-0.63556,0.00019,25.87036]
[1779359357619,28.11,77301.61,0.0,-0.63556,0.00019,25.87036]
[1779359358283,28.11,77301.61,0.0,-0.63556,0.00019,25.87033]
[1779359359292,28.11,77299.38,0.0,-0.636,0.00019,25.8591]
[1779359364327,28.11,77303.08,0.0,-0.63531,0.00019,25.87683]
[1779359368355,28.1,77308.97,0.0,-0.63418,0.00019,25.90563]
[1779359370369,28.1,77314.64,0.0,-0.63308,0.00019,25.93337]
[1779359370810,28.1,77314.64,0.0,-0.63308,0.00019,25.93337]
[1779359371375,28.1,77315.19,0.0,-0.63299,0.00019,25.9325]
[1779359372565,28.1,77318.0,0.0,-0.63245,0.00019,25.94616]
[1779359373390,28.1,77318.12,0.0,-0.63242,0.00019,25.94676]
[1779359378426,28.1,77320.05,0.0,-0.63203,0.00019,25.95654]
[1779359383469,28.11,77321.54,0.0,-0.63173,0.00019,25.96409]
[1779359388497,28.11,77318.05,0.0,-0.63239,0.00019,25.9474]
[1779359391519,28.11,77313.16,0.0,-0.63334,0.00019,25.92356]
[1779359395545,28.11,77317.47,0.0,-0.6325,0.00019,25.94467]
[1779359400075,28.11,77317.31,0.0,-0.63253,0.00019,25.9441]
[1779359400137,28.11,77317.96,0.0,-0.63239,0.00019,25.94741]
[1779359400616,28.11,77317.96,0.0,-0.63239,0.00019,25.94741]
[1779359400985,28.11,77317.96,0.0,-0.63239,0.00019,25.94741]
[1779359401171,28.11,77317.96,0.0,-0.63239,0.00019,25.94741]
[1779359401203,28.11,77316.93,0.0,-0.63259,0.00019,25.94246]
[1779359402595,28.11,77310.74,0.0,-0.6338,0.00019,25.91215]
[1779359403921,28.11,77310.74,0.0,-0.6338,0.00019,25.91215]
[1779359403979,28.11,77296.83,0.0,-0.63649,0.00019,25.84329]
[1779359405385,28.11,77296.83,0.0,-0.63649,0.00019,25.84329]
[1779359405450,28.11,77281.33,0.0,-0.6395,0.00019,25.76511]
[1779359406799,28.11,77281.33,0.0,-0.6395,0.00019,25.76511]
[1779359406841,28.11,77281.33,0.0,-0.6395,0.00019,25.76511]
[1779359407234,28.11,77281.33,0.0,-0.6395,0.00019,25.76511]
[1779359407294,28.11,77281.33,0.0,-0.6395,0.00019,25.76511]
[1779359407313,28.11,77281.33,0.0,-0.6395,0.00019,25.76511]
[1779359407414,28.11,77267.08,0.0,-0.64226,0.00019,25.69186]
[1779359407577,28.11,77267.08,0.0,-0.64226,0.00019,25.69186]
[1779359407641,28.11,77255.16,0.0,-0.64455,0.00019,25.62979]
[1779359408638,28.11,77254.68,0.0,-0.64465,0.00019,25.62724]
[1779359409659,28.11,77251.53,0.0,-0.64525,0.00019,25.6107]
[1779359410652,28.11,77245.27,0.0,-0.64646,0.00019,25.57766]
[1779359411657,28.11,77239.33,0.0,-0.64759,0.00019,25.5462]
[1779359412664,28.11,77227.72,0.0,-0.64982,0.00019,25.48388]
[1779359414309,28.12,77215.44,0.0,-0.65216,0.00019,25.41725]
[1779359415686,28.12,77205.16,0.0,-0.65412,0.00019,25.36098]
[1779359416694,28.12,77203.02,0.0,-0.65452,0.00019,25.34934]
[1779359421729,28.12,77196.4,0.0,-0.65574,0.00019,25.3135]
[1779359424390,28.13,77206.9,0.0,-0.65372,0.00019,25.37223]
[1779359426763,28.13,77214.2,0.0,-0.65231,0.00019,25.41299]
[1779359429784,28.14,77204.03,0.0,-0.65423,0.00019,25.35749]
[1779359430795,28.14,77195.97,0.0,-0.65576,0.00019,25.3128]
[1779359432808,28.14,77202.76,0.0,-0.65447,0.00019,25.34749]
[1779359434472,28.14,77212.73,0.0,-0.65256,0.00019,25.40263]
[1779359435829,28.14,77216.23,0.0,-0.65188,0.00019,25.42216]
[1779359437843,28.14,77201.92,0.0,-0.65461,0.00019,25.34349]
[1779359439863,28.14,77196.06,0.0,-0.65572,0.00019,25.31101]
[1779359442884,28.15,77203.41,0.0,-0.65431,0.00019,25.35212]
[1779359447922,28.15,77206.7,0.0,-0.65366,0.00019,25.37091]
[1779359452955,28.16,77211.78,0.0,-0.65266,0.00019,25.39965]
[1779359455975,28.16,77217.77,0.0,-0.6515,0.00019,25.43281]
[1779359457991,28.16,77227.07,0.0,-0.64971,0.00019,25.48351]
[1779359458997,28.16,77217.61,0.0,-0.65151,0.00019,25.43247]
[1779359464036,28.17,77211.49,0.0,-0.65265,0.00019,25.39988]
[1779359469087,28.18,77220.81,0.0,-0.65083,0.00019,25.45173]
[1779359471092,28.18,77234.91,0.0,-0.64812,0.00019,25.52788]
[1779359476133,28.18,77221.18,0.0,-0.65072,0.00019,25.4547]
[1779359481169,28.19,77217.28,0.0,-0.65143,0.00019,25.43446]
[1779359484193,28.19,77227.66,0.0,-0.64943,0.00019,25.49112]
[1779359486207,28.19,77224.02,0.0,-0.65011,0.00019,25.4718]
[1779359488223,28.2,77220.1,0.0,-0.65085,0.00019,25.45094]
[1779359493287,28.2,77208.48,0.0,-0.65305,0.00019,25.38497]
[1779359494290,28.2,77201.7,0.0,-0.65434,0.00019,25.34769]
[1779359495293,28.2,77184.57,0.0,-0.65759,0.00019,25.25236]
[1779359496304,28.2,77179.05,0.0,-0.65863,0.00019,25.22139]
[1779359498314,28.21,77172.08,0.0,-0.65994,0.00019,25.18217]
[1779359503355,28.21,77169.86,0.0,-0.66033,0.00019,25.17034]
[1779359504364,28.21,77175.57,0.0,-0.65925,0.00019,25.20292]
[1779359505373,28.23,77197.21,0.0,-0.65506,0.00019,25.32649]
[1779359506380,28.23,77201.17,0.0,-0.6543,0.00019,25.34862]
[1779359507391,28.23,77195.38,0.0,-0.6554,0.00019,25.31662]
[1779359510408,28.23,77190.12,0.0,-0.65639,0.00019,25.2875]
[1779359512423,28.23,77183.29,0.0,-0.65768,0.00019,25.24944]
[1779359514436,28.24,77191.44,0.0,-0.6561,0.00019,25.29597]
[1779359516456,28.24,77201.5,0.0,-0.65417,0.00019,25.35222]
[1779359520483,28.25,77206.34,0.0,-0.65322,0.00019,25.37975]
[1779359524524,28.25,77208.92,0.0,-0.65269,0.00019,25.3947]
[1779359525531,28.25,77202.29,0.0,-0.65395,0.00019,25.35857]
[1779359527543,28.26,77199.51,0.0,-0.65446,0.00019,25.34374]
[1779359532577,28.26,77214.76,0.0,-0.65152,0.00019,25.42828]
[1779359533584,28.27,77220.75,0.0,-0.65037,0.00019,25.46084]
[1779359535601,28.27,77225.26,0.0,-0.6495,0.00019,25.48536]
[1779359537614,28.27,77233.45,0.0,-0.64793,0.00019,25.52933]
[1779359538620,28.27,77241.98,0.0,-0.6463,0.00019,25.57456]
[1779359539626,28.27,77252.54,0.0,-0.64427,0.00019,25.63001]
[1779359540635,28.27,77253.31,0.0,-0.64412,0.00019,25.63403]
[1779359542649,28.27,77263.6,0.0,-0.64214,0.00019,25.68738]
[1779359543656,28.27,77267.88,0.0,-0.64132,0.00019,25.70942]
[1779359545668,28.27,77255.25,0.0,-0.64374,0.00019,25.64438]
[1779359547686,28.27,77249.23,0.0,-0.64489,0.00019,25.61304]
[1779359550253,28.27,77253.4,0.0,-0.64409,0.00019,25.63481]
[1779359550257,28.27,77253.4,0.0,-0.64409,0.00019,25.63481]
[1779359550707,28.27,77257.22,0.0,-0.64336,0.00019,25.65463]
[1779359551711,28.27,77263.16,0.0,-0.64224,0.00019,25.68175]
[1779359556749,28.27,77268.54,0.0,-0.64121,0.00019,25.70915]
[1779359561159,28.27,77270.63,0.0,-0.64082,0.00019,25.71969]
[1779359561255,28.27,77271.74,0.0,-0.6406,0.00019,25.72531]
[1779359562788,28.27,77260.36,0.0,-0.64279,0.00019,25.66691]
[1779359564471,28.27,77260.36,0.0,-0.64279,0.00019,25.66691]
[1779359564474,28.27,77260.36,0.0,-0.64279,0.00019,25.66691]
[1779359564477,28.27,77260.36,0.0,-0.64279,0.00019,25.66691]
[1779359564481,28.27,77260.36,0.0,-0.64279,0.00019,25.66691]
[1779359564546,28.27,77252.39,0.0,-0.64432,0.00019,25.62561]
[1779359565588,28.27,77252.39,0.0,-0.64432,0.00019,25.62561]
[1779359565687,28.27,77258.1,0.0,-0.64322,0.00019,25.65527]
[1779359566816,28.27,77260.09,0.0,-0.64284,0.00019,25.66554]
[1779359569836,28.27,77266.97,0.0,-0.64152,0.00019,25.70086]
[1779359572612,28.27,77269.22,0.0,-0.64109,0.00019,25.71237]
[1779359572648,28.27,77269.22,0.0,-0.64109,0.00019,25.71237]
[1779359572733,28.27,77270.83,0.0,-0.64079,0.00019,25.72051]
[1779359573868,28.27,77276.08,0.0,-0.63978,0.00019,25.74718]
[1779359575488,28.27,77278.8,0.0,-0.63926,0.00019,25.76083]
[1779359577894,28.27,77275.02,0.0,-0.63999,0.00019,25.74153]
[1779359580916,28.27,77282.28,0.0,-0.6386,0.00019,25.77816]
[1779359581925,28.27,77293.64,0.0,-0.63641,0.00019,25.83493]
[1779359587450,28.26,77295.17,0.0,-0.63612,0.00019,25.8423]
[1779359587506,28.26,77295.38,0.0,-0.63609,0.00019,25.8433]
[1779359588392,28.26,77295.38,0.0,-0.63609,0.00019,25.8433]
[1779359588399,28.26,77298.31,0.0,-0.63552,0.00019,25.85783]
[1779359589981,28.26,77304.55,0.0,-0.63431,0.00019,25.88855]
[1779359590989,28.26,77313.69,0.0,-0.63255,0.00019,25.93308]
[1779359593881,28.27,77317.29,0.0,-0.63184,0.00019,25.95074]
[1779359594009,28.27,77322.14,0.0,-0.63089,0.00019,25.97418]
[1779359595143,28.27,77322.14,0.0,-0.63089,0.00019,25.97418]
[1779359595239,28.27,77326.2,0.0,-0.6301,0.00019,25.99369]
[1779359597920,28.27,77326.45,0.0,-0.63004,0.00019,25.99513]
[1779359598038,28.27,77326.37,0.0,-0.63005,0.00019,25.99486]
[1779359599391,28.27,77326.37,0.0,-0.63005,0.00019,25.99486]
[1779359599450,28.27,77332.1,0.0,-0.62894,0.00019,26.0222]
[1779359601060,28.27,77339.62,0.0,-0.62747,0.00019,26.05781]
[1779359604425,28.27,77338.86,0.0,-0.62761,0.00019,26.0544]
[1779359604473,28.28,77337.46,0.0,-0.62788,0.00019,26.0479]
[1779359610125,28.28,77340.65,0.0,-0.62724,0.00019,26.06333]
[1779359613146,28.28,77336.05,0.0,-0.62814,0.00019,26.03848]
[1779359615158,28.28,77334.31,0.0,-0.62847,0.00019,26.03036]
[1779359615183,28.28,77333.17,0.0,-0.62869,0.00019,26.02506]
[1779359615889,28.28,77333.17,0.0,-0.62869,0.00019,26.02506]
[1779359616595,28.28,77333.17,0.0,-0.62869,0.00019,26.02506]
[1779359616599,28.28,77342.34,0.0,-0.6269,0.00019,26.06823]
[1779359617174,28.28,77342.34,0.0,-0.6269,0.00019,26.06828]
[1779359618181,28.29,77347.17,0.0,-0.62596,0.00019,26.09081]
[1779359623183,28.29,77347.14,0.0,-0.62596,0.00019,26.09084]
[1779359623216,28.29,77346.03,0.0,-0.62617,0.00019,26.08574]
[1779359625231,28.29,77337.71,0.0,-0.62778,0.00019,26.04701]
[1779359627700,28.29,77336.27,0.0,-0.62806,0.00019,26.04032]
[1779359627801,28.29,77334.44,0.0,-0.62841,0.00019,26.03179]
[1779359630264,28.29,77340.93,0.0,-0.62714,0.00019,26.06248]
[1779359632679,28.29,77341.8,0.0,-0.62697,0.00019,26.0666]
[1779359632774,28.29,77350.29,0.0,-0.62531,0.00019,26.10609]
[1779359634293,28.29,77357.28,0.0,-0.62395,0.00019,26.13826]
[1779359639144,28.29,77357.49,0.0,-0.62391,0.00019,26.13927]
[1779359639335,28.29,77357.95,0.0,-0.62382,0.00019,26.14138]
[1779359641351,28.29,77365.21,0.0,-0.6224,0.00019,26.17438]
[1779359642087,28.29,77365.21,0.0,-0.6224,0.00019,26.17438]
[1779359644455,28.29,77366.51,0.0,-0.62215,0.0002,26.18022]
[1779359644500,28.29,77366.51,0.0,-0.62215,0.0002,26.18022]
[1779359644596,28.29,77365.84,0.0,-0.62229,0.0002,26.17716]
[1779359644987,28.29,77365.84,0.0,-0.62229,0.0002,26.17716]
[1779359645376,28.29,77365.84,0.0,-0.62229,0.0002,26.17715]
[1779359646188,28.29,77365.84,0.0,-0.62229,0.0002,26.17715]
[1779359651419,28.29,77360.83,0.0,-0.62327,0.00019,26.15431]
[1779359656454,28.29,77359.59,0.0,-0.62351,0.00019,26.14856]
[1779359659170,28.29,77355.68,0.0,-0.62428,0.00019,26.13063]
[1779359659475,28.29,77357.14,0.0,-0.62399,0.00019,26.1373]
[1779359662496,28.29,77365.43,0.0,-0.62238,0.0002,26.17496]
[1779359663503,28.29,77376.13,0.0,-0.6203,0.0002,26.22298]
[1779359664510,28.29,77378.38,0.0,-0.61986,0.0002,26.23293]
[1779359667530,28.29,77373.59,0.0,-0.62081,0.0002,26.21134]
[1779359668790,28.29,77373.59,0.0,-0.62081,0.0002,26.21134]
[1779359674580,28.28,77372.77,0.0,-0.621,0.0002,26.20379]
[1779359674953,28.28,77372.77,0.0,-0.621,0.0002,26.20379]
[1779359679615,28.28,77365.05,0.0,-0.62252,0.0002,26.16875]
[1779359683745,28.28,77366.09,0.0,-0.62232,0.0002,26.1734]
[1779359683821,28.28,77368.82,0.0,-0.62179,0.0002,26.18572]
[1779359689688,28.28,77370.51,0.0,-0.62146,0.0002,26.1932]
[1779359694720,28.28,77373.72,0.0,-0.62084,0.0002,26.20749]
[1779359698752,28.28,77379.63,0.0,-0.61969,0.0002,26.23376]
[1779359701046,28.27,77382.46,0.0,-0.61914,0.0002,26.24624]
[1779359701772,28.27,77382.9,0.0,-0.61906,0.0002,26.24814]
[1779359703730,28.27,77383.51,0.0,-0.61894,0.0002,26.2508]
[1779359704320,28.27,77384.31,0.0,-0.61878,0.0002,26.25429]
[1779359704794,28.27,77384.08,0.0,-0.61883,0.0002,26.25322]
[1779359709828,28.27,77388.22,0.0,-0.61803,0.0002,26.27119]
[1779359712849,28.27,77392.47,0.0,-0.61721,0.0002,26.28962]
[1779359716904,28.27,77390.14,0.0,-0.61768,0.0002,26.27923]
[1779359718892,28.26,77396.6,0.0,-0.61642,0.0002,26.3072]
[1779359720809,28.26,77393.97,0.0,-0.61694,0.0002,26.29569]
[1779359720912,28.26,77391.34,0.0,-0.61746,0.0002,26.28413]
[1779359722488,28.26,77391.5,0.0,-0.61743,0.0002,26.28476]
[1779359722920,28.26,77390.84,0.0,-0.61756,0.0002,26.28181]
[1779359727955,28.26,77390.52,0.0,-0.61764,0.0002,26.28006]
[1779359732991,28.25,77390.3,0.0,-0.61772,0.0002,26.27529]
[1779359738032,28.25,77388.06,0.0,-0.61818,0.0002,26.26504]
[1779359743065,28.24,77389.67,0.0,-0.61788,0.0002,26.27176]
[1779359747554,28.24,77388.63,0.0,-0.61809,0.0002,26.26697]
[1779359747617,28.24,77383.06,0.0,-0.61919,0.0002,26.24232]
[1779359749110,28.24,77377.68,0.0,-0.62024,0.0002,26.21829]
[1779359750635,28.24,77377.68,0.0,-0.62024,0.0002,26.21829]
[1779359750925,28.24,77377.68,0.0,-0.62024,0.0002,26.21829]
[1779359750926,28.24,77377.68,0.0,-0.62024,0.0002,26.21829]
[1779359750930,28.24,77375.26,0.0,-0.62072,0.0002,26.20744]
[1779359753137,28.24,77369.93,0.0,-0.62176,0.0002,26.1834]
[1779359755449,28.24,77370.4,0.0,-0.62167,0.0002,26.1855]
[1779359755473,28.24,77368.13,0.0,-0.62212,0.0002,26.17522]
[1779359756777,28.24,77360.12,0.0,-0.62368,0.0002,26.13876]
[1779359757168,28.24,77360.12,0.0,-0.62368,0.0002,26.13877]
[1779359762204,28.24,77362.78,0.0,-0.62316,0.0002,26.15094]
[1779359767236,28.24,77361.36,0.0,-0.62344,0.0002,26.14458]
[1779359772270,28.24,77364.02,0.0,-0.62291,0.0002,26.15686]
[1779359777307,28.24,77361.56,0.0,-0.62338,0.0002,26.14584]
[1779359780328,28.24,77366.01,0.0,-0.6225,0.0002,26.16622]
[1779359785363,28.25,77367.8,0.0,-0.62215,0.0002,26.17451]
[1779359786368,28.25,77372.27,0.0,-0.62127,0.0002,26.19471]
[1779359787376,28.25,77376.61,0.0,-0.62042,0.0002,26.21419]
[1779359790397,28.25,77370.53,0.0,-0.62161,0.0002,26.18694]
[1779359793418,28.25,77376.33,0.0,-0.62049,0.0002,26.20957]
[1779359794697,28.25,77376.33,0.0,-0.62049,0.0002,26.20957]
[1779359794845,28.25,77376.33,0.0,-0.62049,0.0002,26.20957]
[1779359794867,28.25,77380.15,0.0,-0.61974,0.0002,26.22661]
[1779359798453,28.25,77373.44,0.0,-0.62105,0.0002,26.19661]
[1779359800467,28.25,77365.62,0.0,-0.62258,0.0002,26.16132]
[1779359801475,28.25,77362.06,0.0,-0.62327,0.0002,26.14515]
[1779359806509,28.25,77365.83,0.0,-0.62253,0.0002,26.1625]
[1779359810132,28.25,77366.91,0.0,-0.62231,0.0002,26.16752]
[1779359810191,28.25,77366.91,0.0,-0.62231,0.0002,26.16752]
[1779359811145,28.25,77367.29,0.0,-0.62224,0.0002,26.16928]
[1779359811545,28.25,77364.28,0.0,-0.62282,0.0002,26.15571]
[1779359813558,28.25,77357.74,0.0,-0.62409,0.0002,26.12591]
[1779359814980,28.25,77357.74,0.0,-0.62409,0.0002,26.12591]
[1779359815575,28.25,77346.52,0.0,-0.62627,0.00019,26.07422]
[1779359816235,28.25,77346.52,0.0,-0.62627,0.00019,26.07422]
[1779359816582,28.26,77340.39,0.0,-0.62746,0.00019,26.04572]
[1779359818596,28.26,77335.58,0.0,-0.62839,0.00019,26.02329]
[1779359819260,28.26,77335.58,0.0,-0.62839,0.00019,26.02329]
[1779359819603,28.26,77333.39,0.0,-0.62881,0.00019,26.01305]
[1779359821832,28.26,77333.39,0.0,-0.62881,0.00019,26.01305]
[1779359821926,28.26,77330.13,0.0,-0.62943,0.00019,25.99781]
[1779359823630,28.26,77323.79,0.0,-0.63065,0.00019,25.96779]
[1779359826942,28.26,77321.5,0.0,-0.6311,0.00019,25.95677]
[1779359826992,28.26,77321.5,0.0,-0.6311,0.00019,25.95677]
[1779359826965,28.26,77301.76,0.0,-0.63492,0.00019,25.86076]
[1779359827470,28.26,77301.76,0.0,-0.63492,0.00019,25.86076]
[1779359827659,28.26,77301.76,0.0,-0.63493,0.00019,25.86067]
[1779359829673,28.26,77300.37,0.0,-0.6352,0.00019,25.85368]
[1779359831176,28.26,77297.44,0.0,-0.63577,0.00019,25.83914]
[1779359831687,28.26,77297.34,0.0,-0.63579,0.00019,25.83859]
[1779359832693,28.26,77303.35,0.0,-0.63463,0.00019,25.86817]
[1779359835714,28.26,77303.27,0.0,-0.63466,0.00019,25.86754]
[1779359837136,28.26,77303.4,0.0,-0.63464,0.00019,25.8681]
[1779359837728,28.26,77306.95,0.0,-0.63395,0.00019,25.8855]
[1779359838584,28.26,77306.95,0.0,-0.63395,0.00019,25.8855]
[1779359838736,28.26,77321.72,0.0,-0.63109,0.00019,25.9571]
[1779359839743,28.26,77326.76,0.0,-0.63011,0.00019,25.98117]
[1779359841077,28.26,77325.98,0.0,-0.63027,0.00019,25.97736]
[1779359841757,28.25,77325.03,0.0,-0.63046,0.00019,25.97274]
[1779359842767,28.26,77329.23,0.0,-0.62964,0.00019,25.99287]
[1779359844779,28.26,77335.77,0.0,-0.62836,0.00019,26.02399]
[1779359845820,28.26,77335.77,0.0,-0.62836,0.00019,26.02399]
[1779359845921,28.26,77334.82,0.0,-0.62854,0.00019,26.01955]
[1779359847232,28.26,77334.82,0.0,-0.62854,0.00019,26.0196]
[1779359847799,28.26,77333.24,0.0,-0.62885,0.00019,26.01218]
[1779359850783,28.26,77333.96,0.0,-0.6287,0.00019,26.01576]
[1779359850820,28.26,77332.82,0.0,-0.62892,0.00019,26.01045]
[1779359853842,28.26,77328.41,0.0,-0.62978,0.00019,25.98629]
[1779359858876,28.27,77325.28,0.0,-0.63036,0.00019,25.97185]
[1779359863912,28.27,77321.01,0.0,-0.63117,0.00019,25.95181]
[1779359868946,28.27,77322.22,0.0,-0.63092,0.00019,25.95793]
[1779359873986,28.28,77323.59,0.0,-0.63065,0.00019,25.96476]
[1779359875999,28.28,77329.9,0.0,-0.62942,0.00019,25.99497]
[1779359881040,28.28,77332.19,0.0,-0.62896,0.00019,26.00618]
[1779359885070,28.28,77336.32,0.0,-0.62814,0.00019,26.02597]
[1779359889096,28.29,77341.08,0.0,-0.6272,0.00019,26.0486]
[1779359892118,28.29,77346.19,0.0,-0.6262,0.00019,26.07264]
[1779359895776,28.29,77347.26,0.0,-0.62598,0.00019,26.07775]
[1779359895794,28.29,77350.08,0.0,-0.62543,0.00019,26.09095]
[1779359898686,28.29,77352.04,0.0,-0.62504,0.00019,26.10012]
[1779359898741,28.29,77351.84,0.0,-0.62508,0.00019,26.0992]
[1779359900177,28.29,77340.43,0.0,-0.62729,0.00019,26.04633]
[1779359901184,28.29,77331.41,0.0,-0.62904,0.00019,26.00398]
[1779359902190,28.29,77327.81,0.0,-0.62974,0.00019,25.98687]
[1779359904206,28.3,77323.42,0.0,-0.63059,0.00019,25.96608]
[1779359910246,28.3,77320.52,0.0,-0.63113,0.00019,25.95255]
[1779359911605,28.3,77320.52,0.0,-0.63113,0.00019,25.95255]
[1779359911696,28.3,77310.92,0.0,-0.633,0.00019,25.90278]
[1779359912673,28.3,77310.92,0.0,-0.633,0.00019,25.90278]
[1779359912685,28.3,77301.15,0.0,-0.63489,0.00019,25.85512]
[1779359914557,28.3,77301.33,0.0,-0.63486,0.00019,25.8559]
[1779359914559,28.3,77301.33,0.0,-0.63486,0.00019,25.8559]
[1779359914561,28.3,77307.19,0.0,-0.63373,0.00019,25.88458]
[1779359916289,28.3,77288.2,0.0,-0.6374,0.00019,25.79072]
[1779359917973,28.3,77281.23,0.0,-0.63874,0.00019,25.75573]
[1779359920114,28.3,77281.23,0.0,-0.63874,0.00019,25.75573]
[1779359920116,28.3,77281.23,0.0,-0.63874,0.00019,25.75573]
[1779359920150,28.3,77281.89,0.0,-0.63862,0.00019,25.75901]
[1779359922333,28.3,77274.96,0.0,-0.63995,0.00019,25.72396]
[1779359923338,28.3,77267.46,0.0,-0.6414,0.00019,25.6857]
[1779359924346,28.3,77265.59,0.0,-0.64176,0.00019,25.67608]
[1779359926337,28.3,77260.49,0.0,-0.64274,0.00019,25.64983]
[1779359926435,28.3,77274.76,0.0,-0.64,0.00019,25.72279]
[1779359928050,28.3,77279.06,0.0,-0.63917,0.00019,25.74446]
[1779359931394,28.29,77283.09,0.0,-0.6384,0.00019,25.76462]
[1779359936429,28.29,77286.18,0.0,-0.6378,0.00019,25.7802]
[1779359938120,28.29,77281.15,0.0,-0.63877,0.00019,25.75498]
[1779359939525,28.29,77281.15,0.0,-0.63877,0.00019,25.75498]
[1779359939570,28.3,77281.95,0.0,-0.63862,0.00019,25.75903]
[1779359940471,28.3,77281.95,0.0,-0.63862,0.00019,25.75903]
[1779359940476,28.3,77281.95,0.0,-0.63862,0.00019,25.75903]
[1779359940534,28.3,77278.93,0.0,-0.6392,0.00019,25.74384]
[1779359942490,28.3,77269.37,0.0,-0.64104,0.00019,25.69528]
[1779359943496,28.29,77263.38,0.0,-0.64219,0.00019,25.66457]
[1779359948548,28.29,77259.35,0.0,-0.64297,0.00019,25.6437]
[1779359952568,28.29,77249.95,0.0,-0.64477,0.00019,25.59494]
[1779359953574,28.29,77236.58,0.0,-0.64732,0.00019,25.52471]
[1779359954581,28.3,77232.66,0.0,-0.64807,0.00019,25.50401]
[1779359959616,28.3,77230.16,0.0,-0.64852,0.00019,25.49124]
[1779359962636,28.3,77220.96,0.0,-0.65026,0.00019,25.44232]
[1779359963645,28.3,77218.78,0.0,-0.65067,0.00019,25.43072]
[1779359965659,28.3,77229.07,0.0,-0.6487,0.00019,25.4862]
[1779359966665,28.31,77240.53,0.0,-0.64651,0.00019,25.54706]
[1779359967673,28.31,77243.45,0.0,-0.64595,0.00019,25.56248]
[1779359969685,28.31,77249.41,0.0,-0.64481,0.00019,25.59377]
[1779359974721,28.31,77246.17,0.0,-0.64544,0.00019,25.57348]
[1779359977743,28.31,77229.63,0.0,-0.64859,0.00019,25.4863]
[1779359978750,28.31,77223.48,0.0,-0.64976,0.00019,25.45354]
[1779359983789,28.32,77219.52,0.0,-0.65048,0.00019,25.43299]
[1779359985801,28.32,77210.87,0.0,-0.65212,0.00019,25.38628]
[1779359986809,28.32,77210.52,0.0,-0.65219,0.00019,25.38431]
[1779359990837,28.32,77204.69,0.0,-0.65327,0.00019,25.35336]
[1779359995874,28.34,77201.56,0.0,-0.65375,0.00019,25.33923]
[1779360000953,28.36,77196.54,0.0,-0.6546,0.00019,25.31462]
[1779360002961,28.39,77219.35,0.0,-0.65009,0.00019,25.44337]
[1779360003971,28.4,77228.43,0.0,-0.64836,0.00019,25.49194]
[1779360004973,28.4,77226.14,0.0,-0.64879,0.00019,25.47989]
[1779360006995,28.4,77216.47,0.0,-0.65062,0.00019,25.42845]
[1779360011024,28.4,77225.01,0.0,-0.64897,0.00019,25.47473]
[1779360012032,28.4,77232.5,0.0,-0.64754,0.00019,25.51457]
[1779360013040,28.4,77239.33,0.0,-0.64624,0.00019,25.55059]
[1779360015048,28.4,77249.4,0.0,-0.64431,0.00019,25.60319]
[1779360017062,28.41,77253.93,0.0,-0.64344,0.00019,25.62679]
[1779360022102,28.41,77248.18,0.0,-0.64453,0.00019,25.59727]
[1779360023111,28.41,77239.1,0.0,-0.64626,0.00019,25.54991]
[1779360024120,28.41,77221.1,0.0,-0.64968,0.00019,25.45465]
[1779360025126,28.41,77208.99,0.0,-0.65197,0.00019,25.3897]
[1779360026132,28.41,77205.25,0.0,-0.65268,0.00019,25.36959]
[1779360028147,28.41,77216.41,0.0,-0.65055,0.00019,25.43023]
[1779360029154,28.41,77230.42,0.0,-0.64788,0.00019,25.50504]
[1779360030161,28.41,77233.39,0.0,-0.64731,0.00019,25.52081]
[1779360034188,28.42,77242.12,0.0,-0.64566,0.00019,25.56334]
[1779360038217,28.42,77248.49,0.0,-0.64444,0.00019,25.59666]
[1779360039225,28.42,77254.26,0.0,-0.64334,0.00019,25.6265]
[1779360044261,28.42,77252.32,0.0,-0.64371,0.00019,25.61647]
[1779360049298,28.42,77251.21,0.0,-0.64392,0.00019,25.61073]
[1779360054385,28.42,77250.3,0.0,-0.64409,0.00019,25.60604]
[1779360058970,28.42,77242.77,0.0,-0.64553,0.00019,25.56693]
[1779360061420,28.42,77254.34,0.0,-0.64332,0.00019,25.62699]
[1779360062427,28.42,77250.92,0.0,-0.64397,0.00019,25.60932]
[1779360067464,28.42,77243.8,0.0,-0.64533,0.00019,25.57235]
[1779360072496,28.42,77242.05,0.0,-0.64566,0.00019,25.56334]
[1779360076527,28.42,77235.94,0.0,-0.64682,0.00019,25.53148]
[1779360081560,28.42,77235.88,0.0,-0.64682,0.00019,25.5314]
[1779360086595,28.42,77233.35,0.0,-0.64729,0.00019,25.51831]
[1779360090622,28.43,77239.18,0.0,-0.64617,0.00019,25.54914]
[1779360092636,28.43,77233.09,0.0,-0.64735,0.00019,25.51369]
[1779360096664,28.43,77239.2,0.0,-0.64618,0.00019,25.546]
[1779360101700,28.43,77241.76,0.0,-0.64568,0.00019,25.55954]
[1779360106735,28.43,77242.98,0.0,-0.64544,0.00019,25.56606]
[1779360111770,28.43,77241.62,0.0,-0.6457,0.00019,25.55913]
[1779360116809,28.43,77244.06,0.0,-0.64523,0.00019,25.57203]
[1779360121842,28.43,77248.47,0.0,-0.64438,0.00019,25.59506]
[1779360124863,28.43,77241.2,0.0,-0.64576,0.00019,25.55729]
[1779360129898,28.43,77244.14,0.0,-0.6452,0.00019,25.5728]
[1779360132919,28.44,77254.67,0.0,-0.64319,0.00019,25.62734]
[1779360134933,28.43,77259.4,0.0,-0.64229,0.00019,25.65158]
[1779360139977,28.43,77254.73,0.0,-0.64318,0.00019,25.62746]
[1779360145013,28.43,77255.57,0.0,-0.64303,0.00019,25.63166]
[1779360147028,28.43,77262.53,0.0,-0.6417,0.00019,25.66725]
[1779360148110,28.43,77262.53,0.0,-0.6417,0.00019,25.66725]
[1779360148114,28.43,77262.53,0.0,-0.6417,0.00019,25.66725]
[1779360148121,28.43,77281.47,0.0,-0.63807,0.00019,25.76282]
[1779360150049,28.43,77281.8,0.0,-0.63801,0.00019,25.76451]
[1779360151057,28.43,77280.31,0.0,-0.63831,0.00019,25.75357]
[1779360154195,28.43,77280.4,0.0,-0.63829,0.00019,25.75417]
[1779360154281,28.43,77282.77,0.0,-0.63783,0.00019,25.76607]
[1779360156091,28.44,77294.85,0.0,-0.6355,0.00019,25.82597]
[1779360157099,28.44,77299.42,0.0,-0.63462,0.00019,25.84838]
[1779360157770,28.44,77299.42,0.0,-0.63462,0.00019,25.84838]
[1779360158135,28.44,77299.42,0.0,-0.63462,0.00019,25.84838]
[1779360158183,28.44,77301.76,0.0,-0.63418,0.00019,25.85977]
[1779360158661,28.44,77301.76,0.0,-0.63418,0.00019,25.85977]
[1779360159117,28.44,77301.76,0.0,-0.63418,0.00019,25.85974]
[1779360160123,28.44,77306.36,0.0,-0.63329,0.00019,25.88219]
[1779360164148,28.44,77301.36,0.0,-0.63425,0.00019,25.85788]
[1779360169184,28.44,77302.89,0.0,-0.63396,0.00019,25.86531]
[1779360171198,28.44,77307.64,0.0,-0.63304,0.00019,25.88833]
[1779360172205,28.44,77314.27,0.0,-0.63177,0.00019,25.92024]
[1779360174219,28.44,77316.74,0.0,-0.63129,0.00019,25.93199]
[1779360176561,28.43,77314.9,0.0,-0.63165,0.00019,25.92309]
[1779360177240,28.43,77316.56,0.0,-0.63133,0.00019,25.931]
[1779360180911,28.44,77315.05,0.0,-0.63161,0.00019,25.92412]
[1779360181276,28.44,77316.21,0.0,-0.63138,0.00019,25.9298]
[1779360183284,28.44,77309.66,0.0,-0.63263,0.00019,25.89857]
[1779360188319,28.44,77306.91,0.0,-0.63315,0.00019,25.88564]
[1779360193354,28.45,77308.77,0.0,-0.63276,0.00019,25.89534]
[1779360198388,28.46,77307.98,0.0,-0.63288,0.00019,25.89214]
[1779360202417,28.46,77313.62,0.0,-0.63178,0.00019,25.91977]
[1779360206446,28.46,77308.84,0.0,-0.63268,0.00019,25.89726]
[1779360211480,28.47,77307.41,0.0,-0.63294,0.00019,25.88751]
[1779360215509,28.47,77311.35,0.0,-0.63216,0.00019,25.90695]
[1779360218095,28.47,77314.08,0.0,-0.63163,0.00019,25.92014]
[1779360218113,28.48,77313.87,0.0,-0.63167,0.00019,25.91923]
[1779360223565,28.48,77312.65,0.0,-0.63188,0.00019,25.91397]
[1779360229230,28.48,77313.04,0.0,-0.63179,0.00019,25.91623]
[1779360229291,28.49,77312.66,0.0,-0.63185,0.00019,25.91461]
[1779360234641,28.49,77313.54,0.0,-0.63166,0.00019,25.9193]
[1779360240252,28.5,77313.76,0.0,-0.63159,0.00019,25.92093]
[1779360245719,28.5,77311.68,0.0,-0.63197,0.00019,25.91146]
[1779360250321,28.5,77316.55,0.0,-0.63102,0.00019,25.93519]
[1779360255788,28.51,77316.67,0.0,-0.63098,0.00019,25.93612]
[1779360260828,28.51,77316.05,0.0,-0.63108,0.00019,25.93349]
[1779360261834,28.51,77309.71,0.0,-0.6323,0.00019,25.90323]
[1779360266869,28.51,77312.75,0.0,-0.6317,0.00019,25.91818]
[1779360271904,28.52,77310.92,0.0,-0.63205,0.00019,25.90625]
[1779360275932,28.52,77306.92,0.0,-0.63281,0.00019,25.88732]
[1779360280535,28.52,77310.95,0.0,-0.63202,0.00019,25.90707]
[1779360282346,28.52,77310.95,0.0,-0.63202,0.00019,25.90707]
[1779360282448,28.52,77309.94,0.0,-0.63221,0.00019,25.90237]
[1779360283987,28.53,77305.49,0.0,-0.63306,0.00019,25.88105]
[1779360289028,28.53,77309.23,0.0,-0.63232,0.00019,25.89947]
[1779360294062,28.53,77311.05,0.0,-0.63195,0.00019,25.90858]
[1779360296275,28.53,77308.53,0.0,-0.63243,0.00019,25.89657]
[1779360296320,28.53,77306.02,0.0,-0.63291,0.00019,25.88467]
[1779360298093,28.54,77297.72,0.0,-0.6345,0.00019,25.84458]
[1779360299098,28.54,77295.18,0.0,-0.63498,0.00019,25.83233]
[1779360302620,28.54,77296.81,0.0,-0.63467,0.00019,25.84029]
[1779360303134,28.54,77297.7,0.0,-0.6345,0.00019,25.84452]
[1779360304142,28.54,77302.91,0.0,-0.6335,0.00019,25.86991]
[1779360305149,28.54,77298.92,0.0,-0.63426,0.00019,25.8507]
[1779360306760,28.54,77297.24,0.0,-0.63458,0.00019,25.84253]
[1779360307162,28.54,77297.09,0.0,-0.63461,0.00019,25.84177]
[1779360311566,28.54,77296.81,0.0,-0.63467,0.00019,25.84011]
[1779360311576,28.53,77278.76,0.0,-0.63813,0.00019,25.75115]
[1779360311666,28.53,77278.76,0.0,-0.63813,0.00019,25.75115]
[1779360312198,28.53,77278.76,0.0,-0.63813,0.00019,25.75115]
[1779360313205,28.53,77270.01,0.0,-0.63981,0.00019,25.7072]
[1779360313936,28.53,77270.01,0.0,-0.63981,0.00019,25.7072]
[1779360313940,28.53,77270.01,0.0,-0.63981,0.00019,25.7072]
[1779360314214,28.53,77270.53,0.0,-0.63972,0.00019,25.70968]
[1779360315219,28.53,77267.37,0.0,-0.64033,0.00019,25.69368]
[1779360320253,28.53,77270.02,0.0,-0.63984,0.00019,25.70656]
[1779360325295,28.52,77276.55,0.0,-0.63861,0.00019,25.73893]
[1779360326330,28.52,77276.55,0.0,-0.63861,0.00019,25.73893]
[1779360326331,28.52,77276.55,0.0,-0.63861,0.00019,25.73893]
[1779360326365,28.52,77285.71,0.0,-0.63686,0.00019,25.7842]
[1779360328315,28.52,77287.32,0.0,-0.63657,0.00019,25.79187]
[1779360330332,28.52,77279.12,0.0,-0.63815,0.00019,25.75095]
[1779360331337,28.52,77274.06,0.0,-0.63914,0.00019,25.72204]
[1779360336372,28.51,77273.99,0.0,-0.63917,0.00019,25.72114]
[1779360341407,28.51,77273.26,0.0,-0.63934,0.00019,25.71689]
[1779360346445,28.5,77274.04,0.0,-0.63921,0.00019,25.72022]
[1779360351479,28.5,77277.33,0.0,-0.63861,0.00019,25.73609]
[1779360355657,28.49,77274.74,0.0,-0.63912,0.00019,25.72261]
[1779360355681,28.49,77274.74,0.0,-0.63912,0.00019,25.72261]
[1779360356518,28.49,77269.31,0.0,-0.64017,0.00019,25.69519]
[1779360357529,28.49,77244.09,0.0,-0.64498,0.00019,25.56603]
[1779360358533,28.49,77243.41,0.0,-0.64511,0.00019,25.56248]
[1779360359540,28.49,77249.97,0.0,-0.64386,0.00019,25.59641]
[1779360363573,28.49,77240.77,0.0,-0.64562,0.00019,25.54863]
[1779360365587,28.49,77232.4,0.0,-0.64721,0.00019,25.50488]
[1779360370623,28.49,77233.04,0.0,-0.64708,0.00019,25.50845]
[1779360372637,28.49,77226.75,0.0,-0.64827,0.00019,25.4754]
[1779360376665,28.5,77233.24,0.0,-0.64703,0.00019,25.50981]
[1779360381701,28.5,77232.38,0.0,-0.64718,0.00019,25.50547]
[1779360386753,28.5,77236.45,0.0,-0.6464,0.00019,25.52702]
[1779360388757,28.5,77249.85,0.0,-0.64385,0.00019,25.59663]
[1779360389763,28.5,77250.78,0.0,-0.64368,0.00019,25.6014]
[1779360394799,28.5,77256.84,0.0,-0.64254,0.00019,25.62881]
[1779360399834,28.49,77255.36,0.0,-0.64284,0.00019,25.62095]
[1779360404869,28.49,77259.84,0.0,-0.64199,0.00019,25.64356]
[1779360409905,28.49,77262.77,0.0,-0.64145,0.00019,25.65818]
[1779360414938,28.49,77265.96,0.0,-0.64085,0.00019,25.67408]
[1779360419974,28.48,77270.11,0.0,-0.64007,0.00019,25.69466]
[1779360422994,28.48,77262.92,0.0,-0.64145,0.00019,25.65804]
[1779360428029,28.48,77260.43,0.0,-0.64194,0.00019,25.64514]
[1779360433064,28.48,77262.87,0.0,-0.64147,0.00019,25.65755]
[1779360438100,28.48,77269.2,0.0,-0.64026,0.00019,25.68968]
[1779360443134,28.48,77267.5,0.0,-0.6406,0.00019,25.68081]
[1779360446551,28.48,77271.39,0.0,-0.63986,0.00019,25.70032]
[1779360446652,28.48,77277.6,0.0,-0.63867,0.00019,25.73159]
[1779360450184,28.48,77280.03,0.0,-0.63819,0.00019,25.74405]
[1779360453204,28.48,77276.09,0.0,-0.63895,0.00019,25.72109]
[1779360455219,28.48,77289.6,0.0,-0.63636,0.00019,25.78834]
[1779360460254,28.49,77291.4,0.0,-0.636,0.00019,25.79734]
[1779360465289,28.49,77293.2,0.0,-0.63565,0.00019,25.8063]
[1779360469317,28.49,77285.07,0.0,-0.63721,0.00019,25.76626]
[1779360472086,28.49,77283.63,0.0,-0.63749,0.00019,25.75919]
[1779360472341,28.49,77283.89,0.0,-0.63743,0.00019,25.76051]
[1779360473345,28.49,77288.24,0.0,-0.6366,0.00019,25.78207]
[1779360474172,28.49,77288.24,0.0,-0.6366,0.00019,25.78207]
[1779360474352,28.49,77293.04,0.0,-0.63568,0.00019,25.80572]
[1779360479387,28.49,77291.25,0.0,-0.63602,0.00019,25.7969]
[1779360484422,28.49,77287.16,0.0,-0.63681,0.00019,25.7767]
[1779360487447,28.49,77293.01,0.0,-0.63569,0.00019,25.8055]
[1779360492481,28.49,77290.53,0.0,-0.63617,0.00019,25.79314]
[1779360493489,28.49,77283.43,0.0,-0.63753,0.00019,25.75797]
[1779360494497,28.49,77279.62,0.0,-0.63826,0.00019,25.73897]
[1779360495529,28.49,77279.62,0.0,-0.63826,0.00019,25.73897]
[1779360495539,28.49,77279.62,0.0,-0.63826,0.00019,25.73897]
[1779360495592,28.49,77276.82,0.0,-0.6388,0.00019,25.72496]
[1779360501544,28.48,77270.54,0.0,-0.64002,0.00019,25.69308]
[1779360506579,28.48,77276.96,0.0,-0.63879,0.00019,25.72526]
[1779360511615,28.48,77279.56,0.0,-0.63831,0.00019,25.73483]
[1779360514457,28.48,77280.38,0.0,-0.63815,0.00019,25.73895]
[1779360514459,28.48,77280.38,0.0,-0.63815,0.00019,25.73895]
[1779360514646,28.48,77279.86,0.0,-0.63825,0.00019,25.73637]
[1779360514949,28.48,77279.86,0.0,-0.63825,0.00019,25.73637]
[1779360514951,28.48,77279.86,0.0,-0.63825,0.00019,25.73637]
[1779360515103,28.48,77279.86,0.0,-0.63825,0.00019,25.73637]
[1779360515647,28.48,77283.53,0.0,-0.63754,0.00019,25.75466]
[1779360515980,28.48,77283.53,0.0,-0.63754,0.00019,25.75466]
[1779360516130,28.48,77283.53,0.0,-0.63754,0.00019,25.75466]
[1779360516970,28.48,77286.47,0.0,-0.63698,0.00019,25.76924]
[1779360517661,28.48,77289.63,0.0,-0.63637,0.00019,25.78484]
[1779360517875,28.48,77289.63,0.0,-0.63637,0.00019,25.78484]
[1779360518669,28.48,77290.77,0.0,-0.63615,0.00019,25.79045]
[1779360519675,28.48,77296.77,0.0,-0.635,0.00019,25.81987]
[1779360521475,28.48,77297.41,0.0,-0.63488,0.00019,25.82296]
[1779360521689,28.48,77296.91,0.0,-0.63498,0.00019,25.82047]
[1779360523702,28.48,77301.19,0.0,-0.63415,0.00019,25.84142]
[1779360528738,28.48,77304.52,0.0,-0.63352,0.00019,25.85732]
[1779360533773,28.48,77303.38,0.0,-0.63376,0.00019,25.85147]
[1779360535325,28.48,77302.74,0.0,-0.63388,0.00019,25.84831]
[1779360535786,28.48,77302.23,0.0,-0.63398,0.00019,25.84578]
[1779360539565,28.48,77304.19,0.0,-0.63361,0.00019,25.85513]
[1779360539815,28.48,77304.29,0.0,-0.6336,0.00019,25.85556]
[1779360540822,28.47,77310.12,0.0,-0.63248,0.00019,25.88366]
[1779360542836,28.47,77315.13,0.0,-0.63151,0.00019,25.9077]
[1779360545858,28.48,77319.47,0.0,-0.63067,0.00019,25.92852]
[1779360548180,28.48,77318.57,0.0,-0.63084,0.00019,25.92432]
[1779360548244,28.48,77318.57,0.0,-0.63084,0.00019,25.92432]
[1779360548314,28.48,77300.47,0.0,-0.63432,0.00019,25.83715]
[1779360549503,28.48,77300.47,0.0,-0.63432,0.00019,25.83715]
[1779360549569,28.48,77290.83,0.0,-0.63618,0.00019,25.78982]
[1779360550903,28.47,77280.22,0.0,-0.63822,0.00019,25.73713]
[1779360552490,28.47,77272.57,0.0,-0.63969,0.00019,25.69869]
[1779360553926,28.47,77255.11,0.0,-0.64303,0.00019,25.60982]
[1779360554933,28.47,77254.56,0.0,-0.64314,0.00019,25.60695]
[1779360557957,28.47,77248.5,0.0,-0.6443,0.00019,25.57558]
[1779360558964,28.47,77232.84,0.0,-0.64728,0.00019,25.49387]
[1779360559971,28.47,77230.81,0.0,-0.64766,0.00019,25.48321]
[1779360562562,28.47,77221.56,0.0,-0.64941,0.00019,25.4344]
[1779360566017,28.47,77212.37,0.0,-0.65115,0.00019,25.38549]
[1779360567027,28.48,77204.91,0.0,-0.65255,0.00019,25.34535]
[1779360569042,28.48,77207.55,0.0,-0.65205,0.00019,25.35971]
[1779360572633,28.48,77211.78,0.0,-0.65125,0.00019,25.37945]
[1779360578103,28.48,77214.73,0.0,-0.65067,0.00019,25.39588]
[1779360583139,28.49,77214.62,0.0,-0.65067,0.00019,25.39584]
[1779360586160,28.49,77222.04,0.0,-0.64925,0.00019,25.43576]
[1779360591195,28.49,77218.68,0.0,-0.64987,0.00019,25.41829]
[1779360594216,28.49,77228.17,0.0,-0.64806,0.00019,25.46891]
[1779360596231,28.5,77235.06,0.0,-0.64675,0.00019,25.50527]
[1779360601265,28.5,77238.14,0.0,-0.64616,0.00019,25.52149]
[1779360606299,28.5,77244.01,0.0,-0.64504,0.00019,25.55214]
[1779360609323,28.5,77232.56,0.0,-0.64721,0.00019,25.49242]
[1779360611338,28.5,77226.69,0.0,-0.64832,0.00019,25.46162]
[1779360616370,28.5,77227.59,0.0,-0.64814,0.00019,25.46673]
[1779360620403,28.5,77217.73,0.0,-0.65,0.00019,25.41461]
[1779360621414,28.5,77203.49,0.0,-0.65269,0.00019,25.33806]
[1779360622428,28.5,77190.48,0.0,-0.65514,0.00019,25.26726]
[1779360627460,28.5,77187.22,0.0,-0.65575,0.00019,25.24944]
[1779360632500,28.51,77200.66,0.0,-0.65323,0.00019,25.3197]
[1779360633507,28.51,77209.93,0.0,-0.65147,0.00019,25.37]
[1779360635522,28.51,77212.66,0.0,-0.65094,0.00019,25.38495]
[1779360637535,28.51,77203.83,0.0,-0.65261,0.00019,25.33746]
[1779360641567,28.53,77216.03,0.0,-0.65021,0.00019,25.40538]
[1779360642572,28.53,77218.27,0.0,-0.64978,0.00019,25.41745]
[1779360647607,28.53,77218.28,0.0,-0.64976,0.00019,25.41807]
[1779360652641,28.54,77218.65,0.0,-0.64967,0.00019,25.42055]
[1779360657678,28.54,77219.82,0.0,-0.64943,0.00019,25.42721]
[1779360662711,28.54,77223.2,0.0,-0.64878,0.00019,25.44548]
[1779360667747,28.54,77220.46,0.0,-0.64929,0.00019,25.43124]
[1779360672782,28.54,77219.12,0.0,-0.64953,0.00019,25.42439]
[1779360677817,28.55,77214.83,0.0,-0.65033,0.00019,25.40184]
[1779360682852,28.55,77213.42,0.0,-0.65058,0.00019,25.39464]
[1779360687888,28.55,77205.79,0.0,-0.65201,0.00019,25.35412]
[1779360692922,28.56,77203.5,0.0,-0.65244,0.00019,25.33876]
[1779360697960,28.56,77201.54,0.0,-0.65279,0.00019,25.32876]
[1779360701989,28.56,77194.33,0.0,-0.65413,0.00019,25.29015]
[1779360706015,28.57,77200.35,0.0,-0.65297,0.00019,25.32345]
[1779360708029,28.57,77202.46,0.0,-0.65256,0.00019,25.3351]
[1779360712057,28.57,77186.82,0.0,-0.65549,0.00019,25.25048]
[1779360713671,28.58,77187.71,0.0,-0.65531,0.00019,25.25573]
[1779360719105,28.58,77187.78,0.0,-0.65526,0.00019,25.25706]
[1779360724143,28.59,77185.41,0.0,-0.65567,0.00019,25.24511]
[1779360729178,28.59,77187.49,0.0,-0.65525,0.00019,25.25719]
[1779360734212,28.6,77185.4,0.0,-0.65561,0.00019,25.2468]
[1779360739247,28.61,77189.25,0.0,-0.65484,0.00019,25.26892]
[1779360744283,28.61,77185.86,0.0,-0.65544,0.00019,25.25146]
[1779360749318,28.62,77186.13,0.0,-0.65535,0.00019,25.25408]
[1779360752340,28.63,77173.32,0.0,-0.65774,0.00019,25.18068]
[1779360753955,28.63,77170.32,0.0,-0.65829,0.00019,25.16453]
[1779360755367,28.63,77154.3,0.0,-0.66128,0.00019,25.07485]
[1779360756389,28.63,77150.9,0.0,-0.66191,0.00019,25.05586]
[1779360757388,28.63,77161.79,0.0,-0.65987,0.00019,25.11732]
[1779360758394,28.64,77173.07,0.0,-0.65774,0.00019,25.18067]
[1779360761415,28.64,77180.68,0.0,-0.65629,0.00019,25.22344]
[1779360765443,28.65,77172.62,0.0,-0.65777,0.00019,25.17982]
[1779360770480,28.66,77163.76,0.0,-0.65934,0.00019,25.13295]
[1779360775513,28.67,77166.4,0.0,-0.65881,0.00019,25.14874]
[1779360780555,28.67,77171.51,0.0,-0.65784,0.00019,25.1773]
[1779360785585,28.67,77172.12,0.0,-0.65771,0.00019,25.18111]
[1779360788608,28.68,77166.42,0.0,-0.65876,0.00019,25.15003]
[1779360793642,28.68,77164.18,0.0,-0.65917,0.00019,25.13782]
[1779360796663,28.68,77172.12,0.0,-0.65768,0.00019,25.1822]
[1779360798677,28.68,77178.4,0.0,-0.65649,0.00019,25.21715]
[1779360802705,28.69,77171.08,0.0,-0.65783,0.00019,25.17767]
[1779360807739,28.69,77170.66,0.0,-0.6579,0.00019,25.17542]
[1779360812776,28.69,77171.24,0.0,-0.65781,0.00019,25.17505]
[1779360817810,28.69,77166.07,0.0,-0.65878,0.00019,25.1464]
[1779360821839,28.69,77160.18,0.0,-0.65987,0.00019,25.11365]
[1779360825866,28.69,77154.09,0.0,-0.661,0.00019,25.07969]
[1779360830903,28.69,77151.56,0.0,-0.66146,0.00019,25.06573]
[1779360835938,28.69,77154.52,0.0,-0.6609,0.00019,25.08263]
[1779360840973,28.69,77149.91,0.0,-0.66175,0.00019,25.05689]
[1779360841997,28.69,77156.2,0.0,-0.66058,0.00019,25.09233]
[1779360843002,28.69,77164.12,0.0,-0.6591,0.00019,25.13661]
[1779360844011,28.69,77163.3,0.0,-0.65926,0.00019,25.13203]
[1779360849043,28.69,77160.84,0.0,-0.65972,0.00019,25.11828]
[1779360851060,28.7,77168.47,0.0,-0.65828,0.00019,25.16117]
[1779360856095,28.7,77168.08,0.0,-0.65832,0.00019,25.15995]
[1779360861131,28.71,77172.93,0.0,-0.65739,0.00019,25.18733]
[1779360866171,28.71,77188.85,0.0,-0.65439,0.00019,25.275]
[1779360867176,28.71,77196.71,0.0,-0.65292,0.00019,25.31762]
[1779360872211,28.72,77197.68,0.0,-0.65273,0.00019,25.31979]
[1779360877247,28.72,77195.58,0.0,-0.65311,0.00019,25.309]
[1779360878254,28.72,77210.35,0.0,-0.65033,0.00019,25.38811]
[1779360879262,28.72,77214.61,0.0,-0.64953,0.00019,25.41073]
[1779360884873,28.72,77219.1,0.0,-0.64867,0.00019,25.4346]
[1779360890341,28.72,77217.54,0.0,-0.64896,0.00019,25.42651]
[1779360895375,28.72,77220.24,0.0,-0.64845,0.00019,25.44078]
[1779360898396,28.72,77229.43,0.0,-0.64672,0.00019,25.48882]
[1779360899403,28.72,77235.57,0.0,-0.64556,0.00019,25.52063]
[1779360905037,28.72,77238.95,0.0,-0.64493,0.00019,25.53781]
[1779360909474,28.72,77245.41,0.0,-0.64372,0.00019,25.57072]
[1779360911487,28.72,77254.03,0.0,-0.64209,0.00019,25.61444]
[1779360915106,28.72,77240.69,0.0,-0.64463,0.00019,25.54614]
[1779360917538,28.72,77240.44,0.0,-0.64468,0.00019,25.54476]
[1779360922573,28.71,77241.3,0.0,-0.64452,0.00019,25.54904]
[1779360927608,28.71,77243.11,0.0,-0.64419,0.00019,25.55819]
[1779360932644,28.71,77238.68,0.0,-0.64504,0.00019,25.53179]
[1779360937682,28.71,77240.11,0.0,-0.64478,0.00019,25.53909]
[1779360942714,28.71,77246.26,0.0,-0.64362,0.00019,25.57048]
[1779360947750,28.71,77252.03,0.0,-0.64254,0.00019,25.59963]
[1779360952785,28.71,77250.33,0.0,-0.64287,0.00019,25.59071]
[1779360955831,28.71,77209.05,0.0,-0.65067,0.00019,25.37575]
[1779360956839,28.71,77190.06,0.0,-0.65423,0.00019,25.27382]
[1779360960856,28.71,77184.01,0.0,-0.65536,0.00019,25.2408]
[1779360965891,28.71,77181.26,0.0,-0.65588,0.00019,25.22576]
[1779360970926,28.71,77181.66,0.0,-0.6558,0.00019,25.22795]
[1779360975965,28.71,77181.93,0.0,-0.65573,0.00019,25.23011]
[1779360977977,28.71,77172.32,0.0,-0.65753,0.00019,25.17732]
[1779360983023,28.71,77168.18,0.0,-0.65829,0.00019,25.15456]
[1779360985031,28.71,77174.04,0.0,-0.6572,0.00019,25.18698]
[1779360987045,28.71,77179.49,0.0,-0.65616,0.00019,25.21736]
[1779360992082,28.72,77184.31,0.0,-0.65525,0.00019,25.24106]
[1779360997117,28.73,77189.31,0.0,-0.65428,0.00019,25.26915]
[1779361002151,28.73,77190.95,0.0,-0.65394,0.00019,25.27891]
[1779361004171,28.74,77184.06,0.0,-0.65522,0.00019,25.24186]
[1779361005173,28.74,77176.26,0.0,-0.65667,0.00019,25.19942]
[1779361008198,28.74,77171.59,0.0,-0.65752,0.00019,25.17427]
[1779361013233,28.74,77173.18,0.0,-0.6572,0.00019,25.18358]
[1779361018267,28.75,77172.23,0.0,-0.65735,0.00019,25.17916]
[1779361023303,28.75,77162.26,0.0,-0.65919,0.00019,25.1245]
[1779361025318,28.75,77159.04,0.0,-0.65979,0.00019,25.10661]
[1779361030353,28.75,77157.68,0.0,-0.66004,0.00019,25.09915]
[1779361033373,28.75,77148.43,0.0,-0.66175,0.00019,25.04737]
[1779361035387,28.75,77140.45,0.0,-0.66323,0.00019,25.00241]
[1779361040422,28.76,77141.87,0.0,-0.66295,0.00019,25.01094]
[1779361046047,28.76,77143.15,0.0,-0.66269,0.00019,25.01871]
[1779361051500,28.76,77154.3,0.0,-0.66063,0.00019,25.07821]
[1779361052506,28.76,77159.08,0.0,-0.65973,0.00019,25.10517]
[1779361054521,28.78,77165.86,0.0,-0.65837,0.00019,25.1455]
[1779361059556,28.84,77175.89,0.0,-0.6562,0.00019,25.209]
[1779361060563,28.84,77179.38,0.0,-0.65555,0.00019,25.22818]
[1779361066190,28.86,77197.47,0.0,-0.65206,0.00019,25.32851]
[1779361067613,28.87,77201.05,0.0,-0.65135,0.00019,25.34882]
[1779361072647,28.88,77202.63,0.0,-0.651,0.00019,25.35851]
[1779361077682,28.88,77205.85,0.0,-0.65038,0.00019,25.37616]
[1779361082725,28.88,77204.89,0.0,-0.65055,0.00019,25.37139]
[1779361084731,28.89,77196.92,0.0,-0.65198,0.00019,25.33047]
[1779361089766,28.93,77192.15,0.0,-0.6527,0.00019,25.30982]
[1779361094800,28.96,77184.07,0.0,-0.65401,0.00019,25.27166]
[1779361099836,29.0,77182.73,0.0,-0.65407,0.00019,25.26954]
[1779361104870,29.02,77181.15,0.0,-0.65423,0.00019,25.2647]
[1779361109905,29.02,77179.15,0.0,-0.65459,0.00019,25.25436]
[1779361112926,29.03,77171.4,0.0,-0.65603,0.00019,25.20923]
[1779361117962,29.03,77175.11,0.0,-0.65533,0.00019,25.22979]
[1779361122997,29.03,77175.72,0.0,-0.6552,0.00019,25.23357]
[1779361124011,29.03,77167.51,0.0,-0.65671,0.00018,25.18924]
[1779361129044,29.04,77165.67,0.0,-0.65703,0.00018,25.17989]
[1779361134075,29.04,77166.9,0.0,-0.65677,0.00018,25.18729]
[1779361140117,29.05,77167.82,0.0,-0.65657,0.00018,25.19312]
[1779361145150,29.05,77173.72,0.0,-0.65546,0.00019,25.22572]
[1779361150186,29.06,77172.64,0.0,-0.65564,0.00018,25.22046]
[1779361155221,29.06,77167.27,0.0,-0.65661,0.00018,25.19199]
[1779361160260,29.07,77166.78,0.0,-0.65666,0.00018,25.19038]
[1779361165295,29.07,77164.26,0.0,-0.65708,0.00018,25.17782]
[1779361170332,29.08,77160.34,0.0,-0.65778,0.00018,25.15735]
[1779361172346,29.09,77153.19,0.0,-0.65905,0.00018,25.1165]
[1779361174361,29.12,77151.3,0.0,-0.65926,0.00018,25.10997]
[1779361179396,29.18,77152.45,0.0,-0.6587,0.00018,25.12596]
[1779361183429,29.2,77160.65,0.0,-0.6571,0.00018,25.17306]
[1779361187458,29.2,77152.61,0.0,-0.65856,0.00018,25.12999]
[1779361189472,29.2,77144.97,0.0,-0.65994,0.00018,25.08854]
[1779361191486,29.21,77132.38,0.0,-0.66224,0.00018,25.01921]
[1779361193499,29.21,77132.0,0.0,-0.6623,0.00018,25.0172]
[1779361198535,29.21,77139.98,0.0,-0.66081,0.00018,25.06251]
[1779361201564,29.22,77146.12,0.0,-0.65966,0.00018,25.09703]
[1779361206604,29.23,77147.54,0.0,-0.65936,0.00018,25.1059]
[1779361211635,29.23,77145.43,0.0,-0.6597,0.00018,25.09546]
[1779361217257,29.24,77139.78,0.0,-0.66069,0.00018,25.06578]
[1779361222712,29.25,77137.83,0.0,-0.661,0.00018,25.05625]
[1779361227748,29.25,77138.65,0.0,-0.66082,0.00018,25.06169]
[1779361230768,29.26,77132.86,0.0,-0.66186,0.00018,25.03025]
[1779361232782,29.26,77141.5,0.0,-0.66028,0.00018,25.07482]
[1779361237819,29.27,77146.58,0.0,-0.65932,0.00018,25.10368]
[1779361241862,29.27,77124.07,0.0,-0.6634,0.00018,24.9801]
[1779361242864,29.29,77105.78,0.0,-0.66662,0.00018,24.88037]
[1779361243877,29.29,77100.83,0.0,-0.66751,0.00018,24.8524]
[1779361248903,29.3,77104.34,0.0,-0.66684,0.00018,24.87314]
[1779361253941,29.3,77109.75,0.0,-0.66584,0.00018,24.90442]
[1779361254949,29.33,77118.71,0.0,-0.66407,0.00018,24.95887]
[1779361257552,29.33,77127.24,0.0,-0.6625,0.00018,25.00694]
[1779361260990,29.37,77133.37,0.0,-0.66114,0.00018,25.0478]
[1779361263004,29.38,77140.65,0.0,-0.65979,0.00018,25.0883]
[1779361268042,29.38,77139.74,0.0,-0.65994,0.00018,25.08405]
[1779361272070,29.39,77132.74,0.0,-0.66118,0.00018,25.04657]
[1779361277696,29.4,77131.24,0.0,-0.66142,0.00018,25.03928]
[1779361283155,29.4,77136.57,0.0,-0.66042,0.00018,25.06931]
[1779361287183,29.4,77129.23,0.0,-0.66173,0.00018,25.02966]
[1779361290205,29.41,77122.3,0.0,-0.66297,0.00018,24.99196]
[1779361292217,29.41,77114.14,0.0,-0.66445,0.00018,24.94335]
[1779361295241,29.41,77121.25,0.0,-0.66314,0.00018,24.98356]
[1779361296248,29.42,77130.77,0.0,-0.66141,0.00018,25.03635]
[1779361297255,29.42,77139.4,0.0,-0.65983,0.00018,25.08378]
[1779361302290,29.42,77143.19,0.0,-0.65912,0.00018,25.10512]
[1779361307325,29.43,77150.5,0.0,-0.65776,0.00018,25.14539]
[1779361308332,29.43,77158.48,0.0,-0.6563,0.00018,25.18843]
[1779361310345,29.43,77165.06,0.0,-0.65509,0.00018,25.22373]
[1779361315381,29.43,77172.15,0.0,-0.65378,0.00018,25.26166]
[1779361319408,29.43,77176.09,0.0,-0.65306,0.00018,25.28257]
[1779361323436,29.43,77165.13,0.0,-0.65506,0.00018,25.2246]
[1779361324443,29.43,77162.43,0.0,-0.65555,0.00018,25.21027]
[1779361329479,29.43,77162.59,0.0,-0.65551,0.00018,25.21147]
[1779361332500,29.44,77156.52,0.0,-0.65661,0.00018,25.17923]
[1779361334514,29.44,77155.31,0.0,-0.65683,0.00018,25.17295]
[1779361339550,29.44,77159.72,0.0,-0.656,0.00018,25.19709]
[1779361344583,29.44,77166.72,0.0,-0.65471,0.00018,25.23482]
[1779361345591,29.44,77175.13,0.0,-0.65317,0.00018,25.27935]
[1779361346605,29.44,77177.11,0.0,-0.6528,0.00018,25.28979]
[1779361351634,29.44,77174.05,0.0,-0.65338,0.00018,25.27019]
[1779361356669,29.44,77174.69,0.0,-0.65326,0.00018,25.27361]
[1779361358684,29.44,77185.47,0.0,-0.65128,0.00018,25.33012]
[1779361359693,29.44,77189.01,0.0,-0.65064,0.00018,25.3485]
[1779361362710,29.44,77191.48,0.0,-0.65019,0.00018,25.36113]
[1779361365730,29.44,77200.31,0.0,-0.64856,0.00018,25.4068]
[1779361370767,29.45,77194.97,0.0,-0.64953,0.00018,25.37969]
[1779361375801,29.45,77191.73,0.0,-0.65012,0.00018,25.36304]
[1779361380840,29.45,77195.28,0.0,-0.64948,0.00018,25.38102]
[1779361384868,29.44,77203.95,0.0,-0.6479,0.00018,25.42527]
[1779361388483,29.44,77211.02,0.0,-0.64661,0.00018,25.46088]
[1779361393932,29.44,77214.01,0.0,-0.64608,0.00018,25.47548]
[1779361396954,29.43,77222.72,0.0,-0.64449,0.00018,25.51905]
[1779361401988,29.43,77229.06,0.0,-0.64332,0.00018,25.55079]
[1779361407024,29.43,77233.86,0.0,-0.64243,0.00019,25.57461]
[1779361411053,29.43,77226.35,0.0,-0.64384,0.00018,25.53364]
[1779361413065,29.43,77224.44,0.0,-0.64419,0.00018,25.52412]
[1779361418696,29.43,77229.81,0.0,-0.64319,0.00018,25.55104]
[1779361424144,29.43,77234.04,0.0,-0.64241,0.00019,25.57209]
[1779361429179,29.43,77234.67,0.0,-0.6423,0.00019,25.57518]
[1779361431193,29.43,77242.45,0.0,-0.64085,0.00019,25.61374]
[1779361436226,29.43,77244.92,0.0,-0.64039,0.00019,25.62591]
[1779361440256,29.43,77251.16,0.0,-0.63923,0.00019,25.65633]
[1779361444282,29.43,77243.66,0.0,-0.64063,0.00019,25.61959]
[1779361449318,29.43,77242.47,0.0,-0.64086,0.00019,25.6135]
[1779361454356,29.43,77240.61,0.0,-0.6412,0.00019,25.60432]
[1779361459388,29.43,77240.33,0.0,-0.64126,0.00019,25.60288]
[1779361464425,29.43,77245.29,0.0,-0.64034,0.00019,25.62717]
[1779361469462,29.43,77243.74,0.0,-0.64063,0.00019,25.61946]
[1779361471474,29.43,77234.72,0.0,-0.64232,0.00019,25.57139]
[1779361476510,29.43,77230.55,0.0,-0.64311,0.00019,25.55044]
[1779361478523,29.43,77223.97,0.0,-0.64432,0.00018,25.51752]
[1779361483558,29.43,77218.52,0.0,-0.64533,0.00018,25.49014]
[1779361488604,29.43,77208.5,0.0,-0.64718,0.00018,25.43923]
[1779361489609,29.43,77205.47,0.0,-0.64774,0.00018,25.4237]
[1779361494645,29.42,77206.19,0.0,-0.64762,0.00018,25.42711]
[1779361499682,29.42,77206.25,0.0,-0.64762,0.00018,25.42724]
[1779361501695,29.42,77198.65,0.0,-0.64902,0.00018,25.38815]
[1779361506729,29.42,77193.29,0.0,-0.65001,0.00018,25.36035]
[1779361510757,29.42,77185.96,0.0,-0.65136,0.00018,25.32215]
[1779361515791,29.42,77180.45,0.0,-0.65237,0.00018,25.29331]
[1779361520827,29.42,77174.55,0.0,-0.65345,0.00018,25.2623]
[1779361525862,29.42,77175.39,0.0,-0.6533,0.00018,25.26677]
[1779361530899,29.42,77175.96,0.0,-0.65319,0.00018,25.26976]
[1779361535935,29.42,77180.37,0.0,-0.6524,0.00018,25.28934]
[1779361537949,29.42,77172.98,0.0,-0.65376,0.00018,25.25037]
[1779361540974,29.42,77173.26,0.0,-0.65371,0.00018,25.25188]
[1779361543995,29.42,77166.54,0.0,-0.65494,0.00018,25.21628]
[1779361549614,29.42,77163.48,0.0,-0.65549,0.00018,25.20025]
[1779361554065,29.42,77162.37,0.0,-0.65568,0.00018,25.19461]
[1779361557090,29.43,77155.47,0.0,-0.65693,0.00018,25.15787]
[1779361562120,29.43,77158.26,0.0,-0.6564,0.00018,25.17339]
[1779361567157,29.43,77161.45,0.0,-0.6558,0.00018,25.19105]
[1779361572192,29.44,77171.54,0.0,-0.65393,0.00018,25.2452]
[1779361574210,29.44,77174.46,0.0,-0.65339,0.00018,25.26077]
[1779361577226,29.44,77184.92,0.0,-0.65147,0.00018,25.31581]
[1779361579834,29.44,77186.39,0.0,-0.65119,0.00018,25.3237]
[1779361581256,29.44,77180.06,0.0,-0.65235,0.00018,25.2908]
[1779361582262,29.44,77164.95,0.0,-0.6551,0.00018,25.2112]
[1779361583269,29.44,77159.31,0.0,-0.65613,0.00018,25.1812]
[1779361585289,29.45,77149.75,0.0,-0.65787,0.00018,25.13007]
[1779361589900,29.45,77155.57,0.0,-0.65678,0.00018,25.16214]
[1779361592332,29.45,77162.23,0.0,-0.65557,0.00018,25.19456]
[1779361597367,29.46,77162.58,0.0,-0.65549,0.00018,25.19694]
[1779361602401,29.46,77161.84,0.0,-0.6556,0.00018,25.19355]
[1779361607437,29.46,77159.01,0.0,-0.6561,0.00018,25.179]
[1779361610041,29.47,77167.32,0.0,-0.65457,0.00018,25.22344]
[1779361611469,29.47,77180.83,0.0,-0.65209,0.00018,25.29487]
[1779361612472,29.47,77188.19,0.0,-0.65073,0.00018,25.33338]
[1779361615494,29.47,77181.55,0.0,-0.65193,0.00018,25.29926]
[1779361620528,29.47,77176.67,0.0,-0.65283,0.00018,25.27376]
[1779361625563,29.47,77178.74,0.0,-0.65245,0.00018,25.28462]
[1779361630599,29.47,77179.22,0.0,-0.65236,0.00018,25.28717]
[1779361635633,29.48,77176.88,0.0,-0.65277,0.00018,25.27528]
[1779361640667,29.48,77174.08,0.0,-0.65327,0.00018,25.26095]
[1779361645703,29.48,77167.2,0.0,-0.65453,0.00018,25.22455]
[1779361648724,29.48,77154.96,0.0,-0.65677,0.00018,25.15928]
[1779361649731,29.48,77149.08,0.0,-0.65784,0.00018,25.12771]
[1779361651745,29.48,77143.44,0.0,-0.65888,0.00018,25.09378]
[1779361654766,29.48,77143.09,0.0,-0.65893,0.00018,25.09218]
[1779361659802,29.48,77144.47,0.0,-0.65866,0.00018,25.10018]
[1779361662822,29.49,77150.98,0.0,-0.65746,0.00018,25.13563]
[1779361667859,29.49,77158.58,0.0,-0.65606,0.00018,25.17678]
[1779361669874,29.49,77174.35,0.0,-0.65318,0.00018,25.26046]
[1779361670880,29.49,77180.84,0.0,-0.65198,0.00018,25.29468]
[1779361673902,29.5,77180.96,0.0,-0.65194,0.00018,25.29583]
[1779361676922,29.5,77189.48,0.0,-0.65036,0.00018,25.34062]
[1779361677928,29.5,77194.15,0.0,-0.6495,0.00018,25.36488]
[1779361680951,29.5,77197.2,0.0,-0.64893,0.00018,25.38092]
[1779361683972,29.5,77189.84,0.0,-0.65026,0.00018,25.34328]
[1779361689006,29.51,77184.39,0.0,-0.65124,0.00018,25.31558]
[1779361692027,29.51,77176.06,0.0,-0.65277,0.00018,25.27206]
[1779361697064,29.5,77172.79,0.0,-0.65339,0.00018,25.25433]
[1779361702098,29.5,77169.91,0.0,-0.65393,0.00018,25.23859]
[1779361705118,29.5,77162.6,0.0,-0.65527,0.00018,25.19976]
[1779361707133,29.5,77156.17,0.0,-0.65645,0.00018,25.16546]
[1779361712168,29.5,77156.57,0.0,-0.65639,0.00018,25.16413]
[1779361717203,29.5,77161.25,0.0,-0.65553,0.00018,25.18923]
[1779361722238,29.5,77164.36,0.0,-0.65496,0.00018,25.20587]
[1779361727273,29.5,77159.79,0.0,-0.65579,0.00018,25.18167]
[1779361732309,29.5,77163.44,0.0,-0.65511,0.00018,25.20129]
[1779361737343,29.51,77169.19,0.0,-0.65406,0.00018,25.23186]
[1779361742378,29.51,77171.81,0.0,-0.65358,0.00018,25.24569]
[1779361744392,29.51,77165.21,0.0,-0.65479,0.00018,25.21078]
[1779361746406,29.51,77164.28,0.0,-0.65496,0.00018,25.20588]
[1779361751444,29.51,77163.76,0.0,-0.65505,0.00018,25.20315]
[1779361756476,29.51,77161.86,0.0,-0.6554,0.00018,25.19303]
[1779361762519,29.51,77162.82,0.0,-0.65522,0.00018,25.19811]
[1779361767554,29.51,77162.36,0.0,-0.65531,0.00018,25.19567]
[1779361771174,29.51,77156.63,0.0,-0.65637,0.00018,25.16162]
[1779361776619,29.51,77159.43,0.0,-0.65585,0.00018,25.17686]
[1779361778632,29.51,77165.86,0.0,-0.65467,0.00018,25.21109]
[1779361783667,29.51,77168.38,0.0,-0.65421,0.00018,25.22452]
[1779361788702,29.51,77163.49,0.0,-0.6551,0.00018,25.19878]
[1779361793736,29.51,77163.46,0.0,-0.6551,0.00018,25.19876]
[1779361796758,29.51,77170.29,0.0,-0.65385,0.00018,25.23493]
[1779361801793,29.51,77170.57,0.0,-0.6538,0.00018,25.23633]
[1779361806828,29.51,77167.58,0.0,-0.65435,0.00018,25.22043]
[1779361811863,29.51,77166.46,0.0,-0.65456,0.00018,25.21435]
[1779361817906,29.51,77165.84,0.0,-0.65468,0.00018,25.21087]
[1779361826969,29.5,77165.4,0.0,-0.65477,0.00018,25.20817]
[1779361832017,29.5,77170.14,0.0,-0.65394,0.00018,25.22941]
[1779361836051,29.5,77177.65,0.0,-0.65257,0.00018,25.26864]
[1779361837054,29.5,77185.7,0.0,-0.6511,0.00018,25.31056]
[1779361838061,29.5,77192.07,0.0,-0.64993,0.00018,25.34352]
[1779361840073,29.5,77193.9,0.0,-0.6496,0.00018,25.35282]
[1779361845111,29.5,77193.09,0.0,-0.64977,0.00018,25.34829]
[1779361847123,29.5,77202.06,0.0,-0.64811,0.00018,25.39448]
[1779361852157,29.5,77200.57,0.0,-0.64839,0.00018,25.38677]
[1779361857192,29.49,77205.58,0.0,-0.64749,0.00018,25.41192]
[1779361862228,29.49,77204.18,0.0,-0.64776,0.00018,25.40427]
[1779361864253,29.49,77210.65,0.0,-0.64658,0.00018,25.43699]
[1779361869286,29.49,77213.74,0.0,-0.64602,0.00018,25.45241]
[1779361871294,29.49,77220.91,0.0,-0.6447,0.00018,25.48847]
[1779361876334,29.48,77224.07,0.0,-0.64412,0.00018,25.50408]
[1779361881366,29.48,77221.27,0.0,-0.64465,0.00018,25.48988]
[1779361886402,29.48,77219.04,0.0,-0.64506,0.00018,25.47863]
[1779361892021,29.48,77223.93,0.0,-0.64418,0.00018,25.49959]
[1779361897479,29.48,77226.17,0.0,-0.64377,0.00018,25.5107]
[1779361902514,29.48,77224.37,0.0,-0.6441,0.00018,25.50166]
[1779361907549,29.48,77228.99,0.0,-0.64325,0.00018,25.52467]
[1779361913591,29.48,77228.55,0.0,-0.64333,0.00018,25.52243]
[1779361918628,29.48,77233.27,0.0,-0.64246,0.00018,25.54577]
[1779361923661,29.48,77230.46,0.0,-0.64299,0.00018,25.53172]
[1779361928696,29.48,77229.53,0.0,-0.64316,0.00018,25.52704]
[1779361933731,29.48,77229.92,0.0,-0.64309,0.00018,25.52891]
[1779361938766,29.48,77226.68,0.0,-0.64369,0.00018,25.51274]
[1779361943801,29.48,77226.6,0.0,-0.64371,0.00018,25.51231]
[1779361948835,29.48,77227.32,0.0,-0.64358,0.00018,25.51585]
[1779361953871,29.48,77226.73,0.0,-0.64371,0.00018,25.50931]
[1779361956892,29.48,77220.55,0.0,-0.64486,0.00018,25.4782]
[1779361959913,29.47,77228.91,0.0,-0.64331,0.00018,25.51994]
[1779361964947,29.48,77232.32,0.0,-0.64268,0.00018,25.53694]
[1779361966395,29.48,77232.32,0.0,-0.64268,0.00018,25.53694]
[1779361966404,29.48,77232.32,0.0,-0.64268,0.00018,25.53694]
[1779361966963,29.48,77231.85,0.0,-0.64277,0.00018,25.53462]
[1779361969983,29.48,77238.74,0.0,-0.64149,0.00019,25.56867]
[1779361975017,29.47,77240.68,0.0,-0.64114,0.00019,25.57807]
[1779361977830,29.47,77241.6,0.0,-0.64097,0.00019,25.58253]
[1779361978065,29.47,77241.6,0.0,-0.64097,0.00019,25.58253]
[1779361985088,29.48,77241.94,0.0,-0.64087,0.00019,25.58503]
[1779361990122,29.49,77241.77,0.0,-0.64088,0.00019,25.58479]
[1779361995158,29.49,77238.7,0.0,-0.64143,0.00019,25.57027]
[1779362001200,29.5,77236.75,0.0,-0.64176,0.00019,25.56134]
[1779362006234,29.5,77236.36,0.0,-0.64181,0.00018,25.56]
[1779362011274,29.5,77236.55,0.0,-0.64178,0.00018,25.55771]
[1779362016315,29.51,77239.31,0.0,-0.64125,0.00019,25.57166]
[1779362020344,29.51,77244.63,0.0,-0.64026,0.00019,25.59806]
[1779362023360,29.51,77249.55,0.0,-0.63933,0.00019,25.62224]
[1779362028395,29.51,77251.49,0.0,-0.63896,0.00019,25.63194]
[1779362032224,29.51,77254.35,0.0,-0.63843,0.00019,25.64591]
[1779362032428,29.51,77254.98,0.0,-0.63831,0.00019,25.649]
[1779362033113,29.51,77254.98,0.0,-0.63831,0.00019,25.649]
[1779362033244,29.51,77254.98,0.0,-0.63831,0.00019,25.649]
[1779362034439,29.52,77270.62,0.0,-0.6354,0.00019,25.72388]
[1779362035447,29.51,77275.42,0.0,-0.63451,0.00019,25.74657]
[1779362040089,29.51,77278.89,0.0,-0.63387,0.00019,25.76282]
[1779362040123,29.51,77279.5,0.0,-0.63375,0.00019,25.76567]
[1779362041095,29.51,77279.5,0.0,-0.63375,0.00019,25.76567]
[1779362041490,29.51,77279.5,0.0,-0.63375,0.00019,25.76566]
[1779362046524,29.51,77282.63,0.0,-0.63317,0.00019,25.78026]
[1779362048280,29.51,77283.47,0.0,-0.63302,0.00019,25.78418]
[1779362048538,29.51,77284.35,0.0,-0.63285,0.00019,25.78828]
[1779362053576,29.51,77283.79,0.0,-0.63296,0.00019,25.78564]
[1779362053967,29.51,77283.79,0.0,-0.63296,0.00019,25.78564]
[1779362053985,29.51,77283.79,0.0,-0.63296,0.00019,25.78564]
[1779362054580,29.51,77277.87,0.0,-0.63406,0.00019,25.75791]
[1779362056581,29.51,77276.94,0.0,-0.63423,0.00019,25.75356]
[1779362056683,29.51,77275.75,0.0,-0.63445,0.00019,25.74798]
[1779362058539,29.51,77275.75,0.0,-0.63445,0.00019,25.74798]
[1779362058563,29.51,77275.02,0.0,-0.63459,0.00019,25.74459]
[1779362060012,29.51,77275.02,0.0,-0.63459,0.00019,25.74459]
[1779362060054,29.51,77274.18,0.0,-0.63474,0.00019,25.74069]
[1779362061631,29.52,77268.26,0.0,-0.63584,0.00019,25.71268]
[1779362064652,29.52,77266.76,0.0,-0.63611,0.00019,25.70572]
[1779362069688,29.51,77263.39,0.0,-0.63675,0.00019,25.68926]
[1779362073292,29.51,77258.67,0.0,-0.63766,0.00019,25.66286]
[1779362078752,29.51,77258.17,0.0,-0.63775,0.00019,25.66042]
[1779362081336,29.51,77257.82,0.0,-0.63782,0.00019,25.65874]
[1779362081341,29.51,77257.21,0.0,-0.63793,0.00019,25.65582]
[1779362083362,29.51,77249.68,0.0,-0.63932,0.00019,25.61945]
[1779362088822,29.51,77249.21,0.0,-0.63941,0.00019,25.61725]
[1779362090016,29.51,77249.21,0.0,-0.63941,0.00019,25.61725]
[1779362090034,29.51,77249.16,0.0,-0.63942,0.00019,25.61704]
[1779362093115,29.51,77249.16,0.0,-0.63941,0.00019,25.61708]
[1779362093125,29.51,77247.46,0.0,-0.63973,0.00019,25.60884]
[1779362099250,29.51,77247.46,0.0,-0.63973,0.00019,25.60888]
[1779362099255,29.51,77246.54,0.0,-0.63989,0.00019,25.60449]
[1779362108962,29.52,77244.08,0.0,-0.64034,0.00019,25.59265]
[1779362113574,29.52,77257.89,0.0,-0.63778,0.00019,25.65972]
[1779362113997,29.52,77257.89,0.0,-0.63777,0.00019,25.65976]
[1779362115005,29.52,77252.36,0.0,-0.6388,0.00019,25.63315]
[1779362120039,29.52,77254.89,0.0,-0.63832,0.00019,25.64567]
[1779362123647,29.52,77259.07,0.0,-0.63753,0.00019,25.66595]
[1779362129101,29.52,77260.05,0.0,-0.63734,0.00019,25.67095]
[1779362131117,29.52,77263.87,0.0,-0.63664,0.00019,25.6858]
[1779362136150,29.53,77265.9,0.0,-0.63626,0.00019,25.69565]
[1779362139171,29.53,77272.36,0.0,-0.63506,0.00019,25.72638]
[1779362142160,29.53,77271.66,0.0,-0.63518,0.00019,25.72311]
[1779362142195,29.53,77272.08,0.0,-0.63511,0.00019,25.72512]
[1779362146222,29.53,77275.94,0.0,-0.63438,0.00019,25.74341]
[1779362151256,29.53,77278.49,0.0,-0.63391,0.00019,25.75545]
[1779362152205,29.53,77278.49,0.0,-0.63391,0.00019,25.75545]
[1779362152306,29.53,77278.8,0.0,-0.63385,0.00019,25.75691]
[1779362154278,29.53,77283.36,0.0,-0.633,0.00019,25.77827]
[1779362155285,29.53,77290.15,0.0,-0.63173,0.00019,25.80983]
[1779362157299,29.53,77293.47,0.0,-0.63112,0.00019,25.82512]
[1779362162334,29.53,77293.31,0.0,-0.63115,0.00019,25.82426]
[1779362167372,29.53,77294.55,0.0,-0.63093,0.00019,25.82986]
[1779362171398,29.52,77299.72,0.0,-0.62996,0.00019,25.85351]
[1779362176433,29.52,77298.74,0.0,-0.63015,0.00019,25.84885]
[1779362181468,29.52,77297.84,0.0,-0.63033,0.00019,25.84457]
[1779362186503,29.52,77302.77,0.0,-0.62942,0.00019,25.86696]
[1779362191538,29.52,77301.81,0.0,-0.62962,0.00019,25.85887]
[1779362195566,29.52,77297.91,0.0,-0.63036,0.00019,25.84086]
[1779362196573,29.52,77293.64,0.0,-0.63115,0.00019,25.82119]
[1779362201607,29.52,77290.5,0.0,-0.63174,0.00019,25.80664]
[1779362206670,29.52,77288.97,0.0,-0.63203,0.00019,25.79956]
[1779362211706,29.52,77286.09,0.0,-0.63256,0.00019,25.78621]
[1779362216740,29.52,77284.59,0.0,-0.63284,0.00019,25.77922]
[1779362221775,29.52,77284.35,0.0,-0.63289,0.00019,25.77807]
[1779362226811,29.52,77286.54,0.0,-0.63248,0.00019,25.78819]
[1779362231846,29.51,77290.46,0.0,-0.63176,0.00019,25.80622]
[1779362237888,29.51,77291.4,0.0,-0.63159,0.00019,25.81032]
[1779362244326,29.51,77291.48,0.0,-0.63159,0.00019,25.81053]
[1779362244332,29.51,77291.48,0.0,-0.63159,0.00019,25.81053]
[1779362244499,29.51,77292.61,0.0,-0.63138,0.00019,25.81565]
[1779362245943,29.51,77303.47,0.0,-0.62935,0.00019,25.86547]
[1779362249975,29.5,77309.33,0.0,-0.62828,0.00019,25.8917]
[1779362255011,29.5,77311.43,0.0,-0.62792,0.00019,25.89725]
[1779362258031,29.5,77306.99,0.0,-0.62876,0.00019,25.87688]
[1779362263066,29.49,77304.88,0.0,-0.62917,0.00019,25.86693]
[1779362268102,29.49,77305.28,0.0,-0.62911,0.00019,25.86843]
[1779362273136,29.49,77305.42,0.0,-0.6291,0.00019,25.86877]
[1779362278174,29.49,77306.09,0.0,-0.62898,0.00019,25.87155]
[1779362283045,29.48,77307.8,0.0,-0.62867,0.00019,25.8791]
[1779362283047,29.48,77307.8,0.0,-0.62867,0.00019,25.8791]
[1779362283205,29.48,77308.54,0.0,-0.62854,0.00019,25.88241]
[1779362284781,29.48,77300.1,0.0,-0.63012,0.00019,25.84385]
[1779362286229,29.48,77296.22,0.0,-0.63085,0.00019,25.82596]
[1779362287233,29.48,77291.98,0.0,-0.63164,0.00019,25.80636]
[1779362288241,29.48,77286.49,0.0,-0.63266,0.00019,25.78085]
[1779362293277,29.48,77285.49,0.0,-0.63285,0.00019,25.77627]
[1779362298312,29.48,77282.01,0.0,-0.6335,0.00019,25.75988]
[1779362304358,29.48,77282.02,0.0,-0.63351,0.00019,25.75976]
[1779362306369,29.48,77275.06,0.0,-0.63481,0.00019,25.72694]
[1779362311405,29.48,77275.34,0.0,-0.63477,0.00019,25.72471]
[1779362312665,29.48,77275.34,0.0,-0.63477,0.00019,25.72471]
[1779362312671,29.48,77275.34,0.0,-0.63477,0.00019,25.72471]
[1779362312696,29.48,77275.19,0.0,-0.6348,0.00019,25.72399]
[1779362318455,29.48,77273.67,0.0,-0.63509,0.00019,25.71674]
[1779362320469,29.48,77266.89,0.0,-0.63635,0.00019,25.68449]
[1779362325504,29.48,77264.11,0.0,-0.63686,0.00019,25.67126]
[1779362326511,29.48,77269.96,0.0,-0.63578,0.00019,25.6992]
[1779362329531,29.48,77259.9,0.0,-0.63765,0.00019,25.65105]
[1779362330539,29.48,77254.48,0.0,-0.63865,0.00019,25.62492]
[1779362335574,29.48,77254.94,0.0,-0.63856,0.00019,25.62737]
[1779362340610,29.48,77254.53,0.0,-0.63863,0.00019,25.6256]
[1779362346654,29.49,77255.09,0.0,-0.63851,0.00019,25.62851]
[1779362348667,29.49,77267.18,0.0,-0.63626,0.00019,25.68664]
[1779362349674,29.49,77267.48,0.0,-0.63621,0.00019,25.68806]
[1779362352711,29.49,77266.66,0.0,-0.63636,0.00019,25.68413]
[1779362352725,29.49,77266.66,0.0,-0.63636,0.00019,25.68413]
[1779362352782,29.49,77270.64,0.0,-0.63562,0.00019,25.70308]
[1779362354723,29.49,77276.5,0.0,-0.63453,0.00019,25.73086]
[1779362356738,29.49,77278.15,0.0,-0.63422,0.00019,25.73868]
[1779362358989,29.49,77278.42,0.0,-0.63417,0.00019,25.73998]
[1779362359758,29.49,77278.51,0.0,-0.63415,0.00019,25.74043]
[1779362360894,29.49,77278.51,0.0,-0.63415,0.00019,25.74043]
[1779362361771,29.49,77281.56,0.0,-0.63358,0.00019,25.75479]
[1779362362070,29.49,77281.56,0.0,-0.63358,0.00019,25.75479]
[1779362362780,29.49,77281.85,0.0,-0.63352,0.00019,25.75617]
[1779362367813,29.49,77278.53,0.0,-0.63414,0.00019,25.74067]
[1779362368183,29.49,77278.53,0.0,-0.63414,0.00019,25.74067]
[1779362368821,29.49,77278.26,0.0,-0.63419,0.00019,25.73943]
[1779362370840,29.49,77272.73,0.0,-0.63522,0.00019,25.71337]
[1779362375874,29.49,77272.59,0.0,-0.63525,0.00019,25.70942]
[1779362380911,29.49,77275.48,0.0,-0.6347,0.00019,25.72329]
[1779362385945,29.49,77272.49,0.0,-0.63525,0.00019,25.70932]
[1779362391988,29.49,77270.5,0.0,-0.63563,0.00019,25.69975]
[1779362397032,29.49,77269.46,0.0,-0.63582,0.00019,25.69474]
[1779362402066,29.49,77270.82,0.0,-0.63557,0.00019,25.70112]
[1779362405651,29.49,77257.97,0.0,-0.63797,0.00019,25.63953]
[1779362411129,29.49,77258.33,0.0,-0.63792,0.00019,25.64092]
[1779362416166,29.48,77260.59,0.0,-0.63752,0.00019,25.65136]
[1779362421201,29.48,77260.97,0.0,-0.63746,0.00019,25.65287]
[1779362425794,29.48,77265.6,0.0,-0.6366,0.00019,25.67502]
[1779362426550,29.48,77265.6,0.0,-0.6366,0.00019,25.67502]
[1779362426554,29.48,77265.6,0.0,-0.6366,0.00019,25.67502]
[1779362426619,29.48,77273.7,0.0,-0.63509,0.00019,25.71363]
[1779362427242,29.48,77273.7,0.0,-0.63509,0.00019,25.71366]
[1779362431270,29.48,77269.32,0.0,-0.63591,0.00019,25.68946]
[1779362435330,29.48,77268.12,0.0,-0.63614,0.00019,25.68373]
[1779362435402,29.48,77267.92,0.0,-0.63617,0.00019,25.68277]
[1779362438389,29.48,77265.88,0.0,-0.63655,0.00019,25.67303]
[1779362438398,29.48,77261.46,0.0,-0.63738,0.00019,25.65177]
[1779362442349,29.48,77266.96,0.0,-0.63635,0.00019,25.67821]
[1779362447385,29.48,77268.06,0.0,-0.63614,0.00019,25.68355]
[1779362454433,29.49,77267.56,0.0,-0.63623,0.00019,25.6813]
[1779362459468,29.49,77264.51,0.0,-0.63679,0.00019,25.66683]
[1779362461977,29.49,77264.53,0.0,-0.63679,0.00019,25.66695]
[1779362462489,29.49,77264.65,0.0,-0.63677,0.00019,25.66758]
[1779362467523,29.49,77264.78,0.0,-0.63674,0.00019,25.66833]
[1779362469538,29.49,77260.92,0.0,-0.63746,0.00019,25.64962]
[1779362474575,29.48,77261.84,0.0,-0.63731,0.00019,25.65356]
[1779362475305,29.48,77261.84,0.0,-0.63731,0.00019,25.65356]
[1779362475581,29.48,77262.06,0.0,-0.63727,0.00019,25.65452]
[1779362479280,29.48,77259.82,0.0,-0.6377,0.00019,25.64347]
[1779362479359,29.48,77259.82,0.0,-0.6377,0.00019,25.64347]
[1779362479490,29.48,77259.82,0.0,-0.6377,0.00019,25.64347]
[1779362479609,29.48,77260.04,0.0,-0.63766,0.00019,25.64456]
[1779362480126,29.48,77260.04,0.0,-0.63766,0.00019,25.64456]
[1779362480656,29.48,77261.78,0.0,-0.63734,0.00019,25.65293]
[1779362481644,29.48,77275.36,0.0,-0.63481,0.00019,25.7177]
[1779362482371,29.48,77275.36,0.0,-0.63481,0.00019,25.7177]
[1779362482449,29.48,77275.36,0.0,-0.63481,0.00019,25.7177]
[1779362482951,29.48,77275.36,0.0,-0.63481,0.00019,25.7177]
[1779362483022,29.48,77275.36,0.0,-0.63481,0.00019,25.7177]
[1779362483007,29.48,77292.18,0.0,-0.63166,0.00019,25.79652]
[1779362483662,29.48,77292.18,0.0,-0.63166,0.00019,25.79652]
[1779362484662,29.48,77285.6,0.0,-0.63289,0.00019,25.76586]
[1779362485670,29.48,77293.14,0.0,-0.63149,0.00019,25.80089]
[1779362487686,29.48,77288.77,0.0,-0.6323,0.00019,25.78057]
[1779362492718,29.48,77293.41,0.0,-0.63145,0.00019,25.79859]
[1779362494733,29.48,77299.35,0.0,-0.63034,0.00019,25.82596]
[1779362495222,29.48,77299.35,0.0,-0.63034,0.00019,25.82596]
[1779362495231,29.48,77299.35,0.0,-0.63034,0.00019,25.82596]
[1779362495739,29.48,77301.62,0.0,-0.62992,0.00019,25.83634]
[1779362496931,29.48,77301.62,0.0,-0.62992,0.00019,25.83634]
[1779362497031,29.48,77311.05,0.0,-0.62815,0.00019,25.87927]
[1779362497752,29.48,77311.05,0.0,-0.62816,0.00019,25.87921]
[1779362501783,29.48,77305.55,0.0,-0.6292,0.00019,25.85397]
[1779362503799,29.47,77300.23,0.0,-0.6302,0.00019,25.82954]
[1779362504804,29.47,77294.31,0.0,-0.63131,0.00019,25.80224]
[1779362508052,29.47,77293.24,0.0,-0.63151,0.00019,25.79726]
[1779362507824,29.47,77289.1,0.0,-0.63228,0.00019,25.77804]
[1779362508835,29.47,77288.41,0.0,-0.63241,0.00019,25.77483]
[1779362513867,29.47,77285.18,0.0,-0.63301,0.00019,25.75985]
[1779362514319,29.47,77285.18,0.0,-0.63301,0.00019,25.75985]
[1779362514875,29.48,77286.32,0.0,-0.6328,0.00019,25.76519]
[1779362519910,29.48,77287.02,0.0,-0.63266,0.00019,25.76852]
[1779362522440,29.48,77285.94,0.0,-0.63286,0.00019,25.7635]
[1779362522936,29.48,77285.23,0.0,-0.633,0.00019,25.76019]
[1779362526480,29.48,77282.34,0.0,-0.63354,0.00019,25.74669]
[1779362526959,29.48,77283.42,0.0,-0.63333,0.00019,25.75177]
[1779362527450,29.48,77283.42,0.0,-0.63333,0.00019,25.75177]
[1779362527530,29.48,77283.42,0.0,-0.63333,0.00019,25.75177]
[1779362528560,29.48,77283.58,0.0,-0.6333,0.00019,25.75253]
[1779362528974,29.48,77279.9,0.0,-0.63399,0.00019,25.73527]
[1779362529982,29.48,77275.46,0.0,-0.63482,0.00019,25.71436]
[1779362532552,29.48,77273.18,0.0,-0.63524,0.00019,25.70364]
[1779362533005,29.48,77273.16,0.0,-0.63524,0.00019,25.70358]
[1779362534012,29.48,77278.77,0.0,-0.63419,0.00019,25.73013]
[1779362536025,29.48,77279.66,0.0,-0.63402,0.00019,25.73436]
[1779362538160,29.48,77277.96,0.0,-0.63434,0.00019,25.7264]
[1779362538231,29.48,77277.96,0.0,-0.63434,0.00019,25.7264]
[1779362539046,29.48,77272.49,0.0,-0.63536,0.00019,25.70056]
[1779362542069,29.48,77268.59,0.0,-0.63608,0.00019,25.68216]
[1779362543076,29.48,77264.69,0.0,-0.63681,0.00019,25.66351]
[1779362548109,29.48,77263.95,0.0,-0.63695,0.00019,25.65993]
[1779362550125,29.48,77256.05,0.0,-0.63841,0.00019,25.62191]
[1779362552080,29.48,77252.9,0.0,-0.63902,0.00019,25.60316]
[1779362552139,29.48,77253.35,0.0,-0.63893,0.00019,25.60539]
[1779362558179,29.48,77250.24,0.0,-0.6395,0.00019,25.59058]
[1779362563215,29.49,77249.33,0.0,-0.63966,0.00019,25.58639]
[1779362568250,29.48,77247.96,0.0,-0.63991,0.00019,25.57958]
[1779362570324,29.48,77248.0,0.0,-0.63991,0.00019,25.57975]
[1779362570422,29.48,77247.77,0.0,-0.63995,0.00019,25.5786]
[1779362573286,29.48,77252.93,0.0,-0.639,0.00019,25.60361]
[1779362578321,29.48,77252.17,0.0,-0.63916,0.00019,25.59952]
[1779362579327,29.48,77257.46,0.0,-0.63818,0.00019,25.62505]
[1779362580334,29.48,77263.91,0.0,-0.63698,0.00019,25.65607]
[1779362585369,29.48,77263.92,0.0,-0.63698,0.00019,25.65605]
[1779362588391,29.48,77258.35,0.0,-0.63801,0.00019,25.62926]
[1779362593426,29.48,77262.12,0.0,-0.63731,0.00019,25.64746]
[1779362597034,29.48,77268.93,0.0,-0.63604,0.00019,25.68]
[1779362602489,29.48,77268.2,0.0,-0.63618,0.00019,25.67643]
[1779362607524,29.48,77267.8,0.0,-0.63626,0.00019,25.67444]
[1779362612559,29.48,77266.33,0.0,-0.63655,0.00019,25.66385]
[1779362617594,29.48,77266.2,0.0,-0.63658,0.00019,25.6632]
[1779362620256,29.48,77266.3,0.0,-0.63656,0.00019,25.66366]
[1779362620615,29.48,77265.95,0.0,-0.63663,0.00019,25.66198]
[1779362624926,29.48,77265.65,0.0,-0.63668,0.00019,25.66054]
[1779362625032,29.48,77261.0,0.0,-0.63755,0.00019,25.63824]
[1779362626655,29.48,77261.2,0.0,-0.63751,0.00019,25.6392]
[1779362626733,29.48,77261.2,0.0,-0.63751,0.00019,25.6392]
[1779362626740,29.48,77226.11,0.0,-0.64402,0.00018,25.46715]
[1779362627262,29.48,77226.11,0.0,-0.64402,0.00018,25.46715]
[1779362627671,29.48,77226.47,0.0,-0.64396,0.00019,25.46895]
[1779362628678,29.48,77223.22,0.0,-0.64456,0.00018,25.45271]
[1779362633714,29.47,77224.69,0.0,-0.64431,0.00018,25.45932]
[1779362638747,29.46,77224.96,0.0,-0.64429,0.00019,25.45993]
[1779362643788,29.46,77221.36,0.0,-0.64499,0.00018,25.44119]
[1779362647812,29.45,77227.31,0.0,-0.64391,0.00019,25.47048]
[1779362652849,29.45,77228.78,0.0,-0.64366,0.00019,25.47709]
[1779362657883,29.44,77223.13,0.0,-0.64474,0.00019,25.44809]
[1779362662918,29.44,77221.57,0.0,-0.64505,0.00019,25.43959]
[1779362664931,29.44,77229.19,0.0,-0.64365,0.00019,25.47753]
[1779362669966,29.43,77232.62,0.0,-0.64304,0.00019,25.49389]
[1779362670851,29.43,77232.62,0.0,-0.64304,0.00019,25.49389]
[1779362671076,29.43,77232.62,0.0,-0.64304,0.00019,25.49389]
[1779362671215,29.43,77232.62,0.0,-0.64304,0.00019,25.49389]
[1779362671234,29.43,77232.62,0.0,-0.64304,0.00019,25.49389]
[1779362671270,29.43,77232.62,0.0,-0.64304,0.00019,25.49389]
[1779362671251,29.43,77240.77,0.0,-0.64156,0.00019,25.53058]
[1779362671980,29.43,77240.77,0.0,-0.64156,0.00019,25.53047]
[1779362672650,29.43,77240.77,0.0,-0.64156,0.00019,25.53047]
[1779362672988,29.43,77241.59,0.0,-0.64141,0.00019,25.53438]
[1779362677602,29.42,77250.38,0.0,-0.6398,0.00019,25.57696]
[1779362683063,29.41,77250.98,0.0,-0.63973,0.00019,25.57891]
[1779362688098,29.41,77250.61,0.0,-0.63983,0.00019,25.57624]
[1779362689106,29.41,77243.47,0.0,-0.64117,0.00019,25.54103]
[1779362691119,29.4,77239.73,0.0,-0.64188,0.00019,25.52218]
[1779362696153,29.39,77240.3,0.0,-0.64181,0.00019,25.52403]
[1779362701190,29.39,77243.75,0.0,-0.64121,0.00019,25.54007]
[1779362706225,29.38,77246.34,0.0,-0.64077,0.00019,25.55177]
[1779362711260,29.37,77246.08,0.0,-0.64086,0.00019,25.54941]
[1779362716295,29.36,77245.43,0.0,-0.64103,0.00019,25.54512]
[1779362721330,29.35,77248.11,0.0,-0.64056,0.00019,25.55747]
[1779362726364,29.32,77247.73,0.0,-0.64078,0.00019,25.55202]
[1779362731400,29.28,77243.45,0.0,-0.6418,0.00019,25.5224]
[1779362736435,29.27,77246.85,0.0,-0.6412,0.00019,25.53824]
[1779362739458,29.27,77240.63,0.0,-0.64239,0.00019,25.50674]
[1779362742478,29.27,77250.05,0.0,-0.64065,0.00019,25.55288]
[1779362745500,29.26,77252.93,0.0,-0.64014,0.00019,25.56648]
[1779362750535,29.25,77255.21,0.0,-0.63975,0.00019,25.57669]
[1779362755570,29.24,77249.76,0.0,-0.64081,0.00019,25.54882]
[1779362761612,29.23,77249.7,0.0,-0.64087,0.00019,25.54733]
[1779362766649,29.23,77249.7,0.0,-0.64091,0.00019,25.54633]
[1779362771682,29.22,77249.57,0.0,-0.64098,0.00019,25.54468]
[1779362778326,29.21,77249.77,0.0,-0.641,0.00019,25.54427]
[1779362780376,29.21,77249.77,0.0,-0.641,0.00019,25.54427]
[1779362780378,29.21,77249.77,0.0,-0.641,0.00019,25.54427]
[1779362780540,29.2,77249.62,0.0,-0.64103,0.00019,25.54332]
[1779362780542,29.2,77249.62,0.0,-0.64103,0.00019,25.54332]
[1779362785781,29.2,77253.28,0.0,-0.64039,0.00019,25.56045]
[1779362790817,29.19,77253.96,0.0,-0.64028,0.00019,25.56327]
[1779362797865,29.19,77255.04,0.0,-0.64013,0.00019,25.56432]
[1779362802900,29.18,77250.16,0.0,-0.64107,0.00019,25.5395]
[1779362807935,29.17,77246.18,0.0,-0.64184,0.00019,25.51907]
[1779362812970,29.17,77241.88,0.0,-0.64268,0.00019,25.49674]
[1779362816999,29.16,77239.68,0.0,-0.64312,0.00019,25.48513]
[1779362822035,29.16,77245.25,0.0,-0.6421,0.00019,25.51237]
[1779362824048,29.16,77248.13,0.0,-0.64157,0.00019,25.52644]
[1779362830091,29.15,77247.05,0.0,-0.64181,0.00019,25.52024]
[1779362835128,29.14,77255.16,0.0,-0.64031,0.00019,25.55977]
[1779362840164,29.14,77258.84,0.0,-0.63966,0.00019,25.5771]
[1779362845196,29.14,77259.88,0.0,-0.63946,0.00019,25.58222]
[1779362852247,29.14,77257.93,0.0,-0.63984,0.00019,25.56909]
[1779362859296,29.14,77256.68,0.0,-0.64008,0.00019,25.56294]
[1779362864332,29.14,77259.78,0.0,-0.6395,0.00019,25.5782]
[1779362870373,29.14,77262.37,0.0,-0.63901,0.00019,25.59084]
[1779362875410,29.14,77262.16,0.0,-0.63905,0.00019,25.58973]
[1779362875892,29.14,77262.16,0.0,-0.63905,0.00019,25.58973]
[1779362875900,29.14,77262.16,0.0,-0.63905,0.00019,25.58973]
[1779362876417,29.14,77262.9,0.0,-0.63892,0.00019,25.59335]
[1779362877424,29.14,77268.58,0.0,-0.63785,0.00019,25.62109]
[1779362882474,29.13,77269.33,0.0,-0.63771,0.00019,25.6246]
[1779362884476,29.13,77276.98,0.0,-0.63627,0.00019,25.66159]
[1779362885110,29.13,77276.98,0.0,-0.63627,0.00019,25.66159]
[1779362885113,29.13,77276.98,0.0,-0.63627,0.00019,25.66159]
[1779362885482,29.13,77277.22,0.0,-0.63623,0.00019,25.6627]
[1779362891524,29.13,77279.36,0.0,-0.63584,0.00019,25.67265]
[1779362896559,29.13,77278.97,0.0,-0.63593,0.00019,25.67051]
[1779362901595,29.13,77282.95,0.0,-0.63519,0.00019,25.68937]
[1779362906630,29.12,77287.34,0.0,-0.63437,0.00019,25.71006]
[1779362911665,29.12,77288.92,0.0,-0.6341,0.00019,25.71375]
[1779362916700,29.12,77291.65,0.0,-0.6336,0.00019,25.72642]
[1779362921736,29.11,77293.03,0.0,-0.63335,0.00019,25.73265]
[1779362926774,29.11,77297.12,0.0,-0.63259,0.00019,25.75167]
[1779362931808,29.11,77300.67,0.0,-0.63193,0.00019,25.76805]
[1779362936843,29.1,77301.28,0.0,-0.63183,0.00019,25.77055]
[1779362941880,29.1,77296.61,0.0,-0.63273,0.00019,25.74818]
[1779362942886,29.1,77295.29,0.0,-0.63299,0.00019,25.74188]
[1779362945909,29.1,77290.42,0.0,-0.63392,0.00019,25.71853]
[1779362949531,29.09,77284.47,0.0,-0.63507,0.00019,25.68951]
[1779362954973,29.09,77282.83,0.0,-0.63541,0.00019,25.68093]
[1779362960032,29.08,77278.47,0.0,-0.63626,0.00019,25.65923]
[1779362969671,29.07,77277.43,0.0,-0.63652,0.00019,25.6528]
[1779362975112,29.06,77274.15,0.0,-0.63719,0.00019,25.63252]
[1779362982161,29.05,77273.54,0.0,-0.63735,0.00019,25.62856]
[1779362989210,29.04,77272.93,0.0,-0.6375,0.00019,25.62458]
[1779362996259,29.04,77271.68,0.0,-0.63778,0.00019,25.61747]
[1779363002301,29.03,77270.91,0.0,-0.63796,0.00019,25.61285]
[1779363007335,29.02,77270.18,0.0,-0.63813,0.00019,25.60858]
[1779363012375,29.02,77269.97,0.0,-0.6382,0.00019,25.60685]
[1779363018417,29.01,77269.87,0.0,-0.63825,0.00019,25.60552]
[1779363023453,29.0,77270.17,0.0,-0.63823,0.00019,25.60627]
[1779363028488,29.0,77269.92,0.0,-0.6383,0.00019,25.60434]
[1779363035537,28.99,77269.2,0.0,-0.6385,0.00019,25.5963]
[1779363039566,28.98,77274.24,0.0,-0.63756,0.00019,25.62044]
[1779363044600,28.98,77273.04,0.0,-0.63782,0.00019,25.61382]
[1779363049635,28.97,77284.14,0.0,-0.63574,0.00019,25.6672]
[1779363050642,28.97,77287.07,0.0,-0.63519,0.00019,25.68129]
[1779363054030,28.97,77288.85,0.0,-0.63486,0.00019,25.68965]
[1779363054672,28.97,77293.88,0.0,-0.63391,0.00019,25.71368]
[1779363055119,28.97,77293.88,0.0,-0.63391,0.00019,25.71368]
[1779363055676,28.97,77297.19,0.0,-0.63328,0.00019,25.72938]
[1779363059291,28.97,77298.88,0.0,-0.63297,0.00019,25.73724]
[1779363059367,28.97,77299.7,0.0,-0.63282,0.00019,25.74095]
[1779363059966,28.97,77299.7,0.0,-0.63282,0.00019,25.74095]
[1779363060233,28.97,77299.7,0.0,-0.63282,0.00019,25.74095]
[1779363060263,28.97,77310.66,0.0,-0.63073,0.00019,25.79261]
[1779363061721,28.97,77314.71,0.0,-0.62996,0.00019,25.81147]
[1779363063145,28.97,77314.71,0.0,-0.62996,0.00019,25.81147]
[1779363063216,28.97,77312.41,0.0,-0.6304,0.00019,25.80077]
[1779363070376,28.97,77312.45,0.0,-0.63038,0.00019,25.80123]
[1779363073805,28.97,77318.68,0.0,-0.62919,0.00019,25.83032]
[1779363075819,28.97,77323.01,0.0,-0.62836,0.00019,25.85036]
[1779363080854,28.97,77323.07,0.0,-0.62835,0.00019,25.85069]
[1779363085889,28.97,77324.57,0.0,-0.62806,0.00019,25.85766]
[1779363090925,28.97,77323.93,0.0,-0.62817,0.00019,25.85483]
[1779363095891,28.97,77324.19,0.0,-0.62814,0.00019,25.85261]
[1779363095992,28.97,77322.3,0.0,-0.6285,0.00019,25.84393]
[1779363100995,28.97,77324.81,0.0,-0.62801,0.00019,25.85563]
[1779363102206,28.97,77324.81,0.0,-0.62801,0.00019,25.85563]
[1779363102270,28.98,77321.75,0.0,-0.62859,0.00019,25.84159]
[1779363104040,28.98,77321.75,0.0,-0.62859,0.00019,25.84159]
[1779363104091,28.98,77309.17,0.0,-0.63099,0.00019,25.78311]
[1779363105028,28.97,77309.17,0.0,-0.63099,0.00019,25.78304]
[1779363110656,28.97,77310.46,0.0,-0.63077,0.00019,25.78865]
[1779363116105,28.97,77314.4,0.0,-0.63003,0.00019,25.8067]
[1779363123162,28.96,77314.9,0.0,-0.62996,0.00019,25.80847]
[1779363127465,28.96,77314.7,0.0,-0.63001,0.00019,25.80738]
[1779363127480,28.96,77314.85,0.0,-0.62999,0.00019,25.80785]
[1779363134234,28.95,77314.15,0.0,-0.63014,0.00019,25.80415]
[1779363139269,28.95,77314.0,0.0,-0.63019,0.00019,25.80303]
[1779363145324,28.95,77313.85,0.0,-0.63023,0.00019,25.80199]
[1779363150385,28.94,77310.71,0.0,-0.63085,0.00019,25.78692]
[1779363150915,28.94,77310.71,0.0,-0.63085,0.00019,25.78692]
[1779363151391,28.94,77310.79,0.0,-0.63085,0.00019,25.78372]
[1779363157433,28.94,77311.49,0.0,-0.63073,0.00019,25.78667]
[1779363162469,28.94,77310.27,0.0,-0.63097,0.00019,25.78069]
[1779363167504,28.94,77310.72,0.0,-0.6309,0.00019,25.78255]
[1779363173550,28.93,77309.5,0.0,-0.63115,0.00019,25.77654]
[1779363176460,28.93,77310.14,0.0,-0.63103,0.00019,25.77946]
[1779363176567,28.93,77310.18,0.0,-0.63102,0.00019,25.7796]
[1779363189655,28.93,77311.46,0.0,-0.6308,0.00019,25.78499]
[1779363190801,28.93,77311.46,0.0,-0.6308,0.00019,25.78499]
[1779363190988,28.93,77312.44,0.0,-0.63062,0.00019,25.78954]
[1779363191671,28.92,77310.33,0.0,-0.63102,0.00019,25.77959]
[1779363193686,28.92,77303.63,0.0,-0.63231,0.00019,25.74791]
[1779363198721,28.92,77288.59,0.0,-0.63517,0.00019,25.6759]
[1779363199728,28.92,77286.09,0.0,-0.63565,0.00019,25.66392]
[1779363199850,28.92,77286.09,0.0,-0.63565,0.00019,25.66392]
[1779363199860,28.92,77286.09,0.0,-0.63565,0.00019,25.66392]
[1779363200735,28.93,77283.96,0.0,-0.63604,0.00019,25.65376]
[1779363205771,28.93,77282.59,0.0,-0.63629,0.00019,25.64736]
[1779363208790,28.93,77277.98,0.0,-0.63717,0.00019,25.62495]
[1779363213826,28.93,77270.78,0.0,-0.63855,0.00019,25.58619]
[1779363218862,28.93,77268.99,0.0,-0.63888,0.00019,25.57754]
[1779363223896,28.93,77268.22,0.0,-0.63905,0.00019,25.57321]
[1779363228932,28.92,77269.14,0.0,-0.6389,0.00019,25.57705]
[1779363233967,28.91,77268.88,0.0,-0.63898,0.00019,25.57507]
[1779363239505,28.91,77269.65,0.0,-0.63886,0.00019,25.57833]
[1779363239516,28.91,77269.65,0.0,-0.63886,0.00019,25.57833]
[1779363239527,28.91,77270.14,0.0,-0.63878,0.00019,25.58048]
[1779363245048,28.9,77274.77,0.0,-0.63792,0.00019,25.60273]
[1779363250087,28.9,77270.91,0.0,-0.63865,0.00019,25.58371]
[1779363256136,28.9,77271.26,0.0,-0.63859,0.00019,25.58534]
[1779363261734,28.9,77270.57,0.0,-0.63873,0.00019,25.58178]
[1779363268211,28.9,77269.2,0.0,-0.63899,0.00019,25.57486]
[1779363273247,28.9,77268.64,0.0,-0.63912,0.00019,25.56845]
[1779363274261,28.9,77268.64,0.0,-0.63912,0.00019,25.56845]
[1779363274268,28.9,77268.64,0.0,-0.63912,0.00019,25.56845]
[1779363274285,28.9,77268.27,0.0,-0.63919,0.00019,25.5666]
[1779363279289,28.9,77265.5,0.0,-0.63972,0.00019,25.55285]
[1779363283317,28.9,77253.55,0.0,-0.64199,0.00019,25.49302]
[1779363286337,28.89,77252.88,0.0,-0.64213,0.00019,25.48937]
[1779363291947,28.89,77254.16,0.0,-0.64191,0.00019,25.49528]
[1779363298418,28.88,77254.16,0.0,-0.64193,0.00019,25.49465]
[1779363303455,28.88,77256.36,0.0,-0.64153,0.00019,25.50527]
[1779363308492,28.88,77257.3,0.0,-0.64137,0.00019,25.50956]
[1779363313525,28.87,77262.92,0.0,-0.64033,0.00019,25.53716]
[1779363318561,28.87,77261.67,0.0,-0.64058,0.00019,25.53044]
[1779363323596,28.87,77265.28,0.0,-0.63992,0.00019,25.54796]
[1779363328630,28.86,77267.51,0.0,-0.63952,0.00019,25.5585]
[1779363334676,28.86,77266.17,0.0,-0.63981,0.00019,25.54765]
[1779363339710,28.85,77266.56,0.0,-0.63976,0.00019,25.54905]
[1779363344745,28.85,77267.89,0.0,-0.63953,0.00019,25.55512]
[1779363349781,28.84,77268.57,0.0,-0.63943,0.00019,25.55793]
[1779363354816,28.84,77269.12,0.0,-0.63934,0.00019,25.56008]
[1779363359850,28.83,77267.86,0.0,-0.63961,0.00019,25.55324]
[1779363364886,28.83,77267.77,0.0,-0.63965,0.00019,25.55221]
[1779363371935,28.82,77267.74,0.0,-0.63969,0.00019,25.55125]
[1779363375964,28.82,77260.79,0.0,-0.64103,0.00019,25.51612]
[1779363376970,28.82,77254.56,0.0,-0.64221,0.00019,25.48468]
[1779363382005,28.81,77258.47,0.0,-0.64149,0.00019,25.50401]
[1779363387040,28.81,77264.58,0.0,-0.64034,0.00019,25.53424]
[1779363392685,28.81,77262.64,0.0,-0.64075,0.00019,25.52043]
[1779363398119,28.8,77249.4,0.0,-0.64328,0.00019,25.45317]
[1779363399130,28.8,77240.7,0.0,-0.64493,0.00019,25.40868]
[1779363400137,28.8,77227.72,0.0,-0.64739,0.00019,25.34157]
[1779363401140,28.8,77225.3,0.0,-0.64784,0.00019,25.32899]
[1779363402755,28.8,77219.24,0.0,-0.64899,0.00019,25.29735]
[1779363405170,28.8,77214.78,0.0,-0.64982,0.00019,25.27402]
[1779363408189,28.81,77220.66,0.0,-0.6487,0.00019,25.30513]
[1779363413229,28.81,77216.13,0.0,-0.64955,0.00019,25.28152]
[1779363418263,28.81,77216.66,0.0,-0.64944,0.00019,25.28455]
[1779363422896,28.81,77206.73,0.0,-0.6513,0.00019,25.23224]
[1779363428341,28.81,77202.76,0.0,-0.65204,0.00019,25.21148]
[1779363433375,28.82,77200.24,0.0,-0.65249,0.00019,25.19848]
[1779363438415,28.82,77205.37,0.0,-0.65151,0.00019,25.22644]
[1779363443039,28.82,77194.69,0.0,-0.65351,0.00019,25.1694]
[1779363444456,28.82,77191.38,0.0,-0.65413,0.00019,25.15149]
[1779363447488,28.82,77179.05,0.0,-0.65645,0.00019,25.08436]
[1779363448493,28.82,77174.57,0.0,-0.65729,0.00019,25.05982]
[1779363450513,28.82,77165.77,0.0,-0.65893,0.00019,25.01134]
[1779363451526,28.82,77172.19,0.0,-0.65775,0.00019,25.04324]
[1779363453114,28.82,77183.58,0.0,-0.65562,0.00019,25.10558]
[1779363458580,28.82,77180.58,0.0,-0.65618,0.00019,25.08912]
[1779363463612,28.82,77177.42,0.0,-0.65677,0.00019,25.07181]
[1779363468645,28.82,77180.74,0.0,-0.65616,0.00019,25.08988]
[1779363473680,28.82,77180.97,0.0,-0.65611,0.00019,25.09108]
[1779363478714,28.82,77183.28,0.0,-0.65569,0.00019,25.10356]
[1779363483750,28.82,77184.65,0.0,-0.65543,0.00019,25.11089]
[1779363488785,28.82,77191.17,0.0,-0.65422,0.00019,25.14609]
[1779363489791,28.82,77196.35,0.0,-0.65325,0.00019,25.17394]
[1779363494829,28.81,77192.83,0.0,-0.65392,0.00019,25.15459]
[1779363497849,28.81,77188.73,0.0,-0.6547,0.00019,25.13228]
[1779363502885,28.81,77187.47,0.0,-0.65494,0.00019,25.1253]
[1779363507919,28.81,77196.27,0.0,-0.65329,0.00019,25.17267]
[1779363508930,28.81,77204.54,0.0,-0.65174,0.00019,25.2169]
[1779363509937,28.81,77205.24,0.0,-0.65161,0.00019,25.22054]
[1779363514972,28.81,77203.09,0.0,-0.65205,0.00019,25.20508]
[1779363520018,28.8,77205.31,0.0,-0.65167,0.00019,25.21598]
[1779363525053,28.8,77207.78,0.0,-0.65122,0.00019,25.22874]
[1779363527066,28.8,77218.28,0.0,-0.64924,0.00019,25.2841]
[1779363529080,28.79,77220.99,0.0,-0.64874,0.00019,25.29809]
[1779363534114,28.79,77225.37,0.0,-0.64794,0.00019,25.32037]
[1779363536128,28.79,77232.31,0.0,-0.64664,0.00019,25.35619]
[1779363541165,28.78,77230.56,0.0,-0.647,0.00019,25.34627]
[1779363546198,28.77,77226.58,0.0,-0.64779,0.00019,25.32471]
[1779363551234,28.77,77221.0,0.0,-0.64887,0.00019,25.29472]
[1779363555263,28.75,77214.8,0.0,-0.65015,0.00019,25.25925]
[1779363561304,28.71,77210.9,0.0,-0.65108,0.00019,25.23341]
[1779363566340,28.71,77211.78,0.0,-0.65093,0.00019,25.23764]
[1779363571374,28.71,77203.12,0.0,-0.6526,0.00019,25.18729]
[1779363575404,28.7,77210.93,0.0,-0.65114,0.00019,25.22885]
[1779363577418,28.7,77215.64,0.0,-0.65025,0.00019,25.25371]
[1779363582454,28.7,77215.1,0.0,-0.65038,0.00019,25.25027]
[1779363587488,28.7,77214.99,0.0,-0.65042,0.00019,25.24914]
[1779363592523,28.69,77209.14,0.0,-0.65154,0.00019,25.21742]
[1779363597559,28.69,77207.85,0.0,-0.6518,0.00019,25.21011]
[1779363602596,28.69,77209.38,0.0,-0.65153,0.00019,25.21789]
[1779363607630,28.68,77209.23,0.0,-0.65158,0.00019,25.2166]
[1779363612663,28.68,77210.22,0.0,-0.65141,0.00019,25.22146]
[1779363617700,28.68,77212.31,0.0,-0.65103,0.00019,25.23214]
[1779363622736,28.67,77211.96,0.0,-0.65111,0.00019,25.22975]
[1779363627769,28.67,77214.33,0.0,-0.65069,0.00019,25.24175]
[1779363632805,28.66,77221.26,0.0,-0.64942,0.00019,25.27444]
[1779363634817,28.66,77225.67,0.0,-0.64859,0.00019,25.29744]
[1779363639852,28.66,77232.22,0.0,-0.64737,0.00019,25.33107]
[1779363644888,28.65,77223.84,0.0,-0.649,0.00019,25.28617]
[1779363646902,28.65,77213.47,0.0,-0.65097,0.00019,25.23085]
[1779363649924,28.63,77207.6,0.0,-0.65219,0.00019,25.19673]
[1779363654958,28.62,77208.26,0.0,-0.6521,0.00019,25.19916]
[1779363659993,28.62,77209.97,0.0,-0.6518,0.00019,25.20794]
[1779363665028,28.62,77209.11,0.0,-0.65197,0.00019,25.20291]
[1779363670064,28.61,77205.48,0.0,-0.65268,0.00019,25.18296]
[1779363675104,28.61,77204.28,0.0,-0.65294,0.00019,25.17558]
[1779363681143,28.6,77203.31,0.0,-0.65314,0.00019,25.16992]
[1779363686179,28.6,77202.05,0.0,-0.65339,0.00019,25.16275]
[1779363691213,28.6,77202.12,0.0,-0.65341,0.00019,25.15918]
[1779363696247,28.6,77203.89,0.0,-0.65309,0.00019,25.16839]
[1779363701285,28.59,77203.72,0.0,-0.65313,0.00019,25.16709]
[1779363706319,28.59,77201.68,0.0,-0.65353,0.00019,25.15571]
[1779363711352,28.59,77200.39,0.0,-0.65379,0.00019,25.14837]
[1779363716387,28.59,77199.49,0.0,-0.65397,0.00019,25.14312]
[1779363721426,28.58,77197.32,0.0,-0.6544,0.00019,25.13096]
[1779363726460,28.58,77197.86,0.0,-0.65431,0.00019,25.13357]
[1779363732502,28.58,77197.69,0.0,-0.65435,0.00019,25.13227]
[1779363737568,28.58,77198.07,0.0,-0.65429,0.00019,25.13403]
[1779363742582,28.57,77202.33,0.0,-0.6535,0.00019,25.15683]
[1779363747618,28.57,77201.29,0.0,-0.65371,0.00019,25.15083]
[1779363748623,28.57,77208.79,0.0,-0.65229,0.00019,25.19133]
[1779363750638,28.57,77216.79,0.0,-0.65078,0.00019,25.23406]
[1779363755246,28.57,77224.39,0.0,-0.64937,0.00019,25.27036]
[1779363760708,28.56,77225.71,0.0,-0.64915,0.00019,25.27665]
[1779363762728,28.56,77217.28,0.0,-0.65076,0.00019,25.2315]
[1779363763730,28.56,77214.71,0.0,-0.65126,0.00019,25.21763]
[1779363768765,28.55,77215.1,0.0,-0.6512,0.00019,25.21925]
[1779363773801,28.55,77217.53,0.0,-0.65076,0.00019,25.23179]
[1779363778835,28.55,77217.57,0.0,-0.65077,0.00019,25.23154]
[1779363785456,28.54,77219.2,0.0,-0.65048,0.00019,25.23963]
[1779363790919,28.54,77220.37,0.0,-0.65027,0.00019,25.24547]
[1779363792934,28.54,77208.1,0.0,-0.65261,0.00019,25.1794]
[1779363796963,28.54,77201.74,0.0,-0.65382,0.00019,25.14482]
[1779363801998,28.54,77201.84,0.0,-0.65381,0.00019,25.14527]
[1779363807033,28.54,77204.51,0.0,-0.65331,0.00019,25.15963]
[1779363812069,28.54,77203.77,0.0,-0.65347,0.00019,25.15186]
[1779363817103,28.54,77207.05,0.0,-0.65286,0.00019,25.16948]
[1779363822138,28.53,77207.9,0.0,-0.6527,0.00019,25.17381]
[1779363827172,28.53,77207.02,0.0,-0.65288,0.00019,25.16881]
[1779363832208,28.53,77205.64,0.0,-0.65315,0.00019,25.16109]
[1779363837243,28.53,77201.74,0.0,-0.6539,0.00019,25.1397]
[1779363842280,28.53,77198.1,0.0,-0.6546,0.00019,25.11967]
[1779363847314,28.53,77201.05,0.0,-0.65404,0.00019,25.13566]
[1779363851350,28.53,77207.6,0.0,-0.6528,0.00019,25.17113]
[1779363853362,28.53,77216.8,0.0,-0.65106,0.00019,25.22058]
[1779363858398,28.52,77218.4,0.0,-0.65077,0.00019,25.22877]
[1779363863433,28.52,77219.03,0.0,-0.65066,0.00019,25.23178]
[1779363868468,28.52,77217.6,0.0,-0.65094,0.00019,25.22378]
[1779363874509,28.52,77216.54,0.0,-0.65118,0.00019,25.21419]
[1779363879544,28.51,77216.15,0.0,-0.65126,0.00019,25.21183]
[1779363886175,28.51,77216.2,0.0,-0.65127,0.00019,25.21173]
[1779363891628,28.51,77216.31,0.0,-0.65125,0.00019,25.21209]
[1779363896664,28.51,77217.18,0.0,-0.6511,0.00019,25.21655]
[1779363901700,28.51,77217.25,0.0,-0.65109,0.00019,25.21673]
[1779363907743,28.5,77216.24,0.0,-0.65129,0.00019,25.21108]
[1779363912778,28.5,77218.43,0.0,-0.65088,0.00019,25.22262]
[1779363917813,28.5,77219.15,0.0,-0.65075,0.00019,25.22624]
[1779363921841,28.5,77213.19,0.0,-0.65189,0.00019,25.19406]
[1779363926877,28.5,77209.93,0.0,-0.65252,0.00019,25.17638]
[1779363931912,28.5,77209.27,0.0,-0.65267,0.00019,25.16914]
[1779363936948,28.5,77208.56,0.0,-0.6528,0.00019,25.16518]
[1779363941983,28.5,77205.99,0.0,-0.6533,0.00019,25.15114]
[1779363947018,28.5,77203.98,0.0,-0.65368,0.00019,25.14009]
[1779363952054,28.5,77202.42,0.0,-0.65398,0.00019,25.13148]
[1779363957089,28.5,77202.62,0.0,-0.65395,0.00019,25.13248]
[1779363962123,28.5,77194.89,0.0,-0.65542,0.00019,25.09011]
[1779363967157,28.49,77195.04,0.0,-0.6554,0.00019,25.09069]
[1779363972192,28.49,77194.66,0.0,-0.65549,0.00019,25.08816]
[1779363974207,28.49,77201.31,0.0,-0.65423,0.00019,25.12441]
[1779363979241,28.49,77205.29,0.0,-0.65349,0.00019,25.14559]
[1779363982263,28.48,77214.18,0.0,-0.65182,0.00019,25.1934]
[1779363987297,28.48,77214.49,0.0,-0.65178,0.00019,25.19439]
[1779363992332,28.47,77218.72,0.0,-0.65102,0.00019,25.21286]
[1779364005420,28.47,77220.19,0.0,-0.65079,0.00019,25.21957]
[1779364013481,28.46,77220.55,0.0,-0.65076,0.00019,25.22035]
[1779364016503,28.45,77210.52,0.0,-0.65269,0.00019,25.16587]
[1779364021538,28.45,77209.84,0.0,-0.65283,0.00019,25.16173]
[1779364026572,28.45,77209.18,0.0,-0.65298,0.00019,25.15771]
[1779364031607,28.45,77213.62,0.0,-0.65215,0.00019,25.1813]
[1779364036641,28.44,77216.7,0.0,-0.65158,0.00019,25.19742]
[1779364041677,28.44,77215.62,0.0,-0.65181,0.00019,25.191]
[1779364046712,28.43,77214.2,0.0,-0.6521,0.00019,25.18272]
[1779364052754,28.43,77212.0,0.0,-0.65257,0.00019,25.16649]
[1779364057790,28.42,77216.45,0.0,-0.65174,0.00019,25.18995]
[1779364062824,28.42,77214.55,0.0,-0.65212,0.00019,25.17937]
[1779364067860,28.42,77213.66,0.0,-0.6523,0.00019,25.17427]
[1779364077520,28.41,77212.05,0.0,-0.65264,0.00019,25.16466]
[1779364082963,28.41,77211.58,0.0,-0.65274,0.00019,25.16166]
[1779364087999,28.41,77214.03,0.0,-0.65229,0.00019,25.17449]
[1779364093035,28.4,77211.94,0.0,-0.65271,0.00019,25.16267]
[1779364099077,28.4,77210.56,0.0,-0.653,0.00019,25.15436]
[1779364104111,28.39,77211.51,0.0,-0.65286,0.00019,25.1585]
[1779364109147,28.38,77212.8,0.0,-0.65265,0.00019,25.16448]
[1779364114183,28.38,77212.81,0.0,-0.65271,0.00019,25.15998]
[1779364119221,28.37,77213.26,0.0,-0.65266,0.00019,25.16132]
[1779364124257,28.36,77214.71,0.0,-0.65242,0.00019,25.1683]
[1779364131305,28.36,77215.43,0.0,-0.65233,0.00019,25.17099]
[1779364136340,28.35,77218.67,0.0,-0.65174,0.00019,25.18768]
[1779364141375,28.34,77220.16,0.0,-0.65148,0.00019,25.19496]
[1779364146409,28.32,77219.81,0.0,-0.65169,0.00019,25.18939]
[1779364151445,28.3,77219.68,0.0,-0.6518,0.00019,25.1865]
[1779364156480,28.29,77220.14,0.0,-0.65178,0.00019,25.18695]
[1779364161514,28.28,77221.01,0.0,-0.65169,0.00019,25.18972]
[1779364166551,28.26,77217.91,0.0,-0.65235,0.00019,25.17125]
[1779364171595,28.25,77219.84,0.0,-0.65205,0.00019,25.17677]
[1779364176623,28.25,77219.7,0.0,-0.65212,0.00019,25.17475]
[1779364181657,28.25,77218.61,0.0,-0.65234,0.00019,25.16868]
[1779364186693,28.24,77219.54,0.0,-0.65216,0.00019,25.17362]
[1779364191728,28.24,77218.84,0.0,-0.65231,0.00019,25.16957]
[1779364196763,28.24,77215.14,0.0,-0.65304,0.00019,25.14881]
[1779364200805,28.24,77206.5,0.0,-0.65471,0.00019,25.10086]
[1779364205825,28.23,77209.15,0.0,-0.65422,0.00019,25.11498]
[1779364210860,28.23,77212.36,0.0,-0.65362,0.00019,25.13214]
[1779364216903,28.23,77214.28,0.0,-0.65328,0.00019,25.14209]
[1779364222945,28.22,77215.63,0.0,-0.65304,0.00019,25.14884]
[1779364226974,28.22,77209.8,0.0,-0.65418,0.00019,25.1164]
[1779364232010,28.21,77209.28,0.0,-0.65431,0.00019,25.10944]
[1779364238660,28.21,77206.99,0.0,-0.65478,0.00019,25.09611]
[1779364244103,28.21,77207.87,0.0,-0.65463,0.00019,25.10051]
[1779364249138,28.2,77210.72,0.0,-0.6541,0.00019,25.11577]
[1779364253166,28.2,77204.58,0.0,-0.65529,0.00019,25.08146]
[1779364258799,28.2,77203.17,0.0,-0.65558,0.00019,25.07318]
[1779364264243,28.2,77203.82,0.0,-0.65547,0.00019,25.07638]
[1779364269279,28.19,77202.06,0.0,-0.65582,0.00019,25.06618]
[1779364274319,28.19,77202.93,0.0,-0.65567,0.00019,25.07059]
[1779364278943,28.19,77210.44,0.0,-0.65425,0.00019,25.11167]
[1779364284385,28.18,77210.77,0.0,-0.6542,0.00019,25.11292]
[1779364289419,28.18,77210.97,0.0,-0.65419,0.00019,25.11335]
[1779364294454,28.17,77214.9,0.0,-0.65347,0.00019,25.13084]
[1779364299489,28.17,77210.92,0.0,-0.65426,0.00019,25.10836]
[1779364304526,28.17,77209.84,0.0,-0.65449,0.00019,25.10185]
[1779364309563,28.16,77210.63,0.0,-0.65436,0.00019,25.10568]
[1779364314597,28.16,77208.37,0.0,-0.65481,0.00019,25.09262]
[1779364319633,28.16,77207.31,0.0,-0.65503,0.00019,25.08621]
[1779364324670,28.15,77205.12,0.0,-0.65547,0.00019,25.07352]
[1779364329703,28.15,77207.03,0.0,-0.65512,0.00019,25.08369]
[1779364336753,28.15,77204.54,0.0,-0.65562,0.00019,25.06927]
[1779364341787,28.14,77199.84,0.0,-0.65654,0.00019,25.04269]
[1779364346822,28.14,77200.61,0.0,-0.6564,0.00019,25.04664]
[1779364352864,28.14,77203.53,0.0,-0.65588,0.00019,25.05888]
[1779364357901,28.14,77205.14,0.0,-0.65559,0.00019,25.06744]
[1779364362936,28.13,77206.8,0.0,-0.65528,0.00019,25.07626]
[1779364367972,28.13,77207.6,0.0,-0.65514,0.00019,25.0803]
[1779364373007,28.13,77213.35,0.0,-0.65405,0.00019,25.11171]
[1779364379048,28.12,77214.68,0.0,-0.65381,0.00019,25.11854]
[1779364384084,28.12,77215.39,0.0,-0.65369,0.00019,25.12203]
[1779364389118,28.12,77219.14,0.0,-0.65298,0.00019,25.14228]
[1779364394153,28.12,77220.57,0.0,-0.65272,0.00019,25.14971]
[1779364399786,28.11,77222.04,0.0,-0.65246,0.00019,25.15726]
[1779364406238,28.11,77221.78,0.0,-0.65253,0.00019,25.15536]
[1779364411274,28.11,77221.96,0.0,-0.65253,0.00019,25.15239]
[1779364417315,28.1,77223.09,0.0,-0.65232,0.00019,25.15812]
[1779364422350,28.1,77224.38,0.0,-0.65209,0.00019,25.1648]
[1779364427384,28.1,77224.63,0.0,-0.65206,0.00019,25.1658]
[1779364432420,28.1,77225.55,0.0,-0.65189,0.00019,25.17046]
[1779364437454,28.09,77226.93,0.0,-0.65164,0.00019,25.17758]
[1779364442489,28.09,77226.24,0.0,-0.65179,0.00019,25.17343]
[1779364447537,28.09,77226.21,0.0,-0.65181,0.00019,25.17288]
[1779364452561,28.08,77225.1,0.0,-0.65204,0.00019,25.16638]
[1779364457595,28.08,77225.44,0.0,-0.65198,0.00019,25.16798]
[1779364461625,28.08,77218.34,0.0,-0.65336,0.00019,25.12875]
[1779364466660,28.08,77213.1,0.0,-0.65439,0.00019,25.09953]
[1779364471695,28.08,77209.83,0.0,-0.65504,0.00019,25.07756]
[1779364476731,28.08,77208.53,0.0,-0.6553,0.00019,25.07008]
[1779364481766,28.07,77206.84,0.0,-0.65564,0.00019,25.06039]
[1779364486802,28.07,77206.1,0.0,-0.65579,0.00019,25.05599]
[1779364491837,28.07,77199.17,0.0,-0.65713,0.00019,25.01693]
[1779364497879,28.07,77195.25,0.0,-0.6579,0.00019,24.99466]
[1779364498885,28.07,77189.31,0.0,-0.65904,0.00019,24.961]
[1779364503921,28.07,77185.22,0.0,-0.65982,0.00019,24.93767]
[1779364505935,28.07,77177.03,0.0,-0.66139,0.00019,24.89078]
[1779364509963,28.07,77170.76,0.0,-0.66259,0.00019,24.85475]
[1779364510969,28.07,77155.69,0.0,-0.66547,0.00019,24.76702]
[1779364511976,28.07,77151.79,0.0,-0.66621,0.00019,24.74422]
[1779364517012,28.07,77155.63,0.0,-0.66545,0.00019,24.7674]
[1779364522047,28.08,77154.22,0.0,-0.6657,0.00019,24.75979]
[1779364528089,28.08,77155.68,0.0,-0.66539,0.00019,24.76917]
[1779364534131,28.09,77154.93,0.0,-0.66553,0.00019,24.762]
[1779364539167,28.09,77150.3,0.0,-0.66638,0.00019,24.7356]
[1779364544204,28.1,77153.58,0.0,-0.66573,0.00019,24.75573]
[1779364549237,28.1,77154.19,0.0,-0.66558,0.00019,24.76011]
[1779364555279,28.11,77153.87,0.0,-0.66561,0.00019,24.7592]
[1779364560912,28.11,77151.41,0.0,-0.66605,0.00019,24.74578]
[1779364566358,28.12,77152.15,0.0,-0.66588,0.00019,24.75098]
[1779364571392,28.12,77152.45,0.0,-0.66579,0.00019,24.75362]
[1779364578445,28.13,77153.02,0.0,-0.66564,0.00019,24.75814]
[1779364583479,28.14,77152.47,0.0,-0.66572,0.00019,24.75576]
[1779364586501,28.14,77161.63,0.0,-0.66395,0.00019,24.8097]
[1779364587508,28.14,77164.12,0.0,-0.66348,0.00019,24.82426]
[1779364592543,28.14,77161.66,0.0,-0.66395,0.00019,24.80691]
[1779364597578,28.15,77160.74,0.0,-0.6641,0.00019,24.80211]
[1779364602613,28.15,77157.84,0.0,-0.66463,0.00019,24.78585]
[1779364607648,28.15,77159.43,0.0,-0.66431,0.00019,24.79574]
[1779364616712,28.16,77158.83,0.0,-0.66439,0.00019,24.79333]
[1779364621747,28.16,77157.4,0.0,-0.66464,0.00019,24.78558]
[1779364626782,28.17,77155.95,0.0,-0.66489,0.00019,24.77784]
[1779364632824,28.17,77155.82,0.0,-0.66489,0.00019,24.77776]
[1779364637859,28.17,77156.07,0.0,-0.66482,0.00019,24.77974]
[1779364642895,28.18,77155.4,0.0,-0.66493,0.00019,24.77636]
[1779364648938,28.18,77153.97,0.0,-0.66518,0.00019,24.76867]
[1779364653973,28.18,77154.49,0.0,-0.66509,0.00019,24.76861]
[1779364659009,28.19,77154.79,0.0,-0.66501,0.00019,24.77087]
[1779364664043,28.19,77154.49,0.0,-0.66505,0.00019,24.76962]
[1779364667064,28.19,77148.72,0.0,-0.66614,0.00019,24.73621]
[1779364671092,28.2,77142.73,0.0,-0.66725,0.00019,24.70158]
[1779364676129,28.2,77144.85,0.0,-0.66682,0.00019,24.71485]
[1779364681164,28.2,77146.86,0.0,-0.66642,0.00019,24.72745]
[1779364686199,28.21,77150.33,0.0,-0.66573,0.00019,24.74855]
[1779364691234,28.21,77149.84,0.0,-0.6658,0.00019,24.74641]
[1779364693248,28.22,77159.7,0.0,-0.66392,0.00019,24.80408]
[1779364694257,28.22,77162.44,0.0,-0.66339,0.00019,24.82003]
[1779364699293,28.22,77159.15,0.0,-0.664,0.00019,24.80143]
[1779364704331,28.22,77159.79,0.0,-0.66386,0.00019,24.80561]
[1779364709364,28.22,77162.0,0.0,-0.66343,0.00019,24.81881]
[1779364714400,28.23,77157.87,0.0,-0.66422,0.00019,24.79174]
[1779364719434,28.23,77160.35,0.0,-0.66373,0.00019,24.80659]
[1779364724470,28.23,77154.74,0.0,-0.66478,0.00019,24.77447]
[1779364729504,28.23,77154.67,0.0,-0.66478,0.00019,24.77456]
[1779364734539,28.24,77158.1,0.0,-0.66411,0.00019,24.79489]
[1779364739574,28.24,77154.5,0.0,-0.66478,0.00019,24.7744]
[1779364745617,28.24,77154.81,0.0,-0.66471,0.00019,24.77671]
[1779364750661,28.25,77132.59,0.0,-0.6689,0.00019,24.64671]
[1779364752248,28.25,77136.9,0.0,-0.66808,0.00019,24.67249]
[1779364757709,28.25,77135.59,0.0,-0.6683,0.00019,24.66535]
[1779364762743,28.25,77136.68,0.0,-0.66807,0.00019,24.67247]
[1779364767779,28.26,77134.5,0.0,-0.66846,0.00019,24.66028]
[1779364772814,28.26,77133.52,0.0,-0.66864,0.00019,24.65161]
[1779364778856,28.27,77136.92,0.0,-0.66797,0.00019,24.67254]
[1779364783890,28.27,77136.31,0.0,-0.66806,0.00019,24.66961]
[1779364788927,28.28,77136.11,0.0,-0.66807,0.00019,24.66926]
[1779364794969,28.28,77135.68,0.0,-0.66813,0.00019,24.66755]
[1779364801015,28.28,77135.49,0.0,-0.66814,0.00019,24.66713]
[1779364803026,28.29,77143.51,0.0,-0.66661,0.00019,24.71467]
[1779364805040,28.29,77151.17,0.0,-0.66516,0.00019,24.75946]
[1779364807061,28.29,77160.99,0.0,-0.66329,0.00019,24.81649]
[1779364808068,28.29,77166.83,0.0,-0.66218,0.00019,24.85005]
[1779364810082,28.29,77169.67,0.0,-0.66164,0.00019,24.86626]
[1779364815119,28.29,77170.0,0.0,-0.66158,0.00019,24.86799]
[1779364816125,28.29,77177.57,0.0,-0.66014,0.00019,24.91108]
[1779364818139,28.29,77186.6,0.0,-0.65842,0.00019,24.96199]
[1779364823174,28.29,77184.91,0.0,-0.65875,0.00019,24.9522]
[1779364826194,28.28,77191.0,0.0,-0.6576,0.00019,24.98622]
[1779364830223,28.28,77196.69,0.0,-0.65652,0.00019,25.01764]
[1779364836266,28.28,77201.35,0.0,-0.65567,0.00019,25.03939]
[1779364841304,28.28,77200.05,0.0,-0.65593,0.00019,25.03176]
[1779364843316,28.27,77193.73,0.0,-0.65715,0.00019,24.99637]
[1779364848351,28.27,77189.14,0.0,-0.65805,0.00019,24.97015]
[1779364852379,28.27,77182.9,0.0,-0.65925,0.00019,24.93472]
[1779364857413,28.27,77180.41,0.0,-0.65973,0.00019,24.92033]
[1779364862449,28.27,77180.64,0.0,-0.6597,0.00019,24.92131]
[1779364867485,28.26,77181.24,0.0,-0.6596,0.00019,24.92431]
[1779364872520,28.26,77182.84,0.0,-0.65931,0.00019,24.93296]
[1779364877554,28.26,77186.16,0.0,-0.65869,0.00019,24.95128]
[1779364882590,28.25,77179.6,0.0,-0.65996,0.00019,24.91378]
[1779364883598,28.25,77173.0,0.0,-0.66122,0.00019,24.87617]
[1779364885613,28.25,77168.1,0.0,-0.66215,0.00019,24.8481]
[1779364889638,28.25,77162.35,0.0,-0.66325,0.00019,24.81507]
[1779364893240,28.26,77150.49,0.0,-0.66551,0.00019,24.74289]
[1779364898702,28.26,77148.29,0.0,-0.66591,0.00019,24.7305]
[1779364903737,28.26,77147.62,0.0,-0.66602,0.00019,24.72708]
[1779364908773,28.26,77148.41,0.0,-0.66586,0.00019,24.73219]
[1779364911793,28.27,77136.57,0.0,-0.66809,0.00019,24.66301]
[1779364913382,28.27,77136.75,0.0,-0.66804,0.00019,24.66438]
[1779364918842,28.27,77132.8,0.0,-0.66876,0.00019,24.64178]
[1779364923877,28.28,77128.59,0.0,-0.66953,0.00019,24.61765]
[1779364928911,28.28,77132.76,0.0,-0.66872,0.00019,24.64313]
[1779364933946,28.29,77129.69,0.0,-0.66927,0.00019,24.62567]
[1779364938981,28.29,77128.94,0.0,-0.66939,0.00019,24.62193]
[1779364942003,28.29,77135.27,0.0,-0.66818,0.00019,24.65977]
[1779364946041,28.29,77147.84,0.0,-0.66579,0.00019,24.73388]
[1779364947044,28.29,77155.93,0.0,-0.66426,0.00019,24.78092]
[1779364948052,28.29,77160.37,0.0,-0.66341,0.00019,24.80656]
[1779364951072,28.29,77164.15,0.0,-0.66272,0.00019,24.82463]
[1779364956111,28.29,77165.33,0.0,-0.6625,0.00019,24.83115]
[1779364961142,28.29,77166.02,0.0,-0.66238,0.00019,24.83489]
[1779364966179,28.29,77170.02,0.0,-0.66163,0.00019,24.85755]
[1779364968192,28.29,77179.38,0.0,-0.65985,0.00019,24.91059]
[1779364972220,28.29,77173.63,0.0,-0.66096,0.00019,24.87755]
[1779364977256,28.28,77174.64,0.0,-0.66078,0.00019,24.88291]
[1779364982291,28.28,77176.2,0.0,-0.6605,0.00019,24.89137]
[1779364986319,28.28,77181.94,0.0,-0.65942,0.00019,24.92356]
[1779364991353,28.28,77182.55,0.0,-0.65932,0.00019,24.92647]
[1779364996389,28.27,77178.1,0.0,-0.66019,0.00019,24.90083]
[1779365001424,28.27,77178.94,0.0,-0.66004,0.00019,24.90518]
[1779365006460,28.27,77175.97,0.0,-0.66062,0.00019,24.88794]
[1779365011496,28.27,77184.53,0.0,-0.65902,0.00019,24.93244]
[1779365013509,28.26,77189.27,0.0,-0.65812,0.00019,24.9589]
[1779365016531,28.26,77199.77,0.0,-0.65613,0.00019,25.01723]
[1779365017538,28.26,77202.11,0.0,-0.65568,0.00019,25.03009]
[1779365022577,28.26,77206.96,0.0,-0.65478,0.00019,25.05622]
[1779365027614,28.25,77210.59,0.0,-0.65411,0.00019,25.07551]
[1779365032649,28.25,77212.01,0.0,-0.65386,0.00019,25.08257]
[1779365037684,28.24,77207.95,0.0,-0.65466,0.00019,25.05961]
[1779365042719,28.24,77218.15,0.0,-0.65272,0.00019,25.11522]
[1779365043728,28.24,77214.46,0.0,-0.65343,0.00019,25.09491]
[1779365044732,28.24,77204.92,0.0,-0.65527,0.00019,25.04217]
[1779365045740,28.24,77203.75,0.0,-0.6555,0.00019,25.03555]
[1779365048761,28.23,77210.45,0.0,-0.65423,0.00019,25.07222]
[1779365050776,28.23,77210.09,0.0,-0.6543,0.00019,25.07008]
[1779365055813,28.23,77205.96,0.0,-0.65509,0.00019,25.04731]
[1779365060846,28.23,77202.69,0.0,-0.65572,0.00019,25.02924]
[1779365065881,28.23,77202.55,0.0,-0.65574,0.00019,25.02858]
[1779365070917,28.24,77200.71,0.0,-0.65609,0.00019,25.0185]
[1779365075951,28.24,77200.93,0.0,-0.65606,0.00019,25.01629]
[1779365078973,28.24,77207.28,0.0,-0.65484,0.00019,25.05158]
[1779365080987,28.24,77208.03,0.0,-0.6547,0.00019,25.05572]
[1779365084615,28.24,77220.19,0.0,-0.65236,0.00019,25.12244]
[1779365091057,28.24,77223.68,0.0,-0.65167,0.00019,25.14172]
[1779365096093,28.24,77222.35,0.0,-0.65193,0.00019,25.13456]
[1779365101128,28.24,77222.14,0.0,-0.65195,0.00019,25.13399]
[1779365107170,28.25,77217.4,0.0,-0.65284,0.00019,25.10862]
[1779365112205,28.25,77221.55,0.0,-0.65203,0.00019,25.13145]
[1779365117239,28.25,77218.46,0.0,-0.65262,0.00019,25.11479]
[1779365122280,28.25,77217.78,0.0,-0.65274,0.00019,25.11136]
[1779365127320,28.25,77219.45,0.0,-0.65241,0.00019,25.12073]
[1779365129334,28.25,77203.14,0.0,-0.65554,0.00019,25.03128]
[1779365134368,28.26,77201.38,0.0,-0.65587,0.00019,25.01856]
[1779365139404,28.26,77200.44,0.0,-0.65605,0.00019,25.01347]
[1779365143432,28.26,77207.8,0.0,-0.65464,0.00019,25.05417]
[1779365148468,28.26,77209.44,0.0,-0.65433,0.00019,25.06304]
[1779365153505,28.26,77203.35,0.0,-0.6555,0.00019,25.02924]
[1779365154511,28.26,77196.44,0.0,-0.65683,0.00019,24.99081]
[1779365156525,28.26,77190.77,0.0,-0.65791,0.00019,24.95913]
[1779365161559,28.26,77193.1,0.0,-0.65746,0.00019,24.97233]
[1779365166595,28.26,77194.23,0.0,-0.65724,0.00019,24.97867]
[1779365170627,28.26,77187.58,0.0,-0.65851,0.00019,24.94141]
[1779365180692,28.26,77186.03,0.0,-0.65879,0.00019,24.93309]
[1779365185727,28.26,77182.65,0.0,-0.65943,0.00019,24.91421]
[1779365194790,28.26,77181.87,0.0,-0.65959,0.00019,24.90648]
[1779365195798,28.26,77173.77,0.0,-0.66113,0.00019,24.86051]
[1779365196804,28.26,77171.24,0.0,-0.66161,0.00019,24.84613]
[1779365199826,28.27,77163.66,0.0,-0.66305,0.00019,24.80277]
[1779365201840,28.27,77156.62,0.0,-0.66439,0.00019,24.76211]
[1779365205869,28.27,77150.05,0.0,-0.66563,0.00019,24.72404]
[1779365207882,28.27,77147.41,0.0,-0.66613,0.00019,24.70876]
[1779365213924,28.27,77148.87,0.0,-0.66584,0.00019,24.71768]
[1779365218960,28.27,77151.63,0.0,-0.6653,0.00019,24.73407]
[1779365223998,28.27,77156.02,0.0,-0.66446,0.00019,24.75978]
[1779365229030,28.27,77156.12,0.0,-0.66444,0.00019,24.76045]
[1779365234064,28.27,77154.9,0.0,-0.66467,0.00019,24.75344]
[1779365237086,28.27,77148.49,0.0,-0.66589,0.00019,24.71618]
[1779365242122,28.27,77150.03,0.0,-0.66559,0.00019,24.7253]
[1779365247157,28.28,77151.63,0.0,-0.66528,0.00019,24.73473]
[1779365252192,28.28,77151.61,0.0,-0.6653,0.00019,24.73108]
[1779365257227,28.28,77151.86,0.0,-0.66525,0.00019,24.73262]
[1779365262262,28.28,77151.8,0.0,-0.66526,0.00019,24.73234]
[1779365267297,28.28,77151.56,0.0,-0.6653,0.00019,24.73102]
[1779365272332,28.28,77152.46,0.0,-0.66513,0.00019,24.73633]
[1779365274345,28.28,77161.02,0.0,-0.6635,0.00019,24.78594]
[1779365275973,28.28,77166.61,0.0,-0.66244,0.00019,24.81803]
[1779365281395,28.28,77168.74,0.0,-0.66205,0.00019,24.82998]
[1779365283408,28.28,77162.57,0.0,-0.66322,0.00019,24.79444]
[1779365286042,28.27,77158.85,0.0,-0.66393,0.00019,24.77292]
[1779365291468,28.27,77155.93,0.0,-0.66449,0.00019,24.75597]
[1779365296504,28.28,77154.68,0.0,-0.66472,0.00019,24.74881]
[1779365301541,28.28,77153.92,0.0,-0.66487,0.00019,24.74446]
[1779365306577,28.28,77152.12,0.0,-0.6652,0.00019,24.73412]
[1779365311611,28.28,77152.31,0.0,-0.66518,0.00019,24.73174]
[1779365316659,28.28,77153.75,0.0,-0.66491,0.00019,24.74022]
[1779365321693,28.28,77151.25,0.0,-0.66538,0.00019,24.72579]
[1779365326728,28.28,77146.29,0.0,-0.66631,0.00019,24.69702]
[1779365328742,28.28,77143.2,0.0,-0.66689,0.00019,24.67906]
[1779365335792,28.28,77142.86,0.0,-0.66694,0.00019,24.67754]
[1779365340827,28.28,77147.67,0.0,-0.66602,0.00019,24.70595]
[1779365345860,28.29,77146.82,0.0,-0.66618,0.00019,24.70112]
[1779365350896,28.29,77149.2,0.0,-0.66572,0.00019,24.71515]
[1779365355930,28.29,77149.84,0.0,-0.66559,0.00019,24.71899]
[1779365358952,28.29,77157.88,0.0,-0.66407,0.00019,24.76572]
[1779365360965,28.29,77160.63,0.0,-0.66355,0.00019,24.78156]
[1779365366001,28.29,77165.3,0.0,-0.66266,0.00019,24.80834]
[1779365371038,28.28,77166.22,0.0,-0.66251,0.00019,24.80979]
[1779365376073,28.28,77161.84,0.0,-0.66335,0.00019,24.78448]
[1779365381109,28.28,77159.16,0.0,-0.66386,0.00019,24.76895]
[1779365386144,28.28,77157.39,0.0,-0.6642,0.00019,24.7587]
[1779365391179,28.28,77156.72,0.0,-0.66433,0.00019,24.75487]
[1779365396817,28.28,77161.06,0.0,-0.6635,0.00019,24.78003]
[1779365402338,28.28,77161.72,0.0,-0.66337,0.00019,24.78383]
[1779365407363,28.28,77159.93,0.0,-0.66371,0.00019,24.77355]
[1779365412398,28.29,77161.25,0.0,-0.66346,0.00019,24.78122]
[1779365417433,28.29,77161.18,0.0,-0.66347,0.00019,24.78087]
[1779365422468,28.29,77161.31,0.0,-0.66344,0.00019,24.78165]
[1779365427503,28.29,77162.22,0.0,-0.66327,0.00019,24.7869]
[1779365432537,28.29,77162.12,0.0,-0.66331,0.00019,24.7827]
[1779365438583,28.29,77162.3,0.0,-0.66328,0.00019,24.78372]
[1779365443615,28.29,77161.66,0.0,-0.6634,0.00019,24.78002]
[1779365448651,28.29,77156.97,0.0,-0.66429,0.00019,24.75296]
[1779365453685,28.29,77158.17,0.0,-0.66406,0.00019,24.75995]
[1779365460740,28.29,77157.36,0.0,-0.66421,0.00019,24.75528]
[1779365465773,28.29,77158.87,0.0,-0.66393,0.00019,24.76396]
[1779365470810,28.29,77157.97,0.0,-0.6641,0.00019,24.75869]
[1779365475845,28.28,77157.17,0.0,-0.66426,0.00019,24.75397]
[1779365480881,28.28,77158.93,0.0,-0.66392,0.00019,24.76406]
[1779365487929,28.28,77160.06,0.0,-0.66371,0.00019,24.77046]
[1779365493971,28.29,77161.08,0.0,-0.66352,0.00019,24.77321]
[1779365499008,28.29,77163.1,0.0,-0.66312,0.00019,24.7855]
[1779365506059,28.3,77160.72,0.0,-0.66354,0.00019,24.77277]
[1779365511093,28.3,77162.65,0.0,-0.66314,0.00019,24.78461]
[1779365516128,28.31,77164.06,0.0,-0.66285,0.00019,24.79345]
[1779365523183,28.31,77165.04,0.0,-0.66263,0.00019,24.8001]
[1779365531233,28.32,77165.38,0.0,-0.66252,0.00019,24.80323]
[1779365536270,28.32,77158.94,0.0,-0.66373,0.00019,24.76669]
[1779365544325,28.32,77156.01,0.0,-0.66427,0.00019,24.75027]
[1779365549361,28.33,77153.1,0.0,-0.6648,0.00019,24.73387]
[1779365554396,28.33,77150.65,0.0,-0.66528,0.00019,24.71636]
[1779365556410,28.33,77144.99,0.0,-0.66634,0.00019,24.68371]
[1779365561444,28.33,77142.18,0.0,-0.66685,0.00019,24.66777]
[1779365563464,28.34,77134.2,0.0,-0.66834,0.00019,24.62133]
[1779365564466,28.34,77127.17,0.0,-0.66966,0.00019,24.57995]
[1779365568053,28.34,77121.6,0.0,-0.67069,0.00019,24.54745]
[1779365569502,28.34,77126.55,0.0,-0.66975,0.00019,24.57725]
[1779365573529,28.35,77132.31,0.0,-0.66864,0.00019,24.61189]
[1779365578564,28.35,77137.67,0.0,-0.66761,0.00019,24.64403]
[1779365583605,28.35,77136.99,0.0,-0.66772,0.00019,24.64058]
[1779365588193,28.35,77143.35,0.0,-0.66651,0.00019,24.67822]
[1779365591656,28.36,77137.56,0.0,-0.66759,0.00019,24.6447]
[1779365594677,28.36,77131.47,0.0,-0.66872,0.00019,24.60922]
[1779365599711,28.36,77130.32,0.0,-0.66892,0.00019,24.60301]
[1779365604747,28.37,77129.07,0.0,-0.66914,0.00019,24.59615]
[1779365609782,28.37,77126.59,0.0,-0.66959,0.00019,24.58199]
[1779365614818,28.37,77120.48,0.0,-0.67074,0.00019,24.54261]
[1779365619852,28.37,77122.41,0.0,-0.67036,0.00019,24.55466]
[1779365624886,28.38,77121.02,0.0,-0.6706,0.00019,24.54697]
[1779365627907,28.38,77114.81,0.0,-0.67176,0.00019,24.51028]
[1779365632947,28.38,77116.1,0.0,-0.67149,0.00019,24.51866]
[1779365637982,28.39,77118.53,0.0,-0.67101,0.00019,24.53377]
[1779365644028,28.39,77118.81,0.0,-0.67094,0.00019,24.53615]
[1779365649062,28.39,77122.09,0.0,-0.6703,0.00019,24.55623]
[1779365654100,28.4,77125.84,0.0,-0.66958,0.00019,24.57889]
[1779365659142,28.4,77125.08,0.0,-0.66971,0.00019,24.57477]
[1779365664173,28.4,77126.14,0.0,-0.6695,0.00019,24.58144]
[1779365669207,28.4,77124.36,0.0,-0.66982,0.00019,24.57132]
[1779365674242,28.41,77126.59,0.0,-0.66941,0.00019,24.58127]
[1779365679282,28.41,77128.38,0.0,-0.66906,0.00019,24.59217]
[1779365684313,28.41,77130.19,0.0,-0.66871,0.00019,24.60315]
[1779365689348,28.41,77129.65,0.0,-0.6688,0.00019,24.60026]
[1779365695390,28.41,77129.06,0.0,-0.6689,0.00019,24.59714]
[1779365700427,28.41,77137.8,0.0,-0.66725,0.00019,24.64873]
[1779365705460,28.42,77135.38,0.0,-0.6677,0.00019,24.63469]
[1779365710492,28.42,77140.16,0.0,-0.66679,0.00019,24.66289]
[1779365715530,28.42,77143.28,0.0,-0.66619,0.00019,24.68128]
[1779365720564,28.42,77141.63,0.0,-0.6665,0.00019,24.67188]
[1779365725600,28.42,77145.48,0.0,-0.66576,0.00019,24.69448]
[1779365730635,28.42,77155.87,0.0,-0.66379,0.00019,24.75478]
[1779365732649,28.42,77167.31,0.0,-0.66164,0.00019,24.81667]
[1779365737686,28.42,77171.74,0.0,-0.66081,0.00019,24.84161]
[1779365742719,28.42,77170.84,0.0,-0.66098,0.00019,24.83631]
[1779365747754,28.42,77166.99,0.0,-0.66172,0.00019,24.81417]
[1779365752789,28.42,77158.42,0.0,-0.66335,0.00019,24.76509]
[1779365757822,28.42,77160.59,0.0,-0.66292,0.00019,24.77808]
[1779365762862,28.42,77161.5,0.0,-0.66273,0.00019,24.78387]
[1779365767898,28.43,77162.22,0.0,-0.66257,0.00019,24.78859]
[1779365772933,28.43,77159.27,0.0,-0.66311,0.00019,24.77237]
[1779365777968,28.44,77167.78,0.0,-0.66147,0.00019,24.82152]
[1779365781996,28.44,77173.44,0.0,-0.66038,0.00019,24.854]
[1779365787032,28.44,77174.74,0.0,-0.66013,0.00019,24.86169]
[1779365792067,28.44,77176.86,0.0,-0.65973,0.00019,24.87028]
[1779365794082,28.44,77168.42,0.0,-0.66133,0.00019,24.82266]
[1779365795088,28.44,77164.88,0.0,-0.662,0.00019,24.80262]
[1779365800126,28.45,77161.94,0.0,-0.66254,0.00019,24.78637]
[1779365805162,28.45,77164.9,0.0,-0.66196,0.00019,24.80377]
[1779365810198,28.45,77165.73,0.0,-0.66179,0.00019,24.80896]
[1779365815232,28.46,77166.94,0.0,-0.66154,0.00019,24.81626]
[1779365820267,28.46,77167.18,0.0,-0.66148,0.00019,24.81802]
[1779365825303,28.46,77163.11,0.0,-0.66224,0.00019,24.79531]
[1779365830346,28.46,77163.78,0.0,-0.66209,0.00019,24.79961]
[1779365835378,28.47,77157.05,0.0,-0.66336,0.00019,24.76151]
[1779365838416,28.47,77151.12,0.0,-0.66447,0.00019,24.72759]
[1779365843435,28.47,77152.1,0.0,-0.66428,0.00019,24.73347]
[1779365848473,28.47,77154.62,0.0,-0.6638,0.00019,24.74814]
[1779365853506,28.47,77157.33,0.0,-0.6633,0.00019,24.76019]
[1779365858540,28.47,77155.11,0.0,-0.66371,0.00019,24.7476]
[1779365863579,28.47,77151.07,0.0,-0.66447,0.00019,24.72455]
[1779365868612,28.47,77152.66,0.0,-0.66417,0.00019,24.73385]
[1779365873646,28.47,77150.22,0.0,-0.66462,0.00019,24.7199]
[1779365878682,28.47,77151.23,0.0,-0.66443,0.00019,24.7258]
[1779365883717,28.47,77151.99,0.0,-0.66428,0.00019,24.73024]
[1779365888755,28.48,77145.96,0.0,-0.66542,0.00019,24.69562]
[1779365893790,28.48,77144.47,0.0,-0.66569,0.00019,24.68716]
[1779365898825,28.48,77143.83,0.0,-0.6658,0.00019,24.68363]
[1779365903859,28.48,77142.4,0.0,-0.66607,0.00019,24.67551]
[1779365908895,28.48,77142.75,0.0,-0.666,0.00019,24.67766]
[1779365911916,28.48,77136.96,0.0,-0.6671,0.00019,24.6405]
[1779365916951,28.48,77139.35,0.0,-0.66665,0.00019,24.65459]
[1779365921986,28.48,77137.76,0.0,-0.66694,0.00019,24.64547]
[1779365928028,28.48,77137.11,0.0,-0.66706,0.00019,24.64185]
[1779365936084,28.49,77132.25,0.0,-0.66796,0.00019,24.61389]
[1779365941118,28.49,77133.98,0.0,-0.66762,0.00019,24.62428]
[1779365946156,28.49,77134.33,0.0,-0.66755,0.00019,24.62653]
[1779365951190,28.49,77137.81,0.0,-0.66689,0.00019,24.64699]
[1779365956226,28.49,77144.83,0.0,-0.66557,0.00019,24.68781]
[1779365961263,28.49,77146.2,0.0,-0.66531,0.00019,24.69572]
[1779365967312,28.49,77147.09,0.0,-0.66514,0.00019,24.70083]
[1779365971339,28.49,77153.61,0.0,-0.66393,0.00019,24.73468]
[1779365976375,28.49,77156.35,0.0,-0.66342,0.00019,24.75018]
[1779365981410,28.49,77158.66,0.0,-0.663,0.00019,24.76314]
[1779365986444,28.48,77160.01,0.0,-0.66275,0.00019,24.77058]
[1779365991479,28.48,77160.2,0.0,-0.66272,0.00019,24.7714]
[1779365996515,28.48,77162.18,0.0,-0.66236,0.00019,24.78239]
[1779366001551,28.48,77163.87,0.0,-0.66205,0.00019,24.79171]
[1779366006584,28.48,77161.84,0.0,-0.66245,0.00019,24.77985]
[1779366010613,28.48,77156.01,0.0,-0.66356,0.00019,24.74633]
[1779366015648,28.48,77158.06,0.0,-0.66317,0.00019,24.75792]
[1779366020683,28.47,77155.22,0.0,-0.66372,0.00019,24.74142]
[1779366025718,28.47,77150.3,0.0,-0.66465,0.00019,24.713]
[1779366030753,28.47,77149.62,0.0,-0.66478,0.00019,24.709]
[1779366035788,28.47,77147.86,0.0,-0.66514,0.00019,24.69515]
[1779366036796,28.47,77140.85,0.0,-0.66646,0.00019,24.65451]
[1779366041832,28.47,77133.85,0.0,-0.66777,0.00019,24.61381]
[1779366046865,28.47,77134.04,0.0,-0.66773,0.00019,24.6152]
[1779366051441,28.48,77122.78,0.0,-0.66983,0.00019,24.54932]
[1779366052907,28.48,77100.51,0.0,-0.67401,0.00019,24.41628]
[1779366053919,28.48,77100.65,0.0,-0.67397,0.00019,24.41736]
[1779366058952,28.48,77095.27,0.0,-0.67495,0.00019,24.38574]
[1779366064003,28.48,77084.35,0.0,-0.67699,0.00019,24.31924]
[1779366065013,28.48,77078.41,0.0,-0.67809,0.00019,24.28288]
[1779366067029,28.48,77073.73,0.0,-0.67896,0.00019,24.25425]
[1779366070052,28.48,77079.37,0.0,-0.6779,0.00019,24.28915]
[1779366075081,28.48,77080.41,0.0,-0.6777,0.00019,24.29589]
[1779366080117,28.49,77080.7,0.0,-0.67763,0.00019,24.29803]
[1779366081667,28.49,77070.73,0.0,-0.67948,0.00019,24.23682]
[1779366083139,28.49,77066.79,0.0,-0.68021,0.00019,24.21267]
[1779366087169,28.49,77073.76,0.0,-0.6789,0.00019,24.25628]
[1779366088175,28.49,77077.33,0.0,-0.67823,0.00019,24.27832]
[1779366091736,28.49,77087.18,0.0,-0.67641,0.00019,24.33512]
[1779366093215,28.49,77103.05,0.0,-0.67345,0.00019,24.43118]
[1779366094218,28.49,77108.7,0.0,-0.67239,0.00019,24.46499]
[1779366096232,28.49,77110.51,0.0,-0.67206,0.00019,24.47565]
[1779366098246,28.49,77117.54,0.0,-0.67074,0.00019,24.51758]
[1779366099253,28.49,77118.59,0.0,-0.67054,0.00019,24.52395]
[1779366104288,28.49,77118.43,0.0,-0.67056,0.00019,24.52317]
[1779366106302,28.5,77109.53,0.0,-0.67222,0.00019,24.47037]
[1779366109323,28.49,77107.3,0.0,-0.67265,0.00019,24.45677]
[1779366114359,28.49,77111.41,0.0,-0.67189,0.00019,24.48117]
[1779366117380,28.5,77119.55,0.0,-0.67034,0.00019,24.53002]
[1779366120403,28.5,77111.86,0.0,-0.67177,0.00019,24.48476]
[1779366123423,28.5,77105.19,0.0,-0.67302,0.00019,24.44486]
[1779366126446,28.5,77086.14,0.0,-0.67658,0.00019,24.32949]
[1779366127452,28.5,77078.84,0.0,-0.67794,0.00019,24.2849]
[1779366128459,28.5,77073.8,0.0,-0.67887,0.00019,24.25399]
[1779366133494,28.5,77073.41,0.0,-0.67893,0.00019,24.25193]
[1779366137523,28.5,77082.93,0.0,-0.67716,0.00019,24.31055]
[1779366141552,28.5,77087.07,0.0,-0.67639,0.00019,24.33588]
[1779366146585,28.5,77087.92,0.0,-0.67622,0.00019,24.34112]
[1779366151622,28.5,77093.28,0.0,-0.67525,0.00019,24.36998]
[1779366156655,28.5,77093.57,0.0,-0.67519,0.00019,24.37169]
[1779366161692,28.5,77088.52,0.0,-0.67614,0.00019,24.34107]
[1779366166725,28.5,77087.0,0.0,-0.67641,0.00019,24.33194]
[1779366171761,28.5,77088.09,0.0,-0.67621,0.00019,24.33874]
[1779366176796,28.5,77083.5,0.0,-0.67705,0.00019,24.31107]
[1779366181832,28.51,77083.06,0.0,-0.67712,0.00019,24.30874]
[1779366186867,28.51,77080.13,0.0,-0.67765,0.00019,24.2913]
[1779366191902,28.51,77084.27,0.0,-0.67687,0.00019,24.31706]
[1779366196937,28.51,77085.98,0.0,-0.67653,0.00019,24.3279]
[1779366201972,28.51,77087.49,0.0,-0.67624,0.00019,24.33746]
[1779366207008,28.52,77087.67,0.0,-0.6762,0.00019,24.3389]
[1779366212590,28.52,77089.4,0.0,-0.67588,0.00019,24.34613]
[1779366218085,28.52,77089.02,0.0,-0.67594,0.00019,24.34415]
[1779366223120,28.52,77090.28,0.0,-0.6757,0.00019,24.35215]
[1779366228156,28.52,77090.56,0.0,-0.67563,0.00019,24.35418]
[1779366233191,28.53,77094.08,0.0,-0.67497,0.00019,24.37586]
[1779366238228,28.53,77095.53,0.0,-0.67469,0.00019,24.38487]
[1779366241249,28.53,77089.58,0.0,-0.67579,0.00019,24.34905]
[1779366246283,28.53,77089.4,0.0,-0.67581,0.00019,24.34834]
[1779366248298,28.53,77095.92,0.0,-0.67459,0.00019,24.38788]
[1779366253334,28.53,77099.94,0.0,-0.67384,0.00019,24.41219]
[1779366258368,28.53,77098.11,0.0,-0.67418,0.00019,24.40128]
[1779366262946,28.53,77090.55,0.0,-0.67558,0.00019,24.35577]
[1779366268438,28.53,77087.66,0.0,-0.67611,0.00019,24.33858]
[1779366273474,28.54,77088.52,0.0,-0.67596,0.00019,24.3405]
[1779366278509,28.54,77090.88,0.0,-0.67551,0.00019,24.35507]
[1779366283547,28.54,77093.88,0.0,-0.67495,0.00019,24.37343]
[1779366288586,28.54,77093.9,0.0,-0.67494,0.00019,24.37371]
[1779366293617,28.54,77094.03,0.0,-0.67491,0.00019,24.37462]
[1779366298652,28.54,77093.47,0.0,-0.67501,0.00019,24.37132]
[1779366303687,28.54,77095.76,0.0,-0.67458,0.00019,24.38517]
[1779366308722,28.54,77099.97,0.0,-0.6738,0.00019,24.41041]
[1779366313757,28.54,77099.2,0.0,-0.67395,0.00019,24.40567]
[1779366318792,28.54,77100.21,0.0,-0.67376,0.00019,24.41163]
[1779366323827,28.54,77101.13,0.0,-0.6736,0.00019,24.41704]
[1779366328862,28.54,77100.5,0.0,-0.67372,0.00019,24.41311]
[1779366333896,28.54,77102.72,0.0,-0.67333,0.00019,24.42266]
[1779366338935,28.54,77104.34,0.0,-0.67303,0.00019,24.43216]
[1779366343971,28.54,77105.21,0.0,-0.67287,0.00019,24.43723]
[1779366351019,28.53,77106.33,0.0,-0.67267,0.00019,24.44376]
[1779366353034,28.53,77116.98,0.0,-0.67068,0.00019,24.50706]
[1779366354041,28.53,77117.43,0.0,-0.6706,0.00019,24.50965]
[1779366359076,28.53,77118.13,0.0,-0.67048,0.00019,24.51342]
[1779366364112,28.53,77117.56,0.0,-0.6706,0.00019,24.50962]
[1779366369147,28.53,77117.6,0.0,-0.67061,0.00019,24.5094]
[1779366371160,28.53,77123.3,0.0,-0.66955,0.00019,24.54285]
[1779366375192,28.52,77110.14,0.0,-0.67203,0.00019,24.46445]
[1779366376200,28.52,77106.26,0.0,-0.67275,0.00019,24.44123]
[1779366381237,28.52,77104.83,0.0,-0.67303,0.00019,24.43252]
[1779366386272,28.52,77104.65,0.0,-0.67306,0.00019,24.43131]
[1779366390301,28.52,77098.62,0.0,-0.67419,0.00019,24.39501]
[1779366391307,28.52,77091.92,0.0,-0.67546,0.00019,24.35091]
[1779366392314,28.52,77085.31,0.0,-0.67669,0.00019,24.31074]
[1779366393878,28.52,77081.03,0.0,-0.67749,0.00019,24.2847]
[1779366395338,28.52,77073.3,0.0,-0.67892,0.00019,24.23749]
[1779366398359,28.52,77071.24,0.0,-0.67929,0.00019,24.22506]
[1779366403948,28.53,77067.09,0.0,-0.68004,0.00019,24.20021]
[1779366409439,28.53,77062.53,0.0,-0.68086,0.00019,24.17272]
[1779366414474,28.53,77059.03,0.0,-0.68149,0.00018,24.1516]
[1779366420516,28.54,77059.8,0.0,-0.68133,0.00018,24.15693]
[1779366425550,28.54,77056.29,0.0,-0.68196,0.00018,24.1355]
[1779366430585,28.54,77054.53,0.0,-0.68228,0.00018,24.12496]
[1779366436627,28.54,77053.19,0.0,-0.68251,0.00018,24.11712]
[1779366437635,28.54,77046.93,0.0,-0.68366,0.00018,24.07805]
[1779366440656,28.55,77042.9,0.0,-0.68439,0.00018,24.05311]
[1779366445691,28.55,77041.5,0.0,-0.68462,0.00018,24.04509]
[1779366450726,28.55,77042.29,0.0,-0.68445,0.00018,24.05092]
[1779366455762,28.56,77041.0,0.0,-0.68468,0.00018,24.04004]
[1779366460796,28.56,77039.16,0.0,-0.68499,0.00018,24.02946]
[1779366466839,28.57,77039.72,0.0,-0.68485,0.00018,24.03427]
[1779366471873,28.57,77042.43,0.0,-0.68432,0.00018,24.05211]
[1779366476910,28.58,77046.76,0.0,-0.6835,0.00018,24.08002]
[1779366478924,28.58,77054.46,0.0,-0.68207,0.00018,24.12839]
[1779366479930,28.58,77058.21,0.0,-0.68138,0.00018,24.15183]
[1779366484966,28.58,77055.48,0.0,-0.68187,0.00018,24.13542]
[1779366490001,28.58,77054.25,0.0,-0.68208,0.00018,24.12829]
[1779366495035,28.59,77053.42,0.0,-0.68222,0.00018,24.12353]
[1779366500073,28.59,77052.95,0.0,-0.68229,0.00018,24.12097]
[1779366505105,28.59,77051.37,0.0,-0.68257,0.00018,24.11146]
[1779366510143,28.59,77049.62,0.0,-0.68288,0.00018,24.10088]
[1779366511149,28.59,77042.86,0.0,-0.68415,0.00018,24.05495]
[1779366513162,28.59,77040.85,0.0,-0.68451,0.00018,24.04252]
[1779366518197,28.6,77042.69,0.0,-0.68416,0.00018,24.05455]
[1779366523241,28.6,77041.21,0.0,-0.68442,0.00018,24.04574]
[1779366526254,28.6,77034.4,0.0,-0.68566,0.00018,24.00319]
[1779366528274,28.6,77032.77,0.0,-0.68595,0.00018,23.99322]
[1779366533305,28.6,77034.49,0.0,-0.68561,0.00018,24.00488]
[1779366538343,28.61,77038.02,0.0,-0.68494,0.00018,24.02779]
[1779366543378,28.61,77038.39,0.0,-0.68485,0.00018,24.0308]
[1779366548412,28.61,77037.77,0.0,-0.68494,0.00018,24.02764]
[1779366553446,28.62,77039.26,0.0,-0.68464,0.00018,24.03777]
[1779366556472,28.62,77047.48,0.0,-0.68312,0.00018,24.08972]
[1779366557478,28.62,77048.49,0.0,-0.68293,0.00018,24.09614]
[1779366562513,28.62,77047.76,0.0,-0.68304,0.00018,24.09216]
[1779366567549,28.63,77047.52,0.0,-0.68307,0.00018,24.09142]
[1779366572584,28.63,77052.56,0.0,-0.68214,0.00018,24.11981]
[1779366577619,28.63,77052.3,0.0,-0.68217,0.00018,24.11874]
[1779366582653,28.64,77051.95,0.0,-0.68222,0.00018,24.11698]
[1779366587688,28.64,77049.91,0.0,-0.68259,0.00018,24.10463]
[1779366592724,28.64,77049.5,0.0,-0.68265,0.00018,24.10242]
[1779366597758,28.64,77049.27,0.0,-0.68268,0.00018,24.10132]
[1779366602795,28.64,77049.02,0.0,-0.68272,0.00018,24.10012]
[1779366605375,28.64,77041.41,0.0,-0.68411,0.00018,24.05269]
[1779366610849,28.65,77037.36,0.0,-0.68484,0.00018,24.02775]
[1779366615885,28.65,77038.37,0.0,-0.68464,0.00018,24.03455]
[1779366620921,28.65,77042.48,0.0,-0.68388,0.00018,24.06069]
[1779366621930,28.65,77050.28,0.0,-0.68244,0.00018,24.10943]
[1779366622935,28.65,77053.6,0.0,-0.68183,0.00018,24.13009]
[1779366627970,28.65,77050.13,0.0,-0.68246,0.00018,24.10865]
[1779366631998,28.65,77038.93,0.0,-0.68454,0.00018,24.03509]
[1779366634115,28.65,77036.76,0.0,-0.68493,0.00018,24.02161]
[1779366636066,28.65,77008.45,0.0,-0.6901,0.00018,23.84198]
[1779366637073,28.65,77017.96,0.0,-0.68836,0.00018,23.90297]
[1779366638080,28.65,77026.93,0.0,-0.68672,0.00018,23.96009]
[1779366639087,28.66,77031.53,0.0,-0.68587,0.00018,23.98925]
[1779366641102,28.66,77037.32,0.0,-0.68481,0.00018,24.02586]
[1779366646136,28.66,77038.03,0.0,-0.68467,0.00018,24.03066]
[1779366651176,28.66,77041.59,0.0,-0.684,0.00018,24.05334]
[1779366654192,28.66,77048.69,0.0,-0.68269,0.00018,24.0978]
[1779366655199,28.66,77050.11,0.0,-0.68243,0.00018,24.10664]
[1779366660237,28.66,77050.18,0.0,-0.68242,0.00018,24.10704]
[1779366662249,28.66,77034.97,0.0,-0.68521,0.00018,24.01195]
[1779366663255,28.66,77030.21,0.0,-0.68608,0.00018,23.98203]
[1779366668296,28.66,77033.06,0.0,-0.68554,0.00018,24.00052]
[1779366670308,28.66,77046.29,0.0,-0.68311,0.00018,24.08351]
[1779366673330,28.66,77052.75,0.0,-0.68193,0.00018,24.12364]
[1779366675347,28.66,77062.28,0.0,-0.68017,0.00018,24.18248]
[1779366676351,28.66,77064.64,0.0,-0.67974,0.00018,24.19684]
[1779366678364,28.66,77057.68,0.0,-0.68103,0.00018,24.15386]
[1779366681386,28.66,77050.88,0.0,-0.68228,0.00018,24.11163]
[1779366686421,28.66,77052.36,0.0,-0.68202,0.00018,24.1206]
[1779366691456,28.66,77051.25,0.0,-0.68225,0.00018,24.10985]
[1779366693470,28.66,77062.82,0.0,-0.68012,0.00018,24.1812]
[1779366694482,28.66,77072.58,0.0,-0.67832,0.00018,24.24098]
[1779366698506,28.66,77066.78,0.0,-0.6794,0.00018,24.20543]
[1779366704548,28.66,77067.05,0.0,-0.67935,0.00018,24.20704]
[1779366709584,28.66,77067.11,0.0,-0.67934,0.00018,24.20731]
[1779366714622,28.66,77067.77,0.0,-0.67922,0.00018,24.21133]
[1779366719655,28.66,77069.75,0.0,-0.67886,0.00018,24.22338]
[1779366724690,28.66,77073.84,0.0,-0.6781,0.00018,24.24825]
[1779366729725,28.66,77080.6,0.0,-0.67686,0.00019,24.28918]
[1779366734760,28.65,77081.02,0.0,-0.67679,0.00019,24.29145]
[1779366737781,28.65,77086.7,0.0,-0.67574,0.00019,24.32564]
[1779366739795,28.65,77093.51,0.0,-0.67448,0.00019,24.36646]
[1779366744830,28.65,77099.74,0.0,-0.67334,0.00019,24.40323]
[1779366746398,28.65,77090.25,0.0,-0.67511,0.00019,24.34616]
[1779366751882,28.65,77092.01,0.0,-0.67482,0.00019,24.35272]
[1779366756916,28.64,77091.83,0.0,-0.67486,0.00019,24.35123]
[1779366761952,28.64,77094.49,0.0,-0.67438,0.00019,24.36689]
[1779366766987,28.64,77095.76,0.0,-0.67416,0.00019,24.37418]
[1779366772024,28.64,77089.93,0.0,-0.67525,0.00019,24.33881]
[1779366777058,28.64,77088.64,0.0,-0.6755,0.00019,24.33071]
[1779366782093,28.64,77087.74,0.0,-0.67568,0.00019,24.32497]
[1779366784113,28.63,77076.04,0.0,-0.67785,0.00019,24.2539]
[1779366785119,28.63,77066.35,0.0,-0.67964,0.00018,24.19458]
[1779366786140,28.63,77065.8,0.0,-0.67974,0.00018,24.19125]
[1779366788171,28.64,77115.55,0.0,-0.6705,0.00019,24.49096]
[1779366789183,28.63,77152.37,0.0,-0.6636,0.00019,24.70435]
[1779366790182,28.63,77153.13,0.0,-0.66345,0.00019,24.70867]
[1779366791195,28.63,77164.3,0.0,-0.66135,0.00019,24.77196]
[1779366792202,28.63,77185.59,0.0,-0.65732,0.00019,24.89071]
[1779366793229,28.63,77171.22,0.0,-0.66005,0.00019,24.81064]
[1779366794220,28.63,77156.19,0.0,-0.66289,0.00019,24.72575]
[1779366795229,28.63,77169.07,0.0,-0.66046,0.00019,24.79846]
[1779366798250,28.63,77170.9,0.0,-0.66012,0.00019,24.80844]
[1779366801269,28.63,77181.95,0.0,-0.65804,0.00019,24.86974]
[1779366805297,28.63,77193.64,0.0,-0.65585,0.00019,24.93367]
[1779366806306,28.62,77196.47,0.0,-0.65532,0.00019,24.949]
[1779366810334,28.61,77207.55,0.0,-0.6533,0.00019,25.00679]
[1779366811350,28.59,77213.75,0.0,-0.65222,0.00019,25.03454]
[1779366812350,28.58,77238.27,0.0,-0.6476,0.00019,25.16298]
[1779366813359,28.58,77243.86,0.0,-0.64654,0.00019,25.19196]
[1779366814364,28.57,77236.07,0.0,-0.64804,0.00019,25.15086]
[1779366818392,28.51,77226.66,0.0,-0.65018,0.00019,25.09244]
[1779366819398,28.49,77219.38,0.0,-0.65167,0.00019,25.0509]
[1779366821413,28.49,77216.19,0.0,-0.65229,0.00019,25.03324]
[1779366822421,28.49,77205.55,0.0,-0.65434,0.00019,24.97523]
[1779366823427,28.48,77201.3,0.0,-0.65522,0.00019,24.95018]
[1779366827464,28.47,77192.24,0.0,-0.65697,0.00019,24.89946]
[1779366828469,28.47,77186.55,0.0,-0.65806,0.00019,24.86773]
[1779366833503,28.47,77184.0,0.0,-0.65856,0.00019,24.85303]
[1779366838541,28.47,77186.4,0.0,-0.65812,0.00019,24.86592]
[1779366843575,28.46,77191.56,0.0,-0.65716,0.00019,24.89412]
[1779366845588,28.46,77197.49,0.0,-0.65604,0.00019,24.92665]
[1779366848610,28.46,77188.14,0.0,-0.65784,0.00019,24.87442]
[1779366850631,28.46,77180.37,0.0,-0.65932,0.00019,24.83081]
[1779366855666,28.45,77180.09,0.0,-0.65939,0.00019,24.82887]
[1779366860701,28.45,77182.7,0.0,-0.65891,0.00019,24.84307]
[1779366865736,28.45,77182.61,0.0,-0.65894,0.00019,24.84212]
[1779366867749,28.45,77175.06,0.0,-0.66038,0.00019,24.79945]
[1779366870776,28.45,77183.59,0.0,-0.65877,0.00019,24.84724]
[1779366871783,28.45,77220.71,0.0,-0.65169,0.00019,25.04755]
[1779366872815,28.44,77215.27,0.0,-0.65275,0.00019,25.01769]
[1779366877350,28.44,77224.45,0.0,-0.65103,0.00019,25.06635]
[1779366879843,28.43,77215.05,0.0,-0.65285,0.00019,25.01509]
[1779366880850,28.43,77204.59,0.0,-0.65486,0.00019,24.95778]
[1779366881857,28.43,77199.67,0.0,-0.65581,0.00019,24.93052]
[1779366887419,28.42,77200.97,0.0,-0.6556,0.00019,24.93666]
[1779366889923,28.42,77207.44,0.0,-0.65437,0.00019,24.97187]
[1779366890930,28.42,77215.64,0.0,-0.65281,0.00019,25.01622]
[1779366891938,28.42,77215.4,0.0,-0.65287,0.00019,25.01469]
[1779366897490,28.41,77213.77,0.0,-0.65322,0.00019,25.00474]
[1779366899995,28.41,77221.14,0.0,-0.65183,0.00019,25.04404]
[1779366904048,28.4,77214.24,0.0,-0.65319,0.00019,25.00562]
[1779366909072,28.39,77208.28,0.0,-0.65437,0.00019,24.97216]
[1779366912103,28.39,77191.82,0.0,-0.65755,0.00019,24.88024]
[1779366913121,28.39,77187.15,0.0,-0.65845,0.00019,24.85399]
[1779366915140,28.38,77194.44,0.0,-0.65707,0.00019,24.89439]
[1779366917642,28.38,77194.93,0.0,-0.65699,0.00019,24.89677]
[1779366920169,28.38,77190.93,0.0,-0.65777,0.00019,24.87398]
[1779366925208,28.37,77187.68,0.0,-0.65842,0.00019,24.85516]
[1779366930240,28.37,77185.1,0.0,-0.65893,0.00019,24.84013]
[1779366933261,28.37,77191.32,0.0,-0.65777,0.00019,24.87103]
[1779366938296,28.36,77193.73,0.0,-0.65733,0.00019,24.88383]
[1779366943331,28.36,77194.9,0.0,-0.65714,0.00019,24.88967]
[1779366948365,28.36,77190.45,0.0,-0.65801,0.00019,24.86425]
[1779366952394,28.35,77184.47,0.0,-0.65917,0.00019,24.83028]
[1779366956423,28.35,77191.71,0.0,-0.65779,0.00019,24.87053]
[1779366958448,28.35,77198.77,0.0,-0.65645,0.00019,24.90963]
[1779366960452,28.35,77208.94,0.0,-0.65451,0.00019,24.96549]
[1779366962464,28.34,77211.45,0.0,-0.65404,0.00019,24.9789]
[1779366967500,28.34,77213.11,0.0,-0.65376,0.00019,24.98702]
[1779366972535,28.33,77207.71,0.0,-0.65484,0.00019,24.95636]
[1779366974549,28.33,77200.97,0.0,-0.65614,0.00019,24.91877]
[1779366979583,28.32,77200.57,0.0,-0.65625,0.00019,24.91574]
[1779366984620,28.32,77200.78,0.0,-0.65624,0.00019,24.91602]
[1779366989654,28.31,77207.23,0.0,-0.65504,0.00019,24.9508]
[1779366991669,28.31,77212.13,0.0,-0.65413,0.00019,24.97373]
[1779366993683,28.31,77219.97,0.0,-0.65264,0.00019,25.01614]
[1779366994690,28.3,77227.17,0.0,-0.65125,0.00019,25.055]
[1779366995698,28.3,77241.51,0.0,-0.64849,0.00019,25.1317]
[1779366996704,28.3,77247.1,0.0,-0.64742,0.00019,25.1611]
[1779367001739,28.29,77249.6,0.0,-0.64699,0.00019,25.17292]
[1779367006776,28.28,77252.94,0.0,-0.6464,0.00019,25.18916]
[1779367008790,28.28,77245.26,0.0,-0.64791,0.00019,25.14801]
[1779367010803,28.27,77242.07,0.0,-0.64855,0.00019,25.13051]
[1779367015840,28.25,77229.54,0.0,-0.65111,0.00019,25.0597]
[1779367016846,28.25,77231.14,0.0,-0.6508,0.00019,25.06814]
[1779367020875,28.24,77225.08,0.0,-0.65201,0.00019,25.03442]
[1779367023912,28.24,77218.21,0.0,-0.65336,0.00019,24.99633]
[1779367024935,28.23,77204.03,0.0,-0.6561,0.00019,24.91787]
[1779367025935,28.23,77196.29,0.0,-0.6576,0.00019,24.87443]
[1779367030970,28.23,77190.45,0.0,-0.65873,0.00019,24.84126]
[1779367036011,28.23,77174.84,0.0,-0.66173,0.00019,24.75222]
[1779367037012,28.23,77167.86,0.0,-0.66307,0.00019,24.71212]
[1779367038495,28.23,77176.51,0.0,-0.66141,0.00019,24.76183]
[1779367040056,28.23,77184.45,0.0,-0.65989,0.00019,24.807]
[1779367043066,28.23,77193.98,0.0,-0.65807,0.00019,24.86066]
[1779367044090,28.23,77200.1,0.0,-0.65689,0.00019,24.89494]
[1779367046091,28.23,77196.01,0.0,-0.65768,0.00019,24.87189]
[1779367051122,28.22,77189.54,0.0,-0.65896,0.00019,24.83146]
[1779367056157,28.22,77190.17,0.0,-0.65885,0.00019,24.83474]
[1779367060184,28.22,77199.31,0.0,-0.6571,0.00019,24.88587]
[1779367061192,28.22,77205.73,0.0,-0.65587,0.00019,24.92149]
[1779367064213,28.22,77208.94,0.0,-0.65526,0.00019,24.93905]
[1779367068708,28.21,77232.11,0.0,-0.65082,0.00019,25.06499]
[1779367071263,28.21,77240.36,0.0,-0.64923,0.00019,25.10899]
[1779367076297,28.2,77246.48,0.0,-0.6481,0.00019,25.14033]
[1779367081333,28.19,77245.78,0.0,-0.64827,0.00019,25.13575]
[1779367086367,28.18,77247.81,0.0,-0.64792,0.00019,25.14549]
[1779367088850,28.18,77254.71,0.0,-0.64659,0.00019,25.18166]
[1779367094424,28.17,77257.33,0.0,-0.64614,0.00019,25.19391]
[1779367099460,28.16,77259.96,0.0,-0.64567,0.00019,25.20688]
[1779367104497,28.15,77263.53,0.0,-0.64501,0.0002,25.22449]
[1779367109533,28.15,77266.34,0.0,-0.64451,0.0002,25.23805]
[1779367114566,28.14,77271.96,0.0,-0.64348,0.0002,25.26258]
[1779367119605,28.13,77277.12,0.0,-0.64251,0.0002,25.28843]
[1779367124641,28.13,77274.5,0.0,-0.64304,0.0002,25.2744]
[1779367129675,28.12,77272.45,0.0,-0.64346,0.0002,25.26334]
[1779367134710,28.12,77272.03,0.0,-0.64355,0.0002,25.26073]
[1779367139746,28.12,77273.22,0.0,-0.64334,0.0002,25.26647]
[1779367142789,28.11,77261.89,0.0,-0.64558,0.0002,25.20662]
[1779367145811,28.11,77255.92,0.0,-0.64676,0.0002,25.17465]
[1779367150846,28.1,77255.19,0.0,-0.64696,0.0002,25.16932]
[1779367155881,28.09,77258.35,0.0,-0.64638,0.0002,25.18516]
[1779367160915,28.08,77258.83,0.0,-0.64633,0.0002,25.18651]
[1779367165952,28.08,77255.16,0.0,-0.64708,0.0002,25.16624]
[1779367170987,28.07,77256.27,0.0,-0.6469,0.0002,25.17116]
[1779367176022,28.06,77253.54,0.0,-0.6475,0.0002,25.15189]
[1779367180053,28.06,77246.46,0.0,-0.6489,0.0002,25.1134]
[1779367185085,28.05,77242.74,0.0,-0.64966,0.0002,25.0925]
[1779367190120,28.04,77240.85,0.0,-0.65006,0.0002,25.08146]
[1779367196162,28.04,77243.68,0.0,-0.64955,0.0002,25.09571]
[1779367201198,28.03,77244.96,0.0,-0.64934,0.0002,25.10152]
[1779367206232,28.02,77244.01,0.0,-0.64956,0.0002,25.09561]
[1779367211270,28.02,77241.83,0.0,-0.65002,0.0002,25.08286]
[1779367216305,28.01,77240.5,0.0,-0.65031,0.0002,25.07471]
[1779367221342,28.0,77240.36,0.0,-0.65038,0.0002,25.07283]
[1779367222348,28.0,77246.96,0.0,-0.6491,0.0002,25.10837]
[1779367225371,28.0,77251.68,0.0,-0.6482,0.0002,25.13334]
[1779367230405,27.99,77255.08,0.0,-0.64757,0.0002,25.15048]
[1779367235441,27.99,77255.2,0.0,-0.64759,0.0002,25.14698]
[1779367240477,27.99,77256.37,0.0,-0.64736,0.0002,25.1531]
[1779367245511,27.98,77258.54,0.0,-0.64694,0.0002,25.16457]
[1779367249972,27.98,77249.38,0.0,-0.64874,0.0002,25.1154]
[1779367255582,27.97,77241.79,0.0,-0.65031,0.0002,25.07212]
[1779367260624,27.96,77238.84,0.0,-0.65092,0.0002,25.0552]
[1779367262630,27.96,77232.03,0.0,-0.65225,0.0002,25.01776]
[1779367264646,27.96,77226.54,0.0,-0.65334,0.00019,24.98725]
[1779367270112,27.96,77223.61,0.0,-0.65393,0.00019,24.97047]
[1779367275723,27.95,77221.8,0.0,-0.65431,0.00019,24.95963]
[1779367276739,27.95,77212.22,0.0,-0.65617,0.00019,24.9061]
[1779367277736,27.95,77212.33,0.0,-0.65616,0.00019,24.90664]
[1779367281769,27.95,77206.38,0.0,-0.65732,0.00019,24.87283]
[1779367287806,27.95,77206.13,0.0,-0.65739,0.00019,24.87105]
[1779367289824,27.95,77197.71,0.0,-0.65902,0.00019,24.82313]
[1779367290827,27.94,77193.19,0.0,-0.6599,0.00019,24.79726]
[1779367295861,27.94,77198.08,0.0,-0.65897,0.00019,24.82158]
[1779367300899,27.94,77197.27,0.0,-0.65914,0.00019,24.81684]
[1779367305932,27.94,77191.72,0.0,-0.66021,0.00019,24.78507]
[1779367306938,27.94,77174.46,0.0,-0.66355,0.00019,24.6853]
[1779367311974,27.95,77173.95,0.0,-0.66363,0.00019,24.68267]
[1779367316001,27.95,77179.9,0.0,-0.66247,0.00019,24.71766]
[1779367319023,27.95,77187.69,0.0,-0.66096,0.00019,24.76278]
[1779367324061,27.95,77191.06,0.0,-0.6603,0.00019,24.78229]
[1779367328092,27.95,77198.47,0.0,-0.65886,0.00019,24.82477]
[1779367329099,27.95,77197.92,0.0,-0.65897,0.00019,24.82163]
[1779367334136,27.95,77198.3,0.0,-0.6589,0.00019,24.82376]
[1779367339169,27.95,77194.56,0.0,-0.65962,0.00019,24.8024]
[1779367344206,27.95,77195.16,0.0,-0.65951,0.00019,24.80585]
[1779367349242,27.95,77194.47,0.0,-0.65964,0.00019,24.80189]
[1779367354277,27.95,77193.94,0.0,-0.65976,0.00019,24.79524]
[1779367359311,27.95,77193.36,0.0,-0.65988,0.00019,24.79193]
[1779367364348,27.95,77195.55,0.0,-0.65945,0.00019,24.80444]
[1779367369382,27.95,77195.62,0.0,-0.65944,0.00019,24.80476]
[1779367374418,27.95,77191.49,0.0,-0.66024,0.00019,24.78113]
[1779367379452,27.95,77190.49,0.0,-0.66043,0.00019,24.77545]
[1779367384489,27.95,77189.71,0.0,-0.66058,0.00019,24.77104]
[1779367389521,27.95,77189.18,0.0,-0.66068,0.00019,24.7681]
[1779367394558,27.95,77188.33,0.0,-0.66084,0.00019,24.76333]
[1779367399591,27.95,77191.33,0.0,-0.66025,0.00019,24.7807]
[1779367404627,27.95,77191.04,0.0,-0.66031,0.00019,24.77914]
[1779367409662,27.95,77188.9,0.0,-0.66072,0.00019,24.76701]
[1779367414697,27.96,77188.91,0.0,-0.66073,0.00019,24.76359]
[1779367419732,27.96,77188.04,0.0,-0.66089,0.00019,24.75874]
[1779367424766,27.96,77181.17,0.0,-0.66221,0.00019,24.71925]
[1779367425774,27.96,77174.18,0.0,-0.66356,0.00019,24.6787]
[1779367427788,27.96,77174.35,0.0,-0.66352,0.00019,24.67989]
[1779367432824,27.96,77166.48,0.0,-0.66502,0.00019,24.63442]
[1779367434837,27.96,77173.18,0.0,-0.66372,0.00019,24.67393]
[1779367439879,27.97,77181.87,0.0,-0.66202,0.00019,24.72503]
[1779367444916,27.97,77186.69,0.0,-0.66107,0.00019,24.75326]
[1779367448944,27.97,77192.87,0.0,-0.65987,0.00019,24.78897]
[1779367454986,27.97,77194.56,0.0,-0.65953,0.00019,24.79886]
[1779367460022,27.97,77195.94,0.0,-0.65926,0.00019,24.80689]
[1779367465057,27.98,77195.06,0.0,-0.65942,0.00019,24.802]
[1779367470092,27.98,77199.67,0.0,-0.65853,0.00019,24.8283]
[1779367475127,27.98,77198.65,0.0,-0.65874,0.00019,24.81891]
[1779367480163,27.98,77195.95,0.0,-0.65926,0.00019,24.80365]
[1779367485198,27.98,77196.54,0.0,-0.65915,0.00019,24.80711]
[1779367490232,27.98,77193.55,0.0,-0.65972,0.00019,24.79012]
[1779367495268,27.98,77192.05,0.0,-0.66001,0.00019,24.78168]
[1779367500303,27.98,77192.26,0.0,-0.65996,0.00019,24.783]
[1779367505337,27.98,77193.66,0.0,-0.65969,0.00019,24.79115]
[1779367510394,27.98,77194.67,0.0,-0.65948,0.00019,24.79707]
[1779367516433,27.98,77199.33,0.0,-0.65858,0.00019,24.82372]
[1779367521468,27.98,77199.22,0.0,-0.6586,0.00019,24.82317]
[1779367527509,27.98,77199.18,0.0,-0.6586,0.00019,24.82303]
[1779367532545,27.98,77204.11,0.0,-0.65766,0.00019,24.8474]
[1779367537579,27.98,77207.8,0.0,-0.65695,0.00019,24.86816]
[1779367542618,27.98,77209.15,0.0,-0.65669,0.00019,24.87564]
[1779367544633,27.98,77219.27,0.0,-0.65472,0.00019,24.93223]
[1779367545639,27.98,77230.52,0.0,-0.65253,0.0002,24.9944]
[1779367547654,27.98,77228.84,0.0,-0.65287,0.0002,24.98493]
[1779367550675,27.98,77234.7,0.0,-0.65173,0.0002,25.01693]
[1779367554703,27.98,77237.02,0.0,-0.6513,0.0002,25.02916]
[1779367559738,27.97,77238.82,0.0,-0.65097,0.0002,25.0384]
[1779367562157,27.97,77247.51,0.0,-0.64928,0.0002,25.08521]
[1779367566790,27.96,77240.33,0.0,-0.65072,0.0002,25.04548]
[1779367572227,27.96,77242.68,0.0,-0.65028,0.0002,25.05762]
[1779367574847,27.96,77249.89,0.0,-0.64889,0.0002,25.09627]
[1779367579880,27.95,77249.65,0.0,-0.64896,0.0002,25.09421]
[1779367581893,27.95,77241.42,0.0,-0.65059,0.0002,25.04926]
[1779367582900,27.95,77241.42,0.0,-0.65059,0.0002,25.04914]
[1779367587936,27.94,77241.35,0.0,-0.65063,0.0002,25.04817]
[1779367592971,27.94,77244.41,0.0,-0.65007,0.0002,25.06061]
[1779367598008,27.93,77242.36,0.0,-0.65049,0.0002,25.04885]
[1779367603041,27.93,77243.13,0.0,-0.65037,0.0002,25.05244]
[1779367608077,27.93,77245.54,0.0,-0.64992,0.0002,25.06495]
[1779367613111,27.92,77244.35,0.0,-0.65017,0.0002,25.05787]
[1779367618148,27.92,77243.1,0.0,-0.65044,0.0002,25.05046]
[1779367621170,27.92,77236.51,0.0,-0.65175,0.0002,25.01409]
[1779367626203,27.91,77233.28,0.0,-0.6524,0.0002,24.99572]
[1779367631239,27.91,77231.1,0.0,-0.65285,0.0002,24.98305]
[1779367636274,27.9,77227.83,0.0,-0.65352,0.0002,24.96424]
[1779367641309,27.9,77229.0,0.0,-0.65331,0.0002,24.97009]
[1779367646344,27.89,77233.02,0.0,-0.65255,0.0002,24.99176]
[1779367651379,27.89,77232.84,0.0,-0.65262,0.0002,24.98666]
[1779367656414,27.89,77235.12,0.0,-0.65219,0.0002,24.99876]
[1779367661451,27.88,77238.61,0.0,-0.65153,0.0002,25.01736]
[1779367666485,27.88,77239.91,0.0,-0.65129,0.0002,25.02404]
[1779367671520,27.88,77237.92,0.0,-0.6517,0.0002,25.0126]
[1779367676555,27.87,77236.63,0.0,-0.65197,0.0002,25.00499]
[1779367681590,27.87,77237.79,0.0,-0.65177,0.0002,25.01085]
[1779367686626,27.87,77236.0,0.0,-0.65214,0.0002,25.00048]
[1779367691660,27.86,77233.83,0.0,-0.65258,0.0002,24.98803]
[1779367696696,27.86,77232.22,0.0,-0.65291,0.0002,24.97867]
[1779367701731,27.86,77229.16,0.0,-0.65353,0.0002,24.96127]
[1779367705760,27.85,77244.08,0.0,-0.65062,0.0002,25.04311]
[1779367706765,27.85,77249.87,0.0,-0.64948,0.0002,25.07452]
[1779367708780,27.85,77254.03,0.0,-0.64867,0.0002,25.09709]
[1779367713816,27.85,77259.67,0.0,-0.64757,0.0002,25.12393]
[1779367718850,27.85,77260.9,0.0,-0.64736,0.0002,25.12986]
[1779367724892,27.85,77262.11,0.0,-0.64713,0.0002,25.136]
[1779367729927,27.84,77258.93,0.0,-0.64777,0.0002,25.11861]
[1779367731940,27.84,77265.69,0.0,-0.64644,0.0002,25.15471]
[1779367736976,27.84,77266.17,0.0,-0.64636,0.0002,25.15699]
[1779367742012,27.84,77262.94,0.0,-0.64701,0.0002,25.13932]
[1779367747045,27.83,77264.22,0.0,-0.64679,0.0002,25.1453]
[1779367752084,27.82,77259.52,0.0,-0.64776,0.0002,25.11914]
[1779367757117,27.82,77260.35,0.0,-0.64763,0.0002,25.1227]
[1779367762151,27.81,77264.73,0.0,-0.6468,0.0002,25.14534]
[1779367766179,27.81,77253.23,0.0,-0.6491,0.0002,25.08258]
[1779367768193,27.8,77250.24,0.0,-0.6497,0.0002,25.06599]
[1779367773645,27.8,77250.92,0.0,-0.64961,0.0002,25.06533]
[1779367779271,27.79,77252.1,0.0,-0.64941,0.0002,25.07091]
[1779367782292,27.79,77245.93,0.0,-0.65064,0.0002,25.03684]
[1779367787327,27.79,77243.82,0.0,-0.65108,0.0002,25.02472]
[1779367792362,27.78,77246.06,0.0,-0.65066,0.0002,25.03652]
[1779367797397,27.78,77248.39,0.0,-0.65021,0.0002,25.04884]
[1779367801427,27.78,77254.44,0.0,-0.64904,0.0002,25.08137]
[1779367806461,27.77,77255.81,0.0,-0.64878,0.0002,25.08842]
[1779367811497,27.77,77256.36,0.0,-0.64869,0.0002,25.09095]
[1779367816532,27.77,77255.32,0.0,-0.64891,0.0002,25.08492]
[1779367821570,27.76,77252.52,0.0,-0.64948,0.0002,25.0693]
[1779367827612,27.76,77249.92,0.0,-0.65001,0.0002,25.05463]
[1779367832647,27.76,77245.47,0.0,-0.65092,0.0002,25.02622]
[1779367836675,27.76,77251.35,0.0,-0.64978,0.0002,25.05812]
[1779367841709,27.75,77253.57,0.0,-0.64935,0.0002,25.06984]
[1779367846746,27.75,77252.76,0.0,-0.64953,0.0002,25.06496]
[1779367851779,27.75,77247.34,0.0,-0.65061,0.0002,25.03504]
[1779367857821,27.75,77246.51,0.0,-0.65078,0.0002,25.03018]
[1779367862858,27.74,77245.85,0.0,-0.65092,0.0002,25.02629]
[1779367867894,27.74,77245.37,0.0,-0.65103,0.0002,25.0234]
[1779367872929,27.74,77243.6,0.0,-0.65139,0.0002,25.01328]
[1779367877966,27.74,77243.58,0.0,-0.65141,0.0002,25.01275]
[1779367883000,27.73,77243.29,0.0,-0.65148,0.0002,25.01075]
[1779367888043,27.73,77241.75,0.0,-0.6518,0.0002,25.00184]
[1779367893077,27.73,77234.94,0.0,-0.65318,0.0002,24.9601]
[1779367898117,27.73,77228.47,0.0,-0.65446,0.0002,24.92364]
[1779367903148,27.73,77224.21,0.0,-0.65531,0.0002,24.89947]
[1779367909189,27.72,77221.39,0.0,-0.65587,0.0002,24.88328]
[1779367914644,27.72,77218.48,0.0,-0.65645,0.0002,24.86657]
[1779367920266,27.72,77217.08,0.0,-0.65674,0.0002,24.85834]
[1779367925300,27.72,77215.66,0.0,-0.65703,0.0002,24.85004]
[1779367931344,27.72,77214.65,0.0,-0.65724,0.0002,24.844]
[1779367934784,27.72,77205.29,0.0,-0.65908,0.0002,24.79031]
[1779367936377,27.72,77204.02,0.0,-0.65933,0.0002,24.78297]
[1779367940407,27.72,77210.34,0.0,-0.65809,0.0002,24.81915]
[1779367945441,27.71,77212.43,0.0,-0.65769,0.0002,24.83089]
[1779367950475,27.71,77216.48,0.0,-0.6569,0.0002,24.85373]
[1779367955511,27.71,77216.56,0.0,-0.65692,0.0002,24.85029]
[1779367960545,27.71,77212.43,0.0,-0.65773,0.0002,24.82653]
[1779367965581,27.71,77210.54,0.0,-0.65811,0.0002,24.81562]
[1779367972630,27.71,77211.26,0.0,-0.65797,0.0002,24.81963]
[1779367977668,27.71,77214.52,0.0,-0.65734,0.0002,24.83814]
[1779367982701,27.71,77213.61,0.0,-0.65752,0.0002,24.83284]
[1779367987736,27.71,77216.53,0.0,-0.65695,0.0002,24.84935]
[1779367989750,27.71,77222.98,0.0,-0.65568,0.0002,24.88582]
[1779367992772,27.7,77234.5,0.0,-0.65342,0.0002,24.95029]
[1779367993779,27.7,77240.55,0.0,-0.65224,0.0002,24.98384]
[1779367997807,27.7,77234.24,0.0,-0.6535,0.0002,24.94828]
[1779368002841,27.7,77229.91,0.0,-0.65437,0.0002,24.92357]
[1779368007877,27.69,77230.13,0.0,-0.65434,0.0002,24.92443]
[1779368012912,27.69,77236.23,0.0,-0.65317,0.0002,24.95451]
[1779368017947,27.69,77236.81,0.0,-0.65307,0.0002,24.95727]
[1779368019962,27.69,77243.23,0.0,-0.65181,0.0002,24.99275]
[1779368026004,27.68,77244.26,0.0,-0.65163,0.0002,24.99789]
[1779368032047,27.68,77245.86,0.0,-0.65133,0.0002,25.00622]
[1779368037081,27.68,77246.33,0.0,-0.65126,0.0002,25.00841]
[1779368042116,27.67,77251.3,0.0,-0.65029,0.0002,25.03539]
[1779368047151,27.67,77254.24,0.0,-0.64972,0.0002,25.05105]
[1779368053192,27.67,77253.27,0.0,-0.64994,0.0002,25.04524]
[1779368058228,27.67,77256.12,0.0,-0.64938,0.0002,25.06047]
[1779368065697,27.66,77257.39,0.0,-0.64915,0.0002,25.06688]
[1779368071325,27.66,77274.69,0.0,-0.64575,0.0002,25.15646]
[1779368072331,27.66,77285.06,0.0,-0.64368,0.0002,25.21172]
[1779368074350,27.66,77276.78,0.0,-0.64533,0.0002,25.16774]
[1779368079381,27.66,77279.38,0.0,-0.6448,0.0002,25.18187]
[1779368084416,27.66,77279.4,0.0,-0.64479,0.0002,25.18213]
[1779368089452,27.66,77273.94,0.0,-0.64587,0.0002,25.15311]
[1779368095914,27.67,77274.76,0.0,-0.64571,0.0002,25.15763]
[1779368101536,27.67,77274.05,0.0,-0.64584,0.0002,25.15389]
[1779368106573,27.67,77274.7,0.0,-0.64571,0.0002,25.15739]
[1779368108585,27.67,77293.5,0.0,-0.64196,0.0002,25.2571]
[1779368109593,27.67,77298.4,0.0,-0.64098,0.0002,25.2828]
[1779368112613,27.67,77291.87,0.0,-0.64227,0.0002,25.24899]
[1779368116055,27.67,77284.5,0.0,-0.64373,0.0002,25.21035]
[1779368119663,27.67,77298.26,0.0,-0.64097,0.0002,25.28288]
[1779368120668,27.68,77300.89,0.0,-0.64044,0.0002,25.29663]
[1779368126131,27.68,77305.34,0.0,-0.63954,0.0002,25.32]
[1779368131746,27.68,77304.39,0.0,-0.63973,0.0002,25.31193]
[1779368133761,27.68,77289.61,0.0,-0.64268,0.0002,25.23503]
[1779368134768,27.68,77289.22,0.0,-0.64275,0.0002,25.23305]
[1779368139807,27.69,77287.15,0.0,-0.64315,0.0002,25.22253]
[1779368144838,27.69,77286.54,0.0,-0.64326,0.0002,25.21962]
[1779368149872,27.69,77284.34,0.0,-0.64368,0.0002,25.20832]
[1779368154908,27.69,77279.69,0.0,-0.6446,0.0002,25.184]
[1779368159945,27.7,77274.98,0.0,-0.64552,0.0002,25.15931]
[1779368162964,27.7,77265.89,0.0,-0.64731,0.0002,25.11078]
[1779368169007,27.7,77266.92,0.0,-0.64708,0.0002,25.11703]
[1779368174044,27.71,77264.48,0.0,-0.64754,0.0002,25.10444]
[1779368179081,27.71,77259.78,0.0,-0.64845,0.0002,25.07968]
[1779368182103,27.71,77246.79,0.0,-0.651,0.0002,25.00898]
[1779368183111,27.71,77247.12,0.0,-0.65094,0.0002,25.01084]
[1779368188146,27.72,77249.91,0.0,-0.65038,0.0002,25.02633]
[1779368193181,27.72,77252.75,0.0,-0.64983,0.0002,25.03843]
[1779368198215,27.72,77258.43,0.0,-0.6487,0.0002,25.06948]
[1779368203256,27.72,77263.34,0.0,-0.64773,0.0002,25.09609]
[1779368208290,27.72,77265.27,0.0,-0.64735,0.0002,25.10646]
[1779368211312,27.72,77258.78,0.0,-0.64864,0.0002,25.07131]
[1779368216763,27.72,77260.52,0.0,-0.64829,0.0002,25.08088]
[1779368222406,27.72,77260.3,0.0,-0.64833,0.0002,25.07978]
[1779368227433,27.72,77265.5,0.0,-0.6473,0.0002,25.10797]
[1779368233474,27.72,77267.09,0.0,-0.64698,0.0002,25.11653]
[1779368239517,27.72,77266.61,0.0,-0.64708,0.0002,25.11394]
[1779368244552,27.72,77266.2,0.0,-0.64716,0.0002,25.11175]
[1779368249587,27.72,77259.72,0.0,-0.64844,0.0002,25.07676]
[1779368254622,27.72,77262.55,0.0,-0.64789,0.0002,25.08862]
[1779368259657,27.72,77263.3,0.0,-0.64774,0.0002,25.09277]
[1779368263685,27.72,77241.37,0.0,-0.65207,0.0002,24.97301]
[1779368264693,27.72,77232.06,0.0,-0.6539,0.0002,24.92123]
[1779368269729,27.72,77235.88,0.0,-0.65315,0.0002,24.94259]
[1779368272752,27.72,77241.97,0.0,-0.65195,0.0002,24.97641]
[1779368277202,27.72,77249.62,0.0,-0.65044,0.0002,25.0185]
[1779368282818,27.72,77249.39,0.0,-0.65049,0.0002,25.01712]
[1779368287853,27.72,77251.17,0.0,-0.65014,0.0002,25.02685]
[1779368292889,27.72,77253.72,0.0,-0.64963,0.0002,25.04077]
[1779368297924,27.72,77251.11,0.0,-0.65015,0.0002,25.02649]
[1779368299937,27.72,77244.82,0.0,-0.65139,0.0002,24.99196]
[1779368304974,27.72,77243.98,0.0,-0.65155,0.0002,24.98748]
[1779368310011,27.72,77241.71,0.0,-0.65199,0.0002,24.97508]
[1779368315046,27.72,77240.32,0.0,-0.65228,0.0002,24.96392]
[1779368323102,27.73,77239.38,0.0,-0.65246,0.0002,24.95887]
[1779368330151,27.73,77237.0,0.0,-0.65292,0.0002,24.94581]
[1779368335186,27.73,77237.18,0.0,-0.65288,0.0002,24.94695]
[1779368341228,27.73,77235.94,0.0,-0.65312,0.0002,24.94016]
[1779368346265,27.73,77233.75,0.0,-0.65355,0.0002,24.92806]
[1779368352306,27.73,77238.79,0.0,-0.65255,0.0002,24.95622]
[1779368357342,27.73,77240.09,0.0,-0.6523,0.0002,24.96349]
[1779368362376,27.73,77244.62,0.0,-0.6514,0.0002,24.98853]
[1779368367414,27.73,77242.64,0.0,-0.65179,0.0002,24.97762]
[1779368372878,27.73,77240.0,0.0,-0.65233,0.0002,24.95951]
[1779368379497,27.73,77241.51,0.0,-0.65203,0.0002,24.96798]
[1779368382949,27.73,77230.85,0.0,-0.65413,0.0002,24.90864]
[1779368385538,27.73,77230.47,0.0,-0.65421,0.0002,24.90644]
[1779368390575,27.73,77231.62,0.0,-0.65398,0.0002,24.91272]
[1779368395610,27.73,77232.75,0.0,-0.65376,0.0002,24.91912]
[1779368400646,27.73,77233.09,0.0,-0.65368,0.0002,24.92123]
[1779368403090,27.73,77225.32,0.0,-0.65521,0.0002,24.87783]
[1779368408710,27.73,77220.16,0.0,-0.65623,0.0002,24.8486]
[1779368409715,27.73,77213.1,0.0,-0.65761,0.0002,24.80851]
[1779368411758,27.73,77206.44,0.0,-0.65891,0.0002,24.77052]
[1779368416788,27.73,77205.04,0.0,-0.65918,0.0002,24.7628]
[1779368417784,27.73,77227.71,0.0,-0.65473,0.0002,24.89155]
[1779368418789,27.74,77252.27,0.0,-0.64985,0.0002,25.02837]
[1779368419794,27.74,77249.88,0.0,-0.65032,0.0002,25.01539]
[1779368420801,27.74,77248.5,0.0,-0.65059,0.0002,25.00782]
[1779368425836,27.74,77260.15,0.0,-0.64829,0.0002,25.07141]
[1779368426844,27.74,77266.56,0.0,-0.64702,0.0002,25.10603]
[1779368428859,27.74,77260.25,0.0,-0.64827,0.0002,25.07188]
[1779368429866,27.74,77253.25,0.0,-0.64966,0.0002,25.0338]
[1779368431880,27.74,77253.02,0.0,-0.64972,0.0002,25.02897]
[1779368436915,27.74,77255.21,0.0,-0.64928,0.0002,25.04107]
[1779368440942,27.74,77248.84,0.0,-0.65053,0.0002,25.00658]
[1779368445985,27.74,77254.2,0.0,-0.64946,0.0002,25.03601]
[1779368451013,27.75,77255.45,0.0,-0.64921,0.0002,25.04289]
[1779368456047,27.75,77258.4,0.0,-0.64862,0.0002,25.05917]
[1779368459069,27.75,77264.45,0.0,-0.64741,0.0002,25.09216]
[1779368462094,27.75,77272.0,0.0,-0.64591,0.0002,25.13291]
[1779368464108,27.75,77280.77,0.0,-0.64416,0.0002,25.17963]
[1779368469147,27.75,77277.23,0.0,-0.64486,0.0002,25.16098]
[1779368474178,27.75,77268.88,0.0,-0.64651,0.0002,25.11658]
[1779368478209,27.76,77261.76,0.0,-0.64791,0.0002,25.07848]
[1779368483242,27.76,77264.6,0.0,-0.64734,0.0002,25.09412]
[1779368488276,27.76,77265.11,0.0,-0.64723,0.0002,25.09713]
[1779368493311,27.76,77267.12,0.0,-0.64684,0.0002,25.1046]
[1779368498346,27.76,77267.34,0.0,-0.64678,0.0002,25.10602]
[1779368503381,27.76,77265.36,0.0,-0.64717,0.0002,25.09562]
[1779368508416,27.77,77264.8,0.0,-0.64727,0.0002,25.09289]
[1779368513451,27.77,77267.33,0.0,-0.64676,0.0002,25.10672]
[1779368518486,27.77,77266.1,0.0,-0.64699,0.0002,25.10029]
[1779368520502,27.77,77272.33,0.0,-0.64575,0.0002,25.13372]
[1779368522515,27.77,77274.35,0.0,-0.64535,0.0002,25.14451]
[1779368527551,27.77,77273.16,0.0,-0.64558,0.0002,25.13826]
[1779368532586,27.77,77278.58,0.0,-0.64449,0.0002,25.1675]
[1779368537623,27.78,77277.46,0.0,-0.64468,0.0002,25.1625]
[1779368542659,27.79,77279.61,0.0,-0.64422,0.0002,25.17471]
[1779368547694,27.79,77280.52,0.0,-0.64401,0.0002,25.18025]
[1779368550714,27.8,77271.34,0.0,-0.64581,0.0002,25.13203]
[1779368555750,27.8,77274.08,0.0,-0.64526,0.0002,25.14366]
[1779368560786,27.8,77277.87,0.0,-0.6445,0.0002,25.16405]
[1779368565821,27.81,77276.32,0.0,-0.64479,0.0002,25.1562]
[1779368570855,27.81,77274.78,0.0,-0.64507,0.0002,25.14872]
[1779368574307,27.81,77281.09,0.0,-0.6438,0.0002,25.18243]
[1779368579918,27.82,77280.96,0.0,-0.6438,0.0002,25.18236]
[1779368584377,27.82,77270.43,0.0,-0.64587,0.0002,25.12701]
[1779368585961,27.82,77267.77,0.0,-0.64639,0.0002,25.11309]
[1779368590996,27.83,77267.33,0.0,-0.64644,0.0002,25.11149]
[1779368596034,27.84,77268.59,0.0,-0.64617,0.0002,25.11897]
[1779368601066,27.84,77267.1,0.0,-0.64644,0.0002,25.11151]
[1779368607107,27.84,77269.32,0.0,-0.64598,0.0002,25.12399]
[1779368612143,27.85,77269.67,0.0,-0.6459,0.0002,25.12293]
[1779368617177,27.85,77271.29,0.0,-0.64555,0.0002,25.13217]
[1779368622212,27.86,77271.39,0.0,-0.64551,0.0002,25.13327]
[1779368624671,27.86,77265.53,0.0,-0.64666,0.0002,25.10223]
[1779368626249,27.86,77250.32,0.0,-0.64966,0.0002,25.02038]
[1779368627248,27.86,77247.63,0.0,-0.65018,0.0002,25.00586]
[1779368632283,27.86,77250.62,0.0,-0.64957,0.0002,25.02267]
[1779368637318,27.87,77253.58,0.0,-0.64897,0.0002,25.03935]
[1779368642355,27.87,77255.82,0.0,-0.64852,0.0002,25.05168]
[1779368643366,27.87,77265.11,0.0,-0.64668,0.0002,25.10172]
[1779368644369,27.87,77270.77,0.0,-0.64555,0.0002,25.13203]
[1779368649404,27.88,77271.51,0.0,-0.64538,0.0002,25.13664]
[1779368653431,27.88,77264.99,0.0,-0.64665,0.0002,25.1023]
[1779368658466,27.88,77265.21,0.0,-0.64662,0.0002,25.10328]
[1779368663501,27.88,77267.42,0.0,-0.64619,0.0002,25.11485]
[1779368668537,27.88,77271.65,0.0,-0.64535,0.0002,25.13741]
[1779368673571,27.88,77272.15,0.0,-0.64526,0.0002,25.13673]
[1779368678607,27.88,77270.92,0.0,-0.64549,0.0002,25.13045]
[1779368681634,27.88,77263.11,0.0,-0.64703,0.0002,25.08899]
[1779368683649,27.88,77261.38,0.0,-0.64736,0.0002,25.0799]
[1779368688684,27.88,77262.31,0.0,-0.64719,0.0002,25.08469]
[1779368690698,27.88,77268.84,0.0,-0.64589,0.0002,25.11966]
[1779368695732,27.89,77268.98,0.0,-0.64584,0.0002,25.12109]
[1779368700768,27.89,77269.37,0.0,-0.64574,0.0002,25.12382]
[1779368705803,27.9,77269.85,0.0,-0.64563,0.0002,25.12677]
[1779368710837,27.9,77267.55,0.0,-0.64606,0.0002,25.11494]
[1779368715873,27.9,77268.56,0.0,-0.64585,0.0002,25.1207]
[1779368720908,27.91,77264.91,0.0,-0.64655,0.0002,25.10167]
[1779368725944,27.91,77265.21,0.0,-0.64648,0.0002,25.10373]
[1779368730978,27.91,77267.25,0.0,-0.64605,0.0002,25.11509]
[1779368733999,27.91,77261.34,0.0,-0.64724,0.0002,25.07992]
[1779368739034,27.91,77260.83,0.0,-0.64735,0.0002,25.07696]
[1779368744068,27.91,77262.8,0.0,-0.64697,0.0002,25.08729]
[1779368749106,27.91,77263.13,0.0,-0.64691,0.0002,25.08882]
[1779368754141,27.91,77263.09,0.0,-0.64693,0.0002,25.08841]
[1779368759176,27.91,77269.16,0.0,-0.64573,0.0002,25.12073]
[1779368761191,27.91,77272.66,0.0,-0.64503,0.0002,25.13944]
[1779368766226,27.91,77272.26,0.0,-0.6451,0.0002,25.13774]
[1779368771261,27.91,77273.75,0.0,-0.64478,0.0002,25.14605]
[1779368776297,27.92,77272.8,0.0,-0.64495,0.0002,25.14152]
[1779368781331,27.92,77272.54,0.0,-0.64499,0.0002,25.14061]
[1779368782338,27.92,77265.93,0.0,-0.64629,0.0002,25.10565]
[1779368784352,27.92,77255.72,0.0,-0.6483,0.0002,25.05089]
[1779368786366,27.92,77255.66,0.0,-0.64832,0.0002,25.05054]
[1779368791401,27.92,77250.79,0.0,-0.64929,0.0002,25.02063]
[1779368796437,27.92,77255.15,0.0,-0.64843,0.0002,25.04424]
[1779368799458,27.92,77248.95,0.0,-0.64966,0.0002,25.01064]
[1779368800465,27.92,77248.37,0.0,-0.64977,0.0002,25.00743]
[1779368805500,27.92,77252.76,0.0,-0.64892,0.0002,25.03088]
[1779368810534,27.92,77253.35,0.0,-0.64882,0.0002,25.03375]
[1779368815572,27.91,77261.67,0.0,-0.64718,0.0002,25.07831]
[1779368820610,27.92,77271.71,0.0,-0.6452,0.0002,25.13185]
[1779368822621,27.92,77285.3,0.0,-0.64251,0.0002,25.20318]
[1779368823629,27.91,77285.65,0.0,-0.64245,0.0002,25.20495]
[1779368826650,27.91,77292.47,0.0,-0.64109,0.0002,25.24033]
[1779368831686,27.92,77289.53,0.0,-0.64165,0.0002,25.22565]
[1779368836723,27.92,77289.34,0.0,-0.64167,0.0002,25.22516]
[1779368841759,27.93,77289.54,0.0,-0.64162,0.0002,25.2266]
[1779368846791,27.93,77288.26,0.0,-0.64186,0.0002,25.22032]
[1779368849812,27.93,77282.08,0.0,-0.64307,0.0002,25.18838]
[1779368854846,27.93,77282.42,0.0,-0.643,0.0002,25.18697]
[1779368859883,27.94,77281.61,0.0,-0.64315,0.0002,25.18308]
[1779368864916,27.94,77280.64,0.0,-0.64333,0.0002,25.17835]
[1779368869956,27.94,77280.93,0.0,-0.64326,0.0002,25.18019]
[1779368874986,27.94,77282.27,0.0,-0.64298,0.0002,25.18747]
[1779368880024,27.95,77282.22,0.0,-0.64298,0.0002,25.18747]
[1779368885057,27.95,77280.1,0.0,-0.64339,0.0002,25.17659]
[1779368890092,27.95,77280.13,0.0,-0.64338,0.0002,25.17689]
[1779368895127,27.95,77281.9,0.0,-0.64302,0.0002,25.18633]
[1779368900162,27.95,77279.84,0.0,-0.64342,0.0002,25.17573]
[1779368905197,27.95,77285.17,0.0,-0.64236,0.0002,25.20369]
[1779368910232,27.95,77287.33,0.0,-0.64193,0.0002,25.21501]
[1779368915280,27.95,77274.81,0.0,-0.64442,0.0002,25.14611]
[1779368916712,27.95,77260.36,0.0,-0.64727,0.0002,25.06946]
[1779368918293,27.95,77261.62,0.0,-0.64702,0.0002,25.07621]
[1779368923326,27.95,77262.09,0.0,-0.64693,0.0002,25.07878]
[1779368928361,27.95,77260.06,0.0,-0.64733,0.0002,25.06777]
[1779368931385,27.95,77267.7,0.0,-0.64583,0.0002,25.10849]
[1779368932392,27.95,77274.97,0.0,-0.64439,0.0002,25.14697]
[1779368934406,27.95,77277.74,0.0,-0.64384,0.0002,25.16161]
[1779368939442,27.96,77275.8,0.0,-0.64421,0.0002,25.15168]
[1779368944476,27.96,77273.84,0.0,-0.64459,0.0002,25.14156]
[1779368949511,27.96,77273.92,0.0,-0.64457,0.0002,25.14213]
[1779368954548,27.96,77276.7,0.0,-0.64401,0.0002,25.15686]
[1779368959582,27.96,77274.78,0.0,-0.64439,0.0002,25.14688]
[1779368966631,27.96,77275.1,0.0,-0.64432,0.0002,25.14869]
[1779368971666,27.96,77275.07,0.0,-0.64434,0.0002,25.14509]
[1779368975704,27.96,77267.77,0.0,-0.64578,0.0002,25.10667]
[1779368976711,27.96,77264.26,0.0,-0.64647,0.0002,25.08805]
[1779368979731,27.96,77272.06,0.0,-0.64493,0.0002,25.12942]
[1779368986780,27.96,77272.35,0.0,-0.64487,0.0002,25.1309]
[1779368991815,27.96,77271.17,0.0,-0.6451,0.0002,25.12468]
[1779368996850,27.96,77270.95,0.0,-0.64514,0.0002,25.12363]
[1779369001885,27.97,77270.02,0.0,-0.64532,0.0002,25.11883]
[1779369004905,27.97,77258.36,0.0,-0.64762,0.0002,25.05687]
[1779369005914,27.97,77255.47,0.0,-0.64819,0.0002,25.04126]
[1779369010954,27.97,77256.7,0.0,-0.64793,0.0002,25.04829]
[1779369015987,27.97,77264.82,0.0,-0.64634,0.0002,25.09134]
[1779369021026,27.97,77262.4,0.0,-0.64681,0.0002,25.07882]
[1779369026061,27.97,77261.83,0.0,-0.64691,0.0002,25.07601]
[1779369028075,27.97,77268.58,0.0,-0.64557,0.0002,25.11203]
[1779369030091,27.97,77271.26,0.0,-0.64504,0.0002,25.12629]
[1779369035125,27.97,77271.45,0.0,-0.64501,0.0002,25.12396]
[1779369040161,27.98,77271.84,0.0,-0.64492,0.0002,25.12628]
[1779369045198,27.98,77270.4,0.0,-0.6452,0.0002,25.11896]
[1779369050231,27.98,77272.08,0.0,-0.64485,0.0002,25.12812]
[1779369055271,27.98,77271.67,0.0,-0.64492,0.0002,25.12631]
[1779369061309,27.99,77270.93,0.0,-0.64505,0.0002,25.12279]
[1779369064329,27.99,77263.72,0.0,-0.64647,0.0002,25.08468]
[1779369069365,27.98,77266.94,0.0,-0.64585,0.0002,25.10151]
[1779369071379,27.98,77273.42,0.0,-0.64457,0.0002,25.13564]
[1779369076415,27.99,77273.42,0.0,-0.64457,0.0002,25.13576]
[1779369081448,27.99,77273.68,0.0,-0.64451,0.0002,25.13725]
[1779369086484,27.99,77273.84,0.0,-0.64447,0.0002,25.13822]
[1779369087920,27.99,77261.12,0.0,-0.64698,0.0002,25.07092]
[1779369089505,27.99,77255.68,0.0,-0.64805,0.0002,25.04164]
[1779369094540,27.98,77257.76,0.0,-0.64767,0.0002,25.04896]
[1779369099578,27.98,77252.17,0.0,-0.64878,0.0002,25.01876]
[1779369104610,27.98,77249.64,0.0,-0.64928,0.0002,25.00512]
[1779369106625,27.98,77260.09,0.0,-0.64722,0.0002,25.06126]
[1779369109646,27.98,77264.99,0.0,-0.64626,0.0002,25.08726]
[1779369114680,27.98,77263.34,0.0,-0.64659,0.0002,25.07832]
[1779369119715,27.98,77264.16,0.0,-0.64644,0.0002,25.08254]
[1779369124752,27.98,77266.69,0.0,-0.64594,0.0002,25.09578]
[1779369129790,27.98,77258.7,0.0,-0.64753,0.0002,25.05302]
[1779369133817,27.98,77257.96,0.0,-0.64767,0.0002,25.04902]
[1779369139861,27.98,77259.73,0.0,-0.64733,0.0002,25.05846]
[1779369144896,27.98,77256.76,0.0,-0.64791,0.0002,25.04254]
[1779369146911,27.98,77252.98,0.0,-0.64865,0.0002,25.02228]
[1779369148927,27.98,77241.65,0.0,-0.65087,0.0002,24.96096]
[1779369149931,27.98,77239.56,0.0,-0.65128,0.0002,24.94952]
[1779369153960,27.98,77232.93,0.0,-0.65261,0.0002,24.90938]
[1779369158994,27.97,77234.46,0.0,-0.65232,0.0002,24.91746]
[1779369164038,27.97,77233.91,0.0,-0.65244,0.0002,24.91411]
[1779369171084,27.97,77233.71,0.0,-0.6525,0.0002,24.91254]
[1779369176120,27.97,77236.52,0.0,-0.65196,0.0002,24.92765]
[1779369181154,27.96,77239.09,0.0,-0.65147,0.0002,24.94132]
[1779369182162,27.96,77246.57,0.0,-0.65,0.0002,24.98217]
[1779369184177,27.96,77254.24,0.0,-0.64849,0.0002,25.02375]
[1779369185184,27.97,77260.87,0.0,-0.64718,0.0002,25.05934]
[1779369190221,27.97,77262.96,0.0,-0.64677,0.0002,25.07058]
[1779369194247,27.97,77256.96,0.0,-0.64795,0.0002,25.0386]
[1779369199285,27.97,77251.83,0.0,-0.64895,0.0002,25.01124]
[1779369201298,27.97,77248.92,0.0,-0.64952,0.0002,24.99535]
[1779369206331,27.96,77247.77,0.0,-0.64976,0.0002,24.98876]
[1779369211365,27.96,77247.88,0.0,-0.64977,0.0002,24.98543]
[1779369216400,27.96,77246.31,0.0,-0.65009,0.0002,24.97659]
[1779369221436,27.96,77244.51,0.0,-0.65044,0.0002,24.96688]
[1779369226470,27.96,77239.55,0.0,-0.65143,0.0002,24.93955]
[1779369231506,27.96,77238.02,0.0,-0.65175,0.0002,24.93065]
[1779369236540,27.95,77233.61,0.0,-0.65263,0.0002,24.90591]
[1779369241576,27.95,77232.64,0.0,-0.65284,0.0002,24.90011]
[1779369246610,27.95,77227.69,0.0,-0.65383,0.0002,24.87226]
[1779369251645,27.94,77229.09,0.0,-0.65357,0.0002,24.87966]
[1779369256681,27.94,77231.35,0.0,-0.65314,0.0002,24.89179]
[1779369259120,27.94,77223.85,0.0,-0.65461,0.0002,24.85003]
[1779369264736,27.94,77227.02,0.0,-0.654,0.0002,24.86734]
[1779369269772,27.93,77227.89,0.0,-0.65384,0.0002,24.87186]
[1779369274811,27.93,77223.09,0.0,-0.65481,0.0002,24.84127]
[1779369279845,27.93,77219.07,0.0,-0.65561,0.0002,24.8186]
[1779369280852,27.93,77221.03,0.0,-0.65522,0.0002,24.82953]
[1779369282865,27.93,77214.72,0.0,-0.65646,0.0002,24.79405]
[1779369287902,27.93,77211.16,0.0,-0.65716,0.0002,24.77383]
[1779369296964,27.93,77208.84,0.0,-0.65762,0.0002,24.76054]
[1779369301999,27.93,77203.28,0.0,-0.65871,0.00019,24.72892]
[1779369307037,27.93,77197.99,0.0,-0.65974,0.00019,24.69881]
[1779369311066,27.93,77190.46,0.0,-0.6612,0.00019,24.65566]
[1779369316100,27.93,77189.2,0.0,-0.66143,0.00019,24.64871]
[1779369318113,27.93,77181.99,0.0,-0.66283,0.00019,24.60712]
[1779369320127,27.93,77172.96,0.0,-0.66457,0.00019,24.55465]
[1779369323149,27.94,77167.61,0.0,-0.66559,0.00019,24.52372]
[1779369328184,27.94,77158.93,0.0,-0.66723,0.00019,24.47324]
[1779369333218,27.94,77156.29,0.0,-0.66779,0.00019,24.45308]
[1779369338254,27.98,77157.22,0.0,-0.66736,0.00019,24.46594]
[1779369343289,28.03,77153.04,0.0,-0.66786,0.00019,24.45007]
[1779369348327,28.04,77152.21,0.0,-0.66799,0.00019,24.446]
[1779369353364,28.04,77148.84,0.0,-0.66861,0.00019,24.42677]
[1779369354366,28.04,77141.43,0.0,-0.67003,0.00019,24.38237]
[1779369356387,28.04,77142.35,0.0,-0.66986,0.00019,24.38775]
[1779369358397,28.04,77155.8,0.0,-0.66727,0.00019,24.46798]
[1779369359404,28.04,77158.86,0.0,-0.66668,0.00019,24.48619]
[1779369364439,28.04,77166.19,0.0,-0.66525,0.00019,24.52987]
[1779369366452,28.05,77172.56,0.0,-0.66402,0.00019,24.56724]
[1779369370481,28.05,77178.79,0.0,-0.66281,0.00019,24.6036]
[1779369373502,28.05,77185.01,0.0,-0.6616,0.00019,24.63961]
[1779369378537,28.05,77185.81,0.0,-0.66144,0.00019,24.64436]
[1779369383578,28.05,77186.6,0.0,-0.66128,0.00019,24.64914]
[1779369388609,28.05,77189.68,0.0,-0.66067,0.00019,24.667]
[1779369390034,28.05,77197.29,0.0,-0.6592,0.00019,24.71048]
[1779369392636,28.05,77206.51,0.0,-0.65742,0.00019,24.75901]
[1779369398678,28.05,77208.19,0.0,-0.6571,0.00019,24.76829]
[1779369403714,28.05,77208.77,0.0,-0.657,0.00019,24.77138]
[1779369408748,28.05,77207.57,0.0,-0.65724,0.00019,24.76448]
[1779369413783,28.05,77207.61,0.0,-0.65723,0.00019,24.76458]
[1779369418817,28.05,77206.37,0.0,-0.65748,0.00019,24.7575]
[1779369423854,28.05,77207.11,0.0,-0.65734,0.00019,24.7616]
[1779369428890,28.05,77202.55,0.0,-0.65822,0.00019,24.73583]
[1779369433925,28.05,77202.78,0.0,-0.65818,0.00019,24.73714]
[1779369438961,28.05,77193.95,0.0,-0.65989,0.00019,24.68699]
[1779369440975,28.05,77192.62,0.0,-0.66015,0.00019,24.67948]
[1779369446010,28.05,77189.37,0.0,-0.66077,0.00019,24.66108]
[1779369451045,28.05,77189.96,0.0,-0.66067,0.00019,24.66113]
[1779369456079,28.05,77191.36,0.0,-0.66038,0.00019,24.66949]
[1779369461115,28.05,77186.19,0.0,-0.66137,0.00019,24.64027]
[1779369463128,28.06,77179.56,0.0,-0.66264,0.00019,24.60224]
[1779369465144,28.06,77175.13,0.0,-0.66349,0.00019,24.57683]
[1779369470600,28.06,77175.6,0.0,-0.66338,0.00019,24.58026]
[1779369472192,28.06,77186.85,0.0,-0.66119,0.00019,24.64544]
[1779369473201,28.06,77191.33,0.0,-0.66032,0.00019,24.67117]
[1779369478233,28.06,77193.35,0.0,-0.65992,0.00019,24.68294]
[1779369482267,28.07,77186.95,0.0,-0.66115,0.00019,24.64651]
[1779369487302,28.07,77180.74,0.0,-0.66234,0.00019,24.61115]
[1779369490325,28.07,77173.47,0.0,-0.66374,0.00019,24.56936]
[1779369495359,28.07,77169.82,0.0,-0.66442,0.00019,24.54878]
[1779369500394,28.08,77166.9,0.0,-0.66496,0.00019,24.5324]
[1779369505428,28.08,77164.15,0.0,-0.66546,0.00019,24.51703]
[1779369510464,28.09,77163.86,0.0,-0.66549,0.00019,24.51602]
[1779369515499,28.09,77161.45,0.0,-0.66595,0.00019,24.4989]
[1779369520536,28.09,77166.7,0.0,-0.66492,0.00019,24.5303]
[1779369521542,28.1,77172.48,0.0,-0.6638,0.00019,24.56408]
[1779369527584,28.1,77178.31,0.0,-0.66266,0.00019,24.59828]
[1779369531616,28.1,77184.91,0.0,-0.66138,0.00019,24.63652]
[1779369536651,28.1,77188.67,0.0,-0.66064,0.00019,24.65835]
[1779369541691,28.1,77188.51,0.0,-0.66066,0.00019,24.65773]
[1779369546718,28.11,77189.0,0.0,-0.66055,0.00019,24.66088]
[1779369551758,28.11,77188.5,0.0,-0.66063,0.00019,24.65851]
[1779369557795,28.11,77189.2,0.0,-0.66048,0.00019,24.66306]
[1779369562831,28.11,77192.31,0.0,-0.65986,0.00019,24.68122]
[1779369567867,28.12,77192.24,0.0,-0.65986,0.00019,24.68122]
[1779369572900,28.12,77191.4,0.0,-0.66003,0.00019,24.67323]
[1779369577948,28.12,77191.58,0.0,-0.65998,0.00019,24.67467]
[1779369582986,28.13,77188.14,0.0,-0.66063,0.00019,24.6555]
[1779369588043,28.13,77186.03,0.0,-0.66102,0.00019,24.64389]
[1779369591454,28.13,77196.9,0.0,-0.65891,0.00019,24.70601]
[1779369592069,28.13,77196.9,0.0,-0.6589,0.00019,24.70605]
[1779369597103,28.13,77198.54,0.0,-0.65858,0.00019,24.71546]
[1779369602139,28.13,77200.97,0.0,-0.65811,0.00019,24.72929]
[1779369607175,28.13,77199.86,0.0,-0.65832,0.00019,24.72319]
[1779369614224,28.13,77198.69,0.0,-0.65853,0.00019,24.71686]
[1779369619260,28.14,77203.1,0.0,-0.65767,0.00019,24.74189]
[1779369621665,28.14,77192.15,0.0,-0.65979,0.00019,24.68002]
[1779369622281,28.14,77192.15,0.0,-0.65979,0.00019,24.68008]
[1779369624294,28.14,77185.35,0.0,-0.6611,0.00019,24.64143]
[1779369626309,28.14,77178.62,0.0,-0.66239,0.00019,24.60298]
[1779369631741,28.14,77172.26,0.0,-0.66362,0.00019,24.56316]
[1779369637387,28.15,77177.52,0.0,-0.66258,0.00019,24.59422]
[1779369640407,28.15,77185.16,0.0,-0.6611,0.00019,24.63833]
[1779369642421,28.15,77187.02,0.0,-0.66073,0.00019,24.64906]
[1779369647456,28.15,77187.76,0.0,-0.66058,0.00019,24.65348]
[1779369652490,28.15,77195.14,0.0,-0.65915,0.00019,24.69559]
[1779369656519,28.15,77202.32,0.0,-0.65776,0.00019,24.73611]
[1779369661554,28.15,77203.99,0.0,-0.65744,0.00019,24.74538]
[1779369666592,28.15,77201.82,0.0,-0.65787,0.00019,24.73302]
[1779369669612,28.15,77214.47,0.0,-0.65542,0.00019,24.80363]
[1779369670619,28.15,77215.6,0.0,-0.6552,0.00019,24.80982]
[1779369675655,28.14,77208.37,0.0,-0.65662,0.00019,24.76913]
[1779369679683,28.14,77199.24,0.0,-0.6584,0.00019,24.71758]
[1779369684719,28.14,77195.67,0.0,-0.6591,0.00019,24.69725]
[1779369690760,28.14,77193.81,0.0,-0.65946,0.00019,24.68659]
[1779369695795,28.14,77191.68,0.0,-0.6599,0.00019,24.67075]
[1779369697828,28.14,77200.61,0.0,-0.65817,0.00019,24.72127]
[1779369698825,28.14,77221.93,0.0,-0.65403,0.00019,24.8401]
[1779369699835,28.14,77239.08,0.0,-0.65069,0.0002,24.93379]
[1779369700848,28.14,77232.94,0.0,-0.65189,0.0002,24.90039]
[1779369702242,28.14,77225.77,0.0,-0.65329,0.00019,24.861]
[1779369707892,28.14,77230.15,0.0,-0.65245,0.00019,24.88469]
[1779369712927,28.13,77231.18,0.0,-0.65227,0.0002,24.88969]
[1779369717962,28.13,77228.36,0.0,-0.65285,0.00019,24.87343]
[1779369724008,28.12,77228.86,0.0,-0.6528,0.00019,24.87509]
[1779369729039,28.11,77229.24,0.0,-0.65275,0.0002,24.87658]
[1779369734075,28.11,77229.39,0.0,-0.65275,0.0002,24.87654]
[1779369739110,28.1,77228.48,0.0,-0.65295,0.0002,24.87083]
[1779369744148,28.1,77224.94,0.0,-0.65367,0.00019,24.85067]
[1779369749182,28.09,77227.82,0.0,-0.65313,0.0002,24.86592]
[1779369750189,28.09,77235.84,0.0,-0.65157,0.0002,24.90969]
[1779369751196,28.09,77240.23,0.0,-0.65073,0.0002,24.92989]
[1779369754217,28.09,77247.66,0.0,-0.6493,0.0002,24.96961]
[1779369759252,28.08,77250.4,0.0,-0.64879,0.0002,24.98344]
[1779369764288,28.08,77252.48,0.0,-0.64842,0.0002,24.99382]
[1779369769322,28.07,77255.35,0.0,-0.64788,0.0002,25.00844]
[1779369774358,28.07,77259.47,0.0,-0.6471,0.0002,25.02966]
[1779369779391,28.06,77263.45,0.0,-0.64635,0.0002,25.05003]
[1779369784427,28.06,77264.01,0.0,-0.64627,0.0002,25.05224]
[1779369789462,28.05,77267.44,0.0,-0.64562,0.0002,25.06963]
[1779369794496,28.04,77267.38,0.0,-0.64567,0.0002,25.06855]
[1779369795899,28.04,77260.41,0.0,-0.64704,0.0002,25.03144]
[1779369798525,28.04,77259.16,0.0,-0.64731,0.0002,25.02439]
[1779369803560,28.04,77258.74,0.0,-0.64741,0.0002,25.02153]
[1779369809602,28.03,77256.4,0.0,-0.6479,0.0002,25.00834]
[1779369814638,28.03,77252.03,0.0,-0.6488,0.0002,24.98074]
[1779369819673,28.02,77249.11,0.0,-0.64939,0.0002,24.96446]
[1779369824711,28.02,77234.31,0.0,-0.65232,0.0002,24.88332]
[1779369825719,28.02,77235.14,0.0,-0.65216,0.0002,24.88777]
[1779369827732,28.02,77241.73,0.0,-0.65088,0.0002,24.92355]
[1779369832766,28.01,77240.65,0.0,-0.65111,0.0002,24.91705]
[1779369837802,28.01,77240.27,0.0,-0.65121,0.0002,24.91441]
[1779369842837,28.0,77239.44,0.0,-0.65139,0.0002,24.90934]
[1779369847874,28.0,77240.97,0.0,-0.65111,0.0002,24.91719]
[1779369852912,28.0,77240.98,0.0,-0.65113,0.0002,24.91675]
[1779369854925,28.0,77234.19,0.0,-0.65246,0.0002,24.8794]
[1779369859962,27.99,77234.13,0.0,-0.65249,0.0002,24.87872]
[1779369864997,27.99,77235.23,0.0,-0.65229,0.0002,24.88441]
[1779369870031,27.99,77235.05,0.0,-0.65234,0.0002,24.88306]
[1779369875065,27.99,77236.55,0.0,-0.65208,0.0002,24.88728]
[1779369880100,27.98,77239.12,0.0,-0.65159,0.0002,24.90094]
[1779369886537,27.98,77239.82,0.0,-0.65147,0.0002,24.90417]
[1779369892186,27.98,77243.72,0.0,-0.65073,0.0002,24.92493]
[1779369897219,27.97,77243.18,0.0,-0.65085,0.0002,24.92154]
[1779369902259,27.97,77230.98,0.0,-0.65326,0.0002,24.85423]
[1779369904290,27.97,77219.01,0.0,-0.65561,0.0002,24.78756]
[1779369905297,27.97,77209.18,0.0,-0.65753,0.0002,24.7323]
[1779369906682,27.97,77200.24,0.0,-0.65927,0.00019,24.6816]
[1779369908328,27.97,77198.58,0.0,-0.65959,0.00019,24.67227]
[1779369913356,27.97,77191.74,0.0,-0.6609,0.00019,24.63349]
[1779369918397,27.98,77193.92,0.0,-0.66046,0.00019,24.64642]
[1779369919405,27.98,77206.01,0.0,-0.6581,0.00019,24.71552]
[1779369920412,27.98,77208.65,0.0,-0.65759,0.0002,24.73047]
[1779369921419,27.98,77217.24,0.0,-0.65591,0.0002,24.77879]
[1779369922425,27.98,77221.68,0.0,-0.65504,0.0002,24.80357]
[1779369927461,27.97,77219.65,0.0,-0.65545,0.0002,24.79194]
[1779369932497,27.97,77212.13,0.0,-0.65695,0.0002,24.74583]
[1779369937532,27.97,77211.86,0.0,-0.65701,0.0002,24.74407]
[1779369942568,27.97,77212.69,0.0,-0.65686,0.0002,24.74848]
[1779369947604,27.97,77212.33,0.0,-0.65694,0.0002,24.74616]
[1779369951632,27.97,77203.41,0.0,-0.65869,0.00019,24.69545]
[1779369957037,27.96,77202.16,0.0,-0.65894,0.00019,24.68818]
[1779369962709,27.96,77200.41,0.0,-0.65929,0.00019,24.6781]
[1779369968750,27.96,77199.25,0.0,-0.65952,0.00019,24.67135]
[1779369973790,27.96,77197.7,0.0,-0.65982,0.00019,24.66243]
[1779369976807,27.96,77204.49,0.0,-0.6585,0.0002,24.70105]
[1779369981841,27.96,77201.24,0.0,-0.65914,0.00019,24.68242]
[1779369986877,27.96,77203.48,0.0,-0.65871,0.0002,24.69502]
[1779369991912,27.96,77201.37,0.0,-0.65915,0.00019,24.67919]
[1779369996946,27.96,77201.94,0.0,-0.65904,0.00019,24.68225]
[1779370001983,27.96,77198.1,0.0,-0.65979,0.00019,24.66023]
[1779370007017,27.96,77195.54,0.0,-0.6603,0.00019,24.64549]
[1779370012052,27.96,77195.77,0.0,-0.66025,0.00019,24.64677]
[1779370017087,27.96,77197.6,0.0,-0.6599,0.00019,24.65715]
[1779370022122,27.96,77195.71,0.0,-0.66027,0.00019,24.64625]
[1779370027156,27.96,77194.79,0.0,-0.66045,0.00019,24.64093]
[1779370032195,27.95,77194.94,0.0,-0.66042,0.00019,24.64174]
[1779370037599,27.95,77193.59,0.0,-0.66069,0.00019,24.63395]
[1779370042262,27.95,77183.56,0.0,-0.66264,0.00019,24.57606]
[1779370047670,27.96,77186.2,0.0,-0.66212,0.00019,24.59157]
[1779370049310,27.96,77192.71,0.0,-0.66085,0.00019,24.62915]
[1779370054346,27.96,77193.79,0.0,-0.66066,0.00019,24.63169]
[1779370059380,27.96,77194.25,0.0,-0.66057,0.00019,24.63431]
[1779370064416,27.96,77192.03,0.0,-0.661,0.00019,24.62157]
[1779370069451,27.96,77193.27,0.0,-0.66076,0.00019,24.62873]
[1779370074486,27.96,77193.8,0.0,-0.66066,0.00019,24.63178]
[1779370079521,27.96,77194.07,0.0,-0.6606,0.00019,24.63332]
[1779370084559,27.96,77194.81,0.0,-0.66046,0.00019,24.63757]
[1779370089592,27.96,77195.17,0.0,-0.66039,0.00019,24.63963]
[1779370094628,27.96,77197.59,0.0,-0.65992,0.00019,24.6535]
[1779370099662,27.96,77196.15,0.0,-0.6602,0.00019,24.64521]
[1779370105072,27.96,77193.74,0.0,-0.66067,0.00019,24.63135]
[1779370110740,27.96,77197.6,0.0,-0.65992,0.00019,24.65345]
[1779370115785,27.96,77193.29,0.0,-0.66078,0.00019,24.62502]
[1779370120820,27.95,77192.92,0.0,-0.66086,0.00019,24.62287]
[1779370125854,27.95,77189.21,0.0,-0.66158,0.00019,24.60149]
[1779370130889,27.96,77186.92,0.0,-0.66202,0.00019,24.58842]
[1779370135925,27.96,77186.36,0.0,-0.66212,0.00019,24.58537]
[1779370140961,27.96,77191.19,0.0,-0.66117,0.00019,24.61346]
[1779370144989,27.96,77197.43,0.0,-0.65996,0.00019,24.64931]
[1779370150027,27.96,77202.19,0.0,-0.65903,0.0002,24.67641]
[1779370155057,27.96,77209.17,0.0,-0.65768,0.0002,24.71586]
[1779370158079,27.96,77218.15,0.0,-0.65593,0.0002,24.76621]
[1779370163114,27.95,77221.56,0.0,-0.65528,0.0002,24.78475]
[1779370169156,27.95,77220.44,0.0,-0.65552,0.0002,24.77788]
[1779370174191,27.94,77218.15,0.0,-0.65601,0.0002,24.76093]
[1779370179225,27.94,77216.79,0.0,-0.65629,0.0002,24.75285]
[1779370184262,27.94,77215.46,0.0,-0.65657,0.0002,24.74495]
[1779370189296,27.94,77216.22,0.0,-0.65643,0.0002,24.74881]
[1779370194333,27.93,77216.99,0.0,-0.6563,0.0002,24.75272]
[1779370199367,27.93,77224.18,0.0,-0.65491,0.0002,24.79253]
[1779370203411,27.93,77230.4,0.0,-0.65369,0.0002,24.82691]
[1779370205451,27.93,77236.72,0.0,-0.65246,0.0002,24.86169]
[1779370209471,27.92,77230.4,0.0,-0.65372,0.0002,24.82613]
[1779370214506,27.92,77223.09,0.0,-0.65517,0.0002,24.785]
[1779370216520,27.92,77231.28,0.0,-0.65357,0.0002,24.83042]
[1779370218546,27.92,77237.17,0.0,-0.65242,0.0002,24.86278]
[1779370219545,27.92,77244.02,0.0,-0.65108,0.0002,24.90029]
[1779370220552,27.92,77253.76,0.0,-0.64916,0.0002,24.95314]
[1779370223572,27.91,77245.87,0.0,-0.65073,0.0002,24.90984]
[1779370225586,27.91,77239.73,0.0,-0.65195,0.0002,24.87598]
[1779370230628,27.91,77235.79,0.0,-0.65275,0.0002,24.85378]
[1779370235661,27.91,77236.05,0.0,-0.65273,0.0002,24.85122]
[1779370236666,27.91,77243.19,0.0,-0.65133,0.0002,24.89038]
[1779370240695,27.9,77250.86,0.0,-0.64983,0.0002,24.93178]
[1779370243718,27.9,77252.74,0.0,-0.64948,0.0002,24.94156]
[1779370245730,27.9,77245.9,0.0,-0.65084,0.0002,24.90404]
[1779370247744,27.9,77245.97,0.0,-0.65083,0.0002,24.90421]
[1779370252781,27.89,77242.68,0.0,-0.6515,0.0002,24.88566]
[1779370256808,27.89,77238.35,0.0,-0.65236,0.0002,24.86158]
[1779370262226,27.89,77210.82,0.0,-0.65778,0.0002,24.70729]
[1779370263870,27.89,77205.32,0.0,-0.65886,0.0002,24.67606]
[1779370268908,27.89,77203.09,0.0,-0.65928,0.0002,24.66363]
[1779370272299,27.89,77215.67,0.0,-0.65681,0.0002,24.73533]
[1779370272938,27.89,77215.67,0.0,-0.65681,0.0002,24.73535]
[1779370274951,27.89,77208.58,0.0,-0.6582,0.0002,24.69522]
[1779370279985,27.89,77206.91,0.0,-0.65852,0.0002,24.68585]
[1779370285024,27.89,77191.4,0.0,-0.66155,0.00019,24.59686]
[1779370286032,27.89,77189.43,0.0,-0.66193,0.00019,24.5855]
[1779370289053,27.89,77179.92,0.0,-0.66378,0.00019,24.5303]
[1779370291069,27.9,77177.36,0.0,-0.66429,0.00019,24.51185]
[1779370296102,27.9,77173.25,0.0,-0.66507,0.00019,24.4882]
[1779370297111,27.9,77167.42,0.0,-0.6662,0.00019,24.45392]
[1779370298116,27.9,77153.25,0.0,-0.66895,0.00019,24.36943]
[1779370299123,27.9,77153.78,0.0,-0.66884,0.00019,24.37258]
[1779370300131,27.9,77161.43,0.0,-0.66736,0.00019,24.41824]
[1779370301138,27.9,77164.48,0.0,-0.66677,0.00019,24.43631]
[1779370303151,27.9,77156.45,0.0,-0.66833,0.00019,24.38836]
[1779370305169,27.9,77149.66,0.0,-0.66965,0.00019,24.34759]
[1779370309194,27.9,77156.01,0.0,-0.66842,0.00019,24.3857]
[1779370311210,27.9,77143.23,0.0,-0.67089,0.00019,24.3088]
[1779370312217,27.9,77122.99,0.0,-0.67479,0.00019,24.18525]
[1779370313224,27.9,77117.8,0.0,-0.67578,0.00019,24.15325]
[1779370316247,27.9,77111.6,0.0,-0.67696,0.00019,24.11494]
[1779370317256,27.9,77105.44,0.0,-0.67814,0.00019,24.07661]
[1779370319269,27.9,77096.4,0.0,-0.67986,0.00019,24.02014]
[1779370320275,27.91,77091.77,0.0,-0.68068,0.00019,23.99275]
[1779370323303,27.93,77097.45,0.0,-0.67947,0.00019,24.0325]
[1779370325311,27.93,77104.58,0.0,-0.6781,0.00019,24.07746]
[1779370326317,27.93,77098.98,0.0,-0.67917,0.00019,24.04252]
[1779370328331,27.94,77095.19,0.0,-0.67983,0.00019,24.02056]
[1779370333366,27.96,77101.32,0.0,-0.67854,0.00019,24.06284]
[1779370334373,27.96,77109.33,0.0,-0.67701,0.00019,24.11287]
[1779370335380,27.96,77114.09,0.0,-0.67609,0.00019,24.14244]
[1779370337393,27.96,77105.74,0.0,-0.67768,0.00019,24.09094]
[1779370338405,27.96,77108.41,0.0,-0.67716,0.00019,24.10775]
[1779370339411,27.97,77114.11,0.0,-0.67607,0.00019,24.14326]
[1779370341424,27.97,77124.03,0.0,-0.67416,0.00019,24.2046]
[1779370342432,27.97,77130.41,0.0,-0.67293,0.00019,24.24369]
[1779370344446,27.97,77135.27,0.0,-0.67199,0.00019,24.27336]
[1779370349481,27.97,77143.13,0.0,-0.67048,0.00019,24.32108]
[1779370350489,27.97,77147.06,0.0,-0.66972,0.00019,24.34472]
[1779370352504,27.97,77138.65,0.0,-0.67136,0.00019,24.29035]
[1779370354518,27.97,77134.28,0.0,-0.6722,0.00019,24.26393]
[1779370357539,27.97,77125.84,0.0,-0.67381,0.00019,24.2127]
[1779370362574,27.97,77128.35,0.0,-0.67331,0.00019,24.22853]
[1779370367609,27.98,77128.87,0.0,-0.6732,0.00019,24.2322]
[1779370373016,27.98,77127.2,0.0,-0.6735,0.00019,24.22259]
[1779370376671,27.98,77132.8,0.0,-0.67241,0.00019,24.257]
[1779370381707,27.98,77132.16,0.0,-0.67252,0.00019,24.25359]
[1779370383088,27.98,77136.2,0.0,-0.67174,0.00019,24.27827]
[1779370386742,27.99,77125.39,0.0,-0.6738,0.00019,24.21283]
[1779370388757,27.99,77117.83,0.0,-0.67525,0.00019,24.16659]
[1779370389764,27.99,77102.01,0.0,-0.67825,0.00019,24.06895]
[1779370394802,27.99,77101.9,0.0,-0.67825,0.00019,24.06913]
[1779370399834,28.0,77109.6,0.0,-0.67674,0.00019,24.11803]
[1779370401849,28.0,77100.51,0.0,-0.67847,0.00019,24.06189]
[1779370404877,28.0,77082.91,0.0,-0.68179,0.00019,23.95185]
[1779370405892,28.0,77072.26,0.0,-0.68381,0.00019,23.88411]
[1779370406893,28.01,77057.57,0.0,-0.68657,0.00019,23.79017]
[1779370407901,28.01,77046.31,0.0,-0.68869,0.00019,23.71735]
[1779370408911,28.01,77058.08,0.0,-0.68646,0.00019,23.79391]
[1779370409914,28.01,77065.68,0.0,-0.68502,0.00019,23.84299]
[1779370414952,28.01,77061.55,0.0,-0.6858,0.00019,23.81348]
[1779370416961,28.01,77051.31,0.0,-0.68772,0.00019,23.74765]
[1779370418976,28.02,77051.93,0.0,-0.68759,0.00019,23.75215]
[1779370419983,28.02,77058.01,0.0,-0.68644,0.00019,23.79172]
[1779370420990,28.02,77066.21,0.0,-0.68489,0.00019,23.84449]
[1779370421996,28.02,77075.24,0.0,-0.68317,0.00019,23.9026]
[1779370423390,28.02,77080.19,0.0,-0.68223,0.00019,23.93421]
[1779370426026,28.02,77086.72,0.0,-0.68097,0.00019,23.97595]
[1779370428052,28.02,77093.79,0.0,-0.67962,0.00019,24.02071]
[1779370429056,28.02,77102.37,0.0,-0.67798,0.00019,24.07443]
[1779370430069,28.03,77101.67,0.0,-0.67811,0.00019,24.07016]
[1779370431071,28.03,77096.0,0.0,-0.67919,0.00019,24.03486]
[1779370432079,28.03,77088.04,0.0,-0.6807,0.00019,23.98503]
[1779370433460,28.03,77083.45,0.0,-0.68157,0.00019,23.95624]
[1779370436108,28.03,77077.75,0.0,-0.68263,0.00019,23.92064]
[1779370441141,28.03,77080.67,0.0,-0.68205,0.00019,23.93991]
[1779370442149,28.03,77087.7,0.0,-0.68072,0.00019,23.98444]
[1779370443535,28.03,77094.72,0.0,-0.67938,0.00019,24.02861]
[1779370445170,28.04,77103.61,0.0,-0.67768,0.00019,24.08419]
[1779370446180,28.04,77103.06,0.0,-0.67779,0.00019,24.0808]
[1779370448192,28.04,77092.18,0.0,-0.67985,0.00019,24.01291]
[1779370449200,28.04,77096.17,0.0,-0.67909,0.00019,24.03798]
[1779370450206,28.04,77104.12,0.0,-0.67758,0.00019,24.08758]
[1779370451213,28.04,77106.81,0.0,-0.67706,0.00019,24.1043]
[1779370453612,28.04,77125.77,0.0,-0.67344,0.00019,24.22088]
[1779370454236,28.04,77125.77,0.0,-0.67344,0.00019,24.22092]
[1779370455245,28.04,77120.3,0.0,-0.67448,0.00019,24.1875]
[1779370456254,28.04,77112.24,0.0,-0.67602,0.00019,24.13796]
[1779370457258,28.04,77116.93,0.0,-0.67513,0.00019,24.16687]
[1779370459275,28.04,77108.83,0.0,-0.67667,0.00019,24.11701]
[1779370463684,28.04,77118.4,0.0,-0.67484,0.00019,24.17623]
[1779370466323,28.04,77124.94,0.0,-0.67358,0.00019,24.21646]
[1779370468336,28.04,77129.65,0.0,-0.67267,0.00019,24.24533]
[1779370473371,28.04,77130.4,0.0,-0.67253,0.00019,24.24668]
[1779370478446,28.05,77118.94,0.0,-0.67471,0.00019,24.17714]
[1779370480438,28.05,77116.99,0.0,-0.67507,0.00019,24.16556]
[1779370484457,28.05,77121.49,0.0,-0.67419,0.00019,24.19367]
[1779370486474,28.05,77140.56,0.0,-0.67053,0.00019,24.30936]
[1779370489493,28.05,77148.86,0.0,-0.66894,0.00019,24.35904]
[1779370491531,28.05,77157.95,0.0,-0.66719,0.00019,24.41293]
[1779370492539,28.05,77165.8,0.0,-0.66568,0.00019,24.4591]
[1779370496565,28.05,77171.94,0.0,-0.66451,0.00019,24.49465]
[1779370500601,28.05,77177.7,0.0,-0.66341,0.00019,24.52772]
[1779370505631,28.04,77169.27,0.0,-0.66504,0.00019,24.47846]
[1779370510667,28.04,77160.78,0.0,-0.6667,0.00019,24.42818]
[1779370511675,28.04,77151.66,0.0,-0.66846,0.00019,24.3741]
[1779370512710,28.04,77139.86,0.0,-0.67073,0.00019,24.30348]
[1779370513710,28.04,77133.18,0.0,-0.67201,0.00019,24.26314]
[1779370515724,28.04,77139.8,0.0,-0.67073,0.00019,24.3032]
[1779370517743,28.04,77133.0,0.0,-0.67204,0.00019,24.26228]
[1779370521768,28.05,77139.02,0.0,-0.67087,0.00019,24.29892]
[1779370524133,28.05,77131.77,0.0,-0.67226,0.00019,24.25522]
[1779370525796,28.05,77130.19,0.0,-0.67256,0.00019,24.24561]
[1779370527811,28.05,77139.77,0.0,-0.67072,0.00019,24.30365]
[1779370529824,28.05,77148.8,0.0,-0.66898,0.00019,24.35781]
[1779370530831,28.05,77157.6,0.0,-0.66729,0.00019,24.41008]
[1779370531840,28.05,77166.33,0.0,-0.66562,0.00019,24.45781]
[1779370534210,28.05,77175.03,0.0,-0.66395,0.00019,24.50853]
[1779370536874,28.04,77168.52,0.0,-0.66522,0.00019,24.47025]
[1779370539896,28.04,77158.44,0.0,-0.66717,0.00019,24.41075]
[1779370542917,28.04,77140.67,0.0,-0.67059,0.00019,24.30472]
[1779370547956,28.04,77136.62,0.0,-0.67136,0.00019,24.28068]
[1779370552988,28.05,77135.8,0.0,-0.6715,0.00019,24.27605]
[1779370558024,28.05,77137.06,0.0,-0.67125,0.00019,24.28398]
[1779370561058,28.05,77143.47,0.0,-0.67001,0.00019,24.32268]
[1779370562063,28.05,77150.33,0.0,-0.66869,0.00019,24.36369]
[1779370567099,28.05,77140.12,0.0,-0.67065,0.00019,24.30266]
[1779370572134,28.05,77136.34,0.0,-0.67137,0.00019,24.28018]
[1779370573146,28.05,77130.01,0.0,-0.67258,0.00019,24.24187]
[1779370574511,28.05,77136.83,0.0,-0.67127,0.00019,24.28321]
[1779370580200,28.05,77139.65,0.0,-0.67072,0.00019,24.30063]
[1779370584587,28.06,77132.66,0.0,-0.67205,0.00019,24.25862]
[1779370586245,28.06,77128.89,0.0,-0.67277,0.00019,24.23591]
[1779370588260,28.06,77134.59,0.0,-0.67167,0.00019,24.27061]
[1779370593296,28.06,77138.21,0.0,-0.67099,0.00019,24.28908]
[1779370594653,28.06,77127.4,0.0,-0.67306,0.00019,24.22368]
[1779370599340,28.06,77133.66,0.0,-0.67186,0.00019,24.26167]
[1779370601352,28.06,77139.23,0.0,-0.67079,0.00019,24.29535]
[1779370604723,28.06,77120.7,0.0,-0.67434,0.00019,24.18302]
[1779370606385,28.06,77115.52,0.0,-0.67533,0.00019,24.15127]
[1779370609406,28.06,77097.12,0.0,-0.67883,0.00019,24.03736]
[1779370610412,28.06,77094.06,0.0,-0.67941,0.00019,24.0183]
[1779370615448,28.06,77096.81,0.0,-0.67888,0.00019,24.03583]
[1779370620485,28.06,77091.86,0.0,-0.67981,0.00019,24.00518]
[1779370625517,28.07,77095.54,0.0,-0.6791,0.00019,24.02852]
[1779370630558,28.07,77085.27,0.0,-0.68104,0.00019,23.96435]
[1779370631561,28.07,77078.89,0.0,-0.68225,0.00019,23.92413]
[1779370633581,28.07,77073.15,0.0,-0.68333,0.00019,23.88793]
[1779370634590,28.07,77060.97,0.0,-0.68562,0.00019,23.81015]
[1779370635596,28.07,77058.74,0.0,-0.68604,0.00019,23.79596]
[1779370636601,28.07,77051.8,0.0,-0.68734,0.00019,23.75151]
[1779370638623,28.07,77046.13,0.0,-0.68839,0.00019,23.71514]
[1779370643651,28.07,77049.08,0.0,-0.68785,0.00019,23.73376]
[1779370645665,28.07,77057.35,0.0,-0.68631,0.00019,23.78691]
[1779370649693,28.07,77065.09,0.0,-0.68485,0.00019,23.83662]
[1779370651711,28.07,77070.75,0.0,-0.68379,0.00019,23.86933]
[1779370652715,28.07,77086.27,0.0,-0.68085,0.00019,23.96767]
[1779370657751,28.07,77074.83,0.0,-0.683,0.00019,23.89584]
[1779370662784,28.08,77076.34,0.0,-0.68269,0.00019,23.90612]
[1779370665809,28.08,77090.63,0.0,-0.67998,0.00019,23.99656]
[1779370666819,28.08,77102.63,0.0,-0.67769,0.00019,24.07145]
[1779370670853,28.08,77117.33,0.0,-0.67489,0.00019,24.16219]
[1779370671901,28.08,77123.24,0.0,-0.67376,0.00019,24.19837]
[1779370672875,28.08,77119.35,0.0,-0.6745,0.00019,24.17455]
[1779370673878,28.08,77107.34,0.0,-0.67679,0.00019,24.10068]
[1779370674886,28.08,77105.68,0.0,-0.67711,0.00019,24.09044]
[1779370676902,28.08,77094.95,0.0,-0.67915,0.00019,24.0238]
[1779370677909,28.08,77080.77,0.0,-0.68184,0.00019,23.9348]
[1779370678919,28.08,77071.63,0.0,-0.68356,0.00019,23.87691]
[1779370679922,28.08,77066.34,0.0,-0.68456,0.00019,23.8433]
[1779370680928,28.08,77058.77,0.0,-0.68598,0.00019,23.79493]
[1779370681950,28.08,77059.35,0.0,-0.68586,0.00019,23.79886]
[1779370683952,28.08,77076.04,0.0,-0.6827,0.00019,23.90578]
[1779370684958,28.08,77071.79,0.0,-0.6835,0.00019,23.87891]
[1779370685966,28.08,77066.15,0.0,-0.68456,0.00019,23.8431]
[1779370687981,28.09,77058.48,0.0,-0.686,0.00019,23.79433]
[1779370689995,28.09,77057.56,0.0,-0.68615,0.00019,23.7889]
[1779370693019,28.09,77051.26,0.0,-0.68732,0.00019,23.74893]
[1779370697048,28.1,77061.51,0.0,-0.68537,0.00019,23.81569]
[1779370702119,28.1,77052.0,0.0,-0.68713,0.00019,23.75544]
[1779370704135,28.1,77045.03,0.0,-0.68842,0.00019,23.7107]
[1779370707155,28.1,77037.69,0.0,-0.68979,0.00019,23.66328]
[1779370709168,28.1,77027.9,0.0,-0.69162,0.00019,23.59907]
[1779370710175,28.1,77017.3,0.0,-0.6936,0.00019,23.52912]
[1779370711184,28.1,77017.61,0.0,-0.69357,0.00019,23.52743]
[1779370715536,28.1,77031.22,0.0,-0.69103,0.00019,23.61711]
[1779370717224,28.1,77033.87,0.0,-0.69053,0.00019,23.63453]
[1779370719238,28.1,77027.7,0.0,-0.69168,0.00019,23.59406]
[1779370722269,28.1,77039.25,0.0,-0.68952,0.00019,23.66972]
[1779370724328,28.1,77026.7,0.0,-0.69187,0.00019,23.58751]
[1779370725621,28.1,76936.41,0.0,-0.70854,0.00018,22.97386]
[1779370726322,28.11,76937.34,0.0,-0.70833,0.00018,22.98168]
[1779370727330,28.12,76933.88,0.0,-0.70888,0.00018,22.96043]
[1779370728338,28.12,76915.54,0.0,-0.7122,0.00018,22.83169]
[1779370729376,28.12,76910.01,0.0,-0.71321,0.00018,22.79229]
[1779370731361,28.12,76904.06,0.0,-0.71429,0.00018,22.74954]
[1779370735721,28.12,76877.77,0.0,-0.71902,0.00018,22.56049]
[1779370736408,28.12,76877.77,0.0,-0.71899,0.00018,22.56159]
[1779370739428,28.12,76872.43,0.0,-0.71995,0.00018,22.52285]
[1779370740440,28.12,76886.8,0.0,-0.71737,0.00018,22.62686]
[1779370742472,28.12,76869.92,0.0,-0.7204,0.00018,22.50447]
[1779370743476,28.12,76840.36,0.0,-0.72567,0.00018,22.28736]
[1779370744480,28.12,76808.19,0.0,-0.73134,0.00018,22.04719]
[1779370745835,28.12,76828.32,0.0,-0.7278,0.00018,22.19785]
[1779370747503,28.12,76829.15,0.0,-0.72765,0.00018,22.20396]
[1779370748509,28.12,76815.49,0.0,-0.73007,0.00018,22.10179]
[1779370749516,28.12,76814.01,0.0,-0.73033,0.00018,22.09064]
[1779370753544,28.12,76806.85,0.0,-0.73158,0.00018,22.03681]
[1779370754551,28.12,76812.98,0.0,-0.73051,0.00018,22.08286]
[1779370755904,28.12,76819.88,0.0,-0.7293,0.00018,22.13455]
[1779370758586,28.12,76806.91,0.0,-0.73158,0.00018,22.03712]
[1779370759594,28.12,76804.68,0.0,-0.73197,0.00018,22.02037]
[1779370764645,28.12,76813.63,0.0,-0.73041,0.00018,22.08723]
[1779370765974,28.12,76816.33,0.0,-0.72993,0.00018,22.10751]
[1779370769674,28.12,76824.11,0.0,-0.72856,0.00018,22.16572]
[1779370772695,28.12,76839.96,0.0,-0.72578,0.00018,22.2797]
[1779370773702,28.12,76842.2,0.0,-0.72539,0.00018,22.29617]
[1779370776052,28.12,76863.57,0.0,-0.72159,0.00018,22.453]
[1779370777735,28.12,76867.92,0.0,-0.72082,0.00018,22.48467]
[1779370778741,28.12,76862.27,0.0,-0.72183,0.00018,22.44334]
[1779370781761,28.12,76867.48,0.0,-0.7209,0.00018,22.48119]
[1779370782768,28.12,76883.19,0.0,-0.71809,0.00018,22.59516]
[1779370783780,28.12,76886.19,0.0,-0.71756,0.00018,22.61665]
[1779370786150,28.12,76895.13,0.0,-0.71596,0.00018,22.68062]
[1779370787809,28.12,76880.84,0.0,-0.71853,0.00018,22.57749]
[1779370788816,28.11,76863.29,0.0,-0.72168,0.00018,22.44965]
[1779370789828,28.11,76861.43,0.0,-0.72201,0.00018,22.43599]
[1779370790837,28.11,76833.09,0.0,-0.72705,0.00018,22.22692]
[1779370791842,28.11,76801.02,0.0,-0.73269,0.00018,21.98666]
[1779370792851,28.11,76807.43,0.0,-0.73157,0.00018,22.03473]
[1779370794877,28.11,76814.31,0.0,-0.73036,0.00018,22.08646]
[1779370795882,28.11,76824.77,0.0,-0.72852,0.00018,22.16473]
[1779370796896,28.11,76844.67,0.0,-0.725,0.00018,22.31257]
[1779370797903,28.11,76852.39,0.0,-0.72362,0.00018,22.36948]
[1779370798917,28.11,76843.04,0.0,-0.72528,0.00018,22.30062]
[1779370799917,28.11,76836.74,0.0,-0.7264,0.00018,22.2539]
[1779370804959,28.11,76840.88,0.0,-0.72567,0.00018,22.28439]
[1779370805965,28.11,76849.94,0.0,-0.72406,0.00018,22.35136]
[1779370806971,28.11,76841.31,0.0,-0.72559,0.00018,22.28769]
[1779370807984,28.11,76836.71,0.0,-0.72641,0.00018,22.25364]
[1779370813013,28.11,76826.65,0.0,-0.72819,0.00018,22.17884]
[1779370814021,28.11,76824.26,0.0,-0.72861,0.00018,22.16106]
[1779370815027,28.11,76834.54,0.0,-0.72679,0.00018,22.23769]
[1779370816033,28.11,76836.03,0.0,-0.72652,0.00018,22.24877]
[1779370818048,28.11,76842.07,0.0,-0.72545,0.00018,22.29363]
[1779370823090,28.11,76844.97,0.0,-0.72493,0.00018,22.31517]
[1779370824098,28.12,76851.46,0.0,-0.72378,0.00018,22.36307]
[1779370826112,28.12,76858.19,0.0,-0.72258,0.00018,22.4125]
[1779370827180,28.11,76861.09,0.0,-0.72207,0.00018,22.43369]
[1779370831157,28.11,76872.39,0.0,-0.72008,0.00018,22.51204]
[1779370832171,28.11,76873.25,0.0,-0.71993,0.00018,22.51816]
[1779370837199,28.11,76870.81,0.0,-0.72038,0.00018,22.49963]
[1779370841228,28.11,76877.95,0.0,-0.71912,0.00018,22.55104]
[1779370842239,28.11,76888.24,0.0,-0.71727,0.00018,22.62533]
[1779370843242,28.11,76886.74,0.0,-0.71755,0.00018,22.61438]
[1779370848276,28.1,76879.85,0.0,-0.71881,0.00018,22.56358]
[1779370850290,28.1,76865.48,0.0,-0.72139,0.00018,22.45862]
[1779370851299,28.1,76863.13,0.0,-0.72181,0.00018,22.44133]
[1779370853313,28.1,76851.59,0.0,-0.72388,0.00018,22.35642]
[1779370854318,28.1,76846.74,0.0,-0.72474,0.00018,22.32058]
[1779370856739,28.1,76845.97,0.0,-0.72488,0.00018,22.31467]
[1779370862386,28.1,76846.88,0.0,-0.72473,0.00018,22.321]
[1779370863393,28.1,76839.61,0.0,-0.72602,0.00018,22.26711]
[1779370864401,28.1,76837.1,0.0,-0.72647,0.00018,22.24844]
[1779370869436,28.1,76842.59,0.0,-0.72551,0.00018,22.28882]
[1779370873467,28.1,76855.56,0.0,-0.72321,0.00018,22.38417]
[1779370874470,28.1,76859.71,0.0,-0.72247,0.00018,22.41456]
[1779370878497,28.1,76870.26,0.0,-0.72059,0.00018,22.4913]
[1779370879505,28.1,76875.57,0.0,-0.71965,0.00018,22.52977]
[1779370881522,28.09,76894.63,0.0,-0.71623,0.00018,22.66719]
[1779370882526,28.09,76899.37,0.0,-0.71539,0.00018,22.70075]
[1779370883543,28.09,76885.44,0.0,-0.7179,0.00018,22.60046]
[1779370884549,28.09,76881.09,0.0,-0.71868,0.00018,22.5688]
[1779370887571,28.09,76876.09,0.0,-0.71959,0.00018,22.5321]
[1779370891601,28.09,76882.56,0.0,-0.71847,0.00018,22.57469]
[1779370892607,28.09,76895.94,0.0,-0.71607,0.00018,22.67105]
[1779370893637,28.09,76900.42,0.0,-0.71526,0.00018,22.70296]
[1779370897053,28.08,76891.08,0.0,-0.71697,0.00018,22.63511]
[1779370899660,28.08,76891.27,0.0,-0.71695,0.00018,22.63585]
[1779370900670,28.08,76897.64,0.0,-0.71581,0.00018,22.68147]
[1779370902680,28.08,76906.59,0.0,-0.7142,0.00018,22.74514]
[1779370903686,28.08,76919.27,0.0,-0.7119,0.00018,22.83525]
[1779370904693,28.08,76916.54,0.0,-0.71241,0.00018,22.81565]
[1779370905702,28.08,76909.65,0.0,-0.71366,0.00018,22.76631]
[1779370907123,28.08,76902.9,0.0,-0.71489,0.00018,22.71781]
[1779370912749,28.07,76903.86,0.0,-0.71476,0.00018,22.7232]
[1779370917193,28.07,76901.79,0.0,-0.71516,0.00018,22.70718]
[1779370922826,28.06,76903.12,0.0,-0.71495,0.00018,22.71558]
[1779370925849,28.06,76891.29,0.0,-0.7171,0.00018,22.62985]
[1779370927267,28.06,76888.76,0.0,-0.71757,0.00018,22.61117]
[1779370928871,28.06,76893.85,0.0,-0.71666,0.00018,22.64772]
[1779370930885,28.06,76888.41,0.0,-0.71765,0.00018,22.60792]
[1779370931895,28.05,76876.75,0.0,-0.71976,0.00018,22.52304]
[1779370932899,28.05,76875.02,0.0,-0.72007,0.00018,22.51017]
[1779370937339,28.05,76870.03,0.0,-0.721,0.00018,22.47258]
[1779370940961,28.05,76859.72,0.0,-0.72286,0.00018,22.39639]
[1779370941972,28.05,76866.34,0.0,-0.72168,0.00018,22.44486]
[1779370942980,28.05,76871.1,0.0,-0.72083,0.00018,22.47951]
[1779370943986,28.05,76887.17,0.0,-0.71795,0.00018,22.59626]
[1779370944995,28.04,76888.38,0.0,-0.71779,0.00018,22.60251]
[1779370950030,28.03,76881.0,0.0,-0.71914,0.00018,22.54825]
[1779370955104,28.03,76873.91,0.0,-0.72046,0.00018,22.49197]
[1779370956073,28.03,76867.71,0.0,-0.72157,0.00018,22.44645]
[1779370959093,28.03,76865.17,0.0,-0.72204,0.00018,22.42729]
[1779370961109,28.03,76858.29,0.0,-0.72328,0.00018,22.37638]
[1779370963122,28.03,76856.37,0.0,-0.72363,0.00018,22.36192]
[1779370968159,28.02,76861.25,0.0,-0.72278,0.00018,22.39691]
[1779370973193,28.02,76857.89,0.0,-0.72341,0.00018,22.37121]
[1779370978229,28.02,76868.89,0.0,-0.72146,0.00018,22.45116]
[1779370979235,28.02,76872.24,0.0,-0.72087,0.00018,22.47555]
[1779370982261,28.01,76878.87,0.0,-0.71969,0.00018,22.52322]
[1779370987291,28.01,76876.2,0.0,-0.7202,0.00018,22.50294]
[1779370988300,28.01,76862.89,0.0,-0.72259,0.00018,22.40496]
[1779370989305,28.01,76857.48,0.0,-0.72356,0.00018,22.36491]
[1779370992329,28.01,76846.9,0.0,-0.72546,0.00018,22.28614]
[1779370994340,28.01,76854.11,0.0,-0.72418,0.00018,22.33932]
[1779370999381,28.0,76851.29,0.0,-0.7247,0.00018,22.31778]
[1779371004412,28.0,76848.55,0.0,-0.72521,0.00018,22.2969]
[1779371006427,28.0,76841.77,0.0,-0.72642,0.00018,22.24632]
[1779371008441,28.0,76848.21,0.0,-0.72527,0.00018,22.29407]
[1779371010455,28.0,76846.26,0.0,-0.72563,0.00018,22.27931]
[1779371013476,28.0,76850.19,0.0,-0.72497,0.00018,22.30418]
[1779371014482,28.0,76849.95,0.0,-0.72501,0.00018,22.30221]
[1779371017520,28.0,76860.97,0.0,-0.72306,0.00018,22.38306]
[1779371017913,28.0,76866.46,0.0,-0.72208,0.00018,22.42347]
[1779371019534,28.0,76871.85,0.0,-0.72112,0.00018,22.46279]
[1779371021548,27.99,76872.29,0.0,-0.72105,0.00018,22.46567]
[1779371022558,27.99,76851.56,0.0,-0.72476,0.00018,22.31269]
[1779371023568,27.99,76841.99,0.0,-0.72647,0.00018,22.2415]
[1779371024572,27.99,76837.21,0.0,-0.72732,0.00018,22.20583]
[1779371025575,27.99,76828.48,0.0,-0.72887,0.00018,22.1404]
[1779371026583,27.99,76826.96,0.0,-0.72914,0.00018,22.12896]
[1779371029603,27.99,76820.72,0.0,-0.73025,0.00018,22.08197]
[1779371030610,27.99,76813.83,0.0,-0.73146,0.00018,22.03]
[1779371031619,27.99,76813.39,0.0,-0.73154,0.00018,22.02675]
[1779371033632,27.99,76804.3,0.0,-0.73314,0.00018,21.95791]
[1779371034639,27.99,76793.75,0.0,-0.73499,0.00018,21.87755]
[1779371035646,27.99,76793.71,0.0,-0.735,0.00018,21.87729]
[1779371038067,27.99,76785.07,0.0,-0.73651,0.00017,21.81109]
[1779371040685,27.99,76769.32,0.0,-0.73926,0.00017,21.68982]
[1779371042728,27.99,76758.23,0.0,-0.74118,0.00017,21.60405]
[1779371043719,27.99,76723.53,0.0,-0.74715,0.00017,21.33274]
[1779371044731,27.99,76730.16,0.0,-0.74601,0.00017,21.38519]
[1779371046768,27.99,76716.97,0.0,-0.74827,0.00017,21.28128]
[1779371048219,27.99,76706.05,0.0,-0.75013,0.00017,21.19481]
[1779371049797,27.99,76708.14,0.0,-0.74977,0.00017,21.21162]
[1779371052835,28.0,76715.62,0.0,-0.74848,0.00017,21.27113]
[1779371053840,28.0,76730.95,0.0,-0.74586,0.00017,21.39191]
[1779371054846,28.0,76735.98,0.0,-0.74499,0.00017,21.4317]
[1779371056863,28.0,76741.73,0.0,-0.744,0.00017,21.47676]
[1779371058319,28.0,76741.47,0.0,-0.74404,0.00017,21.47485]
[1779371059879,28.0,76747.65,0.0,-0.74297,0.00017,21.52323]
[1779371061892,28.0,76755.45,0.0,-0.74162,0.00017,21.58407]
[1779371063905,28.0,76761.95,0.0,-0.74049,0.00017,21.63461]
[1779371066924,28.0,76735.1,0.0,-0.74513,0.00017,21.42548]
[1779371068409,28.0,76718.1,0.0,-0.74804,0.00017,21.29188]
[1779371068939,28.0,76718.1,0.0,-0.74803,0.00017,21.29202]
[1779371071960,28.0,76724.38,0.0,-0.74697,0.00017,21.3382]
[1779371075001,28.0,76712.43,0.0,-0.74901,0.00017,21.24412]
[1779371076012,28.0,76698.42,0.0,-0.75139,0.00017,21.13285]
[1779371077021,28.0,76693.62,0.0,-0.75221,0.00017,21.09467]
[1779371078531,28.0,76686.74,0.0,-0.75337,0.00017,21.03983]
[1779371080047,28.0,76679.47,0.0,-0.75459,0.00017,20.98172]
[1779371085079,28.0,76680.85,0.0,-0.75435,0.00017,20.99322]
[1779371086085,28.0,76699.54,0.0,-0.75118,0.00017,21.14263]
[1779371087090,28.0,76704.61,0.0,-0.75032,0.00017,21.183]
[1779371088606,28.0,76695.21,0.0,-0.75191,0.00017,21.10839]
[1779371091119,28.0,76690.42,0.0,-0.75272,0.00017,21.0703]
[1779371095158,28.0,76696.47,0.0,-0.75169,0.00017,21.11878]
[1779371098686,28.0,76704.96,0.0,-0.75025,0.00017,21.18627]
[1779371102216,28.01,76730.25,0.0,-0.74593,0.00017,21.38603]
[1779371103224,28.01,76737.9,0.0,-0.74461,0.00017,21.44611]
[1779371104243,28.01,76740.3,0.0,-0.7442,0.00017,21.46493]
[1779371105247,28.01,76714.57,0.0,-0.74861,0.00017,21.2627]
[1779371106249,28.01,76709.9,0.0,-0.7494,0.00017,21.22575]
[1779371107261,28.01,76722.24,0.0,-0.74729,0.00017,21.32336]
[1779371108768,28.01,76739.73,0.0,-0.74429,0.00017,21.46092]
[1779371110279,28.01,76742.18,0.0,-0.74386,0.00017,21.48013]
[1779371113301,28.01,76753.46,0.0,-0.74192,0.00017,21.56812]
[1779371114308,28.01,76757.2,0.0,-0.74127,0.00017,21.59715]
[1779371118349,28.01,76767.14,0.0,-0.73955,0.00017,21.67395]
[1779371119353,28.01,76769.01,0.0,-0.73923,0.00017,21.68831]
[1779371121374,28.01,76782.63,0.0,-0.73686,0.00017,21.79304]
[1779371122378,28.01,76789.99,0.0,-0.73557,0.00017,21.84924]
[1779371127417,28.01,76794.31,0.0,-0.73482,0.00018,21.88199]
[1779371128417,28.01,76804.76,0.0,-0.73299,0.00018,21.96143]
[1779371131437,28.0,76798.3,0.0,-0.73416,0.00018,21.90808]
[1779371132449,28.0,76787.65,0.0,-0.73603,0.00017,21.82673]
[1779371133451,28.0,76775.29,0.0,-0.73818,0.00017,21.73185]
[1779371136483,28.0,76787.94,0.0,-0.73598,0.00017,21.82891]
[1779371140508,28.0,76780.72,0.0,-0.73724,0.00017,21.77357]
[1779371141514,28.0,76773.13,0.0,-0.73856,0.00017,21.7152]
[1779371143530,28.0,76779.22,0.0,-0.7375,0.00017,21.76213]
[1779371144548,28.0,76784.65,0.0,-0.73655,0.00017,21.80378]
[1779371149583,28.0,76788.2,0.0,-0.73593,0.00017,21.83087]
[1779371151596,28.0,76800.75,0.0,-0.73373,0.00018,21.92664]
[1779371155627,28.0,76808.82,0.0,-0.73232,0.00018,21.98778]
[1779371156631,28.0,76820.55,0.0,-0.73025,0.00018,22.07638]
[1779371157646,28.0,76826.08,0.0,-0.72927,0.00018,22.11794]
[1779371158646,28.0,76837.74,0.0,-0.7272,0.00018,22.20521]
[1779371161668,28.0,76848.5,0.0,-0.72529,0.00018,22.28515]
[1779371162675,28.0,76854.22,0.0,-0.72427,0.00018,22.32747]
[1779371167710,28.0,76854.45,0.0,-0.72424,0.00018,22.32864]
[1779371168717,28.0,76849.16,0.0,-0.72519,0.00018,22.28938]
[1779371173754,28.0,76854.55,0.0,-0.72425,0.00018,22.32849]
[1779371178790,27.99,76853.34,0.0,-0.72449,0.00018,22.31853]
[1779371181809,27.99,76859.67,0.0,-0.72337,0.00018,22.36466]
[1779371183828,27.99,76873.22,0.0,-0.72096,0.00018,22.46381]
[1779371184834,27.99,76885.1,0.0,-0.71882,0.00018,22.55036]
[1779371187861,27.99,76894.44,0.0,-0.71715,0.00018,22.61752]
[1779371189872,27.99,76901.41,0.0,-0.7159,0.00018,22.66749]
[1779371190888,27.99,76909.45,0.0,-0.71445,0.00018,22.72514]
[1779371191889,27.99,76918.41,0.0,-0.71285,0.00018,22.78521]
[1779371193922,27.98,76902.51,0.0,-0.71575,0.00018,22.67085]
[1779371196932,27.98,76893.87,0.0,-0.71733,0.00018,22.60783]
[1779371197939,27.98,76886.69,0.0,-0.71863,0.00018,22.55554]
[1779371199478,27.98,76870.4,0.0,-0.72156,0.00018,22.43637]
[1779371200973,27.98,76868.26,0.0,-0.72196,0.00018,22.42031]
[1779371201976,27.98,76861.3,0.0,-0.72321,0.00018,22.36887]
[1779371203990,27.98,76855.28,0.0,-0.72429,0.00018,22.3241]
[1779371209550,27.98,76849.11,0.0,-0.72541,0.00018,22.2779]
[1779371214059,27.98,76833.39,0.0,-0.72821,0.00018,22.16019]
[1779371215066,27.97,76833.75,0.0,-0.72815,0.00018,22.16278]
[1779371217080,27.97,76845.0,0.0,-0.72616,0.00018,22.24661]
[1779371218087,27.97,76843.08,0.0,-0.7265,0.00018,22.23214]
[1779371223182,27.97,76829.12,0.0,-0.729,0.00018,22.12693]
[1779371224191,27.97,76804.83,0.0,-0.7333,0.00018,21.94287]
[1779371225191,27.97,76802.12,0.0,-0.73378,0.00018,21.92214]
[1779371227209,27.97,76813.07,0.0,-0.73185,0.00018,22.0053]
[1779371228212,27.97,76810.45,0.0,-0.73232,0.00018,21.98546]
[1779371233253,27.97,76818.31,0.0,-0.73094,0.00018,22.04467]
[1779371236274,27.97,76825.64,0.0,-0.72965,0.00018,22.09948]
[1779371238287,27.96,76818.51,0.0,-0.73093,0.00018,22.04515]
[1779371239791,27.96,76833.93,0.0,-0.7282,0.00018,22.16076]
[1779371241313,27.96,76837.08,0.0,-0.72765,0.00018,22.18403]
[1779371245341,27.96,76825.82,0.0,-0.72967,0.00018,22.09875]
[1779371246348,27.96,76826.83,0.0,-0.72949,0.00018,22.10629]
[1779371249887,27.96,76807.89,0.0,-0.73285,0.00018,21.96244]
[1779371255413,27.96,76810.11,0.0,-0.73251,0.00018,21.97472]
[1779371256423,27.96,76816.18,0.0,-0.73144,0.00018,22.02061]
[1779371258436,27.95,76807.13,0.0,-0.73304,0.00018,21.95167]
[1779371259443,27.95,76802.09,0.0,-0.73393,0.00018,21.91319]
[1779371260449,27.95,76795.85,0.0,-0.73503,0.00018,21.86558]
[1779371262462,27.95,76796.75,0.0,-0.73487,0.00018,21.87259]
[1779371267497,27.95,76793.1,0.0,-0.73551,0.00018,21.84456]
[1779371270520,27.95,76800.55,0.0,-0.7342,0.00018,21.90145]
[1779371274555,27.95,76794.63,0.0,-0.73525,0.00018,21.85606]
[1779371279589,27.95,76795.15,0.0,-0.73516,0.00018,21.85987]
[1779371283644,27.95,76788.69,0.0,-0.73629,0.00018,21.8103]
[1779371285639,27.95,76795.12,0.0,-0.73517,0.00018,21.85959]
[1779371290674,27.95,76798.88,0.0,-0.7345,0.00018,21.88834]
[1779371294702,27.95,76809.15,0.0,-0.7327,0.00018,21.96643]
[1779371299737,27.95,76804.7,0.0,-0.73349,0.00018,21.93252]
[1779371300744,27.95,76819.34,0.0,-0.73091,0.00018,22.0434]
[1779371301750,27.95,76825.13,0.0,-0.72988,0.00018,22.08706]
[1779371302758,27.95,76831.64,0.0,-0.72873,0.00018,22.13596]
[1779371304771,27.95,76821.91,0.0,-0.73045,0.00018,22.06269]
[1779371307796,27.95,76811.35,0.0,-0.73232,0.00018,21.9827]
[1779371309809,27.95,76802.04,0.0,-0.73396,0.00018,21.91193]
[1779371310815,27.95,76796.34,0.0,-0.73496,0.00018,21.86842]
[1779371313837,27.95,76790.95,0.0,-0.73593,0.00018,21.8233]
[1779371317867,27.95,76797.18,0.0,-0.73484,0.00018,21.87099]
[1779371321895,27.95,76790.27,0.0,-0.73605,0.00018,21.81811]
[1779371325923,27.95,76803.22,0.0,-0.73378,0.00018,21.91714]
[1779371326932,27.95,76811.24,0.0,-0.73237,0.00018,21.97797]
[1779371328943,27.95,76804.71,0.0,-0.73352,0.00018,21.92844]
[1779371331964,27.95,76797.0,0.0,-0.73487,0.00018,21.86992]
[1779371335996,27.95,76802.85,0.0,-0.73383,0.00018,21.91496]
[1779371341028,27.95,76804.3,0.0,-0.73357,0.00018,21.92607]
[1779371346064,27.95,76807.78,0.0,-0.73297,0.00018,21.95225]
[1779371350607,27.95,76793.11,0.0,-0.73555,0.00018,21.84021]
[1779371351103,27.95,76793.11,0.0,-0.73555,0.00018,21.84022]
[1779371352107,27.95,76787.59,0.0,-0.73651,0.00018,21.79796]
[1779371355132,27.95,76782.4,0.0,-0.73742,0.00017,21.75819]
[1779371357147,27.95,76790.44,0.0,-0.73601,0.00018,21.81995]
[1779371362180,27.95,76792.34,0.0,-0.73568,0.00018,21.83453]
[1779371364194,27.95,76782.47,0.0,-0.7374,0.00017,21.7588]
[1779371365203,27.95,76776.41,0.0,-0.73846,0.00017,21.71219]
[1779371370748,27.96,76776.31,0.0,-0.73846,0.00017,21.71217]
[1779371374268,27.96,76769.56,0.0,-0.73965,0.00017,21.65648]
[1779371375281,27.96,76763.03,0.0,-0.74079,0.00017,21.60595]
[1779371377287,27.96,76760.9,0.0,-0.74115,0.00017,21.58968]
[1779371379304,27.96,76755.29,0.0,-0.74212,0.00017,21.54636]
[1779371380820,27.96,76736.94,0.0,-0.74528,0.00017,21.40295]
[1779371381325,27.96,76737.34,0.0,-0.74521,0.00017,21.40633]
[1779371382330,27.96,76740.28,0.0,-0.7447,0.00017,21.42963]
[1779371383336,27.96,76746.45,0.0,-0.74363,0.00017,21.47814]
[1779371384342,27.96,76747.68,0.0,-0.74341,0.00017,21.4879]
[1779371389377,27.96,76745.88,0.0,-0.7437,0.00017,21.47481]
[1779371390889,27.96,76740.11,0.0,-0.74469,0.00017,21.42985]
[1779371393404,27.97,76747.11,0.0,-0.74347,0.00017,21.485]
[1779371395423,27.97,76742.01,0.0,-0.74435,0.00017,21.44545]
[1779371396426,27.97,76734.41,0.0,-0.74565,0.00017,21.38595]
[1779371397433,27.97,76732.79,0.0,-0.74593,0.00017,21.3734]
[1779371402468,27.97,76737.97,0.0,-0.74503,0.00017,21.41456]
[1779371403475,27.97,76744.07,0.0,-0.74397,0.00017,21.4624]
[1779371404482,27.97,76750.11,0.0,-0.74292,0.00017,21.50979]
[1779371405490,27.97,76755.41,0.0,-0.74201,0.00017,21.55121]
[1779371408514,27.97,76765.59,0.0,-0.74024,0.00017,21.6301]
[1779371409517,27.97,76774.89,0.0,-0.73863,0.00017,21.70198]
[1779371411033,27.97,76764.85,0.0,-0.74037,0.00017,21.62434]
[1779371413546,27.97,76755.55,0.0,-0.74198,0.00017,21.55223]
[1779371414553,27.97,76752.14,0.0,-0.74257,0.00017,21.52579]
[1779371417575,27.97,76749.59,0.0,-0.743,0.00017,21.50621]
[1779371422615,27.97,76752.84,0.0,-0.74245,0.00017,21.53107]
[1779371426644,27.97,76766.6,0.0,-0.74008,0.00017,21.63744]
[1779371427651,27.97,76767.34,0.0,-0.73995,0.00017,21.643]
[1779371432680,27.97,76764.8,0.0,-0.74043,0.00017,21.61914]
[1779371434694,27.97,76778.59,0.0,-0.73803,0.00017,21.72565]
[1779371435703,27.97,76787.72,0.0,-0.73644,0.00018,21.79553]
[1779371438722,27.96,76795.71,0.0,-0.73505,0.00018,21.8564]
[1779371439731,27.96,76791.69,0.0,-0.73576,0.00018,21.82543]
[1779371441743,27.96,76800.55,0.0,-0.73421,0.00018,21.8927]
[1779371443777,27.96,76812.04,0.0,-0.73219,0.00018,21.97989]
[1779371444766,27.96,76816.53,0.0,-0.7314,0.00018,22.01381]
[1779371446782,27.96,76828.9,0.0,-0.72922,0.00018,22.10677]
[1779371447789,27.96,76837.09,0.0,-0.72777,0.00018,22.16821]
[1779371448796,27.96,76840.76,0.0,-0.72712,0.00018,22.1955]
[1779371450810,27.96,76847.49,0.0,-0.72592,0.00018,22.24542]
[1779371455848,27.96,76848.24,0.0,-0.7258,0.00018,22.25047]
[1779371457880,27.96,76854.5,0.0,-0.7247,0.00018,22.29657]
[1779371458891,27.96,76860.94,0.0,-0.72354,0.00018,22.34425]
[1779371459893,27.96,76861.09,0.0,-0.72353,0.00018,22.34495]
[1779371462945,27.95,76869.07,0.0,-0.7221,0.00018,22.40346]
[1779371467982,27.95,76870.83,0.0,-0.72181,0.00018,22.41571]
[1779371468987,27.95,76865.15,0.0,-0.72283,0.00018,22.37375]
[1779371471005,27.95,76853.53,0.0,-0.72492,0.00018,22.28754]
[1779371473033,27.95,76846.27,0.0,-0.72622,0.00018,22.23324]
[1779371478083,27.95,76836.89,0.0,-0.72791,0.00018,22.16235]
[1779371479071,27.95,76818.97,0.0,-0.7311,0.00018,22.02698]
[1779371481087,27.94,76806.62,0.0,-0.73329,0.00018,21.93308]
[1779371483100,27.94,76815.54,0.0,-0.73172,0.00018,22.00061]
[1779371484109,27.94,76824.38,0.0,-0.73016,0.00018,22.06726]
[1779371486124,27.94,76815.8,0.0,-0.73168,0.00018,22.00217]
[1779371488140,27.94,76806.92,0.0,-0.73325,0.00018,21.93461]
[1779371489146,27.94,76815.86,0.0,-0.73168,0.00018,22.00238]
[1779371491161,27.94,76823.48,0.0,-0.73036,0.00018,22.05581]
[1779371493174,27.94,76816.36,0.0,-0.73163,0.00018,22.00171]
[1779371497213,27.94,76809.55,0.0,-0.73284,0.00018,21.94955]
[1779371502246,27.94,76811.0,0.0,-0.73259,0.00018,21.96027]
[1779371505266,27.94,76816.42,0.0,-0.73164,0.00018,22.00118]
[1779371510303,27.93,76818.21,0.0,-0.73134,0.00018,22.01413]
[1779371512316,27.93,76812.81,0.0,-0.7323,0.00018,21.97316]
[1779371516820,27.93,76820.62,0.0,-0.73091,0.00018,22.03231]
[1779371520379,27.93,76853.84,0.0,-0.725,0.00018,22.28129]
[1779371521385,27.93,76907.55,0.0,-0.71532,0.00018,22.6745]
[1779371522452,27.92,76911.49,0.0,-0.71473,0.00018,22.69807]
[1779371523453,27.9,76922.31,0.0,-0.71285,0.00018,22.7719]
[1779371524437,27.89,76945.24,0.0,-0.70878,0.00018,22.93023]
[1779371525445,27.87,76952.31,0.0,-0.70761,0.00018,22.97513]
[1779371528467,27.86,76961.3,0.0,-0.70596,0.00018,23.03769]
[1779371530484,27.86,76967.18,0.0,-0.70488,0.00019,23.07848]
[1779371532496,27.86,76973.69,0.0,-0.70368,0.00019,23.1234]
[1779371533502,27.86,76964.3,0.0,-0.70543,0.00019,23.05781]
[1779371534509,27.86,76958.75,0.0,-0.70646,0.00018,23.01879]
[1779371535518,27.86,76953.33,0.0,-0.70747,0.00018,22.98056]
[1779371537021,27.86,76960.38,0.0,-0.70617,0.00018,23.02997]
[1779371537534,27.86,76960.38,0.0,-0.70617,0.00018,23.02992]
[1779371538544,27.86,76950.07,0.0,-0.70807,0.00018,22.95739]
[1779371539546,27.86,76945.02,0.0,-0.70901,0.00018,22.92162]
[1779371542567,27.86,76958.3,0.0,-0.70656,0.00018,23.01512]
[1779371543576,27.86,76965.6,0.0,-0.70521,0.00019,23.06619]
[1779371544581,27.86,76965.83,0.0,-0.70517,0.00019,23.06773]
[1779371547093,27.86,76934.67,0.0,-0.71092,0.00018,22.84788]
[1779371547603,27.86,76935.39,0.0,-0.71079,0.00018,22.85298]
[1779371548613,27.86,76928.41,0.0,-0.71206,0.00018,22.80328]
[1779371550645,27.86,76925.64,0.0,-0.71257,0.00018,22.78365]
[1779371551643,27.86,76946.78,0.0,-0.70871,0.00018,22.93026]
[1779371552648,27.86,76941.37,0.0,-0.70971,0.00018,22.8919]
[1779371553655,27.86,76935.39,0.0,-0.71081,0.00018,22.84937]
[1779371555670,27.86,76934.91,0.0,-0.71089,0.00018,22.84598]
[1779371557167,27.86,76911.98,0.0,-0.71509,0.00018,22.68158]
[1779371557683,27.86,76911.98,0.0,-0.71509,0.00018,22.68158]
[1779371558693,27.86,76913.35,0.0,-0.71484,0.00018,22.69145]
[1779371563729,27.86,76914.49,0.0,-0.71463,0.00018,22.69959]
[1779371568764,27.86,76916.73,0.0,-0.71421,0.00018,22.71617]
[1779371571785,27.86,76910.83,0.0,-0.71528,0.00018,22.67387]
[1779371577312,27.86,76918.99,0.0,-0.71378,0.00018,22.73332]
[1779371579845,27.86,76926.13,0.0,-0.71247,0.00018,22.78468]
[1779371581859,27.86,76931.87,0.0,-0.71141,0.00018,22.82576]
[1779371584894,27.86,76951.63,0.0,-0.70778,0.00018,22.96589]
[1779371585895,27.86,76956.57,0.0,-0.70686,0.00018,23.00068]
[1779371587382,27.86,76968.62,0.0,-0.70463,0.00019,23.08492]
[1779371592947,27.86,76978.42,0.0,-0.70282,0.00019,23.15273]
[1779371593952,27.86,76982.49,0.0,-0.70207,0.00019,23.18074]
[1779371595966,27.86,76984.32,0.0,-0.70173,0.00019,23.1931]
[1779371601002,27.86,76989.94,0.0,-0.7007,0.00019,23.23117]
[1779371604022,27.86,76989.06,0.0,-0.70088,0.00019,23.2247]
[1779371606081,27.86,76972.7,0.0,-0.70393,0.00019,23.11142]
[1779371607058,27.86,76957.8,0.0,-0.70669,0.00018,23.00736]
[1779371608065,27.86,76948.25,0.0,-0.70845,0.00018,22.94009]
[1779371609071,27.86,76948.93,0.0,-0.70833,0.00018,22.94488]
[1779371613100,27.86,76950.71,0.0,-0.70803,0.00018,22.95351]
[1779371616252,27.85,76941.43,0.0,-0.70974,0.00018,22.88761]
[1779371617259,27.85,76935.84,0.0,-0.71077,0.00018,22.84782]
[1779371621288,27.85,76926.82,0.0,-0.71243,0.00018,22.78341]
[1779371622297,27.85,76922.77,0.0,-0.71317,0.00018,22.75442]
[1779371626323,27.85,76914.43,0.0,-0.71469,0.00018,22.69463]
[1779371631359,27.86,76927.36,0.0,-0.71232,0.00018,22.7878]
[1779371632367,27.86,76931.41,0.0,-0.71157,0.00018,22.81681]
[1779371637400,27.86,76935.2,0.0,-0.71087,0.00018,22.84394]
[1779371640423,27.86,76942.4,0.0,-0.70955,0.00018,22.89504]
[1779371642438,27.86,76944.08,0.0,-0.70924,0.00018,22.90702]
[1779371644457,27.86,76935.67,0.0,-0.71079,0.00018,22.8473]
[1779371645460,27.86,76929.16,0.0,-0.71198,0.00018,22.80083]
[1779371646466,27.86,76937.14,0.0,-0.71052,0.00018,22.85764]
[1779371650496,27.86,76942.92,0.0,-0.70946,0.00018,22.89857]
[1779371651501,27.86,76940.43,0.0,-0.70992,0.00018,22.88085]
[1779371655533,27.85,76948.07,0.0,-0.70852,0.00018,22.93451]
[1779371657544,27.85,76951.26,0.0,-0.70794,0.00018,22.95676]
[1779371662579,27.85,76957.52,0.0,-0.7068,0.00018,23.0004]
[1779371666606,27.85,76965.61,0.0,-0.70531,0.00019,23.05662]
[1779371668014,27.85,76970.66,0.0,-0.70439,0.00019,23.09149]
[1779371673659,27.85,76994.16,0.0,-0.70005,0.00019,23.24941]
[1779371674665,27.85,77007.36,0.0,-0.69759,0.00019,23.33922]
[1779371675673,27.84,77012.89,0.0,-0.69657,0.00019,23.37627]
[1779371678093,27.84,77025.07,0.0,-0.69429,0.00019,23.45785]
[1779371679701,27.84,77032.6,0.0,-0.69287,0.00019,23.50804]
[1779371680717,27.84,77053.58,0.0,-0.68892,0.00019,23.64647]
[1779371681717,27.84,77053.84,0.0,-0.68887,0.00019,23.64795]
[1779371686754,27.84,77058.81,0.0,-0.68795,0.00019,23.67984]
[1779371691788,27.83,77060.83,0.0,-0.68759,0.00019,23.69234]
[1779371694809,27.83,77047.58,0.0,-0.69012,0.00019,23.60473]
[1779371695816,27.83,77042.0,0.0,-0.69118,0.00019,23.56764]
[1779371696823,27.82,77040.51,0.0,-0.69153,0.00019,23.55571]
[1779371698277,27.82,77035.73,0.0,-0.69244,0.00019,23.52357]
[1779371701864,27.81,77044.38,0.0,-0.69082,0.00019,23.58045]
[1779371702868,27.81,77061.54,0.0,-0.68757,0.00019,23.69313]
[1779371703876,27.81,77062.15,0.0,-0.68746,0.00019,23.69688]
[1779371706900,27.81,77056.21,0.0,-0.68861,0.00019,23.65725]
[1779371708353,27.81,77060.98,0.0,-0.68772,0.00019,23.68805]
[1779371709918,27.81,77060.46,0.0,-0.68783,0.00019,23.68441]
[1779371711950,27.8,77075.64,0.0,-0.68495,0.00019,23.78265]
[1779371712958,27.8,77078.4,0.0,-0.68443,0.00019,23.80024]
[1779371713960,27.8,77093.17,0.0,-0.68161,0.00019,23.89474]
[1779371714961,27.8,77120.02,0.0,-0.67644,0.00019,24.06397]
[1779371715972,27.8,77137.4,0.0,-0.67308,0.00019,24.17137]
[1779371716992,27.8,77141.07,0.0,-0.67237,0.00019,24.19374]
[1779371722034,27.8,77141.87,0.0,-0.67224,0.00019,24.19805]
[1779371723029,27.8,77133.64,0.0,-0.67383,0.00019,24.14754]
[1779371724048,27.8,77113.35,0.0,-0.67775,0.00019,24.02154]
[1779371725046,27.8,77093.61,0.0,-0.68155,0.00019,23.89674]
[1779371726051,27.8,77088.78,0.0,-0.68247,0.00019,23.86591]
[1779371728495,27.8,77095.05,0.0,-0.68127,0.00019,23.90603]
[1779371732094,27.8,77082.3,0.0,-0.68373,0.00019,23.82084]
[1779371733098,27.8,77079.67,0.0,-0.68424,0.00019,23.80378]
[1779371736140,27.8,77075.01,0.0,-0.68514,0.00019,23.77328]
[1779371737135,27.8,77104.12,0.0,-0.67956,0.00019,23.9596]
[1779371738580,27.8,77096.39,0.0,-0.68104,0.00019,23.91073]
[1779371740153,27.8,77095.01,0.0,-0.6813,0.00019,23.90206]
[1779371743174,27.8,77078.64,0.0,-0.68442,0.00019,23.79746]
[1779371744182,27.8,77071.38,0.0,-0.68581,0.00019,23.7504]
[1779371745190,27.8,77070.65,0.0,-0.68595,0.00019,23.7456]
[1779371747201,27.8,77064.36,0.0,-0.68716,0.00019,23.70456]
[1779371748659,27.8,77057.7,0.0,-0.68842,0.00019,23.66094]
[1779371754251,27.8,77062.87,0.0,-0.68744,0.00019,23.69472]
[1779371759286,27.8,77060.28,0.0,-0.68794,0.00019,23.67779]
[1779371764324,27.8,77064.02,0.0,-0.68722,0.00019,23.70226]
[1779371766340,27.8,77070.24,0.0,-0.68604,0.00019,23.74273]
[1779371767346,27.8,77062.56,0.0,-0.6875,0.00019,23.69271]
[1779371769367,27.8,77058.09,0.0,-0.68835,0.00019,23.66356]
[1779371772381,27.8,77039.3,0.0,-0.69191,0.00019,23.53954]
[1779371773387,27.8,77034.84,0.0,-0.69275,0.00019,23.50988]
[1779371774395,27.8,77042.5,0.0,-0.6913,0.00019,23.56091]
[1779371775402,27.8,77048.08,0.0,-0.69024,0.00019,23.59796]
[1779371776409,27.8,77054.52,0.0,-0.68901,0.00019,23.64055]
[1779371781446,27.8,77068.12,0.0,-0.68642,0.00019,23.72965]
[1779371782457,27.8,77088.12,0.0,-0.68259,0.00019,23.85904]
[1779371783476,27.81,77094.33,0.0,-0.68138,0.00019,23.89917]
[1779371785478,27.81,77088.64,0.0,-0.68246,0.00019,23.86333]
[1779371790513,27.81,77093.64,0.0,-0.68147,0.00019,23.89634]
[1779371795548,27.82,77095.19,0.0,-0.68115,0.00019,23.90363]
[1779371797561,27.82,77104.68,0.0,-0.67932,0.00019,23.96404]
[1779371802607,27.82,77101.8,0.0,-0.67986,0.00019,23.94639]
[1779371806625,27.83,77094.19,0.0,-0.68129,0.00019,23.89891]
[1779371811662,27.83,77086.77,0.0,-0.68268,0.00019,23.85261]
[1779371816696,27.84,77086.32,0.0,-0.68273,0.00019,23.85092]
[1779371819722,27.84,77077.65,0.0,-0.68436,0.00019,23.79607]
[1779371820726,27.84,77071.42,0.0,-0.68554,0.00019,23.75613]
[1779371825766,27.85,77071.98,0.0,-0.6854,0.00019,23.761]
[1779371828781,27.85,77082.12,0.0,-0.68345,0.00019,23.82674]
[1779371831811,27.85,77094.16,0.0,-0.68114,0.00019,23.90393]
[1779371836848,27.86,77091.0,0.0,-0.68171,0.00019,23.88467]
[1779371841882,27.86,77089.1,0.0,-0.68205,0.00019,23.87342]
[1779371843901,27.86,77097.93,0.0,-0.68035,0.00019,23.92982]
[1779371845940,27.87,77088.5,0.0,-0.68215,0.00019,23.87023]
[1779371850978,27.87,77080.82,0.0,-0.68358,0.00019,23.82223]
[1779371852989,27.87,77092.32,0.0,-0.68139,0.00019,23.89228]
[1779371858026,27.88,77088.05,0.0,-0.68218,0.00019,23.86613]
[1779371859522,27.88,77081.74,0.0,-0.68337,0.00019,23.82632]
[1779371863062,27.88,77074.42,0.0,-0.68474,0.00019,23.78013]
[1779371866083,27.89,77080.07,0.0,-0.68363,0.00019,23.81723]
[1779371869592,27.89,77073.26,0.0,-0.6849,0.00019,23.77449]
[1779371873131,27.9,77060.96,0.0,-0.68722,0.00019,23.69553]
[1779371874139,27.9,77051.5,0.0,-0.68901,0.00019,23.63372]
[1779371875155,27.9,77049.81,0.0,-0.68933,0.00019,23.62264]
[1779371876157,27.9,77043.01,0.0,-0.69062,0.00019,23.57793]
[1779371877163,27.9,77036.97,0.0,-0.69176,0.00019,23.53802]
[1779371881200,27.9,77034.56,0.0,-0.6922,0.00019,23.52228]
[1779371882224,27.9,77028.19,0.0,-0.69341,0.00019,23.47987]
[1779371884237,27.9,77020.9,0.0,-0.69478,0.00019,23.43115]
[1779371889736,27.9,77015.76,0.0,-0.69573,0.00019,23.39684]
[1779371893297,27.9,77006.47,0.0,-0.69747,0.00019,23.33418]
[1779371895312,27.9,76999.25,0.0,-0.69882,0.00019,23.2851]
[1779371898333,27.9,76997.6,0.0,-0.69913,0.00019,23.27385]
[1779371899807,27.9,77007.18,0.0,-0.69734,0.00019,23.33904]
[1779371905382,27.9,77009.66,0.0,-0.69687,0.00019,23.3559]
[1779371910416,27.9,77010.14,0.0,-0.69678,0.00019,23.35922]
[1779371915453,27.9,77010.77,0.0,-0.69668,0.00019,23.35985]
[1779371918479,27.9,77002.87,0.0,-0.69815,0.00019,23.3067]
[1779371923513,27.9,77003.5,0.0,-0.69802,0.00019,23.31143]
[1779371926535,27.9,77014.25,0.0,-0.696,0.00019,23.38425]
[1779371928548,27.9,77024.0,0.0,-0.69417,0.00019,23.4498]
[1779371929554,27.9,77030.77,0.0,-0.69289,0.00019,23.49495]
[1779371934589,27.9,77028.2,0.0,-0.69338,0.00019,23.47794]
[1779371939630,27.9,77028.77,0.0,-0.69327,0.00019,23.48181]
[1779371944667,27.91,77028.66,0.0,-0.69328,0.00019,23.4812]
[1779371949699,27.91,77022.27,0.0,-0.69447,0.00019,23.43892]
[1779371952720,27.91,77028.14,0.0,-0.69336,0.00019,23.47834]
[1779371956748,27.91,77037.12,0.0,-0.69167,0.00019,23.53808]
[1779371959771,27.91,77047.71,0.0,-0.68967,0.00019,23.60781]
[1779371960775,27.91,77053.19,0.0,-0.68863,0.00019,23.64372]
[1779371965813,27.91,77055.97,0.0,-0.6881,0.00019,23.66204]
[1779371970847,27.91,77055.12,0.0,-0.68826,0.00019,23.65645]
[1779371975882,27.91,77047.9,0.0,-0.68965,0.00019,23.60548]
[1779371977896,27.91,77053.95,0.0,-0.68851,0.00019,23.64511]
[1779371982931,27.91,77051.7,0.0,-0.68893,0.00019,23.63046]
[1779371984945,27.91,77046.21,0.0,-0.68997,0.00019,23.59448]
[1779371985952,27.91,77040.23,0.0,-0.6911,0.00019,23.55513]
[1779371990997,27.91,77042.76,0.0,-0.69061,0.00019,23.57217]
[1779371992016,27.91,77048.7,0.0,-0.68949,0.00019,23.61123]
[1779371993001,27.91,77059.13,0.0,-0.68751,0.00019,23.67941]
[1779371994008,27.91,77065.6,0.0,-0.68628,0.00019,23.7214]
[1779371996021,27.91,77068.04,0.0,-0.68582,0.00019,23.73709]
[1779371999042,27.91,77074.92,0.0,-0.68452,0.00019,23.7813]
[1779372004083,27.91,77081.28,0.0,-0.68331,0.00019,23.82189]
[1779372005091,27.91,77084.19,0.0,-0.68274,0.00019,23.84096]
[1779372009121,27.92,77093.38,0.0,-0.68096,0.00019,23.90019]
[1779372010587,27.92,77101.73,0.0,-0.67936,0.00019,23.95302]
[1779372014153,27.92,77109.04,0.0,-0.67794,0.00019,23.99932]
[1779372015161,27.92,77115.37,0.0,-0.67672,0.00019,24.0388]
[1779372020657,27.92,77112.61,0.0,-0.67724,0.00019,24.02206]
[1779372026237,27.93,77109.85,0.0,-0.67774,0.00019,24.00555]
[1779372028252,27.93,77100.86,0.0,-0.67946,0.00019,23.94954]
[1779372030731,27.93,77096.69,0.0,-0.68024,0.00019,23.92365]
[1779372032294,27.93,77090.94,0.0,-0.68136,0.00019,23.88393]
[1779372035317,27.93,77081.41,0.0,-0.68316,0.00019,23.8237]
[1779372036326,27.93,77074.9,0.0,-0.68439,0.00019,23.78242]
[1779372038338,27.94,77071.58,0.0,-0.685,0.00019,23.76171]
[1779372042367,27.94,77065.44,0.0,-0.68614,0.00019,23.72303]
[1779372044381,27.94,77076.59,0.0,-0.68401,0.00019,23.79509]
[1779372045387,27.94,77076.64,0.0,-0.68399,0.00019,23.79566]
[1779372047418,27.95,77069.95,0.0,-0.68525,0.00019,23.75322]
[1779372048409,27.95,77075.48,0.0,-0.68419,0.00019,23.78908]
[1779372049421,27.95,77082.69,0.0,-0.68281,0.00019,23.83539]
[1779372050875,27.95,77083.98,0.0,-0.68255,0.00019,23.8438]
[1779372052441,27.95,77090.72,0.0,-0.68126,0.00019,23.88696]
[1779372053448,27.95,77096.29,0.0,-0.68019,0.00019,23.9223]
[1779372055462,27.96,77088.67,0.0,-0.68163,0.00019,23.87444]
[1779372058483,27.96,77095.76,0.0,-0.68026,0.00019,23.91973]
[1779372063528,27.96,77090.59,0.0,-0.68123,0.00019,23.88781]
[1779372068565,27.96,77088.92,0.0,-0.68152,0.00019,23.878]
[1779372069569,27.97,77083.19,0.0,-0.68261,0.00019,23.84175]
[1779372071581,27.97,77080.05,0.0,-0.68319,0.00019,23.82221]
[1779372072587,27.97,77089.43,0.0,-0.6814,0.00019,23.88204]
[1779372073595,27.97,77096.12,0.0,-0.68012,0.00019,23.92445]
[1779372075610,27.97,77102.15,0.0,-0.67896,0.00019,23.96256]
[1779372077641,27.97,77111.38,0.0,-0.67718,0.00019,24.02031]
[1779372078635,27.97,77124.82,0.0,-0.6746,0.00019,24.10341]
[1779372079642,27.97,77127.15,0.0,-0.67415,0.00019,24.11774]
[1779372081092,27.97,77118.78,0.0,-0.67576,0.00019,24.0663]
[1779372082664,27.97,77107.38,0.0,-0.67794,0.00019,23.99571]
[1779372083674,27.97,77106.1,0.0,-0.67818,0.00019,23.98779]
[1779372088714,27.98,77106.95,0.0,-0.67801,0.00019,23.99346]
[1779372089717,27.98,77098.41,0.0,-0.67964,0.00019,23.94007]
[1779372091181,27.98,77087.44,0.0,-0.68175,0.00019,23.86729]
[1779372091730,27.98,77087.21,0.0,-0.68179,0.00019,23.86603]
[1779372093744,27.98,77097.46,0.0,-0.67982,0.00019,23.93105]
[1779372095759,27.98,77105.05,0.0,-0.67836,0.00019,23.9788]
[1779372098781,27.98,77109.51,0.0,-0.6775,0.00019,24.00675]
[1779372103814,27.98,77113.23,0.0,-0.67679,0.00019,24.03003]
[1779372105829,27.98,77106.31,0.0,-0.67811,0.00019,23.9871]
[1779372107846,27.98,77097.14,0.0,-0.67986,0.00019,23.9298]
[1779372108850,27.98,77087.45,0.0,-0.6817,0.00019,23.86879]
[1779372109857,27.98,77087.34,0.0,-0.68172,0.00019,23.86827]
[1779372112876,27.99,77079.21,0.0,-0.68325,0.00019,23.81703]
[1779372114890,27.99,77087.17,0.0,-0.68173,0.00019,23.86775]
[1779372119926,27.99,77088.41,0.0,-0.68149,0.00019,23.8758]
[1779372121941,27.99,77086.47,0.0,-0.68186,0.00019,23.86352]
[1779372122948,27.99,77093.92,0.0,-0.68044,0.00019,23.91072]
[1779372123974,27.99,77095.55,0.0,-0.68012,0.00019,23.92107]
[1779372125984,27.99,77107.87,0.0,-0.67776,0.00019,23.99829]
[1779372126994,27.99,77115.05,0.0,-0.67639,0.00019,24.04287]
[1779372129008,27.99,77117.5,0.0,-0.67592,0.00019,24.05798]
[1779372134050,27.99,77127.18,0.0,-0.67406,0.00019,24.11745]
[1779372139080,27.99,77129.2,0.0,-0.67367,0.00019,24.12965]
[1779372144114,27.99,77134.8,0.0,-0.6726,0.00019,24.16353]
[1779372148143,27.99,77142.92,0.0,-0.67105,0.00019,24.21251]
[1779372150159,27.99,77151.68,0.0,-0.66936,0.00019,24.26502]
[1779372151165,27.99,77160.11,0.0,-0.66775,0.00019,24.31157]
[1779372152200,27.99,77159.95,0.0,-0.66778,0.00019,24.31053]
[1779372155204,27.98,77170.67,0.0,-0.66572,0.00019,24.37339]
[1779372160238,27.97,77172.43,0.0,-0.66545,0.00019,24.38184]
[1779372165274,27.97,77161.65,0.0,-0.66756,0.00019,24.31743]
[1779372166282,27.97,77155.54,0.0,-0.66875,0.00019,24.28091]
[1779372171760,27.96,77142.85,0.0,-0.67122,0.00019,24.20417]
[1779372173333,27.96,77141.21,0.0,-0.67154,0.00019,24.19411]
[1779372178369,27.96,77151.9,0.0,-0.66948,0.00019,24.25829]
[1779372183404,27.96,77150.45,0.0,-0.66978,0.00019,24.24905]
[1779372185425,27.96,77157.8,0.0,-0.66837,0.00019,24.29286]
[1779372190457,27.95,77149.26,0.0,-0.67004,0.00019,24.24124]
[1779372193478,27.95,77142.36,0.0,-0.67138,0.00019,24.19943]
[1779372197506,27.95,77154.75,0.0,-0.66898,0.00019,24.27386]
[1779372198518,27.95,77159.04,0.0,-0.66816,0.00019,24.29941]
[1779372203549,27.95,77160.35,0.0,-0.66792,0.00019,24.30675]
[1779372208588,27.95,77151.41,0.0,-0.66967,0.00019,24.25279]
[1779372209590,27.95,77153.28,0.0,-0.66931,0.00019,24.26395]
[1779372212054,27.94,77161.44,0.0,-0.66775,0.00019,24.30874]
[1779372215638,27.94,77168.65,0.0,-0.66637,0.00019,24.35117]
[1779372218659,27.94,77174.38,0.0,-0.66526,0.00019,24.38459]
[1779372223694,27.94,77174.93,0.0,-0.66518,0.00019,24.38712]
[1779372225708,27.93,77161.78,0.0,-0.66775,0.00019,24.30906]
[1779372226717,27.93,77163.13,0.0,-0.66749,0.00019,24.317]
[1779372232202,27.93,77164.55,0.0,-0.66723,0.00019,24.32483]
[1779372236785,27.93,77152.64,0.0,-0.66956,0.00019,24.25327]
[1779372237795,27.93,77152.53,0.0,-0.66959,0.00019,24.25244]
[1779372240813,27.93,77146.84,0.0,-0.67069,0.00019,24.21801]
[1779372245849,27.92,77153.69,0.0,-0.66938,0.00019,24.2589]
[1779372250883,27.92,77158.31,0.0,-0.66849,0.00019,24.28623]
[1779372252354,27.92,77172.2,0.0,-0.6658,0.00019,24.36851]
[1779372254914,27.92,77181.68,0.0,-0.66397,0.0002,24.42376]
[1779372258943,27.92,77172.53,0.0,-0.66577,0.00019,24.36945]
[1779372260959,27.91,77165.81,0.0,-0.66709,0.00019,24.32945]
[1779372265995,27.91,77174.56,0.0,-0.6654,0.00019,24.38064]
[1779372271031,27.91,77171.57,0.0,-0.66603,0.00019,24.35871]
[1779372273048,27.91,77179.4,0.0,-0.66451,0.0002,24.4045]
[1779372278081,27.9,77183.74,0.0,-0.6637,0.0002,24.42904]
[1779372283134,27.89,77177.29,0.0,-0.66499,0.0002,24.39033]
[1779372285146,27.89,77164.45,0.0,-0.6675,0.00019,24.31414]
[1779372287158,27.89,77157.39,0.0,-0.66887,0.00019,24.27183]
[1779372292192,27.89,77154.63,0.0,-0.66942,0.00019,24.25496]
[1779372294207,27.89,77148.34,0.0,-0.67064,0.00019,24.21691]
[1779372299243,27.89,77148.68,0.0,-0.67059,0.00019,24.21852]
[1779372304277,27.89,77148.34,0.0,-0.67067,0.00019,24.21606]
[1779372309312,27.88,77155.49,0.0,-0.6693,0.00019,24.25873]
[1779372314347,27.88,77152.12,0.0,-0.66997,0.00019,24.23803]
[1779372319381,27.88,77157.09,0.0,-0.66902,0.00019,24.2675]
[1779372324419,27.88,77166.35,0.0,-0.66723,0.00019,24.32231]
[1779372329452,27.87,77168.01,0.0,-0.66693,0.00019,24.33155]
[1779372333481,27.87,77161.65,0.0,-0.66821,0.00019,24.28944]
[1779372334490,27.87,77155.21,0.0,-0.66946,0.00019,24.25072]
[1779372339525,27.87,77149.33,0.0,-0.67062,0.00019,24.21488]
[1779372344558,27.86,77152.22,0.0,-0.67007,0.00019,24.23201]
[1779372349593,27.86,77152.87,0.0,-0.66995,0.00019,24.23569]
[1779372353123,27.86,77124.84,0.0,-0.67539,0.00019,24.06426]
[1779372354647,27.86,77121.53,0.0,-0.67602,0.00019,24.04382]
[1779372357668,27.86,77106.17,0.0,-0.67897,0.00019,23.94812]
[1779372358679,27.86,77098.26,0.0,-0.68049,0.00019,23.89828]
[1779372359683,27.86,77099.69,0.0,-0.68021,0.00019,23.9074]
[1779372360692,27.86,77108.16,0.0,-0.67858,0.00019,23.96084]
[1779372361700,27.86,77108.92,0.0,-0.67844,0.00019,23.96566]
[1779372363199,27.87,77093.92,0.0,-0.68131,0.00019,23.87111]
[1779372364723,27.87,77086.24,0.0,-0.68278,0.00019,23.82229]
[1779372365730,27.87,77086.94,0.0,-0.68264,0.00019,23.8269]
[1779372369760,27.87,77094.05,0.0,-0.68127,0.00019,23.87256]
[1779372371772,27.87,77097.79,0.0,-0.68053,0.00019,23.89683]
[1779372373315,27.87,77104.5,0.0,-0.67924,0.00019,23.93932]
[1779372374791,27.87,77105.86,0.0,-0.67897,0.00019,23.94811]
[1779372376806,27.87,77099.52,0.0,-0.68018,0.00019,23.90839]
[1779372381840,27.88,77102.96,0.0,-0.6795,0.00019,23.93088]
[1779372383386,27.88,77096.16,0.0,-0.6808,0.00019,23.88804]
[1779372383853,27.88,77096.16,0.0,-0.68079,0.00019,23.88817]
[1779372385877,27.88,77080.39,0.0,-0.6838,0.00019,23.7878]
[1779372386885,27.88,77071.17,0.0,-0.68557,0.00019,23.72815]
[1779372387891,27.88,77067.3,0.0,-0.68631,0.00019,23.70304]
[1779372390913,27.88,77060.25,0.0,-0.68766,0.00019,23.65697]
[1779372393936,27.88,77058.27,0.0,-0.68806,0.00019,23.64014]
[1779372398971,27.88,77062.97,0.0,-0.68717,0.00019,23.67061]
[1779372404017,27.88,77059.62,0.0,-0.68781,0.00019,23.64894]
[1779372407046,27.88,77035.72,0.0,-0.69233,0.00019,23.49167]
[1779372408060,27.88,77030.32,0.0,-0.69335,0.00019,23.45577]
[1779372409060,27.88,77024.81,0.0,-0.69439,0.00019,23.41887]
[1779372410068,27.88,77017.24,0.0,-0.69582,0.00019,23.3679]
[1779372413087,27.87,77012.59,0.0,-0.6967,0.00019,23.33628]
[1779372417122,27.87,77030.45,0.0,-0.69334,0.00019,23.45611]
[1779372418133,27.87,77033.66,0.0,-0.69273,0.00019,23.47754]
[1779372421151,27.87,77027.69,0.0,-0.69386,0.00019,23.43776]
[1779372423176,27.87,77014.43,0.0,-0.69635,0.00019,23.34864]
[1779372424178,27.87,77016.57,0.0,-0.69595,0.00019,23.36304]
[1779372425186,27.87,77033.1,0.0,-0.69284,0.00019,23.47378]
[1779372426194,27.87,77035.2,0.0,-0.69244,0.00019,23.48776]
[1779372429230,27.87,77025.17,0.0,-0.69433,0.00019,23.42085]
[1779372431235,27.87,77015.92,0.0,-0.69607,0.00019,23.35872]
[1779372432241,27.87,77009.33,0.0,-0.69731,0.00019,23.31421]
[1779372434254,27.87,77007.16,0.0,-0.69772,0.00019,23.29948]
[1779372438284,27.87,76999.75,0.0,-0.69911,0.00019,23.24897]
[1779372442312,27.87,77005.17,0.0,-0.69809,0.00019,23.28598]
[1779372443319,27.88,77011.71,0.0,-0.69686,0.00019,23.33046]
[1779372445336,27.88,77008.44,0.0,-0.69747,0.00019,23.30845]
[1779372447348,27.88,77002.81,0.0,-0.69852,0.00019,23.27022]
[1779372450370,27.88,76994.82,0.0,-0.70001,0.00019,23.21577]
[1779372452384,27.88,77000.19,0.0,-0.69903,0.00019,23.24878]
[1779372454398,27.88,77014.95,0.0,-0.69626,0.00019,23.34893]
[1779372455405,27.88,77012.11,0.0,-0.6968,0.00019,23.3297]
[1779372457422,27.88,77004.44,0.0,-0.69824,0.00019,23.27764]
[1779372459433,27.88,77001.46,0.0,-0.6988,0.00019,23.25736]
[1779372461447,27.88,77010.03,0.0,-0.69719,0.00019,23.31566]
[1779372462454,27.88,77016.19,0.0,-0.69603,0.00019,23.35731]
[1779372464468,27.88,77015.81,0.0,-0.6961,0.00019,23.35473]
[1779372466482,27.88,77008.6,0.0,-0.69746,0.00019,23.306]
[1779372471517,27.88,77008.73,0.0,-0.69743,0.00019,23.30675]
[1779372476553,27.88,77012.69,0.0,-0.69669,0.00019,23.33357]
[1779372481587,27.88,77010.15,0.0,-0.69717,0.00019,23.31626]
[1779372482595,27.88,77004.37,0.0,-0.69826,0.00019,23.27695]
[1779372485615,27.87,77011.81,0.0,-0.69687,0.00019,23.32726]
[1779372489642,27.87,77011.78,0.0,-0.69688,0.00019,23.3269]
[1779372494678,27.87,77010.95,0.0,-0.69704,0.00019,23.32102]
[1779372497700,27.87,77020.41,0.0,-0.69527,0.00019,23.38473]
[1779372498710,27.87,77017.11,0.0,-0.69589,0.00019,23.36249]
[1779372502735,27.87,77011.43,0.0,-0.69696,0.00019,23.32409]
[1779372507771,27.87,77013.7,0.0,-0.69653,0.00019,23.33939]
[1779372509786,27.87,77023.48,0.0,-0.69469,0.00019,23.40518]
[1779372514820,27.87,77027.72,0.0,-0.69392,0.00019,23.42965]
[1779372515828,27.87,77033.74,0.0,-0.69279,0.00019,23.46975]
[1779372516834,27.87,77041.51,0.0,-0.69132,0.00019,23.52127]
[1779372518848,27.87,77048.78,0.0,-0.68995,0.00019,23.5691]
[1779372521869,27.87,77039.45,0.0,-0.69172,0.00019,23.50724]
[1779372526904,27.87,77037.99,0.0,-0.69201,0.00019,23.49719]
[1779372531941,27.87,77042.22,0.0,-0.69122,0.00019,23.52485]
[1779372534475,27.87,77026.51,0.0,-0.69419,0.00019,23.42017]
[1779372534960,27.87,77026.51,0.0,-0.69419,0.00019,23.42018]
[1779372539995,27.87,77025.73,0.0,-0.69433,0.00019,23.41505]
[1779372541017,27.87,77031.53,0.0,-0.69324,0.00019,23.45382]
[1779372542010,27.87,77044.78,0.0,-0.69074,0.00019,23.54174]
[1779372543022,27.87,77048.54,0.0,-0.69003,0.00019,23.56645]
[1779372544545,27.86,77066.77,0.0,-0.68657,0.00019,23.68554]
[1779372546040,27.86,77073.41,0.0,-0.6853,0.00019,23.72848]
[1779372551075,27.86,77067.76,0.0,-0.68639,0.00019,23.69156]
[1779372554617,27.86,77073.26,0.0,-0.68535,0.00019,23.72701]
[1779372557122,27.86,77082.77,0.0,-0.68354,0.00019,23.78809]
[1779372558129,27.86,77087.63,0.0,-0.68261,0.00019,23.81899]
[1779372559137,27.86,77094.57,0.0,-0.68128,0.00019,23.86338]
[1779372560157,27.86,77106.25,0.0,-0.67903,0.00019,23.93739]
[1779372561148,27.86,77112.65,0.0,-0.6778,0.00019,23.97751]
[1779372562158,27.86,77113.46,0.0,-0.67763,0.00019,23.98286]
[1779372567189,27.87,77112.81,0.0,-0.67774,0.00019,23.97941]
[1779372570210,27.87,77103.29,0.0,-0.67956,0.00019,23.91991]
[1779372574759,27.87,77097.16,0.0,-0.68074,0.00019,23.87792]
[1779372577261,27.87,77109.11,0.0,-0.67844,0.00019,23.95342]
[1779372581295,27.87,77117.33,0.0,-0.67685,0.00019,24.0051]
[1779372583304,27.87,77126.05,0.0,-0.67516,0.00019,24.0592]
[1779372585319,27.87,77132.07,0.0,-0.674,0.00019,24.09631]
[1779372590354,27.87,77125.6,0.0,-0.67525,0.00019,24.05648]
[1779372595388,27.87,77126.79,0.0,-0.67502,0.00019,24.06396]
[1779372600424,27.88,77132.65,0.0,-0.67388,0.00019,24.10008]
[1779372602452,27.88,77139.99,0.0,-0.67246,0.00019,24.14497]
[1779372607476,27.87,77134.01,0.0,-0.67362,0.00019,24.10833]
[1779372611503,27.87,77140.92,0.0,-0.67228,0.00019,24.15056]
[1779372614525,27.87,77147.36,0.0,-0.67104,0.00019,24.18959]
[1779372619560,27.87,77150.82,0.0,-0.67038,0.00019,24.21024]
[1779372624594,27.87,77151.26,0.0,-0.6703,0.00019,24.21264]
[1779372626616,27.87,77123.75,0.0,-0.67563,0.00019,24.04439]
[1779372627619,27.87,77099.36,0.0,-0.68032,0.00019,23.89186]
[1779372628627,27.87,77088.91,0.0,-0.68232,0.00019,23.82562]
[1779372629635,27.87,77087.56,0.0,-0.68258,0.00019,23.81708]
[1779372632677,27.87,77079.39,0.0,-0.68415,0.00019,23.76127]
[1779372633681,27.87,77079.5,0.0,-0.68414,0.00019,23.76183]
[1779372634704,27.87,77071.35,0.0,-0.68569,0.00019,23.70931]
[1779372635698,27.87,77066.11,0.0,-0.6867,0.00019,23.67489]
[1779372640732,27.87,77070.32,0.0,-0.68592,0.00019,23.70154]
[1779372642746,27.87,77076.68,0.0,-0.68472,0.00019,23.74238]
[1779372643753,27.87,77084.78,0.0,-0.68317,0.00019,23.79423]
[1779372646775,27.86,77075.79,0.0,-0.68491,0.00019,23.736]
[1779372648789,27.86,77067.18,0.0,-0.68656,0.00019,23.67998]
[1779372653823,27.86,77067.34,0.0,-0.68655,0.00019,23.68018]
[1779372655839,27.86,77061.4,0.0,-0.6877,0.00019,23.64116]
[1779372660873,27.85,77066.32,0.0,-0.68679,0.00019,23.67234]
[1779372665405,27.85,77073.78,0.0,-0.68539,0.00019,23.71986]
[1779372670952,27.84,77070.98,0.0,-0.68595,0.00019,23.70072]
[1779372673964,27.84,77078.53,0.0,-0.68453,0.00019,23.74902]
[1779372676988,27.84,77085.71,0.0,-0.68317,0.00019,23.79469]
[1779372681016,27.84,77076.72,0.0,-0.6849,0.00019,23.73643]
[1779372682023,27.84,77067.84,0.0,-0.6866,0.00019,23.67886]
[1779372687058,27.83,77066.02,0.0,-0.68696,0.00019,23.6667]
[1779372689072,27.83,77072.41,0.0,-0.68574,0.00019,23.70802]
[1779372694109,27.83,77074.52,0.0,-0.68538,0.00019,23.71732]
[1779372699145,27.83,77075.22,0.0,-0.68527,0.00019,23.7212]
[1779372704180,27.82,77072.24,0.0,-0.68586,0.00019,23.70129]
[1779372707202,27.82,77057.3,0.0,-0.68871,0.00019,23.60359]
[1779372708221,27.82,77053.96,0.0,-0.68935,0.00019,23.58163]
[1779372710228,27.82,77047.19,0.0,-0.69064,0.00019,23.53691]
[1779372715756,27.82,77043.76,0.0,-0.6913,0.00019,23.51381]
[1779372721305,27.82,77042.07,0.0,-0.69163,0.00019,23.50229]
[1779372725827,27.82,77053.72,0.0,-0.68942,0.00019,23.57908]
[1779372731374,27.82,77050.55,0.0,-0.69004,0.00019,23.5578]
[1779372735896,27.81,77059.07,0.0,-0.68843,0.00019,23.61331]
[1779372738424,27.81,77065.81,0.0,-0.68716,0.00019,23.6571]
[1779372740438,27.81,77066.51,0.0,-0.68703,0.00019,23.66131]
[1779372744467,27.81,77060.9,0.0,-0.68812,0.00019,23.62402]
[1779372749502,27.8,77066.0,0.0,-0.68717,0.00019,23.65658]
[1779372754536,27.8,77071.54,0.0,-0.68616,0.00019,23.68839]
[1779372756550,27.8,77080.93,0.0,-0.68437,0.00019,23.74894]
[1779372757558,27.8,77089.65,0.0,-0.6827,0.00019,23.80481]
[1779372758566,27.8,77091.52,0.0,-0.68235,0.00019,23.81658]
[1779372763601,27.79,77092.12,0.0,-0.68226,0.00019,23.81946]
[1779372767629,27.79,77085.06,0.0,-0.68364,0.00019,23.77347]
[1779372768640,27.78,77091.88,0.0,-0.68237,0.00019,23.81579]
[1779372769644,27.78,77100.21,0.0,-0.68078,0.00019,23.86877]
[1779372770652,27.78,77102.29,0.0,-0.68038,0.00019,23.88182]
[1779372775687,27.78,77096.52,0.0,-0.68152,0.00019,23.84436]
[1779372778708,27.78,77080.02,0.0,-0.6847,0.00019,23.73803]
[1779372779716,27.78,77080.43,0.0,-0.68462,0.00019,23.74059]
[1779372782737,27.77,77072.48,0.0,-0.68615,0.00019,23.68869]
[1779372785762,27.77,77067.45,0.0,-0.68712,0.00019,23.65577]
[1779372786765,27.77,77047.42,0.0,-0.69094,0.00019,23.52394]
[1779372787772,27.77,77038.28,0.0,-0.69268,0.00019,23.46304]
[1779372788780,27.77,77038.34,0.0,-0.69266,0.00019,23.46347]
[1779372790797,27.77,77030.24,0.0,-0.6942,0.00019,23.40928]
[1779372795829,27.77,77027.95,0.0,-0.69464,0.00019,23.39355]
[1779372796835,27.77,77022.41,0.0,-0.69569,0.00019,23.35611]
[1779372798848,27.77,77014.67,0.0,-0.69715,0.00019,23.30355]
[1779372803885,27.77,77014.74,0.0,-0.69715,0.00019,23.30366]
[1779372806907,27.77,77021.93,0.0,-0.6958,0.00019,23.35205]
[1779372807914,27.77,77019.89,0.0,-0.69619,0.00019,23.33824]
[1779372808930,27.77,77007.59,0.0,-0.69851,0.00019,23.2546]
[1779372809930,27.77,76991.55,0.0,-0.70152,0.00019,23.14442]
[1779372810935,27.77,76993.29,0.0,-0.70119,0.00019,23.15652]
[1779372815974,27.77,76994.5,0.0,-0.70098,0.00019,23.16136]
[1779372817988,27.77,77002.36,0.0,-0.69949,0.00019,23.21566]
[1779372821013,27.77,76994.53,0.0,-0.70095,0.00019,23.16221]
[1779372823023,27.77,77002.25,0.0,-0.6995,0.00019,23.21554]
[1779372824032,27.77,77008.52,0.0,-0.69832,0.00019,23.25852]
[1779372826045,27.77,77002.21,0.0,-0.6995,0.00019,23.2155]
[1779372830073,27.78,77012.56,0.0,-0.69754,0.00019,23.28646]
[1779372831084,27.78,77014.55,0.0,-0.69717,0.00019,23.30004]
[1779372836115,27.78,77008.42,0.0,-0.69832,0.00019,23.25847]
[1779372841152,27.78,77007.9,0.0,-0.69842,0.00019,23.25484]
[1779372846185,27.78,77006.11,0.0,-0.69875,0.00019,23.24257]
[1779372849206,27.78,77012.05,0.0,-0.69764,0.00019,23.283]
[1779372854241,27.78,77007.0,0.0,-0.69859,0.00019,23.24846]
[1779372857808,27.77,77000.97,0.0,-0.69973,0.00019,23.20703]
[1779372862298,27.77,76995.54,0.0,-0.70075,0.00019,23.16947]
[1779372867877,27.77,76998.29,0.0,-0.70025,0.00019,23.18817]
[1779372873376,27.77,77001.5,0.0,-0.69968,0.00019,23.20607]
[1779372875390,27.77,76994.94,0.0,-0.70091,0.00019,23.16086]
[1779372880425,27.77,77002.91,0.0,-0.69942,0.00019,23.21538]
[1779372882440,27.77,77007.18,0.0,-0.69863,0.00019,23.24441]
[1779372888020,27.77,77005.43,0.0,-0.69897,0.00019,23.23192]
[1779372891503,27.77,76994.84,0.0,-0.70096,0.00019,23.15905]
[1779372892510,27.77,76992.79,0.0,-0.70134,0.00019,23.14495]
[1779372894634,27.77,77031.54,0.0,-0.69404,0.00019,23.40887]
[1779372895592,27.77,77059.49,0.0,-0.68873,0.00019,23.59454]
[1779372896585,27.77,77043.41,0.0,-0.69179,0.00019,23.48818]
[1779372898121,27.77,77027.51,0.0,-0.69481,0.00019,23.38152]
[1779372899609,27.76,77020.93,0.0,-0.69606,0.00019,23.33703]
[1779372900629,27.76,77026.76,0.0,-0.69496,0.00019,23.37639]
[1779372901627,27.76,77032.64,0.0,-0.69385,0.00019,23.41581]
[1779372902633,27.76,77034.14,0.0,-0.69357,0.00019,23.42563]
[1779372904651,27.76,77026.55,0.0,-0.69502,0.00019,23.37434]
[1779372905656,27.76,77018.36,0.0,-0.69657,0.00019,23.3189]
[1779372906664,27.76,77014.78,0.0,-0.69724,0.00019,23.2945]
[1779372910694,27.76,77005.9,0.0,-0.69893,0.00019,23.23352]
[1779372914724,27.76,77000.15,0.0,-0.70002,0.00019,23.19372]
[1779372915727,27.76,76990.56,0.0,-0.70182,0.00019,23.12742]
[1779372916735,27.76,76986.76,0.0,-0.70254,0.00019,23.10101]
[1779372918749,27.76,76980.74,0.0,-0.70366,0.00019,23.05907]
[1779372920763,27.76,76986.51,0.0,-0.70259,0.00019,23.09913]
[1779372921770,27.76,76992.93,0.0,-0.70139,0.00019,23.14351]
[1779372922777,27.76,77003.65,0.0,-0.69938,0.00019,23.21726]
[1779372923839,27.76,76994.52,0.0,-0.70109,0.00019,23.15441]
[1779372924820,27.76,76979.02,0.0,-0.70399,0.00019,23.04691]
[1779372925819,27.76,76976.98,0.0,-0.70437,0.00019,23.03264]
[1779372926826,27.76,76982.74,0.0,-0.7033,0.00019,23.0727]
[1779372927833,27.76,76989.79,0.0,-0.70198,0.00019,23.12159]
[1779372929847,27.76,76992.72,0.0,-0.70143,0.00019,23.1419]
[1779372932871,27.76,76974.47,0.0,-0.70487,0.00019,23.01125]
[1779372933878,27.76,76973.88,0.0,-0.70498,0.00019,23.00709]
[1779372937903,27.76,76980.29,0.0,-0.70378,0.00019,23.05179]
[1779372942939,27.75,76977.6,0.0,-0.70429,0.00019,23.03291]
[1779372943945,27.75,76983.27,0.0,-0.70323,0.00019,23.07242]
[1779372945959,27.75,76973.71,0.0,-0.70502,0.00019,23.00567]
[1779372946973,27.75,76969.57,0.0,-0.70579,0.00019,22.97669]
[1779372950003,27.75,76966.81,0.0,-0.7063,0.00019,22.95734]
[1779372953014,27.75,76960.89,0.0,-0.7074,0.00019,22.91562]
[1779372955027,27.75,76954.4,0.0,-0.7086,0.00019,22.86978]
[1779372956034,27.76,76948.19,0.0,-0.70975,0.00019,22.82574]
[1779372958047,27.75,76943.02,0.0,-0.71071,0.00018,22.78886]
[1779372962099,27.75,76912.71,0.0,-0.71629,0.00018,22.57033]
[1779372963107,27.75,76903.3,0.0,-0.71801,0.00018,22.50172]
[1779372964113,27.75,76902.59,0.0,-0.71814,0.00018,22.49651]
[1779372966127,27.75,76918.07,0.0,-0.71531,0.00018,22.60933]
[1779372967136,27.76,76918.36,0.0,-0.71525,0.00018,22.61153]
[1779372972175,27.75,76931.24,0.0,-0.71288,0.00018,22.70443]
[1779372973181,27.75,76937.11,0.0,-0.7118,0.00018,22.74645]
[1779372975196,27.75,76925.76,0.0,-0.7139,0.00018,22.66467]
[1779372976201,27.75,76918.79,0.0,-0.71518,0.00018,22.61426]
[1779372978219,27.75,76934.22,0.0,-0.71234,0.00018,22.72552]
[1779372979226,27.75,76939.99,0.0,-0.71128,0.00018,22.76681]
[1779372984266,27.75,76936.09,0.0,-0.71201,0.00018,22.73862]
[1779372986281,27.75,76920.99,0.0,-0.71479,0.00018,22.62968]
[1779372987294,27.75,76908.84,0.0,-0.71702,0.00018,22.54145]
[1779372989301,27.75,76900.9,0.0,-0.71847,0.00018,22.48341]
[1779372993330,27.75,76891.79,0.0,-0.72015,0.00018,22.41279]
[1779372996352,27.75,76878.78,0.0,-0.72251,0.00018,22.31687]
[1779373001390,27.75,76884.61,0.0,-0.72144,0.00018,22.3605]
[1779373004413,27.76,76889.9,0.0,-0.72047,0.00018,22.39976]
[1779373006425,27.76,76900.91,0.0,-0.71846,0.00018,22.48086]
[1779373008967,27.76,76909.4,0.0,-0.7169,0.00018,22.54309]
[1779373013483,27.76,76918.24,0.0,-0.71527,0.00018,22.60775]
[1779373019038,27.76,76916.61,0.0,-0.71556,0.00018,22.59631]
[1779373021542,27.76,76922.84,0.0,-0.71441,0.00018,22.64162]
[1779373026580,27.76,76926.99,0.0,-0.71364,0.00018,22.67199]
[1779373029109,27.76,76933.55,0.0,-0.71243,0.00018,22.71934]
[1779373034652,27.76,76937.41,0.0,-0.71171,0.00018,22.74714]
[1779373039685,27.76,76935.81,0.0,-0.71202,0.00018,22.73533]
[1779373043716,27.76,76941.63,0.0,-0.71095,0.00018,22.7767]
[1779373045741,27.76,76946.97,0.0,-0.70997,0.00019,22.81453]
[1779373046749,27.76,76960.21,0.0,-0.70752,0.00019,22.90827]
[1779373047754,27.76,76967.08,0.0,-0.70624,0.00019,22.95655]
[1779373049251,27.76,76967.23,0.0,-0.70622,0.00019,22.9573]
[1779373054801,27.75,76969.85,0.0,-0.70578,0.00019,22.97105]
[1779373055807,27.75,76981.52,0.0,-0.70361,0.00019,23.05245]
[1779373056815,27.75,76982.97,0.0,-0.70335,0.00019,23.0623]
[1779373059322,27.75,76972.56,0.0,-0.70531,0.00019,22.98886]
[1779373061852,27.75,76979.2,0.0,-0.70409,0.00019,23.03482]
[1779373062856,27.75,76973.08,0.0,-0.70524,0.00019,22.99176]
[1779373063864,27.75,76960.41,0.0,-0.7076,0.00019,22.90233]
[1779373064871,27.74,76959.66,0.0,-0.70775,0.00019,22.89682]
[1779373069906,27.74,76958.87,0.0,-0.70792,0.00019,22.89021]
[1779373071921,27.74,76943.65,0.0,-0.71075,0.00018,22.7816]
[1779373072927,27.74,76934.07,0.0,-0.71253,0.00018,22.71266]
[1779373073934,27.74,76936.0,0.0,-0.71218,0.00018,22.72636]
[1779373079464,27.73,76937.86,0.0,-0.71187,0.00018,22.73864]
[1779373085012,27.73,76940.61,0.0,-0.71138,0.00018,22.75751]
[1779373087025,27.73,76932.65,0.0,-0.71286,0.00018,22.70005]
[1779373091054,27.73,76938.86,0.0,-0.71172,0.00018,22.74418]
[1779373093067,27.73,76946.8,0.0,-0.71026,0.00019,22.80068]
[1779373097098,27.72,76939.12,0.0,-0.7117,0.00018,22.74505]
[1779373098104,27.72,76932.29,0.0,-0.71297,0.00018,22.69582]
[1779373100121,27.72,76925.17,0.0,-0.71429,0.00018,22.64419]
[1779373102132,27.72,76925.21,0.0,-0.71428,0.00018,22.64431]
[1779373103138,27.72,76931.32,0.0,-0.71316,0.00018,22.68827]
[1779373105180,27.72,76936.54,0.0,-0.7122,0.00018,22.72563]
[1779373107175,27.72,76927.33,0.0,-0.71391,0.00018,22.65889]
[1779373109195,27.72,76923.1,0.0,-0.7147,0.00018,22.62792]
[1779373110195,27.72,76916.31,0.0,-0.71595,0.00018,22.57846]
[1779373112219,27.72,76911.77,0.0,-0.71682,0.00018,22.54131]
[1779373113224,27.72,76901.26,0.0,-0.71875,0.00018,22.46424]
[1779373114229,27.72,76893.06,0.0,-0.72025,0.00018,22.4038]
[1779373115231,27.72,76890.13,0.0,-0.72078,0.00018,22.38214]
[1779373120275,27.72,76882.64,0.0,-0.72214,0.00018,22.32668]
[1779373123288,27.72,76880.71,0.0,-0.72249,0.00018,22.31254]
[1779373128322,27.71,76877.28,0.0,-0.72312,0.00018,22.2866]
[1779373133357,27.71,76881.42,0.0,-0.72238,0.00018,22.317]
[1779373134365,27.71,76891.08,0.0,-0.72062,0.00018,22.38854]
[1779373135373,27.71,76898.42,0.0,-0.71929,0.00018,22.44251]
[1779373136379,27.71,76904.76,0.0,-0.71813,0.00018,22.48892]
[1779373141414,27.71,76906.38,0.0,-0.71784,0.00018,22.50052]
[1779373146450,27.71,76903.69,0.0,-0.71834,0.00018,22.48068]
[1779373150476,27.71,76910.43,0.0,-0.7171,0.00018,22.52998]
[1779373155512,27.71,76906.2,0.0,-0.71788,0.00018,22.49895]
[1779373160546,27.71,76886.12,0.0,-0.72155,0.00018,22.35092]
[1779373162561,27.71,76878.94,0.0,-0.72286,0.00018,22.2976]
[1779373166590,27.71,76872.89,0.0,-0.72395,0.00018,22.2525]
[1779373171623,27.71,76873.81,0.0,-0.72381,0.00018,22.25552]
[1779373175654,27.71,76879.56,0.0,-0.72277,0.00018,22.29823]
[1779373180272,27.71,76890.21,0.0,-0.72084,0.00018,22.37694]
[1779373181698,27.71,76892.73,0.0,-0.72038,0.00018,22.39547]
[1779373186733,27.71,76888.03,0.0,-0.72125,0.00018,22.36052]
[1779373190326,27.71,76874.41,0.0,-0.72372,0.00018,22.25931]
[1779373195797,27.71,76875.67,0.0,-0.7235,0.00018,22.26849]
[1779373198816,27.71,76865.97,0.0,-0.72526,0.00018,22.19599]
[1779373201868,27.71,76849.0,0.0,-0.72832,0.00018,22.0683]
[1779373202859,27.71,76837.89,0.0,-0.73031,0.00018,21.98408]
[1779373203868,27.71,76809.13,0.0,-0.73544,0.00018,21.76376]
[1779373204889,27.71,76807.79,0.0,-0.73568,0.00018,21.75353]
[1779373205922,27.71,76810.38,0.0,-0.73521,0.00018,21.77385]
[1779373210526,27.71,76801.93,0.0,-0.73669,0.00018,21.70932]
[1779373211956,27.71,76802.14,0.0,-0.73665,0.00018,21.71126]
[1779373212964,27.71,76809.12,0.0,-0.73541,0.00018,21.7652]
[1779373214977,27.71,76798.85,0.0,-0.73722,0.00018,21.68615]
[1779373215986,27.71,76800.18,0.0,-0.73698,0.00018,21.69663]
[1779373220601,27.72,76806.55,0.0,-0.73584,0.00018,21.74653]
[1779373222034,27.72,76820.19,0.0,-0.7334,0.00018,21.85191]
[1779373223040,27.72,76817.38,0.0,-0.7339,0.00018,21.83049]
[1779373224046,27.72,76809.76,0.0,-0.73525,0.00018,21.7719]
[1779373225056,27.72,76804.28,0.0,-0.73622,0.00018,21.72972]
[1779373227070,27.72,76816.74,0.0,-0.734,0.00018,21.82606]
[1779373228078,27.72,76827.35,0.0,-0.73211,0.00018,21.90736]
[1779373229092,27.72,76830.03,0.0,-0.73162,0.00018,21.92801]
[1779373230675,27.72,76821.96,0.0,-0.73306,0.00018,21.86638]
[1779373232105,27.72,76821.4,0.0,-0.73319,0.00018,21.85833]
[1779373236133,27.72,76830.02,0.0,-0.73164,0.00018,21.92459]
[1779373238148,27.72,76830.54,0.0,-0.73154,0.00018,21.9287]
[1779373243182,27.72,76821.71,0.0,-0.73311,0.00018,21.86148]
[1779373244190,27.72,76814.14,0.0,-0.73446,0.00018,21.80348]
[1779373245196,27.72,76813.75,0.0,-0.73453,0.00018,21.80056]
[1779373250232,27.72,76811.29,0.0,-0.73495,0.00018,21.78218]
[1779373255268,27.73,76803.52,0.0,-0.73631,0.00018,21.72301]
[1779373259307,27.73,76795.57,0.0,-0.7377,0.00018,21.6623]
[1779373260363,27.73,76789.86,0.0,-0.7387,0.00018,21.61808]
[1779373261349,27.73,76775.38,0.0,-0.74125,0.00018,21.50506]
[1779373262330,27.73,76761.7,0.0,-0.74364,0.00017,21.39795]
[1779373263338,27.75,76759.82,0.0,-0.74378,0.00017,21.39118]
[1779373264343,27.75,76769.02,0.0,-0.74217,0.00018,21.4635]
[1779373265351,27.76,76777.87,0.0,-0.74062,0.00018,21.53297]
[1779373266358,27.75,76773.61,0.0,-0.74137,0.00018,21.49956]
[1779373267369,27.76,76765.28,0.0,-0.74282,0.00017,21.43428]
[1779373268373,27.76,76759.84,0.0,-0.74377,0.00017,21.3916]
[1779373270387,27.76,76741.87,0.0,-0.74689,0.00017,21.24985]
[1779373271396,27.76,76741.56,0.0,-0.74694,0.00017,21.24757]
[1779373276430,27.77,76747.86,0.0,-0.74572,0.00017,21.30322]
[1779373278445,27.77,76751.9,0.0,-0.74501,0.00017,21.33548]
[1779373280458,27.77,76755.18,0.0,-0.74443,0.00017,21.36158]
[1779373285493,27.78,76756.51,0.0,-0.74419,0.00017,21.37256]
[1779373290529,27.78,76755.23,0.0,-0.7444,0.00017,21.36296]
[1779373293553,27.78,76748.87,0.0,-0.74552,0.00017,21.3092]
[1779373294567,27.78,76754.92,0.0,-0.74447,0.00017,21.35712]
[1779373295570,27.78,76767.16,0.0,-0.74233,0.00017,21.45356]
[1779373296577,27.78,76774.42,0.0,-0.74105,0.00018,21.5107]
[1779373297583,27.78,76773.59,0.0,-0.74119,0.00018,21.50447]
[1779373299597,27.78,76779.77,0.0,-0.74009,0.00018,21.55313]
[1779373301616,27.78,76791.22,0.0,-0.73807,0.00018,21.64256]
[1779373302621,27.78,76792.94,0.0,-0.73776,0.00018,21.65603]
[1779373307702,27.79,76793.46,0.0,-0.73766,0.00018,21.66056]
[1779373308693,27.79,76801.22,0.0,-0.73628,0.00018,21.72067]
[1779373309679,27.79,76811.85,0.0,-0.7344,0.00018,21.80245]
[1779373310740,27.79,76815.41,0.0,-0.73376,0.00018,21.83006]
[1779373312693,27.79,76818.27,0.0,-0.73325,0.00018,21.85223]
[1779373317729,27.79,76827.14,0.0,-0.73166,0.00018,21.92022]
[1779373319742,27.79,76831.19,0.0,-0.73094,0.00018,21.95105]
[1779373322763,27.79,76823.95,0.0,-0.73223,0.00018,21.89596]
[1779373327798,27.79,76825.98,0.0,-0.73186,0.00018,21.91169]
[1779373328805,27.79,76832.81,0.0,-0.73064,0.00018,21.96368]
[1779373329813,27.79,76842.78,0.0,-0.72885,0.00018,22.03916]
[1779373330820,27.79,76849.3,0.0,-0.72768,0.00018,22.08834]
[1779373331829,27.79,76851.59,0.0,-0.72727,0.00018,22.10554]
[1779373332849,27.79,76845.21,0.0,-0.72842,0.00018,22.05734]
[1779373335855,27.79,76874.57,0.0,-0.72314,0.00018,22.27678]
[1779373336864,27.79,76876.08,0.0,-0.72287,0.00018,22.28787]
[1779373337869,27.79,76868.79,0.0,-0.72419,0.00018,22.23355]
[1779373338876,27.79,76861.81,0.0,-0.72545,0.00018,22.18127]
[1779373340890,27.79,76860.05,0.0,-0.72578,0.00018,22.16782]
[1779373344562,27.79,76848.39,0.0,-0.72789,0.00018,22.07983]
[1779373346934,27.78,76855.7,0.0,-0.72658,0.00018,22.13462]
[1779373348947,27.78,76863.03,0.0,-0.72526,0.00018,22.18925]
[1779373351969,27.78,76868.44,0.0,-0.72432,0.00018,22.22529]
[1779373357004,27.78,76866.62,0.0,-0.72468,0.00018,22.21068]
[1779373362043,27.78,76868.75,0.0,-0.72431,0.00018,22.22578]
[1779373363054,27.78,76863.14,0.0,-0.72533,0.00018,22.1839]
[1779373364699,27.78,76852.32,0.0,-0.72728,0.00018,22.10246]
[1779373371106,27.77,76853.35,0.0,-0.72712,0.00018,22.1092]
[1779373373126,27.77,76859.06,0.0,-0.7261,0.00018,22.15182]
[1779373374771,27.77,76867.39,0.0,-0.7246,0.00018,22.21396]
[1779373380171,27.77,76873.6,0.0,-0.7235,0.00018,22.2592]
[1779373385204,27.76,76871.02,0.0,-0.724,0.00018,22.23902]
[1779373390239,27.76,76875.85,0.0,-0.72314,0.00018,22.27405]
[1779373395279,27.76,76861.42,0.0,-0.72578,0.00018,22.16533]
[1779373398304,27.76,76866.78,0.0,-0.72482,0.00018,22.20518]
[1779373399305,27.76,76876.22,0.0,-0.72312,0.00018,22.2753]
[1779373400310,27.75,76889.9,0.0,-0.72063,0.00018,22.37639]
[1779373405345,27.75,76895.45,0.0,-0.71964,0.00018,22.41651]
[1779373410382,27.75,76884.92,0.0,-0.72158,0.00018,22.33816]
[1779373411387,27.75,76875.33,0.0,-0.72335,0.00018,22.26301]
[1779373415416,27.75,76868.04,0.0,-0.72468,0.00018,22.20818]
[1779373420453,27.75,76866.87,0.0,-0.72491,0.00018,22.19871]
[1779373424481,27.74,76873.52,0.0,-0.72372,0.00018,22.24771]
[1779373429516,27.74,76880.46,0.0,-0.72249,0.00018,22.29841]
[1779373431532,27.74,76874.43,0.0,-0.72359,0.00018,22.25313]
[1779373432537,27.74,76866.63,0.0,-0.72501,0.00018,22.19465]
[1779373437573,27.73,76861.76,0.0,-0.72592,0.00018,22.15692]
[1779373442614,27.73,76862.83,0.0,-0.72575,0.00018,22.16395]
[1779373447647,27.73,76865.53,0.0,-0.7253,0.00018,22.18303]
[1779373452682,27.72,76865.75,0.0,-0.72528,0.00018,22.18357]
[1779373454696,27.72,76872.06,0.0,-0.72415,0.00018,22.23036]
[1779373456711,27.72,76880.88,0.0,-0.72256,0.00018,22.29563]
[1779373458724,27.72,76887.79,0.0,-0.72132,0.00018,22.34636]
[1779373461745,27.72,76896.46,0.0,-0.71975,0.00018,22.40965]
[1779373463759,27.71,76901.78,0.0,-0.71879,0.00018,22.4483]
[1779373466788,27.71,76911.55,0.0,-0.71702,0.00018,22.51917]
[1779373467797,27.71,76912.22,0.0,-0.7169,0.00018,22.52384]
[1779373472831,27.71,76904.63,0.0,-0.71835,0.00018,22.46337]
[1779373475854,27.7,76897.81,0.0,-0.71961,0.00018,22.41259]
[1779373477867,27.7,76886.7,0.0,-0.72165,0.00018,22.33008]
[1779373478875,27.7,76883.5,0.0,-0.72224,0.00018,22.30614]
[1779373483909,27.7,76885.73,0.0,-0.72186,0.00018,22.32163]
[1779373488946,27.69,76892.32,0.0,-0.72069,0.00018,22.3693]
[1779373490959,27.69,76899.12,0.0,-0.71946,0.00018,22.41906]
[1779373492973,27.69,76891.88,0.0,-0.72079,0.00018,22.36523]
[1779373494985,27.69,76888.92,0.0,-0.72134,0.00018,22.34284]
[1779373500104,27.69,76887.23,0.0,-0.72168,0.00018,22.32925]
[1779373504061,27.68,76894.21,0.0,-0.72042,0.00018,22.38013]
[1779373507083,27.68,76894.41,0.0,-0.7204,0.00018,22.38113]
[1779373509098,27.68,76894.0,0.0,-0.72048,0.00018,22.37777]
[1779373511111,27.68,76887.22,0.0,-0.72173,0.00018,22.32714]
[1779373513125,27.68,76893.13,0.0,-0.72066,0.00018,22.37057]
[1779373517158,27.68,76887.2,0.0,-0.72177,0.00018,22.32582]
[1779373522189,27.67,76887.92,0.0,-0.72166,0.00018,22.33012]
[1779373527225,27.67,76892.64,0.0,-0.72082,0.00018,22.36416]
[1779373532261,27.67,76889.43,0.0,-0.72146,0.00018,22.33555]
[1779373537294,27.66,76888.77,0.0,-0.7216,0.00018,22.32978]
[1779373542330,27.66,76894.02,0.0,-0.72067,0.00018,22.36772]
[1779373547365,27.66,76897.94,0.0,-0.71998,0.00018,22.39576]
[1779373549380,27.65,76904.53,0.0,-0.71878,0.00018,22.44399]
[1779373554415,27.65,76903.63,0.0,-0.71897,0.00018,22.43624]
[1779373556085,27.65,76912.68,0.0,-0.71732,0.00018,22.50246]
[1779373556428,27.65,76912.68,0.0,-0.71732,0.00018,22.50226]
[1779373557435,27.65,76926.29,0.0,-0.71482,0.00018,22.60144]
[1779373558443,27.65,76931.82,0.0,-0.7138,0.00018,22.6414]
[1779373563478,27.64,76927.32,0.0,-0.71466,0.00018,22.60771]
[1779373568514,27.64,76925.84,0.0,-0.71496,0.00018,22.5958]
[1779373570528,27.64,76920.19,0.0,-0.71602,0.00018,22.5541]
[1779373572543,27.64,76907.18,0.0,-0.71843,0.00018,22.45834]
[1779373576572,27.63,76913.0,0.0,-0.71738,0.00018,22.50035]
[1779373577578,27.63,76919.07,0.0,-0.71626,0.00018,22.54457]
[1779373581626,27.63,76907.5,0.0,-0.71842,0.00018,22.45884]
[1779373585654,27.63,76912.26,0.0,-0.71757,0.00018,22.49269]
[1779373588675,27.62,76905.18,0.0,-0.7189,0.00018,22.4397]
[1779373591695,27.62,76913.32,0.0,-0.71745,0.00018,22.49486]
[1779373596730,27.61,76908.81,0.0,-0.71831,0.00018,22.46037]
[1779373597738,27.61,76902.25,0.0,-0.71952,0.00018,22.41172]
[1779373601767,27.61,76888.08,0.0,-0.72215,0.00018,22.3055]
[1779373606801,27.61,76891.23,0.0,-0.7216,0.00018,22.32779]
[1779373611836,27.6,76894.18,0.0,-0.7211,0.00018,22.34832]
[1779373616876,27.6,76896.15,0.0,-0.72077,0.00018,22.36159]
[1779373621912,27.59,76896.31,0.0,-0.72077,0.00018,22.36152]
[1779373622918,27.59,76902.15,0.0,-0.71971,0.00018,22.40453]
[1779373623925,27.59,76909.41,0.0,-0.71838,0.00018,22.45798]
[1779373624932,27.59,76910.79,0.0,-0.71813,0.00018,22.46796]
[1779373626587,27.59,76919.66,0.0,-0.7165,0.00018,22.53273]
[1779373631984,27.59,76936.05,0.0,-0.7135,0.00019,22.65113]
[1779373632994,27.58,76947.51,0.0,-0.71137,0.00019,22.73376]
[1779373633995,27.58,76949.3,0.0,-0.71105,0.00019,22.74645]
[1779373635002,27.58,76939.05,0.0,-0.71296,0.00019,22.67233]
[1779373636010,27.58,76936.41,0.0,-0.71345,0.00019,22.65291]
[1779373641051,27.58,76930.7,0.0,-0.71455,0.00019,22.61017]
[1779373644073,27.58,76936.31,0.0,-0.71352,0.00019,22.65032]
[1779373649108,27.57,76934.45,0.0,-0.7139,0.00019,22.63549]
[1779373651123,27.57,76944.7,0.0,-0.71203,0.00019,22.70551]
[1779373652133,27.57,76948.09,0.0,-0.71141,0.00019,22.72979]
[1779373657166,27.57,76949.28,0.0,-0.71121,0.00019,22.73749]
[1779373662199,27.56,76951.07,0.0,-0.7109,0.00019,22.74958]
[1779373663206,27.56,76960.94,0.0,-0.70906,0.00019,22.82019]
[1779373664213,27.56,76976.56,0.0,-0.70614,0.00019,22.93105]
[1779373665220,27.56,76978.99,0.0,-0.70572,0.00019,22.94684]
[1779373666882,27.54,76982.62,0.0,-0.70515,0.00019,22.96841]
[1779373670255,27.52,76988.83,0.0,-0.70415,0.00019,23.00632]
[1779373671263,27.51,76991.83,0.0,-0.70364,0.00019,23.02524]
[1779373675289,27.47,76991.35,0.0,-0.704,0.00019,23.01231]
[1779373680330,27.42,76993.96,0.0,-0.70385,0.00019,23.01847]
[1779373684355,27.39,76985.73,0.0,-0.70561,0.00019,22.95279]
[1779373687058,27.39,76991.06,0.0,-0.70462,0.00019,22.99008]
[1779373688382,27.39,76994.69,0.0,-0.70394,0.00019,23.01527]
[1779373690396,27.37,76987.7,0.0,-0.70543,0.00019,22.9601]
[1779373691404,27.36,76977.5,0.0,-0.70736,0.00019,22.88709]
[1779373697127,27.36,76975.92,0.0,-0.70769,0.00019,22.87463]
[1779373702482,27.35,76972.68,0.0,-0.70835,0.00019,22.84971]
[1779373707518,27.35,76972.35,0.0,-0.70845,0.00019,22.84608]
[1779373712553,27.34,76968.36,0.0,-0.70925,0.00019,22.81234]
[1779373717590,27.34,76968.17,0.0,-0.70932,0.00019,22.80981]
[1779373720615,27.34,76957.5,0.0,-0.71134,0.00019,22.73217]
[1779373721626,27.34,76956.11,0.0,-0.71161,0.00019,22.72176]
[1779373722625,27.34,76948.28,0.0,-0.71308,0.00019,22.66454]
[1779373727661,27.33,76950.13,0.0,-0.71276,0.00019,22.67715]
[1779373730689,27.33,76958.39,0.0,-0.71123,0.00019,22.73658]
[1779373732703,27.33,76964.64,0.0,-0.71007,0.00019,22.78131]
[1779373737738,27.32,76977.78,0.0,-0.70762,0.00019,22.87484]
[1779373742776,27.32,76973.38,0.0,-0.70847,0.00019,22.84239]
[1779373747808,27.32,76973.38,0.0,-0.7085,0.00019,22.84157]
[1779373752842,27.31,76977.63,0.0,-0.70772,0.00019,22.87126]
[1779373757879,27.31,76978.14,0.0,-0.70765,0.00019,22.8739]
[1779373762926,27.31,76987.27,0.0,-0.70595,0.00019,22.93811]
[1779373767983,27.3,76987.41,0.0,-0.70596,0.00019,22.93782]
[1779373772990,27.3,76986.95,0.0,-0.70611,0.00019,22.9294]
[1779373778028,27.29,76986.83,0.0,-0.70617,0.00019,22.92719]
[1779373782056,27.29,76992.19,0.0,-0.70519,0.00019,22.96425]
[1779373783063,27.28,77001.29,0.0,-0.70353,0.00019,23.02624]
[1779373788097,27.26,77002.58,0.0,-0.70341,0.00019,23.03079]
[1779373793135,27.25,77000.76,0.0,-0.7038,0.00019,23.0163]
[1779373797163,27.25,76989.36,0.0,-0.706,0.00019,22.93392]
[1779373799176,27.25,76988.97,0.0,-0.70609,0.00019,22.93068]
[1779373801192,27.24,76999.05,0.0,-0.70419,0.00019,23.00204]
[1779373803205,27.24,77000.43,0.0,-0.70394,0.00019,23.01127]
[1779373804215,27.24,77007.78,0.0,-0.70255,0.00019,23.06302]
[1779373805222,27.24,77011.99,0.0,-0.70175,0.00019,23.09246]
[1779373809250,27.23,77019.55,0.0,-0.70038,0.00019,23.14278]
[1779373814283,27.21,77030.04,0.0,-0.6985,0.00019,23.21136]
[1779373815291,27.2,77033.98,0.0,-0.69782,0.00019,23.23618]
[1779373818311,27.16,77040.17,0.0,-0.69687,0.00019,23.27073]
[1779373819317,27.16,77047.6,0.0,-0.69547,0.00019,23.32075]
[1779373820326,27.15,77059.67,0.0,-0.69318,0.00019,23.40188]
[1779373821350,27.14,77068.73,0.0,-0.69149,0.00019,23.46123]
[1779373822344,27.14,77080.69,0.0,-0.68917,0.0002,23.5418]
[1779373823352,27.14,77088.68,0.0,-0.68761,0.0002,23.59518]
[1779373824359,27.14,77093.83,0.0,-0.68661,0.0002,23.6293]
[1779373827381,27.11,77102.84,0.0,-0.68502,0.0002,23.68355]
[1779373828391,27.1,77105.64,0.0,-0.68456,0.0002,23.69898]
[1779373833425,27.03,77105.51,0.0,-0.68504,0.0002,23.68082]
[1779373834432,27.02,77112.06,0.0,-0.68379,0.0002,23.72274]
[1779373836444,27.01,77094.7,0.0,-0.68734,0.0002,23.60298]
[1779373837453,26.99,77087.17,0.0,-0.68891,0.0002,23.5494]
[1779373838458,26.99,77086.82,0.0,-0.68898,0.0002,23.54683]
[1779373843492,26.96,77085.33,0.0,-0.68952,0.0002,23.52886]
[1779373848531,26.92,77082.06,0.0,-0.6904,0.0002,23.49868]
[1779373853568,26.92,77083.54,0.0,-0.69014,0.0002,23.50785]
[1779373855582,26.91,77072.07,0.0,-0.6924,0.0002,23.42903]
[1779373856592,26.91,77059.94,0.0,-0.69482,0.0002,23.34369]
[1779373858272,26.91,77053.99,0.0,-0.69599,0.0002,23.30217]
[1779373863635,26.91,77053.54,0.0,-0.69608,0.0002,23.29869]
[1779373866668,26.9,77067.94,0.0,-0.69328,0.0002,23.39825]
[1779373868355,26.9,77067.76,0.0,-0.69332,0.0002,23.3967]
[1779373873717,26.9,77068.96,0.0,-0.69311,0.0002,23.40422]
[1779373878759,26.9,77066.25,0.0,-0.69366,0.0002,23.3847]
[1779373881778,26.89,77057.42,0.0,-0.69541,0.0002,23.32292]
[1779373883788,26.89,77045.47,0.0,-0.69775,0.00019,23.23911]
[1779373884796,26.89,77046.33,0.0,-0.69758,0.00019,23.24503]
[1779373885804,26.89,77039.59,0.0,-0.6989,0.00019,23.19751]
[1779373886812,26.89,77041.92,0.0,-0.69845,0.00019,23.21379]
[1779373889846,26.89,77049.18,0.0,-0.69704,0.00019,23.26446]
[1779373890840,26.89,77054.87,0.0,-0.69594,0.0002,23.3041]
[1779373891847,26.89,77061.08,0.0,-0.69475,0.0002,23.34337]
[1779373896890,26.89,77051.27,0.0,-0.69669,0.0002,23.27412]
[1779373898907,26.88,77049.66,0.0,-0.69702,0.0002,23.26261]
[1779373903940,26.88,77059.34,0.0,-0.69515,0.0002,23.32948]
[1779373907969,26.88,77065.58,0.0,-0.69394,0.0002,23.37212]
[1779373909987,26.87,77070.08,0.0,-0.69311,0.0002,23.40172]
[1779373915023,26.87,77068.44,0.0,-0.69345,0.0002,23.3895]
[1779373919053,26.87,77060.83,0.0,-0.69497,0.0002,23.33601]
[1779373921075,26.86,77052.96,0.0,-0.69651,0.0002,23.28084]
[1779373923082,26.86,77067.15,0.0,-0.69378,0.0002,23.37825]
[1779373927110,26.84,77060.02,0.0,-0.69527,0.0002,23.32551]
[1779373932144,26.84,77060.38,0.0,-0.69522,0.0002,23.32731]
[1779373937180,26.84,77065.35,0.0,-0.69427,0.0002,23.36106]
[1779373942215,26.83,77063.94,0.0,-0.69457,0.0002,23.35037]
[1779373944228,26.83,77072.24,0.0,-0.69298,0.0002,23.40671]
[1779373948257,26.82,77058.38,0.0,-0.69574,0.0002,23.30906]
[1779373953292,26.82,77057.39,0.0,-0.69597,0.0002,23.29776]
[1779373958328,26.82,77055.96,0.0,-0.69627,0.0002,23.28704]
[1779373963361,26.81,77061.4,0.0,-0.69523,0.0002,23.32431]
[1779373968398,26.81,77059.54,0.0,-0.69562,0.0002,23.31048]
[1779373970411,26.81,77066.39,0.0,-0.69428,0.0002,23.35795]
[1779373972427,26.81,77068.33,0.0,-0.69391,0.0002,23.37114]
[1779373974439,26.81,77058.49,0.0,-0.69585,0.0002,23.30224]
[1779373975446,26.81,77055.61,0.0,-0.69642,0.0002,23.28192]
[1779373979474,26.8,77061.44,0.0,-0.6953,0.0002,23.32204]
[1779373984512,26.8,77060.24,0.0,-0.69556,0.0002,23.31269]
[1779373987531,26.8,77047.93,0.0,-0.69798,0.0002,23.22578]
[1779373988539,26.8,77047.78,0.0,-0.69802,0.0002,23.22462]
[1779373993573,26.8,77048.59,0.0,-0.69787,0.0002,23.22982]
[1779373997601,26.79,77057.78,0.0,-0.69609,0.0002,23.29394]
[1779374002634,26.79,77053.0,0.0,-0.69704,0.0002,23.25972]
[1779374007669,26.79,77052.2,0.0,-0.69722,0.0002,23.25347]
[1779374011702,26.79,77041.27,0.0,-0.69939,0.0002,23.17197]
[1779374012709,26.79,77039.5,0.0,-0.69974,0.0002,23.15929]
[1779374017744,26.78,77039.08,0.0,-0.69984,0.0002,23.1556]
[1779374022783,26.78,77044.42,0.0,-0.69882,0.0002,23.19286]
[1779374023786,26.78,77051.21,0.0,-0.6975,0.0002,23.24064]
[1779374025802,26.78,77048.08,0.0,-0.69812,0.0002,23.21821]
[1779374026809,26.78,77045.07,0.0,-0.69871,0.0002,23.19678]
[1779374031846,26.77,77044.09,0.0,-0.69892,0.0002,23.18922]
[1779374034864,26.77,77036.1,0.0,-0.70049,0.00019,23.13208]
[1779374035871,26.77,77038.92,0.0,-0.69994,0.0002,23.15205]
[1779374039613,26.77,77029.16,0.0,-0.70186,0.00019,23.08186]
[1779374040909,26.77,77030.0,0.0,-0.7017,0.00019,23.08777]
[1779374041919,26.77,77021.85,0.0,-0.70329,0.00019,23.02916]
[1779374042920,26.77,77023.84,0.0,-0.7029,0.00019,23.04342]
[1779374047955,26.77,77028.14,0.0,-0.70208,0.00019,23.07379]
[1779374050976,26.77,77022.03,0.0,-0.70328,0.00019,23.02959]
[1779374051985,26.77,77012.55,0.0,-0.70512,0.00019,22.96101]
[1779374052990,26.77,77015.2,0.0,-0.70461,0.00019,22.98017]
[1779374057028,26.77,77003.95,0.0,-0.70679,0.00019,22.89824]
[1779374058031,26.76,76997.44,0.0,-0.70805,0.00019,22.85052]
[1779374061058,26.76,77004.3,0.0,-0.70673,0.00019,22.90031]
[1779374064075,26.76,77009.68,0.0,-0.7057,0.00019,22.93927]
[1779374069111,26.76,77007.86,0.0,-0.70606,0.00019,22.9256]
[1779374074146,26.76,77006.94,0.0,-0.70628,0.00019,22.91475]
[1779374079179,26.76,77003.1,0.0,-0.70703,0.00019,22.88652]
[1779374081195,26.76,77014.53,0.0,-0.70482,0.00019,22.96954]
[1779374082201,26.76,77024.66,0.0,-0.70285,0.00019,23.04262]
[1779374083207,26.76,77028.84,0.0,-0.70204,0.00019,23.07254]
[1779374085220,26.76,77035.15,0.0,-0.70081,0.00019,23.11753]
[1779374087234,26.76,77028.44,0.0,-0.70212,0.00019,23.06942]
[1779374092273,26.76,77029.98,0.0,-0.70184,0.00019,23.08009]
[1779374096299,26.75,77038.84,0.0,-0.70012,0.0002,23.14297]
[1779374097306,26.75,77042.78,0.0,-0.69936,0.0002,23.17079]
[1779374102349,26.75,77036.11,0.0,-0.70067,0.0002,23.12288]
[1779374103355,26.75,77042.67,0.0,-0.69939,0.0002,23.1695]
[1779374104366,26.75,77053.01,0.0,-0.69737,0.0002,23.24247]
[1779374109396,26.75,77053.64,0.0,-0.69728,0.0002,23.24602]
[1779374114431,26.74,77049.46,0.0,-0.69812,0.0002,23.21574]
[1779374119466,26.74,77052.26,0.0,-0.69759,0.0002,23.23477]
[1779374120473,26.74,77059.28,0.0,-0.69621,0.0002,23.28413]
[1779374125508,26.74,77058.6,0.0,-0.69635,0.0002,23.27911]
[1779374126515,26.74,77066.55,0.0,-0.69479,0.0002,23.33467]
[1779374131550,26.74,77069.66,0.0,-0.69422,0.0002,23.35197]
[1779374132557,26.74,77060.9,0.0,-0.69595,0.0002,23.29069]
[1779374137591,26.74,77060.07,0.0,-0.69612,0.0002,23.28463]
[1779374140612,26.73,77066.99,0.0,-0.69476,0.0002,23.33287]
[1779374142626,26.73,77069.62,0.0,-0.69425,0.0002,23.35098]
[1779374145648,26.73,77063.09,0.0,-0.69555,0.0002,23.30502]
[1779374150683,26.73,77059.81,0.0,-0.69621,0.0002,23.28162]
[1779374155717,26.73,77059.84,0.0,-0.69622,0.0002,23.28127]
[1779374160753,26.73,77058.97,0.0,-0.6964,0.0002,23.27453]
[1779374163773,26.72,77066.06,0.0,-0.69502,0.0002,23.32384]
[1779374166795,26.72,77070.69,0.0,-0.69412,0.0002,23.35572]
[1779374171831,26.72,77069.64,0.0,-0.69435,0.0002,23.34761]
[1779374173843,26.72,77076.53,0.0,-0.693,0.0002,23.39519]
[1779374177876,26.71,77077.02,0.0,-0.69293,0.0002,23.39781]
[1779374182907,26.71,77079.19,0.0,-0.69252,0.0002,23.41218]
[1779374187942,26.71,77081.58,0.0,-0.69207,0.0002,23.42806]
[1779374192978,26.7,77081.85,0.0,-0.69206,0.0002,23.42543]
[1779374194992,26.7,77088.08,0.0,-0.69083,0.0002,23.46818]
[1779374200036,26.7,77091.39,0.0,-0.69019,0.0002,23.49037]
[1779374205063,26.7,77089.06,0.0,-0.69067,0.0002,23.47382]
[1779374207077,26.69,77082.32,0.0,-0.69206,0.0002,23.42558]
[1779374212110,26.69,77080.18,0.0,-0.69251,0.0002,23.40999]
[1779374217147,26.68,77080.56,0.0,-0.69246,0.0002,23.4117]
[1779374225211,26.68,77081.0,0.0,-0.69241,0.0002,23.41332]
[1779374227221,26.68,77093.96,0.0,-0.68985,0.0002,23.50244]
[1779374228232,26.68,77105.28,0.0,-0.6876,0.0002,23.57962]
[1779374229236,26.67,77117.02,0.0,-0.68529,0.0002,23.65812]
[1779374230243,26.67,77120.54,0.0,-0.68459,0.0002,23.68163]
[1779374234278,26.67,77126.86,0.0,-0.68334,0.0002,23.72335]
[1779374236290,26.66,77123.37,0.0,-0.68412,0.0002,23.69739]
[1779374239312,26.64,77106.36,0.0,-0.68764,0.0002,23.57886]
[1779374240319,26.64,77098.94,0.0,-0.68912,0.0002,23.52806]
[1779374241326,26.63,77096.47,0.0,-0.68966,0.0002,23.50964]
[1779374246363,26.63,77098.83,0.0,-0.68921,0.0002,23.52511]
[1779374250474,26.63,77104.47,0.0,-0.6881,0.0002,23.56325]
[1779374252478,26.63,77109.85,0.0,-0.68706,0.0002,23.59569]
[1779374254495,26.63,77121.06,0.0,-0.68482,0.0002,23.6714]
[1779374255502,26.62,77121.86,0.0,-0.68467,0.0002,23.67653]
[1779374260537,26.62,77118.96,0.0,-0.68526,0.0002,23.65649]
[1779374263559,26.62,77112.95,0.0,-0.68648,0.0002,23.6155]
[1779374264566,26.62,77118.67,0.0,-0.68534,0.0002,23.65403]
[1779374266580,26.62,77123.07,0.0,-0.68447,0.0002,23.68331]
[1779374270607,26.62,77128.64,0.0,-0.68336,0.0002,23.72032]
[1779374273633,26.61,77132.75,0.0,-0.68255,0.0002,23.74734]
[1779374278664,26.61,77127.31,0.0,-0.68366,0.0002,23.7104]
[1779374283699,26.61,77125.77,0.0,-0.68399,0.0002,23.69946]
[1779374287727,26.61,77114.95,0.0,-0.68617,0.0002,23.6261]
[1779374291760,26.61,77103.07,0.0,-0.68855,0.0002,23.54493]
[1779374292762,26.61,77097.06,0.0,-0.68975,0.0002,23.50367]
[1779374294776,26.61,77095.61,0.0,-0.69004,0.0002,23.49367]
[1779374299815,26.6,77098.84,0.0,-0.6894,0.0002,23.51573]
[1779374304846,26.6,77101.83,0.0,-0.68882,0.0002,23.53583]
[1779374307867,26.6,77090.62,0.0,-0.69106,0.0002,23.45851]
[1779374308874,26.6,77087.76,0.0,-0.69163,0.0002,23.43872]
[1779374311897,26.6,77081.11,0.0,-0.69297,0.0002,23.38872]
[1779374316931,26.6,77085.22,0.0,-0.69216,0.0002,23.417]
[1779374320964,26.6,77090.24,0.0,-0.69118,0.0002,23.45128]
[1779374325999,26.6,77084.93,0.0,-0.69226,0.0002,23.41379]
[1779374331037,26.59,77084.67,0.0,-0.69233,0.0002,23.41133]
[1779374336071,26.59,77084.34,0.0,-0.69241,0.0002,23.40834]
[1779374337078,26.59,77089.99,0.0,-0.6913,0.0002,23.44739]
[1779374339092,26.59,77092.65,0.0,-0.69078,0.0002,23.46544]
[1779374344128,26.58,77092.44,0.0,-0.69084,0.0002,23.46344]
[1779374347149,26.58,77084.26,0.0,-0.69247,0.0002,23.40645]
[1779374352186,26.58,77087.02,0.0,-0.69193,0.0002,23.42523]
[1779374355891,26.58,77079.43,0.0,-0.69345,0.0002,23.37211]
[1779374358227,26.58,77086.42,0.0,-0.69206,0.0002,23.42069]
[1779374363262,26.58,77084.91,0.0,-0.69238,0.0002,23.40974]
[1779374368297,26.58,77085.43,0.0,-0.6923,0.0002,23.4126]
[1779374373332,26.57,77084.67,0.0,-0.6925,0.0002,23.40275]
[1779374378367,26.57,77074.33,0.0,-0.69457,0.0002,23.32978]
[1779374380384,26.57,77071.39,0.0,-0.69516,0.0002,23.30891]
[1779374382395,26.57,77061.17,0.0,-0.69719,0.0002,23.2365]
[1779374383401,26.57,77058.79,0.0,-0.69766,0.0002,23.21944]
[1779374385415,26.56,77051.5,0.0,-0.69911,0.0002,23.16722]
[1779374387430,26.56,77051.98,0.0,-0.69902,0.0002,23.17041]
[1779374392465,26.56,77056.83,0.0,-0.69808,0.0002,23.20443]
[1779374397503,26.56,77061.17,0.0,-0.69723,0.0002,23.23512]
[1779374402538,26.56,77063.1,0.0,-0.69685,0.0002,23.24873]
[1779374405558,26.56,77046.61,0.0,-0.7001,0.0002,23.13115]
[1779374406567,26.56,77040.21,0.0,-0.70136,0.0002,23.08508]
[1779374407572,26.56,77039.88,0.0,-0.70143,0.0002,23.08265]
[1779374410595,26.56,77032.28,0.0,-0.70292,0.0002,23.02766]
[1779374411609,26.56,77018.47,0.0,-0.70562,0.0002,22.92719]
[1779374412606,26.56,77001.52,0.0,-0.70892,0.00019,22.80248]
[1779374413612,26.56,77001.89,0.0,-0.70885,0.00019,22.80527]
[1779374418658,26.56,77010.38,0.0,-0.7072,0.00019,22.86776]
[1779374420671,26.56,77012.89,0.0,-0.70671,0.00019,22.88615]
[1779374425709,26.56,77016.07,0.0,-0.7061,0.00019,22.90925]
[1779374430742,26.56,77014.48,0.0,-0.70642,0.00019,22.89729]
[1779374432757,26.56,77005.41,0.0,-0.70821,0.00019,22.82665]
[1779374437791,26.56,77003.64,0.0,-0.70855,0.00019,22.81362]
[1779374441832,26.56,76997.22,0.0,-0.7098,0.00019,22.76612]
[1779374445847,26.56,77002.95,0.0,-0.70868,0.00019,22.80876]
[1779374447861,26.56,76990.79,0.0,-0.71104,0.00019,22.71848]
[1779374448880,26.56,76980.25,0.0,-0.71307,0.00019,22.63963]
[1779374449878,26.56,76958.61,0.0,-0.71724,0.00019,22.47605]
[1779374450883,26.56,76950.43,0.0,-0.7188,0.00019,22.41391]
[1779374453907,26.56,76940.84,0.0,-0.72062,0.00019,22.34068]
[1779374454918,26.56,76938.4,0.0,-0.72107,0.00019,22.32218]
[1779374459949,26.56,76935.86,0.0,-0.72153,0.00019,22.30374]
[1779374461968,26.57,76917.3,0.0,-0.72504,0.00019,22.16004]
[1779374462975,26.57,76916.32,0.0,-0.72521,0.00019,22.15294]
[1779374464989,26.57,76926.53,0.0,-0.72327,0.00019,22.23263]
[1779374468015,26.57,76932.19,0.0,-0.72218,0.00019,22.27719]
[1779374470029,26.57,76938.69,0.0,-0.72093,0.00019,22.32774]
[1779374474054,26.57,76942.59,0.0,-0.72018,0.00019,22.35819]
[1779374479090,26.57,76942.01,0.0,-0.72028,0.00019,22.35417]
[1779374481104,26.58,76928.21,0.0,-0.72289,0.00019,22.24802]
[1779374482110,26.58,76931.32,0.0,-0.7223,0.00019,22.27232]
[1779374485133,26.58,76922.65,0.0,-0.72392,0.00019,22.20588]
[1779374486138,26.58,76921.3,0.0,-0.72417,0.00019,22.19569]
[1779374490166,26.58,76933.83,0.0,-0.72177,0.00019,22.2938]
[1779374491173,26.58,76943.8,0.0,-0.71989,0.00019,22.36684]
[1779374492179,26.58,76941.58,0.0,-0.72031,0.00019,22.34995]
[1779374495201,26.59,76948.73,0.0,-0.71893,0.00019,22.40519]
[1779374498224,26.59,76942.15,0.0,-0.72017,0.00019,22.35541]
[1779374500241,26.59,76941.33,0.0,-0.72032,0.00019,22.34961]
[1779374503258,26.59,76935.86,0.0,-0.72134,0.00019,22.30811]
[1779374508293,26.59,76938.65,0.0,-0.72079,0.00019,22.33046]
[1779374510306,26.6,76946.63,0.0,-0.71926,0.00019,22.39204]
[1779374513326,26.6,76945.97,0.0,-0.71937,0.00019,22.38763]
[1779374517106,26.6,76941.1,0.0,-0.72027,0.00019,22.35127]
[1779374522390,26.61,76947.02,0.0,-0.71911,0.00019,22.39774]
[1779374527426,26.61,76950.65,0.0,-0.7184,0.00019,22.42636]
[1779374530449,26.61,76942.52,0.0,-0.71994,0.00019,22.36472]
[1779374532465,26.61,76932.25,0.0,-0.72188,0.00019,22.28616]
[1779374534479,26.61,76929.66,0.0,-0.72236,0.00019,22.26661]
[1779374537253,26.61,76924.04,0.0,-0.72341,0.00019,22.22361]
[1779374541527,26.62,76917.63,0.0,-0.72461,0.00019,22.1744]
[1779374545555,26.62,76910.6,0.0,-0.72592,0.00019,22.12041]
[1779374546562,26.62,76909.81,0.0,-0.72606,0.00019,22.11443]
[1779374551596,26.62,76908.04,0.0,-0.7264,0.00019,22.09771]
[1779374557639,26.63,76909.23,0.0,-0.72614,0.00019,22.10823]
[1779374561668,26.63,76914.81,0.0,-0.72507,0.00019,22.15246]
[1779374563680,26.63,76926.02,0.0,-0.72295,0.00019,22.23969]
[1779374564690,26.63,76927.41,0.0,-0.72268,0.00019,22.25051]
[1779374568718,26.63,76933.07,0.0,-0.7216,0.00019,22.29445]
[1779374572745,26.63,76938.1,0.0,-0.72064,0.00019,22.33323]
[1779374575766,26.63,76946.2,0.0,-0.7191,0.00019,22.39539]
[1779374580800,26.63,76944.76,0.0,-0.71936,0.00019,22.38472]
[1779374585840,26.63,76951.09,0.0,-0.71815,0.00019,22.43335]
[1779374586846,26.63,76956.56,0.0,-0.7171,0.00019,22.47497]
[1779374590875,26.63,76955.15,0.0,-0.71737,0.00019,22.46434]
[1779374595910,26.63,76956.73,0.0,-0.71706,0.00019,22.47638]
[1779374600946,26.63,76954.62,0.0,-0.71747,0.00019,22.4602]
[1779374603967,26.63,76937.11,0.0,-0.72081,0.00019,22.32645]
[1779374604974,26.63,76930.54,0.0,-0.72206,0.00019,22.27592]
[1779374605982,26.63,76929.95,0.0,-0.72216,0.00019,22.2715]
[1779374611017,26.64,76927.46,0.0,-0.72265,0.00019,22.24905]
[1779374614038,26.64,76933.54,0.0,-0.72148,0.00019,22.29636]
[1779374619073,26.64,76930.28,0.0,-0.72208,0.00019,22.27197]
[1779374623101,26.64,76924.73,0.0,-0.72312,0.00019,22.22959]
[1779374628144,26.65,76929.08,0.0,-0.72227,0.00019,22.26419]
[1779374633177,26.65,76928.59,0.0,-0.72234,0.00019,22.26133]
[1779374638213,26.65,76926.95,0.0,-0.72264,0.00019,22.24927]
[1779374643249,26.65,76921.32,0.0,-0.72368,0.00019,22.20643]
[1779374645263,26.65,76917.78,0.0,-0.72434,0.00019,22.17937]
[1779374650297,26.66,76922.63,0.0,-0.7234,0.00019,22.21789]
[1779374655334,26.66,76919.98,0.0,-0.72388,0.00019,22.19824]
[1779374660369,26.66,76915.31,0.0,-0.72474,0.00019,22.16304]
[1779374665407,26.67,76912.4,0.0,-0.72526,0.00019,22.14152]
[1779374671451,26.67,76913.03,0.0,-0.72514,0.00019,22.14382]
[1779374673464,26.67,76905.87,0.0,-0.72647,0.00019,22.0885]
[1779374675250,26.67,76902.78,0.0,-0.72704,0.00019,22.06468]
[1779374680514,26.67,76905.06,0.0,-0.7266,0.00019,22.08306]
[1779374685562,26.68,76909.09,0.0,-0.72584,0.00019,22.11483]
[1779374688593,26.68,76915.85,0.0,-0.72456,0.00019,22.16749]
[1779374690601,26.68,76924.05,0.0,-0.72301,0.00019,22.23095]
[1779374692616,26.68,76934.89,0.0,-0.72095,0.00019,22.3146]
[1779374693623,26.68,76937.02,0.0,-0.72054,0.00019,22.33098]
[1779374696645,26.68,76943.96,0.0,-0.71922,0.00019,22.3841]
[1779374701678,26.68,76940.06,0.0,-0.71996,0.00019,22.35439]
[1779374706714,26.68,76924.88,0.0,-0.72284,0.00019,22.23786]
[1779374708729,26.68,76928.68,0.0,-0.72212,0.00019,22.26726]
[1779374710741,26.68,76935.99,0.0,-0.72073,0.00019,22.32351]
[1779374715777,26.68,76936.26,0.0,-0.72068,0.00019,22.32553]
[1779374720812,26.68,76933.89,0.0,-0.72113,0.00019,22.30722]
[1779374725847,26.68,76932.54,0.0,-0.72139,0.00019,22.29677]
[1779374730883,26.68,76932.62,0.0,-0.72138,0.00019,22.29739]
[1779374731889,26.68,76938.99,0.0,-0.72019,0.00019,22.34238]
[1779374733903,26.68,76943.56,0.0,-0.71932,0.00019,22.37727]
[1779374735917,26.68,76949.27,0.0,-0.71824,0.00019,22.42072]
[1779374738938,26.68,76960.54,0.0,-0.71608,0.00019,22.50617]
[1779374740952,26.68,76961.28,0.0,-0.71594,0.00019,22.51167]
[1779374743985,26.68,76933.17,0.0,-0.7213,0.00019,22.29759]
[1779374745005,26.68,76924.47,0.0,-0.72295,0.00019,22.23068]
[1779374746000,26.68,76922.49,0.0,-0.72332,0.00019,22.21551]
[1779374750053,26.68,76914.95,0.0,-0.72473,0.00019,22.15768]
[1779374753052,26.68,76915.64,0.0,-0.72458,0.00019,22.16359]
[1779374758088,26.68,76913.43,0.0,-0.72498,0.00019,22.14733]
[1779374760103,26.69,76921.08,0.0,-0.72353,0.00019,22.20695]
[1779374762116,26.69,76923.63,0.0,-0.72303,0.00019,22.22701]
[1779374767152,26.69,76933.0,0.0,-0.72125,0.00019,22.29947]
[1779374769165,26.69,76936.56,0.0,-0.72058,0.00019,22.32675]
[1779374774202,26.69,76927.5,0.0,-0.72229,0.00019,22.25732]
[1779374779236,26.69,76924.07,0.0,-0.72292,0.00019,22.23169]
[1779374784272,26.69,76924.14,0.0,-0.72289,0.00019,22.23274]
[1779374787293,26.69,76932.57,0.0,-0.72129,0.00019,22.29793]
[1779374788299,26.69,76933.0,0.0,-0.7212,0.00019,22.3013]
[1779374793334,26.7,76931.2,0.0,-0.72157,0.00019,22.28388]
[1779374798374,26.69,76930.39,0.0,-0.72173,0.00019,22.27736]
[1779374799378,26.69,76920.67,0.0,-0.72357,0.00019,22.20242]
[1779374800386,26.69,76915.54,0.0,-0.72453,0.00019,22.16274]
[1779374802401,26.69,76911.84,0.0,-0.72523,0.00019,22.13417]
[1779374807437,26.7,76916.86,0.0,-0.72427,0.00019,22.17343]
[1779374812471,26.7,76921.24,0.0,-0.72344,0.00019,22.20741]
[1779374817506,26.7,76920.53,0.0,-0.72358,0.00019,22.20201]
[1779374822543,26.7,76917.67,0.0,-0.72411,0.00019,22.18]
[1779374824556,26.7,76923.3,0.0,-0.72305,0.00019,22.22357]
[1779374827581,26.7,76930.17,0.0,-0.72175,0.00019,22.27643]
[1779374829595,26.7,76933.03,0.0,-0.72121,0.00019,22.29825]
[1779374834632,26.69,76937.03,0.0,-0.72046,0.00019,22.32855]
[1779374838657,26.69,76926.65,0.0,-0.72244,0.00019,22.24856]
[1779374839665,26.69,76924.92,0.0,-0.72276,0.00019,22.23522]
[1779374844699,26.69,76928.34,0.0,-0.72212,0.00019,22.26152]
[1779374846452,26.69,76934.3,0.0,-0.72099,0.00019,22.30726]
[1779374851749,26.69,76934.33,0.0,-0.72101,0.00019,22.30342]
[1779374854770,26.69,76943.59,0.0,-0.71926,0.00019,22.37412]
[1779374857791,26.69,76946.29,0.0,-0.71875,0.00019,22.39443]
[1779374862831,26.69,76947.62,0.0,-0.71851,0.00019,22.40396]
[1779374866592,26.69,76927.98,0.0,-0.72225,0.00019,22.25323]
[1779374868871,26.69,76928.0,0.0,-0.72225,0.00019,22.25327]
[1779374873911,26.69,76905.74,0.0,-0.72646,0.00019,22.08047]
[1779374874918,26.69,76903.28,0.0,-0.72692,0.00019,22.06125]
[1779374877942,26.69,76892.08,0.0,-0.72902,0.00019,21.97371]
[1779374878947,26.69,76896.8,0.0,-0.72813,0.00019,22.01097]
[1779374882978,26.69,76901.73,0.0,-0.7272,0.00019,22.0496]
[1779374884988,26.69,76907.21,0.0,-0.72617,0.00019,22.09235]
[1779374889022,26.69,76901.64,0.0,-0.72722,0.00019,22.049]
[1779374891036,26.69,76907.37,0.0,-0.72614,0.00019,22.0938]
[1779374894054,26.69,76902.03,0.0,-0.72714,0.00019,22.05221]
[1779374899091,26.69,76902.42,0.0,-0.72706,0.00019,22.05533]
[1779374904124,26.69,76900.93,0.0,-0.72734,0.00019,22.0437]
[1779374909159,26.69,76903.02,0.0,-0.72695,0.00019,22.05998]
[1779374914195,26.69,76906.77,0.0,-0.72627,0.00019,22.08537]
[1779374919231,26.69,76908.07,0.0,-0.72603,0.00019,22.09546]
[1779374923259,26.69,76897.11,0.0,-0.72809,0.00019,22.00992]
[1779374924266,26.69,76885.56,0.0,-0.73025,0.00019,21.91917]
[1779374925273,26.69,76882.78,0.0,-0.73076,0.00019,21.89735]
[1779374927287,26.69,76873.86,0.0,-0.73242,0.00019,21.827]
[1779374928294,26.69,76868.87,0.0,-0.73334,0.00019,21.78755]
[1779374930308,26.69,76861.68,0.0,-0.73467,0.00019,21.73068]
[1779374935344,26.7,76866.63,0.0,-0.73372,0.00019,21.77129]
[1779374940379,26.7,76864.74,0.0,-0.73404,0.00019,21.75739]
[1779374943401,26.7,76853.86,0.0,-0.73604,0.00018,21.67118]
[1779374944408,26.7,76849.74,0.0,-0.73679,0.00018,21.63847]
[1779374946420,26.7,76849.22,0.0,-0.73687,0.00018,21.63506]
[1779374947438,26.72,76859.91,0.0,-0.7348,0.00018,21.72447]
[1779374948445,26.72,76871.13,0.0,-0.73272,0.00019,21.81401]
[1779374949451,26.72,76874.76,0.0,-0.73203,0.00019,21.84307]
[1779374953481,26.72,76881.02,0.0,-0.73085,0.00019,21.89346]
[1779374955494,26.72,76881.9,0.0,-0.73068,0.00019,21.90062]
[1779374957508,26.72,76889.07,0.0,-0.72933,0.00019,21.95733]
[1779374960528,26.72,76890.46,0.0,-0.72906,0.00019,21.96869]
[1779374964558,26.72,76897.85,0.0,-0.72767,0.00019,22.02686]
[1779374966571,26.72,76902.09,0.0,-0.72688,0.00019,22.05984]
[1779374971607,26.72,76890.13,0.0,-0.72915,0.00019,21.96207]
[1779374972614,26.72,76883.31,0.0,-0.73043,0.00019,21.90845]
[1779374974628,26.72,76890.21,0.0,-0.72914,0.00019,21.96283]
[1779374975637,26.72,76895.49,0.0,-0.72815,0.00019,22.00421]
[1779374980672,26.72,76893.57,0.0,-0.72851,0.00019,21.98901]
[1779374985705,26.72,76898.18,0.0,-0.72765,0.00019,22.02495]
[1779374986714,26.72,76905.65,0.0,-0.72625,0.00019,22.08314]
[1779374987718,26.72,76901.88,0.0,-0.72696,0.00019,22.05365]
[1779374989733,26.72,76896.77,0.0,-0.72792,0.00019,22.01358]
[1779374994767,26.72,76898.62,0.0,-0.72759,0.00019,22.02768]
[1779374998796,26.72,76892.26,0.0,-0.72879,0.00019,21.97756]
[1779375003838,26.72,76888.58,0.0,-0.72948,0.00019,21.94832]
[1779375006882,26.72,76877.66,0.0,-0.73152,0.00019,21.86225]
[1779375007895,26.72,76859.37,0.0,-0.73491,0.00018,21.717]
[1779375008876,26.72,76852.12,0.0,-0.73625,0.00018,21.65904]
[1779375009880,26.72,76853.04,0.0,-0.73607,0.00018,21.66669]
[1779375014917,26.72,76853.73,0.0,-0.73594,0.00018,21.67268]
[1779375019952,26.72,76856.77,0.0,-0.73536,0.00018,21.69768]
[1779375020959,26.72,76848.44,0.0,-0.73689,0.00018,21.63115]
[1779375021966,26.72,76846.32,0.0,-0.73728,0.00018,21.61436]
[1779375027002,26.73,76852.9,0.0,-0.73603,0.00018,21.66849]
[1779375030024,26.73,76859.57,0.0,-0.73478,0.00018,21.72262]
[1779375031041,26.73,76866.19,0.0,-0.73357,0.00019,21.77163]
[1779375033053,26.73,76881.63,0.0,-0.73069,0.00019,21.89425]
[1779375034061,26.73,76887.7,0.0,-0.72956,0.00019,21.94201]
[1779375037081,26.73,76879.57,0.0,-0.73107,0.00019,21.87825]
[1779375042116,26.73,76884.51,0.0,-0.73015,0.00019,21.91709]
[1779375044133,26.73,76879.23,0.0,-0.73114,0.00019,21.87535]
[1779375049164,26.73,76883.49,0.0,-0.73035,0.00019,21.90873]
[1779375054200,26.73,76881.56,0.0,-0.73072,0.00019,21.89314]
[1779375055947,26.73,76874.75,0.0,-0.73199,0.00019,21.83925]
[1779375058228,26.73,76871.47,0.0,-0.7326,0.00019,21.81334]
[1779375060243,26.73,76878.53,0.0,-0.73128,0.00019,21.86936]
[1779375062303,26.73,76873.08,0.0,-0.73229,0.00019,21.82646]
[1779375063282,26.73,76866.61,0.0,-0.73349,0.00019,21.77514]
[1779375064286,26.73,76851.87,0.0,-0.73622,0.00018,21.6576]
[1779375065293,26.73,76846.24,0.0,-0.73725,0.00018,21.61268]
[1779375068315,26.73,76850.55,0.0,-0.73644,0.00018,21.64801]
[1779375073348,26.74,76851.32,0.0,-0.73626,0.00018,21.65566]
[1779375076372,26.74,76844.24,0.0,-0.73754,0.00018,21.59988]
[1779375077378,26.74,76836.7,0.0,-0.73892,0.00018,21.53947]
[1779375078388,26.74,76834.81,0.0,-0.73926,0.00018,21.52447]
[1779375080398,26.75,76848.89,0.0,-0.73666,0.00018,21.6383]
[1779375081405,26.75,76852.3,0.0,-0.73602,0.00018,21.66591]
[1779375086442,26.75,76862.16,0.0,-0.73417,0.00019,21.746]
[1779375087447,26.75,76871.31,0.0,-0.73246,0.00019,21.81883]
[1779375088455,26.75,76883.97,0.0,-0.7301,0.00019,21.91894]
[1779375093492,26.75,76886.89,0.0,-0.72958,0.00019,21.93826]
[1779375094498,26.75,76892.75,0.0,-0.72848,0.00019,21.98423]
[1779375096513,26.75,76906.55,0.0,-0.72589,0.00019,22.09197]
[1779375101550,26.75,76918.14,0.0,-0.72372,0.00019,22.18153]
[1779375102557,26.75,76919.59,0.0,-0.72345,0.00019,22.1926]
[1779375104571,26.75,76914.13,0.0,-0.72448,0.00019,22.15013]
[1779375106584,26.75,76908.84,0.0,-0.72549,0.00019,22.10883]
[1779375109607,26.75,76914.43,0.0,-0.72445,0.00019,22.15168]
[1779375114641,26.75,76915.38,0.0,-0.72429,0.00019,22.15813]
[1779375119677,26.74,76919.14,0.0,-0.7236,0.00019,22.18628]
[1779375124714,26.74,76920.47,0.0,-0.72338,0.00019,22.19549]
[1779375127735,26.74,76914.13,0.0,-0.72459,0.00019,22.14596]
[1779375130764,26.74,76927.83,0.0,-0.72202,0.00019,22.25109]
[1779375131763,26.74,76920.34,0.0,-0.72344,0.00019,22.19325]
[1779375132771,26.74,76916.44,0.0,-0.72418,0.00019,22.16299]
[1779375134785,26.73,76912.96,0.0,-0.72484,0.00019,22.13574]
[1779375139819,26.73,76913.87,0.0,-0.72469,0.00019,22.14199]
[1779375144858,26.73,76924.38,0.0,-0.72272,0.00019,22.22239]
[1779375145865,26.73,76931.57,0.0,-0.72137,0.00019,22.27749]
[1779375146872,26.73,76927.49,0.0,-0.72214,0.00019,22.24602]
[1779375149890,26.73,76922.88,0.0,-0.72302,0.00019,22.21019]
[1779375151904,26.73,76913.64,0.0,-0.7248,0.00019,22.13473]
[1779375152911,26.73,76913.64,0.0,-0.7248,0.00019,22.13469]
[1779375157945,26.72,76915.1,0.0,-0.72454,0.00019,22.14548]
[1779375162980,26.72,76920.41,0.0,-0.72356,0.00019,22.18565]
[1779375168017,26.72,76916.58,0.0,-0.7243,0.00019,22.15521]
[1779375173051,26.72,76916.38,0.0,-0.72436,0.00019,22.15283]
[1779375178085,26.71,76917.34,0.0,-0.7242,0.00019,22.15955]
[1779375180105,26.71,76922.17,0.0,-0.7233,0.00019,22.19634]
[1779375181107,26.71,76929.75,0.0,-0.72186,0.00019,22.25468]
[1779375182115,26.71,76933.65,0.0,-0.72113,0.00019,22.28442]
[1779375186892,26.71,76936.03,0.0,-0.72071,0.00019,22.30155]
[1779375188156,26.71,76942.67,0.0,-0.71945,0.00019,22.35215]
[1779375190171,26.71,76935.5,0.0,-0.72082,0.00019,22.29706]
[1779375192184,26.71,76944.0,0.0,-0.71921,0.00019,22.36156]
[1779375194198,26.7,76951.28,0.0,-0.71784,0.00019,22.41651]
[1779375198226,26.7,76943.65,0.0,-0.71931,0.00019,22.35787]
[1779375203266,26.7,76940.34,0.0,-0.71996,0.00019,22.33176]
[1779375208299,26.7,76945.36,0.0,-0.71902,0.00019,22.36931]
[1779375209305,26.7,76957.56,0.0,-0.7167,0.00019,22.46167]
[1779375210317,26.69,76962.44,0.0,-0.71577,0.00019,22.49832]
[1779375212327,26.69,76955.39,0.0,-0.71716,0.00019,22.44077]
[1779375213336,26.69,76947.08,0.0,-0.71875,0.00019,22.37751]
[1779375214342,26.69,76936.4,0.0,-0.72078,0.00019,22.29585]
[1779375215349,26.69,76933.81,0.0,-0.72128,0.00019,22.27582]
[1779375220383,26.69,76936.83,0.0,-0.72073,0.00019,22.29812]
[1779375222398,26.69,76930.92,0.0,-0.72187,0.00019,22.25209]
[1779375223403,26.69,76916.74,0.0,-0.72455,0.00019,22.14263]
[1779375224411,26.69,76916.19,0.0,-0.72466,0.00019,22.13825]
[1779375229447,26.68,76919.77,0.0,-0.724,0.00019,22.16532]
[1779375234481,26.68,76923.62,0.0,-0.72329,0.00019,22.19432]
[1779375239518,26.68,76926.11,0.0,-0.72285,0.00019,22.21232]
[1779375244552,26.67,76927.63,0.0,-0.72259,0.00019,22.22286]
[1779375249587,26.67,76928.79,0.0,-0.7224,0.00019,22.23063]
[1779375254643,26.67,76929.45,0.0,-0.7223,0.00019,22.23469]
[1779375255637,26.66,76946.63,0.0,-0.71905,0.00019,22.36587]
[1779375259671,26.66,76954.84,0.0,-0.7175,0.00019,22.42745]
[1779375261683,26.66,76957.71,0.0,-0.71697,0.00019,22.44853]
[1779375266717,26.65,76948.0,0.0,-0.71887,0.00019,22.37305]
[1779375267724,26.65,76941.65,0.0,-0.72009,0.00019,22.32426]
[1779375272761,26.65,76937.13,0.0,-0.72101,0.00019,22.28452]
[1779375277794,26.64,76939.26,0.0,-0.72063,0.00019,22.29965]
[1779375282830,26.64,76936.41,0.0,-0.72121,0.00019,22.2765]
[1779375287866,26.64,76939.62,0.0,-0.72063,0.00019,22.29989]
[1779375292900,26.63,76937.39,0.0,-0.7211,0.00019,22.28109]
[1779375297934,26.63,76931.93,0.0,-0.72217,0.00019,22.2377]
[1779375302972,26.62,76929.54,0.0,-0.72265,0.00019,22.21826]
[1779375306999,26.62,76933.79,0.0,-0.72186,0.00019,22.25042]
[1779375312036,26.62,76931.97,0.0,-0.72223,0.00019,22.23553]
[1779375317071,26.62,76927.58,0.0,-0.72308,0.00019,22.20087]
[1779375319084,26.61,76925.11,0.0,-0.72356,0.00019,22.18135]
[1779375324128,26.61,76925.13,0.0,-0.72358,0.00019,22.18054]
[1779375329153,26.61,76924.43,0.0,-0.72373,0.00019,22.17414]
[1779375334190,26.6,76925.82,0.0,-0.72353,0.00019,22.17964]
[1779375335196,26.6,76931.98,0.0,-0.72236,0.00019,22.22729]
[1779375340231,26.6,76931.1,0.0,-0.72257,0.00019,22.21907]
[1779375345265,26.59,76925.09,0.0,-0.72374,0.00019,22.17121]
[1779375349294,26.59,76914.99,0.0,-0.72569,0.00019,22.0914]
[1779375350301,26.59,76915.0,0.0,-0.72569,0.00019,22.09123]
[1779375353322,26.59,76920.55,0.0,-0.72466,0.00019,22.13376]
[1779375356343,26.58,76928.6,0.0,-0.72315,0.00019,22.19542]
[1779375361379,26.58,76930.88,0.0,-0.72276,0.00019,22.21156]
[1779375366414,26.57,76933.76,0.0,-0.72225,0.00019,22.23223]
[1779375371448,26.57,76934.03,0.0,-0.72224,0.00019,22.23273]
[1779375376484,26.56,76934.44,0.0,-0.72219,0.00019,22.23475]
[1779375381528,26.56,76935.56,0.0,-0.72201,0.00019,22.24203]
[1779375388324,26.56,76934.18,0.0,-0.72231,0.00019,22.22997]
[1779375393611,26.55,76932.12,0.0,-0.72276,0.00019,22.20907]
[1779375398652,26.55,76927.09,0.0,-0.72374,0.00019,22.16907]
[1779375400661,26.55,76915.73,0.0,-0.7259,0.00019,22.08019]
[1779375401668,26.55,76914.4,0.0,-0.72616,0.00019,22.0697]
[1779375406704,26.55,76911.97,0.0,-0.72662,0.00019,22.05038]
[1779375407711,26.55,76921.26,0.0,-0.72486,0.00019,22.12295]
[1779375408717,26.55,76925.93,0.0,-0.72398,0.00019,22.15924]
[1779375411738,26.55,76920.55,0.0,-0.72501,0.00019,22.11714]
[1779375416773,26.54,76922.82,0.0,-0.72458,0.00019,22.13467]
[1779375421811,26.54,76918.43,0.0,-0.72542,0.00019,22.10027]
[1779375425839,26.54,76912.52,0.0,-0.72653,0.00019,22.0541]
[1779375426846,26.54,76907.11,0.0,-0.72755,0.00019,22.01168]
[1779375430875,26.54,76913.75,0.0,-0.7263,0.00019,22.06374]
[1779375435910,26.54,76908.72,0.0,-0.72726,0.00019,22.02411]
[1779375438931,26.54,76915.6,0.0,-0.72596,0.00019,22.07797]
[1779375441962,26.54,76916.41,0.0,-0.72581,0.00019,22.08409]
[1779375443966,26.54,76925.81,0.0,-0.72403,0.00019,22.15724]
[1779375445981,26.54,76925.29,0.0,-0.72413,0.00019,22.1531]
[1779375451018,26.54,76920.23,0.0,-0.72513,0.00019,22.10947]
[1779375455056,26.54,76926.78,0.0,-0.72388,0.00019,22.16042]
[1779375458067,26.54,76928.7,0.0,-0.72352,0.00019,22.17514]
[1779375463102,26.54,76927.93,0.0,-0.72368,0.00019,22.16885]
[1779375468137,26.54,76926.46,0.0,-0.72396,0.00019,22.15717]
[1779375473173,26.54,76925.89,0.0,-0.72408,0.00019,22.15259]
[1779375478206,26.54,76926.11,0.0,-0.72404,0.00019,22.15416]
[1779375481228,26.54,76912.46,0.0,-0.72663,0.00019,22.04747]
[1779375482235,26.54,76898.85,0.0,-0.7292,0.00019,21.94028]
[1779375483242,26.54,76899.17,0.0,-0.72914,0.00019,21.9429]
[1779375486262,26.54,76906.43,0.0,-0.72776,0.00019,22.00051]
[1779375489283,26.54,76910.78,0.0,-0.72693,0.00019,22.03495]
[1779375494320,26.54,76909.38,0.0,-0.7272,0.00019,22.0237]
[1779375499355,26.54,76907.98,0.0,-0.72747,0.00019,22.01239]
[1779375504390,26.54,76907.05,0.0,-0.72765,0.00019,22.0048]
[1779375509424,26.54,76909.03,0.0,-0.72729,0.00019,22.02004]
[1779375514460,26.53,76913.79,0.0,-0.72643,0.00019,22.05302]
[1779375519495,26.53,76913.79,0.0,-0.72644,0.00019,22.05242]
[1779375525297,26.53,76914.8,0.0,-0.72627,0.00019,22.0596]
[1779375530572,26.53,76920.08,0.0,-0.72528,0.00019,22.10056]
[1779375533593,26.53,76929.13,0.0,-0.72356,0.00019,22.17088]
[1779375535366,26.53,76931.84,0.0,-0.72305,0.00019,22.1917]
[1779375538631,26.53,76943.7,0.0,-0.7208,0.00019,22.28301]
[1779375539635,26.52,76959.89,0.0,-0.71771,0.00019,22.4068]
[1779375541652,26.52,76966.68,0.0,-0.71641,0.00019,22.45825]
[1779375546684,26.52,76967.48,0.0,-0.71628,0.00019,22.46315]
[1779375551719,26.52,76970.94,0.0,-0.71565,0.00019,22.48823]
[1779375555510,26.51,76979.8,0.0,-0.71396,0.00019,22.55439]
[1779375557762,26.51,76968.25,0.0,-0.7162,0.00019,22.46656]
[1779375558768,26.51,76964.47,0.0,-0.71693,0.00019,22.43763]
[1779375563811,26.51,76961.37,0.0,-0.71755,0.00019,22.41325]
[1779375565824,26.51,76955.75,0.0,-0.71864,0.00019,22.37001]
[1779375567839,26.51,76955.86,0.0,-0.71862,0.00019,22.37066]
[1779375571869,26.5,76948.94,0.0,-0.71999,0.00019,22.31321]
[1779375574888,26.5,76939.43,0.0,-0.72182,0.00019,22.2394]
[1779375577910,26.5,76937.96,0.0,-0.72211,0.00019,22.22752]
[1779375582944,26.5,76938.89,0.0,-0.72196,0.00019,22.2338]
[1779375587980,26.5,76939.26,0.0,-0.72191,0.00019,22.23566]
[1779375589995,26.49,76933.33,0.0,-0.72305,0.00019,22.18928]
[1779375591002,26.49,76924.21,0.0,-0.72479,0.00019,22.11806]
[1779375592013,26.49,76921.85,0.0,-0.72525,0.00019,22.09951]
[1779375597043,26.49,76923.2,0.0,-0.725,0.00019,22.10957]
[1779375602153,26.49,76923.26,0.0,-0.725,0.00019,22.10949]
[1779375604096,26.49,76934.59,0.0,-0.72285,0.00019,22.19756]
[1779375605103,26.49,76935.81,0.0,-0.72262,0.00019,22.20684]
[1779375606109,26.49,76926.26,0.0,-0.72445,0.00019,22.13218]
[1779375611145,26.49,76922.73,0.0,-0.72513,0.00019,22.10415]
[1779375616180,26.48,76918.17,0.0,-0.72601,0.00019,22.0679]
[1779375619202,26.48,76925.21,0.0,-0.72469,0.00019,22.1225]
[1779375621214,26.48,76930.87,0.0,-0.72362,0.00019,22.16641]
[1779375626250,26.48,76930.37,0.0,-0.72373,0.00019,22.16166]
[1779375631297,26.48,76936.07,0.0,-0.7227,0.00019,22.20124]
[1779375632293,26.48,76930.7,0.0,-0.72373,0.00019,22.15926]
[1779375635314,26.47,76925.17,0.0,-0.72479,0.00019,22.11554]
[1779375637352,26.47,76936.88,0.0,-0.72257,0.00019,22.20647]
[1779375638343,26.47,76945.96,0.0,-0.72084,0.00019,22.27662]
[1779375639353,26.47,76951.79,0.0,-0.71973,0.00019,22.32116]
[1779375642377,26.47,76946.44,0.0,-0.72077,0.00019,22.27936]
[1779375643390,26.47,76935.65,0.0,-0.72285,0.00019,22.19518]
[1779375644392,26.47,76934.0,0.0,-0.72317,0.00019,22.18215]
[1779375645400,26.47,76941.87,0.0,-0.72167,0.00019,22.24305]
[1779375646409,26.46,76944.35,0.0,-0.7212,0.00019,22.26199]
[1779375649430,26.46,76936.92,0.0,-0.72264,0.00019,22.20363]
[1779375654463,26.46,76934.75,0.0,-0.72308,0.00019,22.18589]
[1779375655471,26.46,76924.93,0.0,-0.72496,0.00019,22.10882]
[1779375656479,26.46,76918.52,0.0,-0.72618,0.00019,22.05842]
[1779375659499,26.46,76915.96,0.0,-0.72668,0.00019,22.03789]
[1779375664537,26.46,76917.47,0.0,-0.7264,0.00019,22.04937]
[1779375669572,26.45,76916.79,0.0,-0.72654,0.00019,22.04371]
[1779375670579,26.45,76923.32,0.0,-0.7253,0.00019,22.09483]
[1779375675614,26.45,76927.66,0.0,-0.72449,0.00019,22.12833]
[1779375679642,26.45,76921.49,0.0,-0.72568,0.00019,22.07953]
[1779375680650,26.45,76932.93,0.0,-0.7235,0.00019,22.1689]
[1779375681656,26.45,76939.33,0.0,-0.72228,0.00019,22.21853]
[1779375683670,26.45,76936.54,0.0,-0.72282,0.00019,22.19644]
[1779375688707,26.45,76932.55,0.0,-0.72361,0.00019,22.16448]
[1779375693740,26.44,76928.92,0.0,-0.72435,0.00019,22.13142]
[1779375698776,26.44,76929.69,0.0,-0.72422,0.00019,22.13663]
[1779375703562,26.44,76949.09,0.0,-0.72053,0.00019,22.28634]
[1779375704817,26.44,76940.98,0.0,-0.7221,0.00019,22.22322]
[1779375705824,26.44,76940.31,0.0,-0.72223,0.00019,22.21776]
[1779375710858,26.43,76940.57,0.0,-0.72222,0.00019,22.21844]
[1779375715894,26.43,76936.35,0.0,-0.72305,0.00019,22.18444]
[1779375720929,26.42,76941.38,0.0,-0.72212,0.00019,22.22237]
[1779375721941,26.42,76949.96,0.0,-0.72048,0.00019,22.28858]
[1779375723702,26.42,76961.11,0.0,-0.71834,0.00019,22.37417]
[1779375728984,26.42,76956.09,0.0,-0.71933,0.00019,22.33471]
[1779375734020,26.42,76951.86,0.0,-0.72017,0.00019,22.30132]
[1779375739055,26.41,76954.36,0.0,-0.71971,0.00019,22.31968]
[1779375743088,26.41,76960.47,0.0,-0.71855,0.00019,22.36619]
[1779375748137,26.41,76962.34,0.0,-0.7182,0.00019,22.38003]
[1779375749132,26.41,76970.79,0.0,-0.71657,0.00019,22.44457]
[1779375750139,26.41,76969.11,0.0,-0.7169,0.00019,22.43154]
[1779375755184,26.4,76969.98,0.0,-0.71679,0.00019,22.43327]
[1779375757200,26.4,76977.25,0.0,-0.71543,0.00019,22.48697]
[1779375762231,26.38,76982.55,0.0,-0.71455,0.00019,22.52131]
[1779375764244,26.38,76991.43,0.0,-0.71283,0.00019,22.58828]
[1779375765250,26.38,76994.21,0.0,-0.7123,0.0002,22.60906]
[1779375769280,26.37,76999.16,0.0,-0.71141,0.0002,22.64349]
[1779375771293,26.36,76988.39,0.0,-0.71358,0.00019,22.55944]
[1779375776329,26.35,76992.94,0.0,-0.71277,0.0002,22.59097]
[1779375780355,26.34,76998.5,0.0,-0.71176,0.0002,22.63006]
[1779375785392,26.33,76998.33,0.0,-0.71182,0.0002,22.62807]
[1779375790429,26.33,76991.98,0.0,-0.71309,0.0002,22.57891]
[1779375795463,26.32,76991.64,0.0,-0.71323,0.0002,22.57366]
[1779375800498,26.31,76995.1,0.0,-0.71258,0.0002,22.59872]
[1779375802528,26.31,76980.69,0.0,-0.71539,0.00019,22.48916]
[1779375803534,26.31,76969.0,0.0,-0.7177,0.00019,22.39831]
[1779375804539,26.31,76966.15,0.0,-0.71825,0.00019,22.37634]
[1779375808567,26.31,76960.17,0.0,-0.7194,0.00019,22.33051]
[1779375811587,26.31,76951.36,0.0,-0.72112,0.00019,22.25846]
[1779375813602,26.31,76941.7,0.0,-0.72298,0.00019,22.18317]
[1779375818637,26.31,76940.0,0.0,-0.7233,0.00019,22.17013]
[1779375822668,26.31,76931.72,0.0,-0.72488,0.00019,22.10537]
[1779375827705,26.31,76933.13,0.0,-0.72461,0.00019,22.11674]
[1779375829719,26.31,76939.36,0.0,-0.72341,0.00019,22.16568]
[1779375830726,26.31,76933.66,0.0,-0.7245,0.00019,22.12097]
[1779375832740,26.31,76926.12,0.0,-0.72594,0.00019,22.06169]
[1779375837774,26.31,76929.27,0.0,-0.72535,0.00019,22.08637]
[1779375842809,26.31,76929.69,0.0,-0.72527,0.00019,22.08933]
[1779375845832,26.31,76946.44,0.0,-0.72207,0.00019,22.22009]
[1779375849860,26.31,76952.87,0.0,-0.72085,0.00019,22.26962]
[1779375854895,26.31,76954.29,0.0,-0.7206,0.00019,22.27952]
[1779375859929,26.3,76955.57,0.0,-0.72038,0.00019,22.28853]
[1779375861943,26.3,76948.97,0.0,-0.72166,0.00019,22.23691]
[1779375864733,26.3,76945.32,0.0,-0.72237,0.00019,22.20801]
[1779375867988,26.3,76954.67,0.0,-0.72058,0.00019,22.28039]
[1779375868992,26.3,76960.18,0.0,-0.71952,0.00019,22.32309]
[1779375870000,26.3,76964.76,0.0,-0.71863,0.00019,22.35839]
[1779375871014,26.3,76974.58,0.0,-0.71676,0.00019,22.42999]
[1779375874803,26.29,76983.94,0.0,-0.715,0.00019,22.49909]
[1779375877056,26.29,76992.72,0.0,-0.71329,0.0002,22.56577]
[1779375879070,26.29,76998.86,0.0,-0.7121,0.0002,22.61197]
[1779375884873,26.28,77001.49,0.0,-0.71161,0.0002,22.63075]
[1779375890148,26.28,76995.0,0.0,-0.71291,0.0002,22.58085]
[1779375893168,26.28,76987.7,0.0,-0.71434,0.0002,22.52501]
[1779375898202,26.28,76996.64,0.0,-0.71261,0.0002,22.59222]
[1779375899210,26.27,77002.78,0.0,-0.71148,0.0002,22.63615]
[1779375901224,26.25,77009.39,0.0,-0.71029,0.0002,22.68194]
[1779375906259,26.22,77008.0,0.0,-0.71083,0.0002,22.66164]
[1779375911295,26.2,77004.07,0.0,-0.71173,0.0002,22.62717]
[1779375912303,26.2,76996.9,0.0,-0.71318,0.0002,22.57106]
[1779375913308,26.2,76991.75,0.0,-0.7142,0.0002,22.53169]
[1779375918344,26.18,76987.98,0.0,-0.71503,0.0002,22.49921]
[1779375919350,26.18,76980.53,0.0,-0.7165,0.0002,22.44146]
[1779375921363,26.18,76979.32,0.0,-0.71676,0.0002,22.43127]
[1779375924385,26.17,76986.99,0.0,-0.7153,0.0002,22.48859]
[1779375926399,26.17,76990.56,0.0,-0.71463,0.0002,22.51512]
[1779375931434,26.16,76992.02,0.0,-0.71441,0.0002,22.52065]
[1779375934455,26.16,76986.5,0.0,-0.7155,0.0002,22.47807]
[1779375936471,26.16,76978.22,0.0,-0.71712,0.0002,22.41428]
[1779375938483,26.16,76974.57,0.0,-0.71784,0.00019,22.38598]
[1779375940497,26.16,76967.38,0.0,-0.71924,0.00019,22.33013]
[1779375942513,26.16,76968.47,0.0,-0.71903,0.00019,22.33842]
[1779375947599,26.16,76963.18,0.0,-0.72007,0.00019,22.29698]
[1779375952649,26.16,76967.41,0.0,-0.71925,0.00019,22.3298]
[1779375957685,26.16,76965.39,0.0,-0.71965,0.00019,22.31358]
[1779375961713,26.16,76958.58,0.0,-0.72099,0.00019,22.26012]
[1779375966749,26.15,76965.72,0.0,-0.71962,0.00019,22.31512]
[1779375967757,26.15,76972.1,0.0,-0.71838,0.00019,22.36453]
[1779375972791,26.15,76975.58,0.0,-0.71772,0.0002,22.39082]
[1779375977826,26.15,76978.56,0.0,-0.71716,0.0002,22.41315]
[1779375982865,26.15,76981.34,0.0,-0.71663,0.0002,22.43389]
[1779375985884,26.15,76990.16,0.0,-0.71492,0.0002,22.50127]
[1779375986892,26.14,76989.19,0.0,-0.71512,0.0002,22.49345]
[1779375990920,26.14,76964.75,0.0,-0.7199,0.00019,22.30382]
[1779375995967,26.14,76968.03,0.0,-0.7193,0.00019,22.32522]
[1779375999997,26.14,76984.08,0.0,-0.71617,0.0002,22.44911]
[1779376001005,26.14,76983.49,0.0,-0.71629,0.0002,22.44438]
[1779376003016,26.14,76975.56,0.0,-0.71785,0.0002,22.38309]
[1779376006043,26.14,76980.96,0.0,-0.7168,0.0002,22.42464]
[1779376010074,26.14,76959.13,0.0,-0.72105,0.00019,22.25483]
[1779376011079,26.14,76938.61,0.0,-0.72502,0.00019,22.09333]
[1779376012087,26.14,76931.22,0.0,-0.72644,0.00019,22.03471]
[1779376013094,26.14,76926.67,0.0,-0.72732,0.00019,21.99856]
[1779376014101,26.14,76911.55,0.0,-0.73021,0.00019,21.87756]
[1779376015107,26.14,76897.07,0.0,-0.73297,0.00019,21.76076]
[1779376016115,26.14,76902.6,0.0,-0.73191,0.00019,21.80561]
[1779376021160,26.14,76898.28,0.0,-0.73274,0.00019,21.77067]
[1779376022157,26.14,76888.71,0.0,-0.73455,0.00019,21.69303]
[1779376024174,26.14,76897.37,0.0,-0.7329,0.00019,21.76356]
[1779376027191,26.14,76890.37,0.0,-0.73423,0.00019,21.70689]
[1779376032228,26.14,76889.74,0.0,-0.73434,0.00019,21.70223]
[1779376035968,26.14,76879.19,0.0,-0.73632,0.00019,21.61654]
[1779376036255,26.14,76879.19,0.0,-0.73632,0.00019,21.61669]
[1779376038270,26.14,76887.39,0.0,-0.73476,0.00019,21.68405]
[1779376043304,26.15,76885.47,0.0,-0.73509,0.00019,21.66953]
[1779376044311,26.15,76891.81,0.0,-0.73389,0.00019,21.7213]
[1779376046046,26.15,76880.75,0.0,-0.73598,0.00019,21.63138]
[1779376046325,26.15,76880.44,0.0,-0.73603,0.00019,21.62911]
[1779376047332,26.15,76871.88,0.0,-0.73764,0.00019,21.55925]
[1779376051360,26.15,76880.44,0.0,-0.73602,0.00019,21.62664]
[1779376053375,26.16,76886.48,0.0,-0.73487,0.00019,21.67639]
[1779376054384,26.16,76892.11,0.0,-0.7338,0.00019,21.72235]
[1779376058414,26.16,76898.41,0.0,-0.73259,0.00019,21.77403]
[1779376063449,26.16,76899.32,0.0,-0.7324,0.00019,21.78205]
[1779376067477,26.16,76907.49,0.0,-0.73083,0.00019,21.84839]
[1779376072512,26.16,76906.6,0.0,-0.73099,0.00019,21.84153]
[1779376077548,26.16,76909.83,0.0,-0.73037,0.00019,21.8678]
[1779376082584,26.16,76898.18,0.0,-0.73258,0.00019,21.77406]
[1779376087618,26.16,76897.4,0.0,-0.73273,0.00019,21.76794]
[1779376092654,26.16,76901.13,0.0,-0.73202,0.00019,21.7979]
[1779376094668,26.16,76906.45,0.0,-0.73101,0.00019,21.84066]
[1779376099705,26.16,76905.42,0.0,-0.73122,0.00019,21.8319]
[1779376100711,26.16,76894.27,0.0,-0.73334,0.00019,21.74179]
[1779376105750,26.16,76891.16,0.0,-0.73393,0.00019,21.71661]
[1779376110783,26.16,76888.6,0.0,-0.73442,0.00019,21.69573]
[1779376114812,26.16,76893.95,0.0,-0.73343,0.00019,21.73512]
[1779376118840,26.16,76902.05,0.0,-0.7319,0.00019,21.80059]
[1779376120869,26.16,76895.41,0.0,-0.73316,0.00019,21.74694]
[1779376124886,26.16,76886.89,0.0,-0.73476,0.00019,21.67808]
[1779376126897,26.16,76866.34,0.0,-0.73864,0.00019,21.50976]
[1779376127906,26.16,76863.94,0.0,-0.73909,0.00019,21.49019]
[1779376132944,26.17,76865.42,0.0,-0.73878,0.00019,21.50377]
[1779376136970,26.17,76858.98,0.0,-0.73997,0.00019,21.45154]
[1779376142006,26.17,76858.54,0.0,-0.74003,0.00019,21.44888]
[1779376145028,26.17,76866.11,0.0,-0.7386,0.00019,21.51177]
[1779376150063,26.17,76867.92,0.0,-0.73824,0.00019,21.52731]
[1779376155100,26.18,76869.04,0.0,-0.73801,0.00019,21.53739]
[1779376160132,26.18,76867.65,0.0,-0.73825,0.00019,21.52672]
[1779376165166,26.18,76871.33,0.0,-0.73754,0.00019,21.55763]
[1779376170201,26.18,76876.84,0.0,-0.73649,0.00019,21.60319]
[1779376171209,26.18,76882.99,0.0,-0.73536,0.00019,21.64947]
[1779376176245,26.18,76887.27,0.0,-0.73455,0.00019,21.68444]
[1779376178267,26.18,76909.45,0.0,-0.73033,0.00019,21.86388]
[1779376179278,26.18,76915.67,0.0,-0.72913,0.00019,21.91387]
[1779376185030,26.19,76916.23,0.0,-0.72902,0.00019,21.91881]
[1779376190350,26.19,76917.32,0.0,-0.72881,0.00019,21.9275]
[1779376192362,26.19,76923.87,0.0,-0.72756,0.00019,21.97966]
[1779376196395,26.18,76931.21,0.0,-0.72616,0.00019,22.03768]
[1779376199416,26.18,76923.34,0.0,-0.72767,0.00019,21.97482]
[1779376202439,26.18,76905.61,0.0,-0.73107,0.00019,21.8327]
[1779376203448,26.18,76906.2,0.0,-0.73095,0.00019,21.8374]
[1779376205183,26.18,76911.14,0.0,-0.73,0.00019,21.87737]
[1779376207480,26.18,76901.58,0.0,-0.73183,0.00019,21.80042]
[1779376208480,26.18,76920.23,0.0,-0.72826,0.00019,21.95022]
[1779376213515,26.18,76920.97,0.0,-0.72812,0.00019,21.95608]
[1779376218548,26.18,76918.53,0.0,-0.72859,0.00019,21.93656]
[1779376222577,26.18,76924.97,0.0,-0.72736,0.00019,21.98799]
[1779376223585,26.18,76919.62,0.0,-0.72838,0.00019,21.9453]
[1779376228619,26.18,76917.05,0.0,-0.72888,0.00019,21.92473]
[1779376230635,26.18,76926.06,0.0,-0.72715,0.00019,21.99663]
[1779376235668,26.18,76932.86,0.0,-0.72587,0.00019,22.04684]
[1779376240704,26.18,76935.6,0.0,-0.72534,0.00019,22.06836]
[1779376245740,26.18,76922.94,0.0,-0.72778,0.00019,21.9676]
[1779376249772,26.18,76935.11,0.0,-0.72545,0.00019,22.06411]
[1779376250774,26.18,76947.46,0.0,-0.72307,0.00019,22.1614]
[1779376251780,26.18,76953.97,0.0,-0.72181,0.00019,22.21229]
[1779376252789,26.18,76960.72,0.0,-0.72051,0.00019,22.26489]
[1779376253799,26.18,76971.74,0.0,-0.71837,0.00019,22.35033]
[1779376255809,26.18,76964.0,0.0,-0.71989,0.00019,22.28995]
[1779376260844,26.17,76962.55,0.0,-0.72021,0.00019,22.27686]
[1779376265881,26.17,76963.76,0.0,-0.72004,0.00019,22.28395]
[1779376268903,26.16,76954.48,0.0,-0.72185,0.00019,22.21104]
[1779376273938,26.16,76950.28,0.0,-0.72268,0.00019,22.17761]
[1779376275952,26.16,76942.83,0.0,-0.72412,0.00019,22.11881]
[1779376280989,26.16,76939.23,0.0,-0.72482,0.00019,22.09012]
[1779376281994,26.16,76933.46,0.0,-0.72593,0.00019,22.04447]
[1779376287029,26.16,76933.45,0.0,-0.72593,0.00019,22.04434]
[1779376292075,26.16,76934.02,0.0,-0.72586,0.00019,22.04459]
[1779376294080,26.16,76948.52,0.0,-0.72307,0.00019,22.15895]
[1779376296094,26.16,76950.11,0.0,-0.72277,0.00019,22.17119]
[1779376301128,26.16,76947.76,0.0,-0.72324,0.00019,22.1521]
[1779376306164,26.15,76948.16,0.0,-0.72318,0.00019,22.15457]
[1779376310195,26.15,76954.38,0.0,-0.72199,0.00019,22.20284]
[1779376312205,26.15,76957.78,0.0,-0.72133,0.00019,22.22925]
[1779376317244,26.15,76960.6,0.0,-0.7208,0.00019,22.25073]
[1779376319284,26.15,76964.06,0.0,-0.72013,0.00019,22.27755]
[1779376324298,26.15,76961.34,0.0,-0.72067,0.00019,22.25599]
[1779376326312,26.15,76970.42,0.0,-0.71891,0.00019,22.32629]
[1779376327322,26.15,76978.78,0.0,-0.71729,0.0002,22.39091]
[1779376328330,26.15,76981.99,0.0,-0.71667,0.0002,22.41548]
[1779376330345,26.14,76973.11,0.0,-0.71841,0.0002,22.3464]
[1779376332358,26.14,76967.42,0.0,-0.71953,0.00019,22.30188]
[1779376336385,26.14,76961.54,0.0,-0.72069,0.00019,22.25546]
[1779376341421,26.14,76960.36,0.0,-0.72094,0.00019,22.24541]
[1779376344442,26.14,76978.09,0.0,-0.71749,0.0002,22.38287]
[1779376345449,26.14,76982.2,0.0,-0.71669,0.0002,22.41441]
[1779376350488,26.13,76978.7,0.0,-0.71746,0.0002,22.38445]
[1779376352497,26.12,76972.6,0.0,-0.71876,0.0002,22.3299]
[1779376357533,26.1,76981.02,0.0,-0.71727,0.0002,22.38918]
[1779376362568,26.09,76981.63,0.0,-0.71718,0.0002,22.39294]
[1779376367603,26.09,76978.84,0.0,-0.71775,0.0002,22.37041]
[1779376372639,26.08,76976.61,0.0,-0.71826,0.0002,22.35022]
[1779376377674,26.08,76973.21,0.0,-0.71895,0.0002,22.32269]
[1779376379688,26.07,76980.36,0.0,-0.71757,0.0002,22.37785]
[1779376380697,26.07,76986.76,0.0,-0.71632,0.0002,22.42717]
[1779376382710,26.07,76990.28,0.0,-0.71563,0.0002,22.454]
[1779376387745,26.07,76991.94,0.0,-0.71533,0.0002,22.46589]
[1779376391773,26.07,76985.37,0.0,-0.71664,0.0002,22.41448]
[1779376393787,26.07,76979.51,0.0,-0.7178,0.0002,22.36876]
[1779376394795,26.06,76971.16,0.0,-0.71944,0.0002,22.30359]
[1779376395801,26.06,76968.95,0.0,-0.71987,0.0002,22.28612]
[1779376398827,26.06,76974.3,0.0,-0.71885,0.0002,22.32721]
[1779376403857,26.06,76972.77,0.0,-0.71917,0.0002,22.31426]
[1779376409905,26.06,76972.03,0.0,-0.71934,0.0002,22.30743]
[1779376410909,26.05,76982.62,0.0,-0.71727,0.0002,22.38963]
[1779376411923,26.05,76998.98,0.0,-0.71409,0.0002,22.51173]
[1779376412928,26.05,76999.28,0.0,-0.71404,0.0002,22.51378]
[1779376416954,26.05,77008.79,0.0,-0.71219,0.0002,22.58534]
[1779376417962,26.05,77016.34,0.0,-0.71071,0.0002,22.64238]
[1779376418971,26.05,77018.64,0.0,-0.71026,0.0002,22.6594]
[1779376420984,26.04,77010.34,0.0,-0.71193,0.0002,22.59555]
[1779376423044,26.04,77016.55,0.0,-0.71072,0.0002,22.64205]
[1779376424072,26.02,77052.54,0.0,-0.70372,0.0002,22.90523]
[1779376427106,26.01,77045.0,0.0,-0.70524,0.0002,22.84889]
[1779376429106,26.0,77100.51,0.0,-0.69414,0.0002,23.2509]
[1779376432144,26.0,77109.44,0.0,-0.69233,0.0002,23.31401]
[1779376433140,26.0,77129.54,0.0,-0.68822,0.00021,23.45535]
[1779376434145,26.0,77135.75,0.0,-0.68696,0.00021,23.49831]
[1779376436182,26.0,77141.32,0.0,-0.68583,0.00021,23.53645]
[1779376439207,25.98,77160.83,0.0,-0.68188,0.00021,23.6676]
[1779376442240,25.95,77173.18,0.0,-0.67953,0.00021,23.74487]
[1779376443246,25.94,77157.54,0.0,-0.68283,0.00021,23.63679]
[1779376444255,25.93,77150.35,0.0,-0.68439,0.00021,23.58525]
[1779376447283,25.93,77143.04,0.0,-0.68591,0.00021,23.53417]
[1779376448282,25.93,77134.23,0.0,-0.68774,0.00021,23.47261]
[1779376450299,25.93,77124.53,0.0,-0.68974,0.00021,23.40419]
[1779376451317,25.93,77117.52,0.0,-0.69119,0.0002,23.35444]
[1779376453330,25.93,77107.36,0.0,-0.69328,0.0002,23.28164]
[1779376457365,25.92,77102.67,0.0,-0.69427,0.0002,23.247]
[1779376462405,25.92,77111.25,0.0,-0.69255,0.0002,23.30724]
[1779376464422,25.91,77103.09,0.0,-0.69423,0.0002,23.24837]
[1779376465424,25.91,77106.06,0.0,-0.69364,0.0002,23.26939]
[1779376468447,25.91,77113.16,0.0,-0.6922,0.0002,23.31945]
[1779376471468,25.91,77106.39,0.0,-0.69363,0.0002,23.26654]
[1779376473482,25.91,77105.93,0.0,-0.69374,0.0002,23.26274]
[1779376475495,25.9,77118.33,0.0,-0.69121,0.00021,23.35079]
[1779376476503,25.9,77120.22,0.0,-0.69083,0.00021,23.36399]
[1779376480532,25.9,77126.15,0.0,-0.68964,0.00021,23.40503]
[1779376484562,25.89,77113.27,0.0,-0.69238,0.0002,23.3105]
[1779376485568,25.88,77109.27,0.0,-0.69321,0.0002,23.28166]
[1779376490605,25.88,77108.4,0.0,-0.69342,0.0002,23.27427]
[1779376495640,25.88,77103.08,0.0,-0.69453,0.0002,23.23523]
[1779376496646,25.88,77097.02,0.0,-0.69578,0.0002,23.19137]
[1779376501687,25.87,77099.0,0.0,-0.6954,0.0002,23.20486]
[1779376503702,25.87,77106.82,0.0,-0.69381,0.0002,23.26084]
[1779376504703,25.87,77114.33,0.0,-0.69227,0.00021,23.31442]
[1779376505709,25.87,77119.19,0.0,-0.69128,0.00021,23.34881]
[1779376507724,25.87,77124.1,0.0,-0.69029,0.00021,23.38317]
[1779376510898,25.86,77131.9,0.0,-0.6887,0.00021,23.43744]
[1779376514845,25.85,77125.51,0.0,-0.69011,0.00021,23.38955]
[1779376517595,25.83,77108.38,0.0,-0.69377,0.0002,23.26251]
[1779376522892,25.82,77107.21,0.0,-0.69408,0.0002,23.25166]
[1779376527665,25.8,77100.83,0.0,-0.69555,0.0002,23.20019]
[1779376530982,25.8,77091.71,0.0,-0.69743,0.0002,23.13352]
[1779376531977,25.8,77091.64,0.0,-0.69747,0.0002,23.12886]
[1779376533989,25.8,77081.34,0.0,-0.69958,0.0002,23.05304]
[1779376536003,25.79,77079.17,0.0,-0.70003,0.0002,23.03681]
[1779376537774,25.79,77070.45,0.0,-0.70181,0.0002,22.97219]
[1779376538018,25.79,77070.45,0.0,-0.70182,0.0002,22.972]
[1779376542047,25.79,77076.59,0.0,-0.70059,0.0002,23.01668]
[1779376544074,25.79,77090.29,0.0,-0.69781,0.0002,23.11712]
[1779376545081,25.79,77118.74,0.0,-0.69198,0.00021,23.32258]
[1779376546094,25.79,77119.09,0.0,-0.69191,0.00021,23.32479]
[1779376551130,25.79,77120.1,0.0,-0.69172,0.00021,23.33146]
[1779376556166,25.78,77120.13,0.0,-0.69174,0.00021,23.331]
[1779376558180,25.78,77111.03,0.0,-0.69362,0.00021,23.26528]
[1779376562219,25.78,77117.85,0.0,-0.69224,0.00021,23.31369]
[1779376564221,25.78,77124.02,0.0,-0.69097,0.00021,23.35748]
[1779376566236,25.78,77130.29,0.0,-0.68968,0.00021,23.40186]
[1779376571274,25.77,77121.92,0.0,-0.69143,0.00021,23.34173]
[1779376572278,25.77,77118.72,0.0,-0.69209,0.00021,23.31869]
[1779376577313,25.77,77116.94,0.0,-0.69249,0.00021,23.30512]
[1779376580335,25.77,77111.03,0.0,-0.69372,0.00021,23.26221]
[1779376582349,25.77,77107.16,0.0,-0.69453,0.00021,23.23376]
[1779376583354,25.77,77097.2,0.0,-0.69657,0.0002,23.16154]
[1779376584362,25.76,77098.89,0.0,-0.69623,0.0002,23.17372]
[1779376586376,25.76,77104.85,0.0,-0.69501,0.00021,23.21669]
[1779376587383,25.76,77111.34,0.0,-0.69368,0.00021,23.26338]
[1779376589397,25.76,77117.11,0.0,-0.6925,0.00021,23.30458]
[1779376593424,25.76,77108.57,0.0,-0.6943,0.00021,23.23887]
[1779376598460,25.76,77108.97,0.0,-0.69424,0.00021,23.24101]
[1779376603495,25.75,77108.66,0.0,-0.69433,0.00021,23.23798]
[1779376605511,25.75,77114.17,0.0,-0.6932,0.00021,23.27743]
[1779376607532,25.75,77122.33,0.0,-0.69153,0.00021,23.33565]
[1779376608534,25.75,77128.34,0.0,-0.69029,0.00021,23.37817]
[1779376610546,25.75,77122.5,0.0,-0.6915,0.00021,23.33648]
[1779376615582,25.75,77127.15,0.0,-0.69057,0.00021,23.36889]
[1779376620616,25.74,77129.67,0.0,-0.69007,0.00021,23.38594]
[1779376624648,25.74,77138.68,0.0,-0.68823,0.00021,23.44896]
[1779376629686,25.73,77146.85,0.0,-0.6866,0.00021,23.50431]
[1779376634719,25.72,77150.41,0.0,-0.68592,0.00021,23.52731]
[1779376636734,25.72,77159.8,0.0,-0.68397,0.00021,23.59223]
[1779376639754,25.72,77166.49,0.0,-0.68259,0.00021,23.63801]
[1779376640764,25.72,77174.5,0.0,-0.68092,0.00021,23.69287]
[1779376643785,25.72,77186.51,0.0,-0.67841,0.00021,23.77424]
[1779376645828,25.72,77180.47,0.0,-0.67968,0.00021,23.73311]
[1779376647816,25.72,77170.6,0.0,-0.68175,0.00021,23.66564]
[1779376652849,25.72,77170.5,0.0,-0.6818,0.00021,23.66106]
[1779376654871,25.71,77179.89,0.0,-0.67983,0.00021,23.72518]
[1779376656883,25.71,77186.16,0.0,-0.67852,0.00021,23.76765]
[1779376660918,25.71,77175.02,0.0,-0.68087,0.00021,23.69147]
[1779376665947,25.71,77165.51,0.0,-0.68287,0.00021,23.62592]
[1779376670982,25.71,77159.64,0.0,-0.68412,0.00021,23.58443]
[1779376676024,25.7,77156.13,0.0,-0.68487,0.00021,23.55944]
[1779376681063,25.7,77158.7,0.0,-0.68436,0.00021,23.57655]
[1779376684882,25.7,77165.42,0.0,-0.68298,0.00021,23.62238]
[1779376687110,25.7,77153.79,0.0,-0.68541,0.00021,23.54137]
[1779376688115,25.7,77142.48,0.0,-0.68777,0.00021,23.46196]
[1779376691139,25.69,77134.56,0.0,-0.68943,0.00021,23.40547]
[1779376692144,25.69,77123.91,0.0,-0.69164,0.00021,23.32941]
[1779376694954,25.69,77116.74,0.0,-0.69312,0.00021,23.27773]
[1779376697181,25.69,77124.77,0.0,-0.69147,0.00021,23.33517]
[1779376698186,25.69,77124.21,0.0,-0.69159,0.00021,23.33105]
[1779376703227,25.69,77122.13,0.0,-0.69204,0.00021,23.31565]
[1779376708259,25.69,77114.6,0.0,-0.6936,0.00021,23.26111]
[1779376710271,25.69,77108.69,0.0,-0.69483,0.00021,23.21814]
[1779376715306,25.68,77111.12,0.0,-0.69437,0.00021,23.23129]
[1779376717320,25.68,77117.11,0.0,-0.69314,0.00021,23.27434]
[1779376719335,25.68,77124.8,0.0,-0.69156,0.00021,23.32941]
[1779376721349,25.68,77125.04,0.0,-0.69151,0.00021,23.33094]
[1779376726382,25.68,77125.25,0.0,-0.69148,0.00021,23.33195]
[1779376731418,25.68,77125.09,0.0,-0.69153,0.00021,23.33028]
[1779376736453,25.68,77127.54,0.0,-0.69104,0.00021,23.34724]
[1779376738467,25.67,77134.28,0.0,-0.68966,0.00021,23.39488]
[1779376743502,25.67,77135.42,0.0,-0.68944,0.00021,23.40223]
[1779376748540,25.67,77137.5,0.0,-0.68903,0.00021,23.4163]
[1779376753574,25.67,77140.62,0.0,-0.6884,0.00021,23.4379]
[1779376757602,25.66,77147.36,0.0,-0.68701,0.00021,23.48516]
[1779376761630,25.66,77141.04,0.0,-0.68833,0.00021,23.44024]
[1779376766666,25.66,77142.07,0.0,-0.68813,0.00021,23.44698]
[1779376769685,25.66,77147.81,0.0,-0.68695,0.00021,23.48721]
[1779376776735,25.66,77143.58,0.0,-0.68787,0.00021,23.45308]
[1779376779762,25.66,77149.18,0.0,-0.68671,0.00021,23.49225]
[1779376781776,25.66,77154.85,0.0,-0.68553,0.00021,23.53192]
[1779376782784,25.65,77166.96,0.0,-0.683,0.00021,23.61606]
[1779376787817,25.65,77159.61,0.0,-0.68455,0.00021,23.56472]
[1779376792854,25.65,77159.16,0.0,-0.68465,0.00021,23.56136]
[1779376797888,25.65,77161.86,0.0,-0.68409,0.00021,23.57991]
[1779376802928,25.65,77165.42,0.0,-0.68336,0.00021,23.60437]
[1779376805948,25.65,77173.77,0.0,-0.68161,0.00021,23.66171]
[1779376807968,25.65,77165.11,0.0,-0.68344,0.00021,23.60173]
[1779376809976,25.65,77158.5,0.0,-0.68482,0.00021,23.55564]
[1779376811991,25.65,77151.69,0.0,-0.68625,0.00021,23.50794]
[1779376817025,25.65,77148.86,0.0,-0.68684,0.00021,23.48803]
[1779376822063,25.65,77157.8,0.0,-0.68498,0.00021,23.55054]
[1779376823069,25.65,77165.69,0.0,-0.68333,0.00021,23.60535]
[1779376824075,25.65,77174.94,0.0,-0.68139,0.00021,23.66908]
[1779376827096,25.64,77168.04,0.0,-0.68285,0.00021,23.62127]
[1779376832132,25.64,77168.75,0.0,-0.68273,0.00021,23.62208]
[1779376836161,25.64,77174.83,0.0,-0.68147,0.00021,23.66361]
[1779376841194,25.64,77174.6,0.0,-0.68153,0.00021,23.66144]
[1779376846233,25.64,77173.25,0.0,-0.68183,0.00021,23.6516]
[1779376851268,25.63,77174.02,0.0,-0.68169,0.00021,23.65638]
[1779376855296,25.63,77182.23,0.0,-0.67998,0.00021,23.71223]
[1779376861164,25.63,77177.58,0.0,-0.68097,0.00021,23.6799]
[1779376866376,25.63,77179.14,0.0,-0.68066,0.00021,23.69024]
[1779376871438,25.63,77177.01,0.0,-0.68112,0.00021,23.6752]
[1779376876472,25.62,77176.18,0.0,-0.68131,0.00021,23.66903]
[1779376880505,25.62,77183.4,0.0,-0.6798,0.00021,23.7181]
[1779376883528,25.62,77187.39,0.0,-0.67897,0.00021,23.74488]
[1779376885559,25.62,77194.72,0.0,-0.67744,0.00021,23.79435]
[1779376890595,25.62,77206.23,0.0,-0.67502,0.00021,23.87125]
[1779376892612,25.61,77212.19,0.0,-0.67378,0.00021,23.90699]
[1779376894621,25.61,77203.78,0.0,-0.67558,0.00021,23.85056]
[1779376895628,25.61,77202.46,0.0,-0.67586,0.00021,23.84157]
[1779376898650,25.61,77194.75,0.0,-0.6775,0.00021,23.78924]
[1779376902678,25.61,77188.71,0.0,-0.67879,0.00021,23.74799]
[1779376907714,25.61,77193.54,0.0,-0.67778,0.00021,23.78053]
[1779376912749,25.61,77189.23,0.0,-0.67869,0.00021,23.75105]
[1779376917784,25.61,77190.83,0.0,-0.67836,0.00021,23.76176]
[1779376922819,25.61,77199.1,0.0,-0.67662,0.00021,23.81747]
[1779376927854,25.6,77193.96,0.0,-0.67772,0.00021,23.78224]
[1779376928861,25.6,77200.81,0.0,-0.67628,0.00021,23.8284]
[1779376933896,25.6,77196.34,0.0,-0.67724,0.00021,23.7977]
[1779376938934,25.6,77192.41,0.0,-0.67809,0.00021,23.77061]
[1779376940944,25.6,77199.1,0.0,-0.67668,0.00021,23.81567]
[1779376945981,25.59,77192.91,0.0,-0.67801,0.00021,23.77327]
[1779376951034,25.59,77197.67,0.0,-0.67703,0.00021,23.80136]
[1779376956070,25.59,77199.25,0.0,-0.67671,0.00021,23.81157]
[1779376958089,25.59,77205.58,0.0,-0.67538,0.00021,23.85394]
[1779376959091,25.59,77216.66,0.0,-0.67303,0.00021,23.92779]
[1779376960098,25.59,77219.46,0.0,-0.67243,0.00021,23.94627]
[1779376965138,25.59,77222.68,0.0,-0.67176,0.00021,23.96716]
[1779376970169,25.59,77227.36,0.0,-0.67077,0.00021,23.99787]
[1779376975203,25.59,77230.94,0.0,-0.67001,0.00021,24.02126]
[1779376980240,25.59,77231.5,0.0,-0.66989,0.00021,24.02475]
[1779376983261,25.58,77225.34,0.0,-0.67121,0.00021,23.98427]
[1779376988295,25.58,77223.98,0.0,-0.6715,0.00021,23.97519]
[1779376993332,25.58,77220.42,0.0,-0.67226,0.00021,23.9516]
[1779376998379,25.58,77228.74,0.0,-0.6705,0.00021,24.00621]
[1779376999388,25.58,77233.37,0.0,-0.66951,0.00021,24.03635]
[1779377002181,25.58,77241.52,0.0,-0.66777,0.00021,24.08919]
[1779377004421,25.58,77240.89,0.0,-0.66791,0.00021,24.08512]
[1779377009456,25.58,77244.87,0.0,-0.66706,0.00021,24.11088]
[1779377012254,25.58,77252.38,0.0,-0.66547,0.00021,24.15536]
[1779377015498,25.58,77244.95,0.0,-0.66706,0.00021,24.10758]
[1779377020533,25.58,77249.61,0.0,-0.66607,0.00021,24.13733]
[1779377025568,25.58,77251.41,0.0,-0.66569,0.00021,24.14865]
[1779377030603,25.58,77253.05,0.0,-0.66535,0.00021,24.15884]
[1779377031610,25.58,77246.15,0.0,-0.66684,0.00021,24.11445]
[1779377034638,25.58,77238.96,0.0,-0.66838,0.00021,24.0679]
[1779377035639,25.58,77232.06,0.0,-0.66985,0.00021,24.02297]
[1779377037654,25.58,77226.11,0.0,-0.67112,0.00021,23.98389]
[1779377041686,25.57,77221.82,0.0,-0.67205,0.00021,23.95537]
[1779377046730,25.57,77221.17,0.0,-0.6722,0.00021,23.95076]
[1779377047737,25.57,77208.68,0.0,-0.67486,0.00021,23.86758]
[1779377049751,25.57,77206.1,0.0,-0.6754,0.00021,23.85029]
[1779377054787,25.57,77198.41,0.0,-0.67703,0.00021,23.79854]
[1779377056804,25.57,77193.55,0.0,-0.67806,0.00021,23.76566]
[1779377059824,25.57,77187.66,0.0,-0.6793,0.00021,23.72562]
[1779377062846,25.57,77179.82,0.0,-0.68096,0.00021,23.67193]
[1779377064861,25.57,77198.22,0.0,-0.67707,0.00021,23.7974]
[1779377065867,25.57,77199.88,0.0,-0.67672,0.00021,23.80852]
[1779377070903,25.57,77189.79,0.0,-0.67887,0.00021,23.73968]
[1779377071910,25.57,77184.52,0.0,-0.68001,0.00021,23.69988]
[1779377073923,25.57,77190.48,0.0,-0.67875,0.00021,23.74055]
[1779377078958,25.57,77187.33,0.0,-0.67942,0.00021,23.71885]
[1779377083993,25.57,77185.88,0.0,-0.67973,0.00021,23.70877]
[1779377089029,25.57,77187.67,0.0,-0.67936,0.00021,23.72085]
[1779377094063,25.57,77187.24,0.0,-0.67946,0.00021,23.71773]
[1779377099100,25.57,77185.55,0.0,-0.67982,0.00021,23.7059]
[1779377103128,25.56,77178.32,0.0,-0.68136,0.00021,23.65583]
[1779377106147,25.56,77178.94,0.0,-0.68124,0.00021,23.65987]
[1779377108161,25.56,77184.64,0.0,-0.68004,0.00021,23.69888]
[1779377113196,25.56,77187.52,0.0,-0.67945,0.00021,23.71802]
[1779377118232,25.56,77189.97,0.0,-0.67894,0.00021,23.73445]
[1779377123267,25.56,77191.26,0.0,-0.67868,0.00021,23.7428]
[1779377128302,25.55,77191.72,0.0,-0.6786,0.00021,23.74547]
[1779377133337,25.55,77192.49,0.0,-0.67848,0.00021,23.74643]
[1779377138372,25.55,77192.57,0.0,-0.67847,0.00021,23.7466]
[1779377141392,25.55,77186.39,0.0,-0.67979,0.00021,23.70418]
[1779377146429,25.55,77190.03,0.0,-0.67903,0.00021,23.72865]
[1779377151464,25.54,77191.73,0.0,-0.67869,0.00021,23.73972]
[1779377156498,25.54,77192.61,0.0,-0.67852,0.00021,23.74527]
[1779377161536,25.54,77193.35,0.0,-0.67837,0.00021,23.75001]
[1779377166570,25.54,77198.73,0.0,-0.67724,0.00021,23.78609]
[1779377169592,25.54,77189.19,0.0,-0.67927,0.00021,23.72093]
[1779377171606,25.54,77186.87,0.0,-0.67977,0.00021,23.70498]
[1779377176642,25.53,77191.02,0.0,-0.6789,0.00021,23.73311]
[1779377181676,25.53,77190.83,0.0,-0.67894,0.00021,23.73155]
[1779377186712,25.53,77193.32,0.0,-0.67843,0.00021,23.74826]
[1779377187718,25.53,77185.39,0.0,-0.68011,0.00021,23.69398]
[1779377188727,25.53,77185.85,0.0,-0.68001,0.00021,23.6971]
[1779377193767,25.53,77185.89,0.0,-0.68004,0.00021,23.69313]
[1779377199806,25.53,77190.84,0.0,-0.67901,0.00021,23.72644]
[1779377200810,25.53,77178.17,0.0,-0.68169,0.00021,23.6393]
[1779377202831,25.53,77174.55,0.0,-0.68246,0.00021,23.61406]
[1779377207865,25.52,77176.67,0.0,-0.68202,0.00021,23.62841]
[1779377208872,25.52,77183.3,0.0,-0.68063,0.00021,23.67408]
[1779377211893,25.52,77184.47,0.0,-0.68039,0.00021,23.68182]
[1779377216929,25.52,77186.28,0.0,-0.68003,0.00021,23.69368]
[1779377221967,25.52,77189.83,0.0,-0.67929,0.00021,23.71744]
[1779377223982,25.52,77195.76,0.0,-0.67804,0.00021,23.75777]
[1779377224988,25.52,77206.23,0.0,-0.67582,0.00021,23.8285]
[1779377225994,25.52,77209.89,0.0,-0.67504,0.00021,23.85304]
[1779377230025,25.51,77199.03,0.0,-0.67736,0.00021,23.77946]
[1779377231033,25.51,77201.41,0.0,-0.67686,0.00021,23.79556]
[1779377236068,25.51,77198.47,0.0,-0.67749,0.00021,23.77544]
[1779377241103,25.51,77198.49,0.0,-0.67749,0.00021,23.77536]
[1779377246138,25.51,77198.31,0.0,-0.67754,0.00021,23.77389]
[1779377251172,25.51,77194.45,0.0,-0.67839,0.00021,23.74368]
[1779377256208,25.51,77195.35,0.0,-0.6782,0.00021,23.74965]
[1779377260236,25.51,77188.44,0.0,-0.67967,0.00021,23.70231]
[1779377265277,25.51,77190.71,0.0,-0.67919,0.00021,23.71784]
[1779377270307,25.51,77192.26,0.0,-0.67886,0.00021,23.72839]
[1779377275343,25.51,77190.58,0.0,-0.67922,0.00021,23.71685]
[1779377280395,25.51,77189.78,0.0,-0.67939,0.00021,23.71135]
[1779377285432,25.51,77191.8,0.0,-0.67896,0.00021,23.72513]
[1779377290466,25.51,77191.17,0.0,-0.6791,0.00021,23.72077]
[1779377295502,25.51,77191.07,0.0,-0.67912,0.00021,23.7201]
[1779377298528,25.51,77197.47,0.0,-0.67776,0.00021,23.76369]
[1779377302557,25.51,77203.86,0.0,-0.67641,0.00021,23.8068]
[1779377307591,25.5,77203.52,0.0,-0.6765,0.00021,23.80419]
[1779377312626,25.5,77203.31,0.0,-0.67657,0.00021,23.79877]
[1779377317662,25.5,77203.08,0.0,-0.67663,0.00021,23.797]
[1779377322698,25.5,77204.72,0.0,-0.67628,0.00021,23.80789]
[1779377324713,25.5,77194.13,0.0,-0.67854,0.00021,23.73593]
[1779377325719,25.5,77190.33,0.0,-0.67934,0.00021,23.70992]
[1779377330754,25.5,77194.84,0.0,-0.67839,0.00021,23.74056]
[1779377335788,25.5,77199.46,0.0,-0.67742,0.00021,23.77175]
[1779377338809,25.5,77210.1,0.0,-0.67516,0.00021,23.84339]
[1779377339817,25.5,77214.87,0.0,-0.67415,0.00021,23.8753]
[1779377341830,25.5,77223.15,0.0,-0.67239,0.00021,23.93026]
[1779377343845,25.5,77232.01,0.0,-0.6705,0.00021,23.98868]
[1779377344852,25.5,77231.51,0.0,-0.6706,0.00021,23.98534]
[1779377349886,25.49,77227.16,0.0,-0.67155,0.00021,23.95637]
[1779377354921,25.49,77226.04,0.0,-0.67179,0.00021,23.94871]
[1779377359958,25.49,77224.01,0.0,-0.67224,0.00021,23.93501]
[1779377364992,25.49,77225.18,0.0,-0.67199,0.00021,23.94266]
[1779377370031,25.49,77225.74,0.0,-0.67187,0.00021,23.94635]
[1779377373048,25.49,77231.83,0.0,-0.67059,0.00021,23.98273]
[1779377375063,25.49,77238.24,0.0,-0.66922,0.00021,24.0247]
[1779377380098,25.49,77236.91,0.0,-0.66952,0.00021,24.01565]
[1779377382111,25.49,77230.04,0.0,-0.67099,0.00021,23.97039]
[1779377385142,25.49,77222.63,0.0,-0.67258,0.00021,23.92126]
[1779377386140,25.49,77215.43,0.0,-0.67412,0.00021,23.87327]
[1779377388156,25.49,77210.88,0.0,-0.67509,0.00021,23.84277]
[1779377393191,25.49,77205.5,0.0,-0.67624,0.00021,23.80649]
[1779377398228,25.49,77201.36,0.0,-0.67712,0.00021,23.77835]
[1779377403261,25.49,77209.98,0.0,-0.67529,0.00021,23.8364]
[1779377407290,25.49,77204.03,0.0,-0.67656,0.00021,23.7962]
[1779377412331,25.48,77205.74,0.0,-0.6762,0.00021,23.80758]
[1779377417364,25.48,77207.6,0.0,-0.67583,0.00021,23.81957]
[1779377422401,25.48,77208.97,0.0,-0.67555,0.00021,23.82824]
[1779377426431,25.48,77218.94,0.0,-0.67344,0.00021,23.89469]
[1779377431467,25.47,77219.57,0.0,-0.67334,0.00021,23.89472]
[1779377436502,25.47,77214.15,0.0,-0.67451,0.00021,23.85813]
[1779377441540,25.47,77215.45,0.0,-0.67424,0.00021,23.86644]
[1779377443553,25.47,77205.71,0.0,-0.67633,0.00021,23.80079]
[1779377448587,25.47,77209.1,0.0,-0.67561,0.00021,23.8235]
[1779377453624,25.47,77208.96,0.0,-0.67565,0.00021,23.8223]
[1779377458660,25.47,77206.03,0.0,-0.67628,0.00021,23.80231]
[1779377463699,25.47,77207.43,0.0,-0.67599,0.00021,23.81157]
[1779377464708,25.47,77199.61,0.0,-0.67766,0.00021,23.75843]
[1779377466718,25.47,77187.38,0.0,-0.68026,0.00021,23.67455]
[1779377467725,25.47,77179.65,0.0,-0.6819,0.00021,23.62115]
[1779377468732,25.46,77177.89,0.0,-0.68227,0.00021,23.60891]
[1779377472762,25.46,77183.8,0.0,-0.68102,0.00021,23.64966]
[1779377473769,25.46,77191.87,0.0,-0.67931,0.00021,23.70519]
[1779377474776,25.46,77192.24,0.0,-0.67924,0.00021,23.70757]
[1779377479811,25.46,77190.1,0.0,-0.6797,0.00021,23.69254]
[1779377484853,25.46,77192.81,0.0,-0.67914,0.00021,23.71086]
[1779377489888,25.46,77192.58,0.0,-0.6792,0.00021,23.70902]
[1779377491902,25.46,77183.27,0.0,-0.6812,0.00021,23.641]
[1779377495933,25.46,77164.66,0.0,-0.68514,0.00021,23.51103]
[1779377500967,25.46,77165.76,0.0,-0.6849,0.00021,23.51886]
[1779377506001,25.46,77169.7,0.0,-0.68407,0.00021,23.54647]
[1779377511036,25.46,77172.56,0.0,-0.68347,0.00021,23.56636]
[1779377513050,25.46,77166.48,0.0,-0.68475,0.00021,23.5238]
[1779377518880,25.46,77167.76,0.0,-0.68448,0.00021,23.5329]
[1779377524132,25.46,77164.65,0.0,-0.68514,0.00021,23.51108]
[1779377529167,25.46,77165.99,0.0,-0.68485,0.00021,23.52059]
[1779377534210,25.46,77159.84,0.0,-0.68615,0.00021,23.47717]
[1779377539246,25.46,77161.76,0.0,-0.68575,0.00021,23.49052]
[1779377544280,25.46,77164.36,0.0,-0.68522,0.00021,23.50846]
[1779377549316,25.45,77168.71,0.0,-0.68432,0.00021,23.53844]
[1779377551330,25.45,77184.02,0.0,-0.6811,0.00021,23.64116]
[1779377553343,25.45,77189.16,0.0,-0.68001,0.00021,23.67658]
[1779377558378,25.45,77194.73,0.0,-0.67884,0.00021,23.71463]
[1779377561400,25.45,77189.0,0.0,-0.68006,0.00021,23.67515]
[1779377566433,25.45,77190.76,0.0,-0.67969,0.00021,23.68706]
[1779377571467,25.45,77189.75,0.0,-0.67991,0.00021,23.67991]
[1779377576502,25.45,77188.99,0.0,-0.68008,0.00021,23.67446]
[1779377580531,25.45,77180.2,0.0,-0.68195,0.00021,23.61356]
[1779377582545,25.45,77172.89,0.0,-0.68349,0.00021,23.56269]
[1779377587585,25.45,77173.31,0.0,-0.6834,0.00021,23.56564]
[1779377592616,25.45,77176.01,0.0,-0.68284,0.00021,23.58439]
[1779377593623,25.45,77167.59,0.0,-0.68462,0.00021,23.52552]
[1779377594629,25.45,77160.66,0.0,-0.68608,0.00021,23.47667]
[1779377599666,25.45,77165.65,0.0,-0.68503,0.00021,23.51176]
[1779377604700,25.45,77160.81,0.0,-0.68605,0.00021,23.47765]
[1779377609736,25.45,77166.36,0.0,-0.68488,0.00021,23.5167]
[1779377613763,25.45,77159.4,0.0,-0.68637,0.00021,23.46397]
[1779377618799,25.45,77159.86,0.0,-0.68626,0.00021,23.46752]
[1779377623851,25.45,77158.18,0.0,-0.68661,0.00021,23.45576]
[1779377628885,25.45,77160.31,0.0,-0.68617,0.00021,23.47059]
[1779377631907,25.45,77168.54,0.0,-0.68443,0.00021,23.52856]
[1779377632914,25.45,77175.61,0.0,-0.68294,0.00021,23.57797]
[1779377635943,25.45,77168.26,0.0,-0.68449,0.00021,23.52663]
[1779377640980,25.45,77172.68,0.0,-0.68355,0.00021,23.55778]
[1779377646025,25.45,77178.88,0.0,-0.68224,0.00021,23.60109]
[1779377651066,25.45,77172.81,0.0,-0.68352,0.00021,23.55879]
[1779377653078,25.45,77166.15,0.0,-0.68493,0.00021,23.51207]
[1779377655091,25.45,77159.67,0.0,-0.6863,0.00021,23.46637]
[1779377658112,25.45,77151.91,0.0,-0.68793,0.00021,23.41123]
[1779377661147,25.45,77146.26,0.0,-0.68912,0.00021,23.37095]
[1779377663154,25.45,77130.98,0.0,-0.69232,0.00021,23.26082]
[1779377665170,25.45,77136.78,0.0,-0.69111,0.00021,23.3026]
[1779377670211,25.45,77135.6,0.0,-0.69137,0.00021,23.2937]
[1779377672258,25.45,77119.57,0.0,-0.69474,0.00021,23.17331]
[1779377673236,25.45,77113.0,0.0,-0.69611,0.00021,23.1251]
[1779377674245,25.44,77105.49,0.0,-0.69767,0.00021,23.06965]
[1779377676269,25.44,77097.14,0.0,-0.6994,0.00021,23.00757]
[1779377677276,25.44,77078.94,0.0,-0.70316,0.00021,22.87102]
[1779377679289,25.44,77069.67,0.0,-0.70507,0.00021,22.80073]
[1779377681312,25.44,77043.49,0.0,-0.71041,0.0002,22.59976]
[1779377682311,25.44,77041.59,0.0,-0.7108,0.0002,22.58499]
[1779377683319,25.44,77047.51,0.0,-0.7096,0.0002,22.63085]
[1779377687350,25.44,77040.49,0.0,-0.71102,0.0002,22.57649]
[1779377689362,25.44,77027.81,0.0,-0.7136,0.0002,22.47751]
[1779377690369,25.44,77019.17,0.0,-0.71535,0.0002,22.4096]
[1779377691376,25.44,77020.85,0.0,-0.71501,0.0002,22.42289]
[1779377694396,25.44,77026.93,0.0,-0.71377,0.0002,22.47084]
[1779377696418,25.45,77033.46,0.0,-0.71245,0.0002,22.52201]
[1779377697426,25.45,77046.18,0.0,-0.70985,0.0002,22.62102]
[1779377698436,25.45,77048.43,0.0,-0.7094,0.0002,22.63844]
[1779377702461,25.45,77051.32,0.0,-0.70881,0.0002,22.66073]
[1779377707496,25.45,77054.07,0.0,-0.70824,0.0002,22.68191]
[1779377711525,25.45,77060.28,0.0,-0.70697,0.0002,22.72963]
[1779377714547,25.45,77066.61,0.0,-0.70568,0.0002,22.77796]
[1779377715554,25.45,77073.34,0.0,-0.7043,0.00021,22.82914]
[1779377717568,25.45,77075.78,0.0,-0.7038,0.00021,22.84755]
[1779377722602,25.44,77077.26,0.0,-0.7035,0.00021,22.85841]
[1779377726631,25.44,77082.83,0.0,-0.70236,0.00021,22.90023]
[1779377728645,25.44,77088.91,0.0,-0.70111,0.00021,22.94595]
[1779377731667,25.44,77094.84,0.0,-0.69991,0.00021,22.98655]
[1779377733685,25.44,77103.14,0.0,-0.69819,0.00021,23.04827]
[1779377734696,25.44,77104.95,0.0,-0.69781,0.00021,23.06163]
[1779377735708,25.44,77095.47,0.0,-0.69978,0.00021,22.99113]
[1779377736709,25.44,77095.13,0.0,-0.69985,0.00021,22.9886]
[1779377741744,25.44,77096.12,0.0,-0.69964,0.00021,22.996]
[1779377746781,25.44,77096.71,0.0,-0.69952,0.00021,23.00036]
[1779377751813,25.44,77098.12,0.0,-0.69923,0.00021,23.01083]
[1779377754835,25.44,77103.87,0.0,-0.69804,0.00021,23.05352]
[1779377759870,25.44,77097.85,0.0,-0.69929,0.00021,23.0088]
[1779377764913,25.44,77089.55,0.0,-0.701,0.00021,22.94689]
[1779377765913,25.44,77083.93,0.0,-0.70216,0.00021,22.90466]
[1779377767929,25.44,77078.14,0.0,-0.70335,0.00021,22.86103]
[1779377770956,25.44,77070.75,0.0,-0.70487,0.00021,22.80503]
[1779377774978,25.44,77081.09,0.0,-0.70274,0.00021,22.88335]
[1779377775987,25.44,77079.68,0.0,-0.70304,0.00021,22.87266]
[1779377781022,25.44,77082.91,0.0,-0.70238,0.00021,22.89674]
[1779377786058,25.44,77076.75,0.0,-0.70366,0.00021,22.84984]
[1779377787065,25.44,77067.63,0.0,-0.70553,0.00021,22.78055]
[1779377788071,25.44,77063.55,0.0,-0.70637,0.0002,22.74939]
[1779377790087,25.44,77055.1,0.0,-0.7081,0.0002,22.68459]
[1779377791103,25.44,77047.84,0.0,-0.70961,0.0002,22.62469]
[1779377792100,25.44,77039.15,0.0,-0.71138,0.0002,22.55729]
[1779377793106,25.44,77029.19,0.0,-0.7134,0.0002,22.4795]
[1779377794115,25.44,77027.23,0.0,-0.7138,0.0002,22.46411]
[1779377799151,25.44,77031.62,0.0,-0.71291,0.0002,22.49841]
[1779377803179,25.44,77039.01,0.0,-0.71141,0.0002,22.55596]
[1779377808215,25.44,77041.16,0.0,-0.71097,0.0002,22.57269]
[1779377811237,25.44,77031.66,0.0,-0.71291,0.0002,22.49848]
[1779377813036,25.44,77024.84,0.0,-0.71429,0.0002,22.44501]
[1779377818286,25.44,77029.47,0.0,-0.71336,0.0002,22.48119]
[1779377819292,25.44,77020.72,0.0,-0.71513,0.0002,22.41238]
[1779377821307,25.44,77013.43,0.0,-0.7166,0.0002,22.35477]
[1779377825334,25.44,77020.96,0.0,-0.71508,0.0002,22.41421]
[1779377827350,25.44,77028.49,0.0,-0.71356,0.0002,22.47331]
[1779377829366,25.44,77034.95,0.0,-0.71225,0.0002,22.52372]
[1779377830393,25.44,77041.16,0.0,-0.71099,0.0002,22.57197]
[1779377834419,25.44,77049.79,0.0,-0.70924,0.0002,22.63873]
[1779377839454,25.44,77047.31,0.0,-0.70975,0.0002,22.61936]
[1779377844490,25.43,77050.73,0.0,-0.70906,0.0002,22.64535]
[1779377849526,25.43,77050.7,0.0,-0.70908,0.0002,22.64463]
[1779377854560,25.43,77051.03,0.0,-0.70905,0.0002,22.64281]
[1779377859595,25.43,77054.14,0.0,-0.70843,0.0002,22.66625]
[1779377864629,25.43,77055.75,0.0,-0.70812,0.0002,22.67795]
[1779377867650,25.43,77062.02,0.0,-0.70685,0.0002,22.72572]
[1779377869665,25.43,77065.95,0.0,-0.70605,0.00021,22.75568]
[1779377872686,25.42,77070.27,0.0,-0.70517,0.00021,22.78847]
[1779377876715,25.42,77062.12,0.0,-0.70685,0.0002,22.72583]
[1779377881750,25.42,77066.91,0.0,-0.70588,0.00021,22.76206]
[1779377886786,25.42,77072.31,0.0,-0.70478,0.00021,22.80268]
[1779377891822,25.42,77072.67,0.0,-0.70473,0.00021,22.80474]
[1779377896856,25.41,77070.71,0.0,-0.70515,0.00021,22.78909]
[1779377901893,25.41,77071.64,0.0,-0.70498,0.00021,22.79542]
[1779377906928,25.41,77071.64,0.0,-0.705,0.00021,22.79468]
[1779377911963,25.41,77074.21,0.0,-0.70452,0.00021,22.80963]
[1779377916999,25.4,77076.66,0.0,-0.70404,0.00021,22.82744]
[1779377922033,25.4,77079.94,0.0,-0.70339,0.00021,22.85151]
[1779377927069,25.4,77077.13,0.0,-0.70399,0.00021,22.82947]
[1779377930089,25.4,77065.44,0.0,-0.7064,0.00021,22.73985]
[1779377931097,25.39,77064.68,0.0,-0.70657,0.00021,22.73382]
[1779377934119,25.39,77071.28,0.0,-0.70522,0.00021,22.78377]
[1779377939155,25.39,77070.22,0.0,-0.70545,0.00021,22.77522]
[1779377944191,25.39,77067.25,0.0,-0.70608,0.00021,22.75211]
[1779377949229,25.39,77072.63,0.0,-0.70498,0.00021,22.7927]
[1779377953256,25.39,77078.81,0.0,-0.70372,0.00021,22.8392]
[1779377958297,25.38,77080.38,0.0,-0.70343,0.00021,22.85014]
[1779377963331,25.38,77087.13,0.0,-0.70206,0.00021,22.90038]
[1779377968366,25.36,77089.35,0.0,-0.70177,0.00021,22.91103]
[1779377974172,25.32,77091.68,0.0,-0.70157,0.00021,22.9159]
[1779377979444,25.3,77093.8,0.0,-0.70127,0.00021,22.92675]
[1779377981459,25.3,77100.61,0.0,-0.69992,0.00021,22.97587]
[1779377986492,25.28,77099.23,0.0,-0.70035,0.00021,22.96058]
[1779377991530,25.26,77104.09,0.0,-0.69943,0.00021,22.99381]
[1779377996563,25.25,77107.43,0.0,-0.69884,0.00021,23.01525]
[1779377999584,25.24,77116.04,0.0,-0.69709,0.00021,23.07777]
[1779378004619,25.23,77117.91,0.0,-0.69678,0.00021,23.08889]
[1779378008648,25.22,77126.77,0.0,-0.69501,0.00021,23.15137]
[1779378013682,25.22,77128.91,0.0,-0.69459,0.00021,23.1662]
[1779378018717,25.21,77131.56,0.0,-0.69406,0.00021,23.18495]
[1779378023753,25.21,77134.32,0.0,-0.6935,0.00021,23.20435]
[1779378028787,25.21,77136.91,0.0,-0.69298,0.00021,23.22257]
[1779378033822,25.2,77139.07,0.0,-0.69262,0.00021,23.23213]
[1779378038857,25.19,77140.35,0.0,-0.69239,0.00021,23.24015]
[1779378043894,25.18,77141.52,0.0,-0.69219,0.00021,23.24734]
[1779378048933,25.17,77141.71,0.0,-0.69227,0.00021,23.2448]
[1779378050943,25.16,77147.88,0.0,-0.69103,0.00021,23.28753]
[1779378052957,25.14,77153.55,0.0,-0.68997,0.00021,23.32395]
[1779378054971,25.12,77167.3,0.0,-0.6872,0.00021,23.41826]
[1779378055978,25.12,77169.36,0.0,-0.68677,0.00021,23.43288]
[1779378061022,25.11,77171.62,0.0,-0.68631,0.00021,23.44817]
[1779378066058,25.11,77166.66,0.0,-0.68741,0.00021,23.41133]
[1779378071093,25.1,77162.86,0.0,-0.68826,0.00021,23.38272]
[1779378076125,25.1,77162.98,0.0,-0.68827,0.00021,23.38241]
[1779378081163,25.09,77165.87,0.0,-0.68769,0.00021,23.40221]
[1779378086195,25.09,77165.73,0.0,-0.68774,0.00021,23.40032]
[1779378091230,25.09,77162.51,0.0,-0.68848,0.00021,23.3724]
[1779378096266,25.08,77167.28,0.0,-0.68749,0.00021,23.40592]
[1779378098280,25.08,77171.09,0.0,-0.68669,0.00021,23.43293]
[1779378101310,25.08,77163.95,0.0,-0.68823,0.00021,23.38085]
[1779378104339,25.07,77174.34,0.0,-0.68603,0.00021,23.45492]
[1779378106346,25.06,77183.8,0.0,-0.68408,0.00021,23.51993]
[1779378107354,25.06,77190.26,0.0,-0.68274,0.00022,23.56447]
[1779378109368,25.04,77187.08,0.0,-0.68352,0.00021,23.53877]
[1779378113396,25.03,77181.11,0.0,-0.68489,0.00021,23.49351]
[1779378118432,25.03,77181.9,0.0,-0.68475,0.00021,23.4982]
[1779378121451,25.02,77171.52,0.0,-0.68699,0.00021,23.42319]
[1779378122459,25.02,77167.99,0.0,-0.6878,0.00021,23.39626]
[1779378127497,25.02,77168.57,0.0,-0.68769,0.00021,23.39978]
[1779378132530,25.01,77165.5,0.0,-0.68837,0.00021,23.377]
[1779378137564,25.01,77168.4,0.0,-0.68776,0.00021,23.39744]
[1779378142598,25.01,77169.5,0.0,-0.68755,0.00021,23.40474]
[1779378146627,25.01,77158.94,0.0,-0.68982,0.00021,23.32762]
[1779378151662,25.0,77163.94,0.0,-0.6888,0.00021,23.35933]
[1779378156700,25.0,77163.72,0.0,-0.68888,0.00021,23.35671]
[1779378161731,24.99,77166.09,0.0,-0.6884,0.00021,23.37297]
[1779378166767,24.99,77166.75,0.0,-0.68829,0.00021,23.37681]
[1779378171802,24.99,77169.42,0.0,-0.68775,0.00021,23.39524]
[1779378176837,24.98,77175.28,0.0,-0.68652,0.00021,23.43672]
[1779378181873,24.98,77175.06,0.0,-0.68658,0.00021,23.43442]
[1779378185903,24.98,77168.4,0.0,-0.68803,0.00021,23.3858]
[1779378187915,24.98,77165.27,0.0,-0.68871,0.00021,23.36276]
[1779378192953,24.97,77169.27,0.0,-0.68788,0.00021,23.39101]
[1779378197985,24.97,77171.06,0.0,-0.68752,0.00021,23.40311]
[1779378203026,24.97,77171.49,0.0,-0.68744,0.00021,23.40568]
[1779378208060,24.96,77171.01,0.0,-0.68756,0.00021,23.40174]
[1779378213094,24.96,77171.34,0.0,-0.68753,0.00021,23.3999]
[1779378219138,24.96,77171.01,0.0,-0.68763,0.00021,23.39656]
[1779378224192,24.95,77172.5,0.0,-0.68733,0.00021,23.40651]
[1779378229226,24.95,77177.71,0.0,-0.68624,0.00022,23.44332]
[1779378234266,24.95,77180.59,0.0,-0.68564,0.00022,23.4634]
[1779378239300,24.95,77180.64,0.0,-0.68565,0.00022,23.46297]
[1779378244335,24.94,77179.59,0.0,-0.6859,0.00022,23.45462]
[1779378249370,24.94,77178.07,0.0,-0.68626,0.00022,23.44282]
[1779378254404,24.93,77172.39,0.0,-0.6875,0.00021,23.40095]
[1779378256419,24.93,77164.14,0.0,-0.68931,0.00021,23.33968]
[1779378261454,24.9,77165.11,0.0,-0.68929,0.00021,23.34088]
[1779378266489,24.9,77170.73,0.0,-0.68815,0.00021,23.37968]
[1779378271527,24.89,77169.17,0.0,-0.68852,0.00021,23.364]
[1779378276562,24.89,77166.58,0.0,-0.6891,0.00021,23.34442]
[1779378281597,24.89,77168.2,0.0,-0.68877,0.00021,23.3555]
[1779378286633,24.88,77168.82,0.0,-0.68866,0.00021,23.35929]
[1779378291669,24.88,77167.49,0.0,-0.68897,0.00021,23.34892]
[1779378296708,24.88,77172.86,0.0,-0.68784,0.00022,23.38732]
[1779378301746,24.88,77173.13,0.0,-0.68779,0.00022,23.38879]
[1779378303756,24.87,77180.38,0.0,-0.68624,0.00022,23.44095]
[1779378304762,24.87,77171.71,0.0,-0.68811,0.00022,23.37797]
[1779378310562,24.87,77174.0,0.0,-0.68764,0.00022,23.39405]
[1779378311811,24.87,77179.62,0.0,-0.68643,0.00022,23.43465]
[1779378316847,24.87,77182.43,0.0,-0.68584,0.00022,23.45458]
[1779378321882,24.87,77183.02,0.0,-0.68572,0.00022,23.45854]
[1779378323896,24.87,77189.91,0.0,-0.68423,0.00022,23.50795]
[1779378324903,24.87,77198.61,0.0,-0.68235,0.00022,23.56992]
[1779378330704,24.86,77195.56,0.0,-0.68303,0.00022,23.54763]
[1779378335980,24.86,77195.77,0.0,-0.68302,0.00022,23.54492]
[1779378340775,24.86,77206.08,0.0,-0.6808,0.00022,23.61768]
[1779378346051,24.86,77211.39,0.0,-0.67966,0.00022,23.65446]
[1779378351086,24.86,77210.47,0.0,-0.67988,0.00022,23.64737]
[1779378356120,24.85,77209.69,0.0,-0.68007,0.00022,23.64131]
[1779378361155,24.85,77208.6,0.0,-0.68032,0.00022,23.63307]
[1779378365183,24.85,77206.29,0.0,-0.68084,0.00022,23.61633]
[1779378370220,24.85,77214.56,0.0,-0.67906,0.00022,23.67395]
[1779378375254,24.84,77217.15,0.0,-0.67851,0.00022,23.69149]
[1779378380289,24.84,77221.32,0.0,-0.67762,0.00022,23.72003]
[1779378385324,24.84,77223.77,0.0,-0.6771,0.00022,23.73659]
[1779378390360,24.84,77225.64,0.0,-0.67671,0.00022,23.74905]
[1779378393386,24.83,77234.18,0.0,-0.67491,0.00022,23.80293]
[1779378398420,24.83,77237.9,0.0,-0.67411,0.00022,23.82795]
[1779378402444,24.82,77243.81,0.0,-0.67283,0.00022,23.86795]
[1779378407482,24.82,77250.38,0.0,-0.6714,0.00022,23.91198]
[1779378412514,24.82,77249.38,0.0,-0.67165,0.00022,23.90441]
[1779378417548,24.81,77247.54,0.0,-0.67208,0.00022,23.89118]
[1779378422585,24.81,77251.49,0.0,-0.67123,0.00022,23.91724]
[1779378427620,24.81,77249.89,0.0,-0.67162,0.00022,23.90558]
[1779378430641,24.8,77244.12,0.0,-0.6729,0.00022,23.86581]
[1779378431648,24.8,77237.88,0.0,-0.67428,0.00022,23.82293]
[1779378436684,24.8,77239.56,0.0,-0.67393,0.00022,23.83385]
[1779378441718,24.8,77241.39,0.0,-0.67355,0.00022,23.84576]
[1779378446753,24.79,77242.12,0.0,-0.67341,0.00022,23.85013]
[1779378451788,24.79,77246.77,0.0,-0.67243,0.00022,23.87752]
[1779378455815,24.79,77253.05,0.0,-0.67106,0.00022,23.91973]
[1779378460851,24.78,77251.38,0.0,-0.67145,0.00022,23.90773]
[1779378466892,24.78,77256.21,0.0,-0.67042,0.00022,23.93935]
[1779378469915,24.78,77271.04,0.0,-0.66715,0.00022,24.03839]
[1779378470921,24.77,77272.19,0.0,-0.66697,0.00022,24.04387]
[1779378475959,24.75,77277.6,0.0,-0.66586,0.00022,24.07728]
[1779378481778,24.75,77294.21,0.0,-0.66219,0.00022,24.18515]
[1779378487038,24.73,77299.78,0.0,-0.66108,0.00022,24.21751]
[1779378488047,24.72,77322.87,0.0,-0.65597,0.00022,24.36305]
[1779378489055,24.72,77335.32,0.0,-0.65316,0.00023,24.44092]
[1779378491850,24.72,77341.38,0.0,-0.65179,0.00023,24.47838]
[1779378493082,24.72,77356.08,0.0,-0.64847,0.00023,24.56784]
[1779378496103,24.71,77344.87,0.0,-0.65102,0.00023,24.49936]
[1779378501927,24.71,77335.95,0.0,-0.65305,0.00023,24.44408]
[1779378503154,24.71,77328.79,0.0,-0.65467,0.00023,24.39929]
[1779378508190,24.71,77327.33,0.0,-0.65502,0.00023,24.38969]
[1779378513223,24.71,77325.76,0.0,-0.65541,0.00023,24.37572]
[1779378517252,24.7,77318.09,0.0,-0.65715,0.00022,24.32697]
[1779378522287,24.7,77307.26,0.0,-0.6596,0.00022,24.25725]
[1779378524310,24.7,77314.22,0.0,-0.65804,0.00022,24.30161]
[1779378527323,24.7,77317.46,0.0,-0.65732,0.00022,24.32198]
[1779378530343,24.7,77306.77,0.0,-0.65974,0.00022,24.25339]
[1779378534371,24.69,77301.19,0.0,-0.661,0.00022,24.21709]
[1779378539407,24.69,77298.73,0.0,-0.66156,0.00022,24.20082]
[1779378544442,24.69,77297.34,0.0,-0.66189,0.00022,24.19151]
[1779378549477,24.69,77296.4,0.0,-0.66211,0.00022,24.18512]
[1779378554512,24.69,77294.86,0.0,-0.66246,0.00022,24.17485]
[1779378559546,24.69,77286.74,0.0,-0.66428,0.00022,24.12145]
[1779378561560,24.69,77282.61,0.0,-0.66521,0.00022,24.09402]
[1779378566597,24.68,77281.56,0.0,-0.66547,0.00022,24.08637]
[1779378569624,24.68,77289.4,0.0,-0.66373,0.00022,24.13773]
[1779378571638,24.68,77299.5,0.0,-0.6615,0.00022,24.19975]
[1779378576673,24.68,77297.0,0.0,-0.66208,0.00022,24.18298]
[1779378581709,24.67,77295.4,0.0,-0.66245,0.00022,24.17211]
[1779378586745,24.67,77290.25,0.0,-0.66362,0.00022,24.13798]
[1779378591777,24.67,77290.07,0.0,-0.66367,0.00022,24.13642]
[1779378592785,24.67,77283.72,0.0,-0.6651,0.00022,24.09447]
[1779378597820,24.67,77285.58,0.0,-0.6647,0.00022,24.10626]
[1779378602856,24.66,77285.39,0.0,-0.66476,0.00022,24.10456]
[1779378607898,24.66,77286.44,0.0,-0.66454,0.00022,24.11104]
[1779378611928,24.66,77292.12,0.0,-0.66328,0.00022,24.14809]
[1779378613939,24.66,77283.08,0.0,-0.6653,0.00022,24.0884]
[1779378618975,24.66,77284.03,0.0,-0.6651,0.00022,24.0944]
[1779378624012,24.66,77282.44,0.0,-0.66547,0.00022,24.08357]
[1779378629045,24.65,77283.05,0.0,-0.66534,0.00022,24.08741]
[1779378634081,24.65,77285.39,0.0,-0.66484,0.00022,24.09896]
[1779378639122,24.65,77276.82,0.0,-0.66677,0.00022,24.04185]
[1779378640127,24.65,77268.71,0.0,-0.66857,0.00022,23.98749]
[1779378641152,24.65,77264.4,0.0,-0.66954,0.00022,23.95836]
[1779378644951,24.65,77241.76,0.0,-0.67456,0.00022,23.80332]
[1779378648185,24.65,77238.61,0.0,-0.67526,0.00022,23.78149]
[1779378651206,24.65,77244.36,0.0,-0.67399,0.00022,23.82124]
[1779378656241,24.65,77240.99,0.0,-0.67474,0.00022,23.79776]
[1779378661277,24.65,77245.6,0.0,-0.67373,0.00022,23.82939]
[1779378663292,24.65,77238.26,0.0,-0.67535,0.00022,23.77847]
[1779378668326,24.65,77239.78,0.0,-0.67503,0.00022,23.78874]
[1779378672354,24.64,77245.82,0.0,-0.6737,0.00022,23.83022]
[1779378677389,24.64,77246.21,0.0,-0.67363,0.00022,23.83251]
[1779378682425,24.64,77249.26,0.0,-0.67297,0.00022,23.85301]
[1779378687460,24.64,77250.69,0.0,-0.67267,0.00022,23.86232]
[1779378692497,24.64,77252.05,0.0,-0.67241,0.00022,23.8674]
[1779378693503,24.63,77258.42,0.0,-0.671,0.00022,23.91083]
[1779378695521,24.63,77268.92,0.0,-0.66867,0.00022,23.98182]
[1779378696525,24.63,77271.45,0.0,-0.6681,0.00022,23.99879]
[1779378701559,24.63,77271.56,0.0,-0.66809,0.00022,23.99926]
[1779378706595,24.63,77267.7,0.0,-0.66896,0.00022,23.97296]
[1779378711629,24.63,77265.22,0.0,-0.66953,0.00022,23.95561]
[1779378714650,24.63,77256.84,0.0,-0.67141,0.00022,23.89837]
[1779378719687,24.62,77253.69,0.0,-0.67212,0.00022,23.87638]
[1779378723715,24.62,77242.45,0.0,-0.67462,0.00022,23.79855]
[1779378724721,24.62,77241.05,0.0,-0.67494,0.00022,23.78879]
[1779378729757,24.62,77240.3,0.0,-0.67511,0.00022,23.78326]
[1779378734793,24.62,77233.9,0.0,-0.67655,0.00022,23.73808]
[1779378738820,24.62,77230.55,0.0,-0.6773,0.00022,23.71421]
[1779378742850,24.61,77222.41,0.0,-0.6791,0.00022,23.65652]
[1779378743856,24.61,77216.4,0.0,-0.68043,0.00022,23.61373]
[1779378746877,24.61,77216.43,0.0,-0.68044,0.00022,23.6136]
[1779378751912,24.61,77217.81,0.0,-0.68018,0.00022,23.61899]
[1779378756947,24.61,77214.92,0.0,-0.68083,0.00022,23.59784]
[1779378761983,24.6,77215.44,0.0,-0.68073,0.00022,23.60105]
[1779378767018,24.6,77214.62,0.0,-0.68093,0.00022,23.59475]
[1779378772055,24.6,77214.42,0.0,-0.68098,0.00022,23.59289]
[1779378777089,24.6,77212.78,0.0,-0.68136,0.00022,23.58077]
[1779378782127,24.6,77198.54,0.0,-0.68449,0.00022,23.47799]
[1779378783134,24.6,77188.68,0.0,-0.68665,0.00022,23.40617]
[1779378784143,24.6,77188.06,0.0,-0.68678,0.00022,23.40165]
[1779378789175,24.6,77181.29,0.0,-0.68826,0.00022,23.35188]
[1779378794211,24.6,77177.09,0.0,-0.68917,0.00022,23.32091]
[1779378799248,24.6,77174.48,0.0,-0.68974,0.00022,23.30174]
[1779378802268,24.6,77165.25,0.0,-0.69174,0.00022,23.23315]
[1779378803275,24.6,77159.17,0.0,-0.69306,0.00022,23.1876]
[1779378808310,24.6,77162.55,0.0,-0.69234,0.00022,23.21252]
[1779378812338,24.59,77168.24,0.0,-0.69114,0.00022,23.25067]
[1779378817373,24.59,77168.54,0.0,-0.6911,0.00022,23.25229]
[1779378822408,24.59,77165.97,0.0,-0.69167,0.00022,23.23258]
[1779378827442,24.59,77161.56,0.0,-0.69264,0.00022,23.19913]
[1779378832478,24.58,77163.94,0.0,-0.69214,0.00022,23.21636]
[1779378837513,24.58,77162.39,0.0,-0.6925,0.00022,23.20407]
[1779378842565,24.58,77162.82,0.0,-0.69243,0.00022,23.20654]
[1779378844566,24.58,77146.57,0.0,-0.69595,0.00022,23.08369]
[1779378849602,24.58,77146.75,0.0,-0.69592,0.00022,23.08472]
[1779378854635,24.57,77150.44,0.0,-0.69517,0.00022,23.11112]
[1779378859674,24.56,77149.05,0.0,-0.69553,0.00022,23.09862]
[1779378863698,24.56,77143.36,0.0,-0.69676,0.00022,23.05515]
[1779378868735,24.56,77139.53,0.0,-0.69759,0.00022,23.02583]
[1779378869742,24.56,77132.54,0.0,-0.6991,0.00021,22.9721]
[1779378871755,24.56,77128.83,0.0,-0.69991,0.00021,22.93979]
[1779378875784,24.56,77136.82,0.0,-0.69819,0.00022,23.00149]
[1779378880819,24.56,77132.16,0.0,-0.6992,0.00021,22.96548]
[1779378885854,24.56,77125.37,0.0,-0.70066,0.00021,22.91275]
[1779378890889,24.56,77128.46,0.0,-0.70001,0.00021,22.93639]
[1779378895924,24.56,77122.5,0.0,-0.70129,0.00021,22.89004]
[1779378897938,24.56,77114.79,0.0,-0.70295,0.00021,22.82991]
[1779378901966,24.56,77111.14,0.0,-0.70373,0.00021,22.80115]
[1779378905995,24.56,77116.72,0.0,-0.70254,0.00021,22.84456]
[1779378907000,24.56,77127.12,0.0,-0.70032,0.00021,22.92532]
[1779378908011,24.56,77132.42,0.0,-0.69918,0.00021,22.96617]
[1779378913043,24.56,77129.79,0.0,-0.69976,0.00021,22.94553]
[1779378918082,24.55,77131.56,0.0,-0.69939,0.00021,22.95882]
[1779378922108,24.55,77147.81,0.0,-0.69589,0.00022,23.08295]
[1779378923117,24.55,77154.68,0.0,-0.69441,0.00022,23.13509]
[1779378928151,24.55,77155.89,0.0,-0.69415,0.00022,23.1442]
[1779378933187,24.55,77158.39,0.0,-0.69364,0.00022,23.15875]
[1779378938222,24.55,77161.83,0.0,-0.69291,0.00022,23.18409]
[1779378943258,24.55,77166.48,0.0,-0.69192,0.00022,23.21832]
[1779378948292,24.54,77167.73,0.0,-0.69167,0.00022,23.22695]
[1779378953327,24.54,77171.69,0.0,-0.69084,0.00022,23.25578]
[1779378958362,24.54,77173.72,0.0,-0.69042,0.00022,23.27012]
[1779378963397,24.53,77174.62,0.0,-0.69025,0.00022,23.27603]
[1779378968431,24.53,77170.2,0.0,-0.69123,0.00022,23.24223]
[1779378973469,24.53,77171.44,0.0,-0.69099,0.00022,23.25076]
[1779378974476,24.53,77181.19,0.0,-0.68887,0.00022,23.32287]
[1779378980519,24.52,77184.65,0.0,-0.68816,0.00022,23.34708]
[1779378985553,24.52,77185.0,0.0,-0.68812,0.00022,23.34854]
[1779378989581,24.51,77191.95,0.0,-0.68662,0.00022,23.39898]
[1779378994616,24.51,77192.15,0.0,-0.68663,0.00022,23.3957]
[1779378999651,24.5,77197.57,0.0,-0.68547,0.00022,23.43445]
[1779379001665,24.5,77207.16,0.0,-0.68337,0.00022,23.50382]
[1779379006700,24.5,77206.36,0.0,-0.68358,0.00022,23.49708]
[1779379011735,24.49,77209.72,0.0,-0.68287,0.00022,23.52044]
[1779379016769,24.49,77211.16,0.0,-0.68257,0.00022,23.53001]
[1779379021804,24.49,77202.96,0.0,-0.6844,0.00022,23.46991]
[1779379026840,24.48,77200.55,0.0,-0.68496,0.00022,23.45159]
[1779379031874,24.48,77200.54,0.0,-0.68499,0.00022,23.45065]
[1779379036910,24.48,77199.5,0.0,-0.68524,0.00022,23.44221]
[1779379041946,24.47,77197.74,0.0,-0.68565,0.00022,23.42853]
[1779379046981,24.47,77199.71,0.0,-0.68524,0.00022,23.44244]
[1779379052016,24.47,77197.6,0.0,-0.68574,0.00022,23.42277]
[1779379057051,24.47,77196.63,0.0,-0.68596,0.00022,23.41525]
[1779379062084,24.47,77195.41,0.0,-0.68624,0.00022,23.40591]
[1779379064098,24.47,77202.14,0.0,-0.68477,0.00022,23.455]
[1779379065106,24.47,77209.68,0.0,-0.68311,0.00022,23.50969]
[1779379070142,24.46,77211.06,0.0,-0.68283,0.00022,23.51907]
[1779379075178,24.46,77205.5,0.0,-0.68407,0.00022,23.47809]
[1779379077191,24.46,77203.69,0.0,-0.68448,0.00022,23.46475]
[1779379082225,24.46,77199.21,0.0,-0.68548,0.00022,23.4316]
[1779379087260,24.45,77204.73,0.0,-0.68428,0.00022,23.47124]
[1779379090283,24.45,77193.51,0.0,-0.68676,0.00022,23.3887]
[1779379091288,24.45,77189.18,0.0,-0.68772,0.00022,23.35669]
[1779379094308,24.45,77183.55,0.0,-0.68896,0.00022,23.31476]
[1779379099344,24.45,77185.44,0.0,-0.68856,0.00022,23.3283]
[1779379104383,24.45,77184.94,0.0,-0.68868,0.00022,23.3241]
[1779379109417,24.44,77187.67,0.0,-0.6881,0.00022,23.34379]
[1779379114452,24.44,77186.94,0.0,-0.6883,0.00022,23.33405]
[1779379118483,24.44,77192.62,0.0,-0.68707,0.00022,23.37552]
[1779379123516,24.44,77193.22,0.0,-0.68696,0.00022,23.37917]
[1779379128550,24.43,77194.17,0.0,-0.68677,0.00022,23.38558]
[1779379132578,24.43,77201.11,0.0,-0.68526,0.00022,23.43605]
[1779379134594,24.43,77213.38,0.0,-0.68256,0.00022,23.52514]
[1779379135599,24.43,77210.3,0.0,-0.68324,0.00022,23.50274]
[1779379140634,24.43,77207.51,0.0,-0.68387,0.00022,23.48214]
[1779379145672,24.43,77208.81,0.0,-0.68359,0.00022,23.49129]
[1779379150705,24.43,77209.74,0.0,-0.68339,0.00022,23.49772]
[1779379155740,24.43,77209.69,0.0,-0.68341,0.00022,23.49712]
[1779379160775,24.43,77201.19,0.0,-0.68529,0.00022,23.43498]
[1779379165808,24.42,77199.56,0.0,-0.68566,0.00022,23.42273]
[1779379170846,24.42,77199.43,0.0,-0.68571,0.00022,23.42121]
[1779379175879,24.42,77198.87,0.0,-0.68587,0.00022,23.41278]
[1779379180916,24.42,77199.32,0.0,-0.68579,0.00022,23.41553]
[1779379185954,24.41,77200.29,0.0,-0.68559,0.00022,23.42206]
[1779379190988,24.41,77199.11,0.0,-0.68587,0.00022,23.41281]
[1779379196029,24.41,77196.28,0.0,-0.68651,0.00022,23.39149]
[1779379201067,24.41,77197.37,0.0,-0.68629,0.00022,23.39899]
[1779379204085,24.41,77205.53,0.0,-0.68449,0.00022,23.45862]
[1779379209119,24.41,77211.9,0.0,-0.68309,0.00022,23.5048]
[1779379214155,24.41,77224.15,0.0,-0.68038,0.00022,23.59305]
[1779379215167,24.41,77226.75,0.0,-0.67981,0.00022,23.61159]
[1779379220202,24.4,77229.12,0.0,-0.6793,0.00022,23.62805]
[1779379224227,24.4,77242.44,0.0,-0.67634,0.00022,23.72224]
[1779379225233,24.4,77245.12,0.0,-0.67575,0.00022,23.74097]
[1779379230269,24.4,77246.34,0.0,-0.6755,0.00022,23.74884]
[1779379235306,24.4,77254.38,0.0,-0.67374,0.00022,23.80067]
[1779379240352,24.39,77258.34,0.0,-0.67287,0.00022,23.82762]
[1779379241364,24.39,77266.64,0.0,-0.67102,0.00022,23.88486]
[1779379242367,24.39,77269.95,0.0,-0.67028,0.00022,23.90747]
[1779379245388,24.39,77261.6,0.0,-0.67216,0.00022,23.8496]
[1779379250423,24.39,77261.21,0.0,-0.67228,0.00022,23.8462]
[1779379255459,24.38,77264.26,0.0,-0.67162,0.00022,23.86655]
[1779379258479,24.38,77269.64,0.0,-0.67042,0.00022,23.90303]
[1779379263516,24.38,77270.01,0.0,-0.67037,0.00022,23.90463]
[1779379266537,24.37,77282.14,0.0,-0.66766,0.00023,23.98681]
[1779379267544,24.37,77282.76,0.0,-0.66752,0.00023,23.99089]
[1779379270566,24.37,77272.73,0.0,-0.6698,0.00023,23.9222]
[1779379271575,24.37,77269.68,0.0,-0.67049,0.00022,23.90116]
[1779379276607,24.37,77272.84,0.0,-0.66981,0.00023,23.92199]
[1779379281648,24.36,77274.84,0.0,-0.66939,0.00023,23.93479]
[1779379283662,24.36,77281.72,0.0,-0.66784,0.00023,23.98135]
[1779379287690,24.36,77273.47,0.0,-0.66973,0.00023,23.92454]
[1779379289704,24.35,77267.4,0.0,-0.6711,0.00022,23.88253]
[1779379294739,24.35,77262.45,0.0,-0.67226,0.00022,23.84385]
[1779379299779,24.35,77260.28,0.0,-0.67277,0.00022,23.82821]
[1779379304809,24.35,77254.48,0.0,-0.67409,0.00022,23.7873]
[1779379309845,24.34,77250.0,0.0,-0.67513,0.00022,23.75489]
[1779379311860,24.34,77241.1,0.0,-0.67713,0.00022,23.69179]
[1779379316893,24.34,77236.04,0.0,-0.67828,0.00022,23.65515]
[1779379320921,24.33,77243.0,0.0,-0.67675,0.00022,23.704]
[1779379325959,24.33,77242.45,0.0,-0.67689,0.00022,23.69941]
[1779379328986,24.33,77234.22,0.0,-0.67874,0.00022,23.64049]
[1779379329987,24.33,77227.41,0.0,-0.68026,0.00022,23.5916]
[1779379335843,24.33,77223.94,0.0,-0.68105,0.00022,23.56618]
[1779379341065,24.32,77221.23,0.0,-0.68167,0.00022,23.54609]
[1779379346102,24.32,77222.08,0.0,-0.68149,0.00022,23.55183]
[1779379351136,24.32,77224.99,0.0,-0.68088,0.00022,23.56858]
[1779379355164,24.32,77219.11,0.0,-0.68221,0.00022,23.5256]
[1779379357178,24.32,77212.39,0.0,-0.68371,0.00022,23.47638]
[1779379362213,24.31,77210.55,0.0,-0.68414,0.00022,23.46231]
[1779379367247,24.31,77209.31,0.0,-0.68443,0.00022,23.45266]
[1779379370269,24.31,77202.99,0.0,-0.68584,0.00022,23.40588]
[1779379375304,24.31,77201.8,0.0,-0.68612,0.00022,23.39652]
[1779379380339,24.3,77196.46,0.0,-0.68732,0.00022,23.35645]
[1779379383360,24.3,77190.42,0.0,-0.68867,0.00022,23.31107]
[1779379386383,24.3,77197.53,0.0,-0.68711,0.00022,23.36365]
[1779379393434,24.3,77199.21,0.0,-0.68675,0.00022,23.37544]
[1779379398468,24.3,77198.75,0.0,-0.68687,0.00022,23.37155]
[1779379403502,24.3,77196.57,0.0,-0.68737,0.00022,23.35499]
[1779379404509,24.29,77181.46,0.0,-0.6907,0.00022,23.24188]
[1779379405516,24.29,77177.01,0.0,-0.69169,0.00022,23.20819]
[1779379407539,24.29,77173.35,0.0,-0.6925,0.00022,23.1803]
[1779379408542,24.29,77163.6,0.0,-0.69464,0.00022,23.10592]
[1779379409549,24.29,77162.27,0.0,-0.69493,0.00022,23.09564]
[1779379414584,24.29,77171.75,0.0,-0.69289,0.00022,23.16377]
[1779379415591,24.29,77173.2,0.0,-0.69257,0.00022,23.1747]
[1779379418613,24.29,77182.49,0.0,-0.69054,0.00022,23.2446]
[1779379419618,24.29,77188.24,0.0,-0.68927,0.00022,23.28761]
[1779379421632,24.29,77189.91,0.0,-0.68891,0.00022,23.29994]
[1779379426668,24.29,77192.01,0.0,-0.68846,0.00022,23.31516]
[1779379431702,24.28,77191.01,0.0,-0.6887,0.00022,23.30716]
[1779379436739,24.28,77191.11,0.0,-0.6887,0.00022,23.3073]
[1779379441774,24.28,77191.11,0.0,-0.68872,0.00022,23.30665]
[1779379443789,24.28,77198.12,0.0,-0.68717,0.00022,23.35862]
[1779379445813,24.28,77200.77,0.0,-0.68659,0.00022,23.37802]
[1779379451855,24.27,77201.8,0.0,-0.68639,0.00022,23.38484]
[1779379456890,24.27,77202.85,0.0,-0.68618,0.00022,23.39195]
[1779379461925,24.27,77202.02,0.0,-0.68638,0.00022,23.38513]
[1779379466960,24.27,77201.6,0.0,-0.6865,0.00022,23.38137]
[1779379469982,24.26,77195.26,0.0,-0.68791,0.00022,23.33391]
[1779379475017,24.26,77192.39,0.0,-0.68859,0.00022,23.30814]
[1779379480053,24.26,77197.81,0.0,-0.68741,0.00022,23.3478]
[1779379485089,24.26,77198.57,0.0,-0.68726,0.00022,23.3529]
[1779379490128,24.25,77199.23,0.0,-0.68713,0.00022,23.35727]
[1779379495159,24.25,77202.44,0.0,-0.68644,0.00022,23.38048]
[1779379500194,24.25,77202.48,0.0,-0.68645,0.00022,23.38017]
[1779379505229,24.25,77202.52,0.0,-0.68646,0.00022,23.37988]
[1779379510264,24.24,77199.88,0.0,-0.68706,0.00022,23.35975]
[1779379515299,24.24,77199.55,0.0,-0.68715,0.00022,23.35682]
[1779379517321,24.24,77213.4,0.0,-0.68408,0.00022,23.45895]
[1779379518329,24.24,77222.96,0.0,-0.68195,0.00022,23.52856]
[1779379522362,24.24,77230.65,0.0,-0.68024,0.00022,23.58396]
[1779379527393,24.24,77227.04,0.0,-0.68107,0.00022,23.55725]
[1779379529406,24.24,77233.38,0.0,-0.67966,0.00022,23.6028]
[1779379531420,24.23,77241.7,0.0,-0.67783,0.00022,23.65838]
[1779379535449,24.23,77248.14,0.0,-0.6764,0.00022,23.70378]
[1779379540484,24.23,77249.5,0.0,-0.67611,0.00022,23.71286]
[1779379543504,24.23,77255.39,0.0,-0.67479,0.00023,23.75412]
[1779379548539,24.23,77254.7,0.0,-0.67497,0.00023,23.74852]
[1779379550554,24.22,77243.13,0.0,-0.67759,0.00022,23.6661]
[1779379551562,24.22,77241.06,0.0,-0.67806,0.00022,23.65119]
[1779379556596,24.22,77236.84,0.0,-0.67902,0.00022,23.62044]
[1779379561680,24.22,77233.42,0.0,-0.6798,0.00022,23.59534]
[1779379564682,24.22,77240.22,0.0,-0.67829,0.00022,23.64382]
[1779379568709,24.21,77247.07,0.0,-0.67677,0.00022,23.6921]
[1779379569716,24.21,77253.87,0.0,-0.67524,0.00023,23.74018]
[1779379571731,24.21,77255.1,0.0,-0.67498,0.00023,23.74859]
[1779379576765,24.21,77258.16,0.0,-0.67431,0.00023,23.76943]
[1779379581800,24.21,77260.92,0.0,-0.67371,0.00023,23.78814]
[1779379585831,24.2,77249.21,0.0,-0.67638,0.00023,23.70472]
[1779379586836,24.2,77240.47,0.0,-0.67834,0.00022,23.64225]
[1779379587845,24.2,77239.35,0.0,-0.6786,0.00022,23.63413]
[1779379590863,24.2,77248.27,0.0,-0.67661,0.00022,23.69746]
[1779379591871,24.2,77259.27,0.0,-0.67415,0.00023,23.77139]
[1779379592878,24.2,77263.33,0.0,-0.67324,0.00023,23.79974]
[1779379597913,24.19,77265.66,0.0,-0.67274,0.00023,23.81526]
[1779379602948,24.18,77266.26,0.0,-0.67269,0.00023,23.81692]
[1779379607983,24.17,77265.74,0.0,-0.6729,0.00023,23.81067]
[1779379613017,24.17,77266.08,0.0,-0.67285,0.00023,23.81212]
[1779379618054,24.14,77266.05,0.0,-0.67301,0.00023,23.80747]
[1779379623089,24.13,77261.94,0.0,-0.67403,0.00023,23.77586]
[1779379628124,24.13,77261.36,0.0,-0.67419,0.00023,23.7709]
[1779379633165,24.12,77259.54,0.0,-0.67463,0.00023,23.75717]
[1779379638199,24.12,77256.22,0.0,-0.67541,0.00023,23.7329]
[1779379640214,24.12,77249.22,0.0,-0.677,0.00023,23.68268]
[1779379646062,24.11,77250.63,0.0,-0.67672,0.00023,23.69173]
[1779379651291,24.11,77248.29,0.0,-0.6773,0.00023,23.67034]
[1779379656326,24.1,77248.87,0.0,-0.67719,0.00023,23.67379]
[1779379661363,24.1,77250.26,0.0,-0.6769,0.00023,23.68305]
[1779379666396,24.1,77250.54,0.0,-0.67686,0.00023,23.68439]
[1779379669420,24.1,77256.84,0.0,-0.67544,0.00023,23.72891]
[1779379674453,24.09,77257.6,0.0,-0.67529,0.00023,23.73385]
[1779379679488,24.09,77258.23,0.0,-0.67516,0.00023,23.73787]
[1779379684522,24.09,77258.28,0.0,-0.67517,0.00023,23.7375]
[1779379686537,24.09,77251.88,0.0,-0.67663,0.00023,23.69167]
[1779379689561,24.09,77259.2,0.0,-0.67498,0.00023,23.74344]
[1779379690564,24.09,77261.26,0.0,-0.67452,0.00023,23.75792]
[1779379695601,24.08,77262.69,0.0,-0.67422,0.00023,23.76743]
[1779379700647,24.08,77263.36,0.0,-0.67409,0.00023,23.77152]
[1779379705682,24.08,77262.5,0.0,-0.6743,0.00023,23.76476]
[1779379710719,24.07,77263.31,0.0,-0.67414,0.00023,23.76978]
[1779379715753,24.07,77264.0,0.0,-0.67403,0.00023,23.77016]
[1779379720786,24.07,77263.53,0.0,-0.67417,0.00023,23.7661]
[1779379725822,24.06,77256.88,0.0,-0.6757,0.00023,23.71825]
[1779379730857,24.06,77256.67,0.0,-0.67577,0.00023,23.71606]
[1779379735892,24.06,77260.49,0.0,-0.67493,0.00023,23.74239]
[1779379737905,24.05,77266.08,0.0,-0.67367,0.00023,23.78164]
[1779379742941,24.05,77267.88,0.0,-0.67329,0.00023,23.79355]
[1779379747976,24.05,77269.26,0.0,-0.673,0.00023,23.80246]
[1779379749991,24.05,77276.15,0.0,-0.67144,0.00023,23.85054]
[1779379755026,24.04,77278.77,0.0,-0.67086,0.00023,23.86824]
[1779379760061,24.04,77277.88,0.0,-0.67108,0.00023,23.86163]
[1779379762073,24.04,77267.54,0.0,-0.67344,0.00023,23.78895]
[1779379767109,24.04,77267.3,0.0,-0.67351,0.00023,23.78682]
[1779379772146,24.04,77267.69,0.0,-0.67345,0.00023,23.7854]
[1779379777180,24.03,77267.59,0.0,-0.67349,0.00023,23.78431]
[1779379782214,24.03,77271.22,0.0,-0.67268,0.00023,23.80944]
[1779379787249,24.03,77268.8,0.0,-0.67325,0.00023,23.79192]
[1779379792285,24.03,77268.7,0.0,-0.67328,0.00023,23.79076]
[1779379798326,24.03,77268.76,0.0,-0.67329,0.00023,23.79064]
[1779379803364,24.02,77266.78,0.0,-0.67375,0.00023,23.77626]
[1779379808396,24.02,77271.36,0.0,-0.67273,0.00023,23.80806]
[1779379811425,24.02,77281.92,0.0,-0.67033,0.00023,23.88165]
[1779379812433,24.02,77284.94,0.0,-0.66964,0.00023,23.90258]
[1779379817472,24.02,77285.29,0.0,-0.66957,0.00023,23.90473]
[1779379822514,24.02,77274.69,0.0,-0.67199,0.00023,23.83068]
[1779379823547,24.02,77242.9,0.0,-0.67921,0.00023,23.60412]
[1779379824545,24.02,77247.86,0.0,-0.67809,0.00023,23.63989]
[1779379826557,24.02,77256.87,0.0,-0.67605,0.00023,23.70444]
[1779379829368,24.02,77264.1,0.0,-0.67441,0.00023,23.75577]
[1779379833604,24.01,77270.31,0.0,-0.67303,0.00023,23.79559]
[1779379839440,24.01,77272.03,0.0,-0.67266,0.00023,23.80725]
[1779379844681,24.01,77270.0,0.0,-0.67314,0.00023,23.79238]
[1779379849716,24.01,77271.6,0.0,-0.67279,0.00023,23.80326]
[1779379851731,24.01,77278.34,0.0,-0.67125,0.00023,23.85043]
[1779379856765,24.01,77277.59,0.0,-0.67143,0.00023,23.84491]
[1779379861802,24.01,77274.14,0.0,-0.67223,0.00023,23.82049]
[1779379864823,24.0,77262.71,0.0,-0.67484,0.00023,23.73949]
[1779379865829,24.0,77260.58,0.0,-0.67533,0.00023,23.7243]
[1779379869858,24.0,77266.55,0.0,-0.67397,0.00023,23.76651]
[1779379874893,24.0,77263.47,0.0,-0.67469,0.00023,23.74435]
[1779379877914,24.0,77255.85,0.0,-0.67642,0.00023,23.68994]
[1779379879935,24.0,77246.05,0.0,-0.67865,0.00023,23.61923]
[1779379880943,24.0,77236.03,0.0,-0.68092,0.00023,23.54638]
[1779379881947,24.0,77234.66,0.0,-0.68122,0.00023,23.53639]
[1779379886004,24.0,77221.38,0.0,-0.68421,0.00022,23.4387]
[1779379887001,24.0,77205.72,0.0,-0.68773,0.00022,23.32167]
[1779379888012,24.0,77210.89,0.0,-0.68657,0.00022,23.36053]
[1779379893058,24.0,77218.23,0.0,-0.68495,0.00022,23.41143]
[1779379894066,24.0,77223.31,0.0,-0.68381,0.00022,23.44902]
[1779379899110,24.0,77218.34,0.0,-0.68494,0.00022,23.4118]
[1779379900125,24.0,77216.02,0.0,-0.68546,0.00022,23.39442]
[1779379905149,24.0,77219.9,0.0,-0.6846,0.00022,23.42308]
[1779379909177,24.0,77228.76,0.0,-0.68261,0.00023,23.48827]
[1779379914212,23.99,77223.31,0.0,-0.68385,0.00023,23.44778]
[1779379919249,23.99,77222.12,0.0,-0.68413,0.00022,23.43858]
[1779379924283,23.99,77225.94,0.0,-0.68327,0.00023,23.46678]
[1779379929319,23.99,77230.85,0.0,-0.68216,0.00023,23.50307]
[1779379934354,23.99,77232.83,0.0,-0.68171,0.00023,23.51766]
[1779379939388,23.99,77231.2,0.0,-0.68208,0.00023,23.50572]
[1779379944424,23.99,77233.17,0.0,-0.68164,0.00023,23.52007]
[1779379949458,23.99,77239.37,0.0,-0.68024,0.00023,23.56525]
[1779379954494,23.99,77242.03,0.0,-0.67966,0.00023,23.58067]
[1779379959528,23.99,77236.41,0.0,-0.68094,0.00023,23.53968]
[1779379962554,23.99,77226.66,0.0,-0.68314,0.00023,23.46809]
[1779379967589,23.99,77222.6,0.0,-0.68405,0.00022,23.43802]
[1779379972623,23.99,77217.05,0.0,-0.6853,0.00022,23.39666]
[1779379974638,23.99,77209.45,0.0,-0.68701,0.00022,23.33982]
[1779379980440,23.99,77212.32,0.0,-0.68637,0.00022,23.3612]
[1779379985715,23.99,77211.13,0.0,-0.68664,0.00022,23.35218]
[1779379988735,23.99,77203.84,0.0,-0.68828,0.00022,23.29733]
[1779379993784,23.99,77177.08,0.0,-0.69425,0.00022,23.09286]
[1779379995787,23.99,77183.24,0.0,-0.69288,0.00022,23.14036]
[1779379996793,23.99,77190.73,0.0,-0.69121,0.00022,23.19767]
[1779379998807,23.99,77197.37,0.0,-0.68973,0.00022,23.24805]
[1779380003843,23.99,77194.79,0.0,-0.69032,0.00022,23.22805]
[1779380004850,23.99,77188.58,0.0,-0.69171,0.00022,23.18066]
[1779380007872,23.99,77197.35,0.0,-0.68976,0.00022,23.24732]
[1779380010663,23.98,77184.31,0.0,-0.69267,0.00022,23.14771]
[1779380012907,23.98,77192.24,0.0,-0.69093,0.00022,23.20449]
[1779380014920,23.98,77198.25,0.0,-0.68959,0.00022,23.25001]
[1779380019956,23.98,77197.55,0.0,-0.68976,0.00022,23.24432]
[1779380022977,23.98,77191.81,0.0,-0.69105,0.00022,23.20035]
[1779380024992,23.98,77187.56,0.0,-0.692,0.00022,23.16785]
[1779380030025,23.98,77189.52,0.0,-0.69156,0.00022,23.18289]
[1779380033049,23.98,77197.33,0.0,-0.68982,0.00022,23.24233]
[1779380036070,23.98,77203.68,0.0,-0.6884,0.00022,23.29016]
[1779380039090,23.98,77215.83,0.0,-0.68568,0.00022,23.38118]
[1779380040096,23.98,77219.31,0.0,-0.6849,0.00022,23.40709]
[1779380043119,23.98,77212.64,0.0,-0.6864,0.00022,23.35728]
[1779380048154,23.98,77211.6,0.0,-0.68664,0.00022,23.34924]
[1779380053189,23.98,77212.26,0.0,-0.6865,0.00022,23.35388]
[1779380058224,23.98,77214.75,0.0,-0.68595,0.00022,23.37226]
[1779380063261,23.98,77216.48,0.0,-0.68556,0.00022,23.38518]
[1779380065273,23.98,77222.62,0.0,-0.68418,0.00023,23.4308]
[1779380071317,23.98,77218.36,0.0,-0.68517,0.00022,23.39517]
[1779380076354,23.97,77216.05,0.0,-0.68569,0.00022,23.37788]
[1779380081389,23.97,77215.28,0.0,-0.68587,0.00022,23.37212]
[1779380086425,23.97,77214.3,0.0,-0.68609,0.00022,23.36478]
[1779380091468,23.97,77214.02,0.0,-0.68615,0.00022,23.36267]
[1779380096499,23.97,77213.7,0.0,-0.68622,0.00022,23.36024]
[1779380101535,23.97,77217.67,0.0,-0.68534,0.00022,23.38976]
[1779380106570,23.97,77219.09,0.0,-0.68502,0.00022,23.40017]
[1779380111605,23.97,77220.93,0.0,-0.68461,0.00023,23.41363]
[1779380116640,23.97,77219.71,0.0,-0.6849,0.00022,23.40432]
[1779380119678,23.97,77214.02,0.0,-0.68618,0.00022,23.3618]
[1779380124719,23.97,77210.34,0.0,-0.687,0.00022,23.33426]
[1779380127731,23.97,77217.77,0.0,-0.68534,0.00022,23.38978]
[1779380128739,23.97,77211.29,0.0,-0.68679,0.00022,23.34134]
[1779380132771,23.97,77202.61,0.0,-0.68876,0.00022,23.27227]
[1779380133776,23.97,77180.29,0.0,-0.69374,0.00022,23.10188]
[1779380134783,23.97,77174.36,0.0,-0.69505,0.00022,23.05614]
[1779380139817,23.97,77175.28,0.0,-0.69484,0.00022,23.06338]
[1779380144853,23.97,77164.21,0.0,-0.69729,0.00022,22.97731]
[1779380145861,23.97,77156.56,0.0,-0.69898,0.00022,22.91731]
[1779380151674,23.97,77153.33,0.0,-0.69969,0.00022,22.89208]
[1779380156938,23.97,77153.3,0.0,-0.69969,0.00022,22.89207]
[1779380161973,23.98,77153.79,0.0,-0.69957,0.00022,22.89617]
[1779380167012,23.98,77153.59,0.0,-0.69961,0.00022,22.89489]
[1779380172047,23.98,77158.88,0.0,-0.69844,0.00022,22.93669]
[1779380177083,23.98,77163.83,0.0,-0.69734,0.00022,22.97549]
[1779380182118,23.98,77161.45,0.0,-0.69787,0.00022,22.95693]
[1779380187154,23.98,77165.16,0.0,-0.69704,0.00022,22.98605]
[1779380192190,23.98,77164.35,0.0,-0.69725,0.00022,22.97594]
[1779380197225,23.98,77166.5,0.0,-0.69677,0.00022,22.99284]
[1779380202259,23.98,77168.68,0.0,-0.69628,0.00022,23.00989]
[1779380207294,23.98,77171.34,0.0,-0.69569,0.00022,23.03059]
[1779380212330,23.98,77180.3,0.0,-0.6937,0.00022,23.09991]
[1779380213337,23.98,77182.73,0.0,-0.69317,0.00022,23.11856]
[1779380218371,23.98,77187.35,0.0,-0.69215,0.00022,23.1536]
[1779380223406,23.97,77187.33,0.0,-0.69217,0.00022,23.15299]
[1779380228441,23.97,77185.47,0.0,-0.69259,0.00022,23.13864]
[1779380230458,23.97,77192.6,0.0,-0.69099,0.00022,23.19332]
[1779380235490,23.98,77193.56,0.0,-0.69078,0.00022,23.20071]
[1779380238511,23.98,77200.35,0.0,-0.68926,0.00022,23.25229]
[1779380242557,23.97,77187.17,0.0,-0.69221,0.00022,23.15173]
[1779380243550,23.97,77181.97,0.0,-0.69337,0.00022,23.11168]
[1779380244558,23.97,77173.63,0.0,-0.69522,0.00022,23.04713]
[1779380245566,23.97,77172.65,0.0,-0.69544,0.00022,23.0395]
[1779380250602,23.97,77161.76,0.0,-0.69786,0.00022,22.9544]
[1779380252614,23.97,77155.65,0.0,-0.69924,0.00022,22.90233]
[1779380257649,23.97,77156.38,0.0,-0.69909,0.00022,22.90771]
[1779380262684,23.97,77156.62,0.0,-0.69904,0.00022,22.90952]
[1779380266711,23.97,77148.88,0.0,-0.70075,0.00022,22.84806]
[1779380269733,23.97,77156.62,0.0,-0.69905,0.00022,22.90901]
[1779380274771,23.97,77157.78,0.0,-0.6988,0.00022,22.91791]
[1779380277790,23.97,77164.77,0.0,-0.69726,0.00022,22.97271]
[1779380282825,23.97,77165.5,0.0,-0.6971,0.00022,22.97824]
[1779380287860,23.97,77165.54,0.0,-0.69709,0.00022,22.97844]
[1779380293902,23.97,77160.72,0.0,-0.69816,0.00022,22.94064]
[1779380298937,23.97,77159.54,0.0,-0.69842,0.00022,22.93138]
[1779380304978,23.97,77158.81,0.0,-0.69859,0.00022,22.9256]
[1779380310017,23.97,77153.03,0.0,-0.69987,0.00022,22.87968]
[1779380314095,23.96,77146.06,0.0,-0.70145,0.00022,22.82011]
[1779380316072,23.96,77138.66,0.0,-0.70308,0.00022,22.7609]
[1779380321110,23.96,77134.76,0.0,-0.70396,0.00022,22.72888]
[1779380327148,23.96,77135.56,0.0,-0.70381,0.00022,22.73446]
[1779380333003,23.95,77140.88,0.0,-0.70266,0.00022,22.77613]
[1779380338226,23.95,77134.93,0.0,-0.70399,0.00022,22.72779]
[1779380341248,23.95,77116.73,0.0,-0.70798,0.00022,22.58042]
[1779380346284,23.96,77115.41,0.0,-0.70821,0.00022,22.57159]
[1779380351317,23.96,77115.46,0.0,-0.70819,0.00022,22.57221]
[1779380354338,23.96,77103.97,0.0,-0.7107,0.00022,22.47804]
[1779380355345,23.96,77102.06,0.0,-0.71111,0.00022,22.46232]
[1779380358367,23.96,77096.96,0.0,-0.71222,0.00022,22.42034]
[1779380360380,23.96,77077.38,0.0,-0.71644,0.00022,22.25761]
[1779380361389,23.96,77074.12,0.0,-0.71714,0.00021,22.23038]
[1779380364414,23.96,77065.65,0.0,-0.71894,0.00021,22.15954]
[1779380367434,23.96,77068.13,0.0,-0.7184,0.00021,22.18071]
[1779380368446,23.96,77066.96,0.0,-0.71865,0.00021,22.1709]
[1779380373478,23.96,77063.8,0.0,-0.71934,0.00021,22.14067]
[1779380374485,23.96,77071.24,0.0,-0.71774,0.00021,22.20363]
[1779380375490,23.96,77081.69,0.0,-0.71549,0.00022,22.29164]
[1779380376497,23.96,77083.87,0.0,-0.71501,0.00022,22.31016]
[1779380379518,23.97,77089.41,0.0,-0.71379,0.00022,22.35688]
[1779380382539,23.97,77093.07,0.0,-0.713,0.00022,22.38751]
[1779380387574,23.97,77094.69,0.0,-0.71264,0.00022,22.40122]
[1779380392608,23.97,77096.19,0.0,-0.7123,0.00022,22.41406]
[1779380397654,23.97,77097.96,0.0,-0.71191,0.00022,22.42878]
[1779380399657,23.97,77104.07,0.0,-0.71059,0.00022,22.47915]
[1779380404696,23.97,77108.69,0.0,-0.70958,0.00022,22.51723]
[1779380408728,23.97,77116.93,0.0,-0.70778,0.00022,22.58447]
[1779380413763,23.97,77117.52,0.0,-0.70766,0.00022,22.58907]
[1779380418801,23.97,77119.0,0.0,-0.70734,0.00022,22.60084]
[1779380423834,23.97,77126.12,0.0,-0.70579,0.00022,22.65838]
[1779380426860,23.97,77133.68,0.0,-0.70414,0.00022,22.71927]
[1779380431889,23.97,77133.52,0.0,-0.70419,0.00022,22.71425]
[1779380436927,23.97,77134.07,0.0,-0.70407,0.00022,22.7188]
[1779380441960,23.97,77133.51,0.0,-0.70418,0.00022,22.71484]
[1779380446995,23.97,77121.96,0.0,-0.70669,0.00022,22.62215]
[1779380452030,23.98,77112.45,0.0,-0.70876,0.00022,22.54504]
[1779380455054,23.98,77106.63,0.0,-0.71002,0.00022,22.49754]
[1779380458071,23.98,77116.6,0.0,-0.70785,0.00022,22.57912]
[1779380463111,23.98,77121.91,0.0,-0.70668,0.00022,22.62246]
[1779380468145,23.98,77122.1,0.0,-0.70663,0.00022,22.62426]
[1779380473188,23.98,77121.33,0.0,-0.70679,0.00022,22.61835]
[1779380478214,23.98,77122.71,0.0,-0.70648,0.00022,22.63004]
[1779380483252,23.98,77120.79,0.0,-0.70688,0.00022,22.61497]
[1779380488286,23.98,77119.74,0.0,-0.70711,0.00022,22.60667]
[1779380493325,23.98,77123.04,0.0,-0.7064,0.00022,22.6299]
[1779380498360,23.99,77122.29,0.0,-0.70655,0.00022,22.62442]
[1779380503395,23.99,77116.63,0.0,-0.70777,0.00022,22.57902]
[1779380505408,23.99,77112.88,0.0,-0.70858,0.00022,22.54868]
[1779380511272,23.99,77114.77,0.0,-0.70815,0.00022,22.56458]
[1779380516490,23.99,77120.03,0.0,-0.707,0.00022,22.60766]
[1779380521524,23.99,77121.63,0.0,-0.70664,0.00022,22.62089]
[1779380526560,23.99,77122.9,0.0,-0.70635,0.00022,22.63162]
[1779380531594,24.0,77121.18,0.0,-0.70671,0.00022,22.61839]
[1779380534621,24.0,77115.25,0.0,-0.70799,0.00022,22.57048]
[1779380539651,24.0,77116.09,0.0,-0.7078,0.00022,22.57757]
[1779380544687,24.0,77112.4,0.0,-0.7086,0.00022,22.54784]
[1779380549732,24.0,77106.7,0.0,-0.70983,0.00022,22.50147]
[1779380554759,24.0,77104.51,0.0,-0.71033,0.00022,22.47991]
[1779380559794,24.0,77107.16,0.0,-0.70974,0.00022,22.50197]
[1779380562814,24.0,77099.88,0.0,-0.71132,0.00022,22.44245]
[1779380563823,24.0,77107.95,0.0,-0.70956,0.00022,22.50866]
[1779380564829,24.0,77111.0,0.0,-0.7089,0.00022,22.53361]
[1779380569863,24.0,77110.29,0.0,-0.70905,0.00022,22.52789]
[1779380574900,24.0,77103.1,0.0,-0.71061,0.00022,22.4692]
[1779380577932,24.0,77084.11,0.0,-0.71471,0.00022,22.31262]
[1779380578937,24.0,77082.42,0.0,-0.71507,0.00022,22.29874]
[1779380581967,24.01,77076.16,0.0,-0.7164,0.00021,22.24711]
[1779380582974,24.01,77074.79,0.0,-0.71669,0.00021,22.23583]
[1779380588011,24.01,77078.48,0.0,-0.71587,0.00021,22.26741]
[1779380593043,24.01,77073.91,0.0,-0.71683,0.00021,22.23008]
[1779380595059,24.01,77069.43,0.0,-0.71778,0.00021,22.19286]
[1779380600095,24.02,77075.95,0.0,-0.71636,0.00021,22.24838]
[1779380603112,24.02,77072.92,0.0,-0.717,0.00021,22.22344]
[1779380608152,24.02,77072.75,0.0,-0.71702,0.00021,22.22285]
[1779380614193,24.02,77069.75,0.0,-0.71766,0.00021,22.19479]
[1779380619229,24.03,77069.45,0.0,-0.7177,0.00021,22.1932]
[1779380624265,24.03,77067.8,0.0,-0.71803,0.00021,22.18005]
[1779380629298,24.03,77072.26,0.0,-0.71706,0.00021,22.21827]
[1779380634333,24.03,77071.29,0.0,-0.71724,0.00021,22.2111]
[1779380638364,24.04,77076.99,0.0,-0.716,0.00021,22.2595]
[1779380643397,24.04,77086.89,0.0,-0.71385,0.00022,22.34244]
[1779380644404,24.04,77094.98,0.0,-0.7121,0.00022,22.40929]
[1779380645412,24.04,77097.17,0.0,-0.71163,0.00022,22.42742]
[1779380648434,24.04,77083.97,0.0,-0.71446,0.00022,22.31875]
[1779380649439,24.04,77079.68,0.0,-0.71538,0.00021,22.2833]
[1779380652460,24.04,77077.53,0.0,-0.71583,0.00021,22.26576]
[1779380657498,24.04,77078.63,0.0,-0.71559,0.00021,22.27537]
[1779380662531,24.05,77079.03,0.0,-0.71549,0.00021,22.27917]
[1779380667568,24.05,77083.47,0.0,-0.71452,0.00022,22.31639]
[1779380672603,24.05,77081.19,0.0,-0.71503,0.00021,22.29378]
[1779380677636,24.05,77079.34,0.0,-0.71542,0.00021,22.27865]
[1779380682671,24.05,77078.89,0.0,-0.71551,0.00021,22.27518]
[1779380687715,24.05,77078.53,0.0,-0.71558,0.00021,22.27246]
[1779380692742,24.05,77078.66,0.0,-0.71555,0.00021,22.27376]
[1779380695770,24.05,77086.4,0.0,-0.71388,0.00022,22.33827]
[1779380700799,24.05,77085.33,0.0,-0.7141,0.00022,22.32987]
[1779380704828,24.05,77092.76,0.0,-0.71248,0.00022,22.39164]
[1779380707849,24.05,77086.18,0.0,-0.7139,0.00022,22.33751]
[1779380712884,24.06,77082.42,0.0,-0.7147,0.00022,22.30673]
[1779380714898,24.06,77073.9,0.0,-0.71652,0.00021,22.23584]
[1779380719933,24.06,77072.63,0.0,-0.71679,0.00021,22.22542]
[1779380721948,24.06,77066.28,0.0,-0.71815,0.00021,22.17222]
[1779380726982,24.06,77067.04,0.0,-0.71798,0.00021,22.17896]
[1779380732017,24.06,77071.19,0.0,-0.7171,0.00021,22.21039]
[1779380737052,24.06,77070.02,0.0,-0.71734,0.00021,22.201]
[1779380741080,24.06,77063.47,0.0,-0.71873,0.00021,22.14652]
[1779380746115,24.06,77052.81,0.0,-0.721,0.00021,22.05677]
[1779380747122,24.06,77045.21,0.0,-0.72261,0.00021,21.99233]
[1779380748129,24.06,77046.42,0.0,-0.72235,0.00021,22.00276]
[1779380753164,24.07,77048.65,0.0,-0.72185,0.00021,22.02269]
[1779380755178,24.07,77051.58,0.0,-0.72122,0.00021,22.04794]
[1779380760214,24.07,77057.45,0.0,-0.71996,0.00021,22.09794]
[1779380765248,24.07,77061.4,0.0,-0.71911,0.00021,22.13145]
[1779380770283,24.07,77068.07,0.0,-0.71768,0.00021,22.18775]
[1779380776324,24.07,77068.88,0.0,-0.71749,0.00021,22.19518]
[1779380781361,24.07,77075.16,0.0,-0.71613,0.00021,22.24811]
[1779380786400,24.07,77074.0,0.0,-0.71638,0.00021,22.23855]
[1779380791429,24.07,77076.66,0.0,-0.71584,0.00021,22.25665]
[1779380792438,24.07,77086.26,0.0,-0.71377,0.00022,22.33628]
[1779380793444,24.07,77090.09,0.0,-0.71295,0.00022,22.36787]
[1779380798478,24.07,77088.2,0.0,-0.71336,0.00022,22.35208]
[1779380803515,24.07,77092.52,0.0,-0.71244,0.00022,22.38749]
[1779380808549,24.07,77093.43,0.0,-0.71225,0.00022,22.39473]
[1779380813591,24.07,77104.61,0.0,-0.70984,0.00022,22.48608]
[1779380815599,24.07,77107.95,0.0,-0.70911,0.00022,22.51322]
[1779380820633,24.07,77103.2,0.0,-0.71015,0.00022,22.47427]
[1779380822649,24.07,77103.88,0.0,-0.71,0.00022,22.47983]
[1779380824662,24.07,77109.29,0.0,-0.70883,0.00022,22.52384]
[1779380829698,24.07,77111.84,0.0,-0.70828,0.00022,22.54429]
[1779380831517,24.07,77118.03,0.0,-0.70694,0.00022,22.59421]
[1779380836747,24.07,77116.88,0.0,-0.70721,0.00022,22.58434]
[1779380841784,24.06,77117.3,0.0,-0.70714,0.00022,22.5871]
[1779380846822,24.06,77114.23,0.0,-0.70782,0.00022,22.56184]
[1779380848833,24.06,77120.75,0.0,-0.7064,0.00022,22.61444]
[1779380849839,24.06,77126.6,0.0,-0.70513,0.00022,22.6614]
[1779380854876,24.06,77125.84,0.0,-0.70532,0.00022,22.6514]
[1779380859911,24.06,77125.63,0.0,-0.70536,0.00022,22.64977]
[1779380864953,24.06,77127.95,0.0,-0.70486,0.00022,22.66842]
[1779380868975,24.06,77124.1,0.0,-0.7057,0.00022,22.63736]
[1779380874011,24.06,77122.76,0.0,-0.706,0.00022,22.62642]
[1779380879047,24.06,77123.88,0.0,-0.70576,0.00022,22.63513]
[1779380884082,24.06,77125.4,0.0,-0.70544,0.00022,22.64692]
[1779380889117,24.06,77126.68,0.0,-0.70518,0.00022,22.65672]
[1779380894151,24.05,77126.46,0.0,-0.70524,0.00022,22.65447]
[1779380897173,24.05,77114.69,0.0,-0.70781,0.00022,22.55919]
[1779380898180,24.05,77107.22,0.0,-0.70944,0.00022,22.4984]
[1779380899187,24.05,77107.1,0.0,-0.70946,0.00022,22.49746]
[1779380904222,24.05,77105.75,0.0,-0.70975,0.00022,22.48645]
[1779380909257,24.05,77107.86,0.0,-0.7093,0.00022,22.50355]
[1779380914292,24.05,77109.96,0.0,-0.70887,0.00022,22.51666]
[1779380919327,24.05,77110.47,0.0,-0.70876,0.00022,22.52069]
[1779380924361,24.05,77114.5,0.0,-0.70789,0.00022,22.55322]
[1779380929397,24.05,77111.47,0.0,-0.70856,0.00022,22.52841]
[1779380934439,24.05,77116.29,0.0,-0.70751,0.00022,22.56754]
[1779380940482,24.05,77119.9,0.0,-0.70672,0.00022,22.59684]
[1779380945515,24.05,77116.74,0.0,-0.7074,0.00022,22.57143]
[1779380947530,24.05,77123.04,0.0,-0.70603,0.00022,22.62235]
[1779380952564,24.05,77123.6,0.0,-0.7059,0.00022,22.6271]
[1779380957601,24.05,77121.27,0.0,-0.7064,0.00022,22.60861]
[1779380962635,24.05,77120.3,0.0,-0.70662,0.00022,22.60065]
[1779380967669,24.05,77125.26,0.0,-0.70554,0.00022,22.64049]
[1779380973712,24.05,77124.24,0.0,-0.70578,0.00022,22.62846]
[1779380978756,24.05,77126.19,0.0,-0.70536,0.00022,22.64417]
[1779380981776,24.05,77131.97,0.0,-0.7041,0.00022,22.69044]
[1779380986810,24.05,77129.53,0.0,-0.70464,0.00022,22.6706]
[1779380988825,24.05,77123.41,0.0,-0.70598,0.00022,22.62125]
[1779380991849,24.05,77105.3,0.0,-0.70993,0.00022,22.47408]
[1779380992857,24.05,77106.95,0.0,-0.70957,0.00022,22.48751]
[1779380997892,24.05,77111.22,0.0,-0.70865,0.00022,22.52216]
[1779381002927,24.05,77111.51,0.0,-0.70859,0.00022,22.52434]
[1779381007962,24.05,77111.49,0.0,-0.7086,0.00022,22.52401]
[1779381009977,24.05,77117.5,0.0,-0.70729,0.00022,22.57266]
[1779381012780,24.05,77119.06,0.0,-0.70696,0.00022,22.58508]
[1779381018033,24.05,77122.74,0.0,-0.70616,0.00022,22.61449]
[1779381023068,24.05,77122.67,0.0,-0.70618,0.00022,22.61383]
[1779381028107,24.05,77123.51,0.0,-0.70601,0.00022,22.62019]
[1779381033138,24.04,77128.74,0.0,-0.7049,0.00022,22.65817]
[1779381036159,24.04,77138.35,0.0,-0.7028,0.00022,22.73474]
[1779381038174,24.04,77140.15,0.0,-0.70241,0.00022,22.74899]
[1779381042207,24.04,77146.64,0.0,-0.70099,0.00022,22.80016]
[1779381043212,24.04,77152.71,0.0,-0.69966,0.00022,22.84796]
[1779381046234,24.04,77157.34,0.0,-0.69864,0.00022,22.88437]
[1779381051267,24.04,77162.2,0.0,-0.69757,0.00022,22.92221]
[1779381055295,24.04,77168.34,0.0,-0.69622,0.00022,22.96966]
[1779381060332,24.04,77166.06,0.0,-0.69674,0.00022,22.95159]
[1779381065366,24.04,77166.29,0.0,-0.6967,0.00022,22.95288]
[1779381070401,24.04,77170.58,0.0,-0.69576,0.00022,22.98583]
[1779381075437,24.03,77178.2,0.0,-0.69408,0.00022,23.04443]
[1779381080471,24.03,77179.82,0.0,-0.69373,0.00022,23.05669]
[1779381085507,24.03,77180.85,0.0,-0.6935,0.00022,23.0644]
[1779381090541,24.03,77185.45,0.0,-0.69249,0.00022,23.09927]
[1779381096583,24.03,77187.39,0.0,-0.6921,0.00022,23.10992]
[1779381102625,24.03,77185.69,0.0,-0.69248,0.00022,23.09662]
[1779381107660,24.03,77184.79,0.0,-0.69269,0.00022,23.08949]
[1779381110680,24.03,77178.45,0.0,-0.69411,0.00022,23.04059]
[1779381112696,24.03,77171.85,0.0,-0.69558,0.00022,22.98939]
[1779381113703,24.03,77171.72,0.0,-0.69561,0.00022,22.98833]
[1779381118739,24.02,77168.78,0.0,-0.69627,0.00022,22.96521]
[1779381124781,24.02,77167.14,0.0,-0.69664,0.00022,22.95204]
[1779381129816,24.02,77164.54,0.0,-0.69723,0.00022,22.93136]
[1779381134852,24.02,77163.12,0.0,-0.69756,0.00022,22.91989]
[1779381139886,24.02,77164.83,0.0,-0.69719,0.00022,22.93287]
[1779381140893,24.02,77174.19,0.0,-0.69512,0.00022,23.00562]
[1779381141900,24.02,77175.88,0.0,-0.69474,0.00022,23.01864]
[1779381146935,24.02,77178.46,0.0,-0.69418,0.00022,23.03823]
[1779381151969,24.02,77176.82,0.0,-0.69458,0.00022,23.02141]
[1779381157006,24.02,77172.63,0.0,-0.69551,0.00022,22.98882]
[1779381162045,24.01,77170.36,0.0,-0.69602,0.00022,22.97092]
[1779381167080,24.01,77176.29,0.0,-0.69472,0.00022,23.01644]
[1779381171112,24.01,77182.96,0.0,-0.69325,0.00022,23.06741]
[1779381172119,24.01,77189.75,0.0,-0.69174,0.00022,23.11939]
[1779381173911,24.01,77189.46,0.0,-0.69181,0.00022,23.11698]
[1779381179174,24.01,77189.53,0.0,-0.69181,0.00022,23.11707]
[1779381184209,24.01,77190.96,0.0,-0.6915,0.00022,23.1275]
[1779381187230,24.0,77197.46,0.0,-0.69006,0.00022,23.17661]
[1779381189243,24.0,77199.31,0.0,-0.68965,0.00022,23.19047]
[1779381194295,24.0,77195.82,0.0,-0.69045,0.00022,23.16349]
[1779381197309,24.0,77202.01,0.0,-0.68907,0.00022,23.21018]
[1779381202347,24.0,77200.75,0.0,-0.68937,0.00022,23.20007]
[1779381207382,24.0,77205.48,0.0,-0.68833,0.00022,23.23532]
[1779381211411,24.0,77211.77,0.0,-0.68695,0.00022,23.27844]
[1779381214436,23.99,77214.07,0.0,-0.68644,0.00022,23.29531]
[1779381219468,23.99,77213.1,0.0,-0.68667,0.00022,23.28768]
[1779381224506,23.99,77217.7,0.0,-0.68564,0.00023,23.32194]
[1779381229539,23.99,77215.2,0.0,-0.68621,0.00022,23.30316]
[1779381234574,23.99,77218.62,0.0,-0.68544,0.00023,23.32852]
[1779381239609,23.99,77221.95,0.0,-0.6847,0.00023,23.35309]
[1779381244646,23.99,77221.16,0.0,-0.6849,0.00023,23.34639]
[1779381248674,23.99,77212.79,0.0,-0.68678,0.00022,23.28396]
[1779381253710,23.99,77207.41,0.0,-0.68799,0.00022,23.24358]
[1779381255723,23.99,77198.62,0.0,-0.68996,0.00022,23.17706]
[1779381256730,23.99,77197.32,0.0,-0.69026,0.00022,23.16719]
[1779381261765,23.99,77198.8,0.0,-0.68992,0.00022,23.17849]
[1779381265793,23.99,77192.98,0.0,-0.69123,0.00022,23.13416]
[1779381271834,23.99,77193.67,0.0,-0.6911,0.00022,23.13555]
[1779381276870,23.99,77193.02,0.0,-0.69124,0.00022,23.13051]
[1779381281905,23.99,77192.1,0.0,-0.69145,0.00022,23.12337]
[1779381286940,23.99,77187.83,0.0,-0.69241,0.00022,23.09057]
[1779381287947,23.98,77180.21,0.0,-0.69411,0.00022,23.03187]
[1779381288954,23.98,77180.72,0.0,-0.694,0.00022,23.0358]
[1779381293988,23.98,77182.88,0.0,-0.69352,0.00022,23.0524]
[1779381299024,23.98,77182.1,0.0,-0.69369,0.00022,23.0464]
[1779381304059,23.99,77183.06,0.0,-0.69348,0.00022,23.05391]
[1779381308088,23.99,77172.36,0.0,-0.69585,0.00022,22.97124]
[1779381309095,23.99,77172.31,0.0,-0.69586,0.00022,22.97097]
[1779381314130,23.99,77170.59,0.0,-0.69622,0.00022,22.95819]
[1779381319182,23.99,77159.49,0.0,-0.69867,0.00022,22.87182]
[1779381324217,23.99,77159.22,0.0,-0.69872,0.00022,22.87011]
[1779381330014,23.99,77160.42,0.0,-0.69844,0.00022,22.87998]
[1779381333284,23.99,77151.32,0.0,-0.70047,0.00022,22.80474]
[1779381334293,23.99,77144.8,0.0,-0.7019,0.00022,22.75304]
[1779381340109,24.0,77137.74,0.0,-0.70344,0.00022,22.69741]
[1779381345369,24.0,77147.13,0.0,-0.70137,0.00022,22.77234]
[1779381347384,24.0,77148.78,0.0,-0.70101,0.00022,22.78535]
[1779381352422,24.0,77147.4,0.0,-0.70132,0.00022,22.77421]
[1779381357456,24.0,77146.87,0.0,-0.70144,0.00022,22.76982]
[1779381362492,23.99,77140.16,0.0,-0.70292,0.00022,22.71624]
[1779381365513,23.99,77138.77,0.0,-0.70322,0.00022,22.70517]
[1779381367537,24.0,77127.48,0.0,-0.7057,0.00022,22.6146]
[1779381368565,23.99,77118.44,0.0,-0.70768,0.00022,22.5414]
[1779381370561,24.0,77118.72,0.0,-0.70761,0.00022,22.5438]
[1779381375598,24.0,77118.71,0.0,-0.70754,0.00022,22.54644]
[1779381378620,24.01,77096.22,0.0,-0.71241,0.00022,22.36292]
[1779381379630,24.01,77095.68,0.0,-0.71253,0.00022,22.35857]
[1779381383655,24.01,77105.33,0.0,-0.71042,0.00022,22.43844]
[1779381385669,24.01,77111.22,0.0,-0.70914,0.00022,22.48678]
[1779381390705,24.01,77119.05,0.0,-0.70742,0.00022,22.55082]
[1779381392721,24.01,77137.66,0.0,-0.70336,0.00022,22.69725]
[1779381393741,24.01,77139.54,0.0,-0.70293,0.00022,22.71258]
[1779381398763,24.02,77133.48,0.0,-0.70422,0.00022,22.66565]
[1779381399777,24.02,77141.75,0.0,-0.70241,0.00022,22.73169]
[1779381401793,24.02,77148.5,0.0,-0.7009,0.00022,22.78587]
[1779381406836,24.02,77144.57,0.0,-0.70175,0.00022,22.75527]
[1779381407835,24.02,77095.57,0.0,-0.71244,0.00022,22.35888]
[1779381408842,24.02,77083.72,0.0,-0.71499,0.00022,22.2609]
[1779381409850,24.02,77082.24,0.0,-0.71531,0.00022,22.24874]
[1779381411871,24.03,77071.55,0.0,-0.7176,0.00021,22.15986]
[1779381412878,24.03,77068.42,0.0,-0.71825,0.00021,22.1342]
[1779381413885,24.03,77059.06,0.0,-0.72025,0.00021,22.05528]
[1779381415903,24.04,77026.91,0.0,-0.72699,0.00021,21.78387]
[1779381416909,24.04,77021.12,0.0,-0.72822,0.00021,21.73379]
[1779381418923,24.04,77012.59,0.0,-0.73,0.00021,21.66023]
[1779381420942,24.04,77018.09,0.0,-0.72883,0.00021,21.70855]
[1779381421951,24.04,77025.17,0.0,-0.72733,0.00021,21.77007]
[1779381422956,24.04,77033.34,0.0,-0.7256,0.00021,21.84077]
[1779381424986,24.04,77032.08,0.0,-0.72585,0.00021,21.83035]
[1779381426999,24.05,77029.88,0.0,-0.7263,0.00021,21.81203]
[1779381428012,24.05,77038.01,0.0,-0.72457,0.00021,21.88218]
[1779381429020,24.05,77039.27,0.0,-0.7243,0.00021,21.89321]
[1779381431030,24.05,77045.73,0.0,-0.72292,0.00021,21.9489]
[1779381433044,24.05,77049.79,0.0,-0.72204,0.00021,21.98399]
[1779381435058,24.05,77042.42,0.0,-0.7236,0.00021,21.92158]
[1779381438079,24.05,77048.96,0.0,-0.72219,0.00021,21.97793]
[1779381441100,24.05,77057.59,0.0,-0.72034,0.00021,22.05156]
[1779381446135,24.06,77059.12,0.0,-0.72,0.00021,22.06509]
[1779381451170,24.06,77062.92,0.0,-0.7192,0.00021,22.09379]
[1779381453184,24.06,77055.8,0.0,-0.72071,0.00021,22.03392]
[1779381458219,24.06,77059.89,0.0,-0.71982,0.00021,22.06914]
[1779381463254,24.06,77059.71,0.0,-0.71985,0.00021,22.06803]
[1779381468289,24.06,77059.66,0.0,-0.71985,0.00021,22.06799]
[1779381473324,24.06,77055.51,0.0,-0.72072,0.00021,22.03332]
[1779381478359,24.07,77052.92,0.0,-0.72126,0.00021,22.01202]
[1779381481385,24.07,77060.21,0.0,-0.7197,0.00021,22.07395]
[1779381483400,24.07,77064.52,0.0,-0.71877,0.00021,22.11047]
[1779381487427,24.07,77058.78,0.0,-0.71999,0.00021,22.06251]
[1779381492462,24.07,77057.5,0.0,-0.72024,0.00021,22.05242]
[1779381494476,24.07,77053.97,0.0,-0.72098,0.00021,22.02298]
[1779381499510,24.07,77046.48,0.0,-0.72256,0.00021,21.96006]
[1779381504546,24.08,77032.89,0.0,-0.72542,0.00021,21.84478]
[1779381505553,24.08,77030.38,0.0,-0.72594,0.00021,21.82345]
[1779381511372,24.08,77032.01,0.0,-0.7256,0.00021,21.83464]
[1779381516630,24.08,77030.46,0.0,-0.7259,0.00021,21.8222]
[1779381521665,24.09,77027.72,0.0,-0.72646,0.00021,21.79966]
[1779381526699,24.09,77027.99,0.0,-0.72637,0.00021,21.8031]
[1779381531738,24.09,77031.15,0.0,-0.72567,0.00021,21.83145]
[1779381536771,24.1,77031.9,0.0,-0.72549,0.00021,21.83892]
[1779381541804,24.1,77032.01,0.0,-0.72544,0.00021,21.84082]
[1779381546840,24.1,77028.08,0.0,-0.72624,0.00021,21.80817]
[1779381551875,24.11,77030.3,0.0,-0.72575,0.00021,21.82825]
[1779381553890,24.11,77038.43,0.0,-0.72402,0.00021,21.89821]
[1779381557917,24.11,77043.02,0.0,-0.72303,0.00021,21.93799]
[1779381560938,24.11,77035.48,0.0,-0.72461,0.00021,21.87414]
[1779381562952,24.11,77036.33,0.0,-0.72442,0.00021,21.88183]
[1779381566980,24.11,77042.68,0.0,-0.72306,0.00021,21.93673]
[1779381568994,24.12,77047.96,0.0,-0.72193,0.00021,21.98189]
[1779381571008,24.12,77041.43,0.0,-0.72334,0.00021,21.92275]
[1779381576048,24.12,77043.24,0.0,-0.72293,0.00021,21.93889]
[1779381581085,24.12,77041.03,0.0,-0.72338,0.00021,21.92076]
[1779381586120,24.12,77044.16,0.0,-0.7227,0.00021,21.94805]
[1779381589144,24.12,77047.6,0.0,-0.72197,0.00021,21.97749]
[1779381594176,24.12,77044.49,0.0,-0.72262,0.00021,21.95157]
[1779381599211,24.13,77044.55,0.0,-0.72259,0.00021,21.95264]
[1779381604250,24.13,77045.37,0.0,-0.7224,0.00021,21.96022]
[1779381609282,24.13,77043.13,0.0,-0.72285,0.00021,21.94194]
[1779381614317,24.13,77042.8,0.0,-0.7229,0.00021,21.94006]
[1779381619353,24.14,77041.51,0.0,-0.72315,0.00021,21.9299]
[1779381621372,24.14,77034.46,0.0,-0.72464,0.00021,21.86996]
[1779381622377,24.14,77021.38,0.0,-0.72739,0.00021,21.75812]
[1779381623388,24.14,77018.17,0.0,-0.72805,0.00021,21.73083]
[1779381627412,24.14,77010.0,0.0,-0.72975,0.00021,21.66068]
[1779381628420,24.14,77008.03,0.0,-0.73015,0.00021,21.64411]
[1779381633454,24.14,77013.68,0.0,-0.72897,0.00021,21.69008]
[1779381635468,24.14,77019.3,0.0,-0.72778,0.00021,21.73901]
[1779381640504,24.15,77020.65,0.0,-0.72748,0.00021,21.75156]
[1779381645539,24.15,77024.87,0.0,-0.72657,0.00021,21.78866]
[1779381650574,24.15,77026.14,0.0,-0.72628,0.00021,21.80032]
[1779381655609,24.15,77027.43,0.0,-0.72599,0.00021,21.81212]
[1779381660646,24.16,77032.42,0.0,-0.72492,0.00021,21.8555]
[1779381662659,24.16,77025.61,0.0,-0.72635,0.00021,21.79757]
[1779381667693,24.16,77022.13,0.0,-0.72707,0.00021,21.76811]
[1779381672727,24.16,77022.47,0.0,-0.72699,0.00021,21.77153]
[1779381677762,24.16,77022.48,0.0,-0.72697,0.00021,21.77212]
[1779381682798,24.16,77015.06,0.0,-0.72852,0.00021,21.70866]
[1779381683804,24.16,77013.28,0.0,-0.72889,0.00021,21.69343]
[1779381688839,24.17,77011.04,0.0,-0.72933,0.00021,21.67489]
[1779381693874,24.17,77010.76,0.0,-0.72939,0.00021,21.66959]
[1779381698910,24.17,77010.56,0.0,-0.72941,0.00021,21.66892]
[1779381703945,24.18,77008.82,0.0,-0.72974,0.00021,21.65499]
[1779381708980,24.18,77007.34,0.0,-0.73002,0.00021,21.64341]
[1779381710995,24.18,77012.85,0.0,-0.72885,0.00021,21.69183]
[1779381716030,24.18,77015.07,0.0,-0.72837,0.00021,21.71184]
[1779381721066,24.19,77014.37,0.0,-0.72848,0.00021,21.70696]
[1779381726102,24.19,77020.09,0.0,-0.72725,0.00021,21.75748]
[1779381731137,24.19,77025.21,0.0,-0.72615,0.00021,21.80226]
[1779381736172,24.2,77029.34,0.0,-0.72526,0.00021,21.83836]
[1779381741207,24.2,77031.8,0.0,-0.72473,0.00021,21.8601]
[1779381746242,24.2,77034.22,0.0,-0.7242,0.00021,21.88131]
[1779381752283,24.2,77034.9,0.0,-0.72406,0.00021,21.88398]
[1779381757319,24.2,77036.16,0.0,-0.72378,0.00021,21.89519]
[1779381762354,24.2,77035.84,0.0,-0.72386,0.00021,21.89222]
[1779381767390,24.2,77035.52,0.0,-0.72393,0.00021,21.88917]
[1779381772425,24.2,77035.8,0.0,-0.72389,0.00021,21.89109]
[1779381777460,24.2,77036.04,0.0,-0.72385,0.00021,21.89266]
[1779381782495,24.2,77035.84,0.0,-0.7239,0.00021,21.89048]
[1779381787530,24.2,77035.68,0.0,-0.72395,0.00021,21.88865]
[1779381792565,24.2,77034.56,0.0,-0.7242,0.00021,21.87866]
[1779381797601,24.19,77035.7,0.0,-0.72397,0.00021,21.88791]
[1779381799614,24.19,77041.55,0.0,-0.72273,0.00021,21.93756]
[1779381804649,24.19,77042.87,0.0,-0.72246,0.00021,21.9486]
[1779381808680,24.19,77016.59,0.0,-0.728,0.00021,21.7241]
[1779381809687,24.19,77012.85,0.0,-0.72878,0.00021,21.69186]
[1779381814723,24.19,77010.49,0.0,-0.7293,0.00021,21.66758]
[1779381819758,24.19,77008.14,0.0,-0.72978,0.00021,21.64765]
[1779381824792,24.2,77006.98,0.0,-0.73001,0.00021,21.63822]
[1779381825799,24.2,77001.21,0.0,-0.73121,0.00021,21.58827]
[1779381826806,24.2,76991.9,0.0,-0.73315,0.00021,21.50718]
[1779381827813,24.2,76993.47,0.0,-0.73282,0.00021,21.52091]
[1779381832848,24.2,76990.43,0.0,-0.73344,0.00021,21.49485]
[1779381837882,24.2,76986.69,0.0,-0.7342,0.00021,21.46281]
[1779381839904,24.2,76979.42,0.0,-0.7357,0.00021,21.39915]
[1779381841753,24.2,76971.41,0.0,-0.73734,0.00021,21.32885]
[1779381846954,24.2,76965.88,0.0,-0.73846,0.00021,21.28062]
[1779381851990,24.2,76968.82,0.0,-0.73785,0.00021,21.30687]
[1779381857027,24.2,76970.98,0.0,-0.7374,0.00021,21.32646]
[1779381861051,24.21,76983.21,0.0,-0.73486,0.00021,21.43451]
[1779381862059,24.21,76984.83,0.0,-0.73453,0.00021,21.44872]
[1779381868102,24.21,76985.91,0.0,-0.73431,0.00021,21.45809]
[1779381873136,24.21,76985.01,0.0,-0.73452,0.00021,21.44622]
[1779381878181,24.2,76989.11,0.0,-0.73367,0.00021,21.48205]
[1779381883216,24.2,76989.72,0.0,-0.73355,0.00021,21.48731]
[1779381887243,24.2,76995.68,0.0,-0.73231,0.00021,21.53931]
[1779381892278,24.2,76997.29,0.0,-0.73198,0.00021,21.55334]
[1779381897314,24.2,76995.45,0.0,-0.73236,0.00021,21.53739]
[1779381902359,24.21,76996.59,0.0,-0.73212,0.00021,21.54748]
[1779381907393,24.21,77001.24,0.0,-0.73113,0.00021,21.58849]
[1779381910414,24.21,77007.88,0.0,-0.72974,0.00021,21.64634]
[1779381915449,24.21,77007.18,0.0,-0.72988,0.00021,21.64074]
[1779381920484,24.21,77006.02,0.0,-0.73011,0.00021,21.63112]
[1779381925520,24.21,77010.6,0.0,-0.72914,0.00021,21.67094]
[1779381930555,24.21,77012.96,0.0,-0.72865,0.00021,21.69149]
[1779381935591,24.21,77014.33,0.0,-0.72838,0.00021,21.69949]
[1779381940625,24.21,77015.75,0.0,-0.72808,0.00021,21.71179]
[1779381945659,24.21,77013.26,0.0,-0.7286,0.00021,21.69039]
[1779381950694,24.21,77014.71,0.0,-0.7283,0.00021,21.70291]
[1779381955731,24.21,77015.07,0.0,-0.72822,0.00021,21.70602]
[1779381960765,24.21,77014.92,0.0,-0.72826,0.00021,21.70473]
[1779381965802,24.21,77019.28,0.0,-0.72735,0.00021,21.74202]
[1779381970837,24.21,77020.11,0.0,-0.72718,0.00021,21.74883]
[1779381975875,24.21,77018.84,0.0,-0.72746,0.00021,21.73738]
[1779381980914,24.21,77011.48,0.0,-0.72901,0.00021,21.6736]
[1779381982929,24.21,77017.44,0.0,-0.72777,0.00021,21.72482]
[1779381984941,24.21,77022.25,0.0,-0.72676,0.00021,21.7659]
[1779381989977,24.21,77012.97,0.0,-0.72872,0.00021,21.6855]
[1779381990983,24.21,77008.11,0.0,-0.72974,0.00021,21.64351]
[1779381992998,24.21,77000.13,0.0,-0.73143,0.00021,21.57046]
[1779381998033,24.2,76999.85,0.0,-0.7315,0.00021,21.56754]
[1779382003070,24.2,77001.27,0.0,-0.7312,0.00021,21.58003]
[1779382008104,24.21,76999.79,0.0,-0.7315,0.00021,21.56757]
[1779382012957,24.21,76994.33,0.0,-0.73264,0.00021,21.52008]
[1779382018174,24.21,76992.44,0.0,-0.73304,0.00021,21.50328]
[1779382023209,24.21,76991.55,0.0,-0.73322,0.00021,21.49555]
[1779382028246,24.21,76989.73,0.0,-0.73359,0.00021,21.48001]
[1779382033281,24.21,76987.13,0.0,-0.73412,0.00021,21.45773]
[1779382038314,24.21,76985.21,0.0,-0.73451,0.00021,21.4411]
[1779382041334,24.21,76977.62,0.0,-0.73608,0.00021,21.37459]
[1779382044357,24.21,76981.05,0.0,-0.73536,0.00021,21.40506]
[1779382047377,24.21,76985.13,0.0,-0.7345,0.00021,21.44143]
[1779382049391,24.21,76990.74,0.0,-0.73334,0.00021,21.49058]
[1779382052411,24.21,76995.98,0.0,-0.73227,0.00021,21.53265]
[1779382057447,24.21,76993.75,0.0,-0.73272,0.00021,21.51353]
[1779382059461,24.21,76988.07,0.0,-0.7339,0.00021,21.46409]
[1779382064496,24.21,76988.33,0.0,-0.73384,0.00021,21.4667]
[1779382069530,24.22,76982.37,0.0,-0.73506,0.00021,21.41482]
[1779382074566,24.22,76980.63,0.0,-0.73541,0.00021,21.39999]
[1779382076580,24.22,76974.7,0.0,-0.73663,0.00021,21.34799]
[1779382078594,24.22,76968.98,0.0,-0.73781,0.00021,21.29754]
[1779382083630,24.22,76972.96,0.0,-0.73698,0.00021,21.33302]
[1779382085644,24.22,76982.51,0.0,-0.735,0.00021,21.4173]
[1779382086651,24.22,76983.71,0.0,-0.73475,0.00021,21.42788]
[1779382088665,24.22,76989.25,0.0,-0.7336,0.00021,21.47644]
[1779382093700,24.22,76986.9,0.0,-0.73409,0.00021,21.45591]
[1779382098737,24.22,76988.61,0.0,-0.73374,0.00021,21.47082]
[1779382101756,24.22,76994.79,0.0,-0.73246,0.00021,21.52464]
[1779382106791,24.22,76995.37,0.0,-0.73234,0.00021,21.52939]
[1779382111826,24.22,76995.28,0.0,-0.7324,0.00021,21.52438]
[1779382116861,24.22,76991.35,0.0,-0.73322,0.00021,21.4899]
[1779382121895,24.22,76991.43,0.0,-0.7332,0.00021,21.49054]
[1779382126931,24.22,76989.82,0.0,-0.73354,0.00021,21.47646]
[1779382129952,24.22,76982.09,0.0,-0.73514,0.00021,21.40893]
[1779382134986,24.22,76984.99,0.0,-0.73452,0.00021,21.43495]
[1779382141034,24.22,76987.21,0.0,-0.73405,0.00021,21.45489]
[1779382143049,24.22,76994.16,0.0,-0.7326,0.00021,21.5157]
[1779382148085,24.22,76992.46,0.0,-0.73295,0.00021,21.50108]
[1779382153121,24.22,76992.24,0.0,-0.73299,0.00021,21.49944]
[1779382158156,24.22,76987.19,0.0,-0.73403,0.00021,21.45579]
[1779382164017,24.22,76984.47,0.0,-0.73457,0.00021,21.4327]
[1779382166212,24.23,76977.99,0.0,-0.7359,0.00021,21.37613]
[1779382171248,24.23,76981.25,0.0,-0.73524,0.00021,21.40158]
[1779382176282,24.23,76982.87,0.0,-0.73489,0.00021,21.41642]
[1779382181317,24.23,76982.17,0.0,-0.73502,0.00021,21.4109]
[1779382186354,24.23,76990.12,0.0,-0.73336,0.00021,21.48098]
[1779382192399,24.23,76993.61,0.0,-0.73263,0.00021,21.51161]
[1779382197436,24.23,76995.82,0.0,-0.73217,0.00021,21.53095]
[1779382202470,24.23,76988.82,0.0,-0.73362,0.00021,21.4701]
[1779382207505,24.24,76986.43,0.0,-0.7341,0.00021,21.4497]
[1779382212540,24.24,76986.28,0.0,-0.73412,0.00021,21.44896]
[1779382217576,24.24,76984.13,0.0,-0.73454,0.00021,21.43091]
[1779382222609,24.24,76983.02,0.0,-0.73476,0.00021,21.42191]
[1779382227646,24.24,76985.46,0.0,-0.73424,0.00021,21.44395]
[1779382232680,24.24,76985.42,0.0,-0.73426,0.00021,21.44021]
[1779382237714,24.25,76984.82,0.0,-0.73437,0.00021,21.43553]
[1779382242752,24.25,76987.64,0.0,-0.73377,0.00021,21.46071]
[1779382247790,24.25,76974.83,0.0,-0.73641,0.00021,21.34878]
[1779382248804,24.25,76961.13,0.0,-0.73922,0.00021,21.22822]
[1779382253840,24.25,76959.9,0.0,-0.73944,0.0002,21.21843]
[1779382254845,24.25,76954.04,0.0,-0.74064,0.0002,21.16639]
[1779382255860,24.25,76948.81,0.0,-0.7417,0.0002,21.12013]
[1779382257866,24.26,76957.2,0.0,-0.73997,0.0002,21.1954]
[1779382262901,24.26,76962.41,0.0,-0.73887,0.00021,21.24313]
[1779382265924,24.26,76969.62,0.0,-0.73738,0.00021,21.30728]
[1779382266944,24.26,76963.75,0.0,-0.73858,0.00021,21.25569]
[1779382270959,24.26,76958.11,0.0,-0.73972,0.0002,21.20639]
[1779382273980,24.26,76965.22,0.0,-0.73824,0.00021,21.26998]
[1779382279015,24.27,76968.43,0.0,-0.73756,0.00021,21.29916]
[1779382284057,24.27,76969.78,0.0,-0.73727,0.00021,21.31167]
[1779382289091,24.27,76968.67,0.0,-0.73748,0.00021,21.30257]
[1779382294127,24.27,76970.48,0.0,-0.73711,0.00021,21.31562]
[1779382296141,24.27,76979.91,0.0,-0.73516,0.00021,21.39882]
[1779382298155,24.28,76985.48,0.0,-0.734,0.00021,21.44788]
[1779382300169,24.28,76991.03,0.0,-0.73285,0.00021,21.49643]
[1779382305204,24.28,76990.98,0.0,-0.73284,0.00021,21.49659]
[1779382310238,24.28,76991.3,0.0,-0.73276,0.00021,21.49986]
[1779382315275,24.28,76992.75,0.0,-0.73245,0.00021,21.51315]
[1779382320309,24.28,76996.79,0.0,-0.7316,0.00021,21.54862]
[1779382324336,24.28,77004.38,0.0,-0.73001,0.00021,21.61445]
[1779382328366,24.28,77016.68,0.0,-0.72744,0.00021,21.72033]
[1779382333401,24.28,77022.7,0.0,-0.72617,0.00021,21.77211]
[1779382336422,24.29,77031.19,0.0,-0.72439,0.00021,21.84437]
[1779382342469,24.28,77032.79,0.0,-0.72405,0.00021,21.85779]
[1779382347507,24.28,77036.65,0.0,-0.72325,0.00021,21.89018]
[1779382352542,24.28,77034.62,0.0,-0.72371,0.00021,21.86881]
[1779382357577,24.28,77030.36,0.0,-0.72461,0.00021,21.83264]
[1779382362612,24.28,77033.72,0.0,-0.7239,0.00021,21.86106]
[1779382367648,24.28,77035.12,0.0,-0.72361,0.00021,21.87274]
[1779382372681,24.28,77034.88,0.0,-0.72367,0.00021,21.87054]
[1779382377717,24.28,77034.72,0.0,-0.7237,0.00021,21.86907]
[1779382382751,24.28,77029.68,0.0,-0.72477,0.00021,21.82628]
[1779382387787,24.28,77032.2,0.0,-0.72424,0.00021,21.84767]
[1779382390810,24.28,77040.21,0.0,-0.72255,0.00021,21.91544]
[1779382391817,24.28,77048.76,0.0,-0.72074,0.00021,21.98736]
[1779382392824,24.28,77049.02,0.0,-0.72069,0.00021,21.98948]
[1779382397860,24.28,77043.74,0.0,-0.72181,0.00021,21.94483]
[1779382398867,24.28,77037.9,0.0,-0.72305,0.00021,21.89547]
[1779382404910,24.28,77038.85,0.0,-0.72286,0.00021,21.90288]
[1779382409952,24.28,77037.45,0.0,-0.72317,0.00021,21.89064]
[1779382414987,24.28,77038.07,0.0,-0.72308,0.00021,21.89148]
[1779382418008,24.27,77030.32,0.0,-0.72471,0.00021,21.82562]
[1779382423049,24.27,77030.11,0.0,-0.72476,0.00021,21.8236]
[1779382428084,24.27,77033.4,0.0,-0.72408,0.00021,21.8512]
[1779382433119,24.27,77034.67,0.0,-0.72382,0.00021,21.86158]
[1779382438153,24.27,77038.29,0.0,-0.72307,0.00021,21.89179]
[1779382443190,24.27,77038.4,0.0,-0.72305,0.00021,21.89241]
[1779382448224,24.27,77038.39,0.0,-0.72306,0.00021,21.89208]
[1779382453259,24.27,77037.6,0.0,-0.72324,0.00021,21.88516]
[1779382458294,24.27,77036.6,0.0,-0.72345,0.00021,21.87651]
[1779382463329,24.27,77036.13,0.0,-0.72356,0.00021,21.87235]
[1779382466350,24.27,77028.51,0.0,-0.72516,0.00021,21.80767]
[1779382471384,24.27,77028.61,0.0,-0.72516,0.00021,21.80467]
[1779382476420,24.27,77029.69,0.0,-0.72493,0.00021,21.81405]
[1779382478435,24.27,77037.08,0.0,-0.72338,0.00021,21.87666]
[1779382483470,24.27,77037.64,0.0,-0.72327,0.00021,21.88112]
[1779382488505,24.27,77040.36,0.0,-0.7227,0.00021,21.90379]
[1779382493547,24.26,77045.6,0.0,-0.7216,0.00021,21.94771]
[1779382498584,24.26,77045.07,0.0,-0.72171,0.00021,21.94316]
[1779382503616,24.26,77037.27,0.0,-0.72337,0.00021,21.8771]
[1779382508650,24.26,77036.72,0.0,-0.72349,0.00021,21.87214]
[1779382513703,24.26,77036.77,0.0,-0.72349,0.00021,21.87217]
[1779382518733,24.26,77037.68,0.0,-0.72331,0.00021,21.87939]
[1779382521754,24.26,77044.51,0.0,-0.72187,0.00021,21.93688]
[1779382526581,24.26,77050.07,0.0,-0.7207,0.00021,21.98336]
[1779382530819,24.26,77055.86,0.0,-0.71948,0.00021,22.03159]
[1779382535852,24.26,77061.43,0.0,-0.71834,0.00021,22.07355]
[1779382539879,24.25,77067.68,0.0,-0.71702,0.00021,22.12496]
[1779382544914,24.25,77068.91,0.0,-0.71677,0.00021,22.13457]
[1779382552971,24.25,77065.97,0.0,-0.71742,0.00021,22.10939]
[1779382558005,24.25,77070.05,0.0,-0.71657,0.00021,22.14257]
[1779382563043,24.25,77065.1,0.0,-0.71764,0.00021,22.10076]
[1779382568085,24.24,77069.12,0.0,-0.7168,0.00021,22.13348]
[1779382573115,24.24,77068.69,0.0,-0.71691,0.00021,22.12935]
[1779382578150,24.24,77069.58,0.0,-0.71674,0.00021,22.13619]
[1779382583186,24.24,77072.49,0.0,-0.71613,0.00021,22.15969]
[1779382589227,24.24,77073.63,0.0,-0.71591,0.00021,22.16832]
[1779382594261,24.23,77072.56,0.0,-0.71618,0.00021,22.15489]
[1779382599297,24.23,77074.57,0.0,-0.71577,0.00021,22.17091]
[1779382602318,24.23,77081.83,0.0,-0.71422,0.00021,22.23057]
[1779382607353,24.23,77083.1,0.0,-0.71395,0.00021,22.24066]
[1779382610374,24.23,77089.41,0.0,-0.7126,0.00022,22.29221]
[1779382615408,24.23,77089.76,0.0,-0.71254,0.00022,22.29459]
[1779382620446,24.23,77085.71,0.0,-0.71343,0.00021,22.26092]
[1779382625479,24.22,77093.25,0.0,-0.71182,0.00022,22.32204]
[1779382630514,24.22,77094.22,0.0,-0.71163,0.00022,22.32916]
[1779382635557,24.22,77083.02,0.0,-0.71406,0.00021,22.23676]
[1779382640585,24.22,77080.26,0.0,-0.71467,0.00021,22.21346]
[1779382645620,24.22,77079.48,0.0,-0.71485,0.00021,22.2065]
[1779382650654,24.21,77080.92,0.0,-0.71455,0.00021,22.21783]
[1779382655690,24.21,77078.88,0.0,-0.71503,0.00021,22.19659]
[1779382660725,24.21,77077.28,0.0,-0.71539,0.00021,22.18297]
[1779382662740,24.21,77067.67,0.0,-0.71745,0.00021,22.10308]
[1779382666767,24.21,77073.93,0.0,-0.71612,0.00021,22.1547]
[1779382671802,24.21,77078.45,0.0,-0.71516,0.00021,22.19163]
[1779382676837,24.21,77078.77,0.0,-0.71511,0.00021,22.19382]
[1779382681872,24.2,77080.5,0.0,-0.71475,0.00021,22.20756]
[1779382686909,24.2,77082.98,0.0,-0.71423,0.00021,22.22734]
[1779382693959,24.2,77086.37,0.0,-0.71353,0.00022,22.25423]
[1779382698994,24.2,77093.66,0.0,-0.71198,0.00022,22.31318]
[1779382704030,24.19,77095.38,0.0,-0.71164,0.00022,22.32641]
[1779382710071,24.19,77097.65,0.0,-0.71117,0.00022,22.34396]
[1779382715112,24.19,77100.56,0.0,-0.71059,0.00022,22.36292]
[1779382720150,24.18,77104.7,0.0,-0.70972,0.00022,22.39583]
[1779382725182,24.18,77114.4,0.0,-0.70764,0.00022,22.47343]
[1779382727196,24.18,77117.05,0.0,-0.70707,0.00022,22.49446]
[1779382732231,24.18,77116.06,0.0,-0.7073,0.00022,22.48581]
[1779382737266,24.18,77117.89,0.0,-0.70693,0.00022,22.49973]
[1779382742301,24.17,77116.33,0.0,-0.70729,0.00022,22.48629]
[1779382747336,24.17,77115.02,0.0,-0.70761,0.00022,22.47467]
[1779382752371,24.16,77119.3,0.0,-0.7067,0.00022,22.50807]
[1779382757405,24.16,77117.8,0.0,-0.70706,0.00022,22.49489]
[1779382762440,24.16,77116.07,0.0,-0.70747,0.00022,22.47984]
[1779382767477,24.15,77115.01,0.0,-0.70773,0.00022,22.47017]
[1779382772515,24.15,77111.28,0.0,-0.7086,0.00022,22.43506]
[1779382777547,24.15,77113.89,0.0,-0.70806,0.00022,22.45505]
[1779382782582,24.14,77116.24,0.0,-0.70758,0.00022,22.47289]
[1779382787617,24.14,77121.59,0.0,-0.70645,0.00022,22.51471]
[1779382792653,24.13,77124.73,0.0,-0.7058,0.00022,22.53862]
[1779382797686,24.13,77128.53,0.0,-0.70501,0.00022,22.56769]
[1779382802723,24.12,77147.16,0.0,-0.70096,0.00022,22.71441]
[1779382804740,24.12,77155.46,0.0,-0.69915,0.00022,22.77908]
[1779382806751,24.12,77166.96,0.0,-0.69662,0.00022,22.86827]
[1779382811789,24.1,77173.7,0.0,-0.69529,0.00022,22.91487]
[1779382812793,24.1,77179.7,0.0,-0.69396,0.00022,22.96086]
[1779382817827,24.09,77185.35,0.0,-0.69274,0.00022,23.00298]
[1779382822863,24.09,77181.72,0.0,-0.69358,0.00022,22.9742]
[1779382825896,24.09,77193.37,0.0,-0.69099,0.00022,23.06289]
[1779382826896,24.09,77202.47,0.0,-0.68895,0.00022,23.13168]
[1779382828913,24.09,77210.59,0.0,-0.68713,0.00022,23.19247]
[1779382830929,24.09,77217.09,0.0,-0.68568,0.00023,23.24069]
[1779382835961,24.09,77217.45,0.0,-0.68564,0.00023,23.23902]
[1779382839989,24.08,77223.24,0.0,-0.68434,0.00023,23.28171]
[1779382845834,24.04,77221.76,0.0,-0.68497,0.00023,23.26154]
[1779382851067,24.04,77222.45,0.0,-0.68483,0.00023,23.26619]
[1779382856102,24.04,77220.89,0.0,-0.68519,0.00023,23.2542]
[1779382862146,24.04,77221.27,0.0,-0.68512,0.00023,23.25652]
[1779382865976,24.04,77208.64,0.0,-0.68797,0.00022,23.16198]
[1779382867184,24.04,77217.49,0.0,-0.68598,0.00023,23.22822]
[1779382868191,24.04,77219.72,0.0,-0.68548,0.00023,23.24478]
[1779382873226,24.04,77223.0,0.0,-0.68475,0.00023,23.26889]
[1779382878268,24.04,77223.44,0.0,-0.68465,0.00023,23.27189]
[1779382883301,24.03,77221.07,0.0,-0.6852,0.00023,23.2539]
[1779382889343,24.03,77220.15,0.0,-0.68542,0.00023,23.24665]
[1779382894378,24.03,77221.38,0.0,-0.68518,0.00023,23.25161]
[1779382899414,24.03,77222.95,0.0,-0.68484,0.00023,23.26288]
[1779382902436,24.03,77228.78,0.0,-0.68352,0.00023,23.30594]
[1779382907478,24.03,77237.19,0.0,-0.68162,0.00023,23.36759]
[1779382911498,24.03,77226.77,0.0,-0.68398,0.00023,23.29086]
[1779382913513,24.03,77226.42,0.0,-0.68406,0.00023,23.28827]
[1779382918551,24.03,77226.85,0.0,-0.68397,0.00023,23.29146]
[1779382922581,24.03,77233.98,0.0,-0.68236,0.00023,23.34388]
[1779382927612,24.03,77229.82,0.0,-0.6833,0.00023,23.31319]
[1779382928619,24.03,77220.89,0.0,-0.68532,0.00023,23.24698]
[1779382933653,24.03,77213.54,0.0,-0.68699,0.00023,23.19187]
[1779382934660,24.03,77207.55,0.0,-0.68834,0.00022,23.14687]
[1779382939695,24.02,77212.06,0.0,-0.68733,0.00023,23.18058]
[1779382944731,24.02,77217.0,0.0,-0.68622,0.00023,23.21735]
[1779382947751,24.02,77227.64,0.0,-0.68382,0.00023,23.29622]
[1779382948758,24.02,77235.72,0.0,-0.68199,0.00023,23.35561]
[1779382953793,24.02,77236.89,0.0,-0.68176,0.00023,23.36003]
[1779382958827,24.02,77234.17,0.0,-0.68239,0.00023,23.33969]
[1779382965878,24.02,77232.66,0.0,-0.68275,0.00023,23.32809]
[1779382970911,24.02,77229.96,0.0,-0.68337,0.00023,23.30789]
[1779382975947,24.01,77220.76,0.0,-0.68547,0.00023,23.23923]
[1779382976953,24.01,77214.92,0.0,-0.68679,0.00023,23.19559]
[1779382981989,24.01,77215.25,0.0,-0.68672,0.00023,23.19778]
[1779382985012,24.01,77203.34,0.0,-0.68941,0.00022,23.10795]
[1779382986015,24.01,77196.69,0.0,-0.69091,0.00022,23.05741]
[1779382988032,24.01,77188.77,0.0,-0.69268,0.00022,22.99683]
[1779382993066,24.01,77189.23,0.0,-0.69258,0.00022,23.00024]
[1779382995080,24.01,77181.3,0.0,-0.69435,0.00022,22.93924]
[1779383000115,24.01,77178.87,0.0,-0.69489,0.00022,22.92062]
[1779383003137,24.01,77173.21,0.0,-0.69615,0.00022,22.8769]
[1779383008979,24.01,77174.1,0.0,-0.69595,0.00022,22.8839]
[1779383012199,24.01,77180.16,0.0,-0.69462,0.00022,22.92709]
[1779383017234,24.01,77182.36,0.0,-0.69412,0.00022,22.94422]
[1779383022270,24.01,77181.82,0.0,-0.69424,0.00022,22.94023]
[1779383027304,24.01,77184.5,0.0,-0.69365,0.00022,22.96046]
[1779383032340,24.01,77184.63,0.0,-0.69362,0.00022,22.96141]
[1779383037378,24.01,77185.43,0.0,-0.69344,0.00022,22.96778]
[1779383042412,24.01,77185.52,0.0,-0.69341,0.00022,22.96867]
[1779383047446,24.01,77187.13,0.0,-0.69305,0.00022,22.98122]
[1779383052480,24.02,77183.33,0.0,-0.69389,0.00022,22.95222]
[1779383055503,24.01,77176.08,0.0,-0.69551,0.00022,22.89612]
[1779383056509,24.01,77175.39,0.0,-0.69566,0.00022,22.89075]
[1779383061544,24.01,77170.65,0.0,-0.69672,0.00022,22.85387]
[1779383063558,24.01,77178.66,0.0,-0.69494,0.00022,22.91605]
[1779383068593,24.01,77183.58,0.0,-0.69384,0.00022,22.95398]
[1779383073631,24.01,77184.37,0.0,-0.69369,0.00022,22.95627]
[1779383079675,24.01,77185.35,0.0,-0.69347,0.00022,22.96385]
[1779383084710,24.01,77185.97,0.0,-0.69333,0.00022,22.96862]
[1779383089747,24.01,77181.73,0.0,-0.69427,0.00022,22.936]
[1779383094781,24.02,77183.11,0.0,-0.69396,0.00022,22.94671]
[1779383099815,24.02,77186.19,0.0,-0.69328,0.00022,22.97037]
[1779383104851,24.01,77191.52,0.0,-0.69209,0.00022,23.01105]
[1779383109886,24.01,77190.41,0.0,-0.69235,0.00022,23.00204]
[1779383114920,24.01,77191.52,0.0,-0.69212,0.00022,23.01004]
[1779383119956,24.01,77191.03,0.0,-0.69224,0.00022,23.00584]
[1779383123984,24.01,77179.9,0.0,-0.69474,0.00022,22.91986]
[1779383129019,24.01,77179.8,0.0,-0.69477,0.00022,22.91891]
[1779383134054,24.01,77180.06,0.0,-0.69474,0.00022,22.91693]
[1779383139091,24.01,77177.13,0.0,-0.69539,0.00022,22.89421]
[1779383144127,24.01,77175.29,0.0,-0.6958,0.00022,22.87996]
[1779383146140,24.01,77168.13,0.0,-0.6974,0.00022,22.82429]
[1779383151175,24.01,77166.49,0.0,-0.69775,0.00022,22.81171]
[1779383156209,24.01,77168.55,0.0,-0.69729,0.00022,22.82799]
[1779383161245,24.01,77167.27,0.0,-0.69757,0.00022,22.81815]
[1779383166279,24.01,77167.02,0.0,-0.69762,0.00022,22.81631]
[1779383171315,24.01,77164.18,0.0,-0.69825,0.00022,22.7942]
[1779383180187,24.01,77163.91,0.0,-0.6983,0.00022,22.79237]
[1779383181385,24.01,77154.0,0.0,-0.7005,0.00022,22.7144]
[1779383183407,24.01,77147.93,0.0,-0.70184,0.00022,22.66636]
[1779383188442,24.01,77153.68,0.0,-0.70056,0.00022,22.71215]
[1779383193478,24.01,77154.42,0.0,-0.70041,0.00022,22.71446]
[1779383197505,24.01,77148.49,0.0,-0.70172,0.00022,22.66769]
[1779383202541,24.01,77148.67,0.0,-0.70167,0.00022,22.66935]
[1779383207577,24.02,77147.94,0.0,-0.70183,0.00022,22.66376]
[1779383212616,24.02,77144.68,0.0,-0.70254,0.00022,22.63808]
[1779383213619,24.02,77132.42,0.0,-0.70524,0.00022,22.53997]
[1779383214626,24.02,77129.75,0.0,-0.70582,0.00022,22.51854]
[1779383217648,24.02,77137.79,0.0,-0.70405,0.00022,22.58339]
[1779383219661,24.02,77144.9,0.0,-0.70248,0.00022,22.6403]
[1779383224695,24.02,77147.65,0.0,-0.70186,0.00022,22.66236]
[1779383229730,24.02,77148.15,0.0,-0.70175,0.00022,22.66648]
[1779383234765,24.02,77149.34,0.0,-0.70148,0.00022,22.67604]
[1779383239800,24.02,77149.7,0.0,-0.7014,0.00022,22.679]
[1779383244837,24.02,77146.52,0.0,-0.7021,0.00022,22.65386]
[1779383248865,24.02,77138.23,0.0,-0.70393,0.00022,22.5877]
[1779383249872,24.02,77132.6,0.0,-0.70517,0.00022,22.54251]
[1779383254911,24.02,77127.65,0.0,-0.70628,0.00022,22.49879]
[1779383259943,24.02,77126.81,0.0,-0.70646,0.00022,22.49203]
[1779383264977,24.02,77126.29,0.0,-0.70658,0.00022,22.48781]
[1779383267999,24.02,77134.88,0.0,-0.70469,0.00022,22.55706]
[1779383273034,24.02,77139.62,0.0,-0.70365,0.00022,22.59474]
[1779383278069,24.02,77141.42,0.0,-0.70327,0.00022,22.60872]
[1779383284118,24.02,77143.29,0.0,-0.70287,0.00022,22.62309]
[1779383289150,24.01,77146.15,0.0,-0.70226,0.00022,22.64535]
[1779383292183,24.01,77134.39,0.0,-0.70485,0.00022,22.5511]
[1779383293180,24.01,77118.55,0.0,-0.70833,0.00022,22.42297]
[1779383295193,24.01,77110.76,0.0,-0.71003,0.00022,22.35944]
[1779383300228,24.01,77116.64,0.0,-0.70875,0.00022,22.40746]
[1779383305273,24.01,77120.24,0.0,-0.70796,0.00022,22.43664]
[1779383310299,24.01,77124.1,0.0,-0.70712,0.00022,22.46781]
[1779383315333,24.01,77125.62,0.0,-0.70682,0.00022,22.47611]
[1779383320369,24.01,77125.42,0.0,-0.70686,0.00022,22.47472]
[1779383325406,24.01,77129.02,0.0,-0.70606,0.00022,22.50399]
[1779383330439,24.01,77132.36,0.0,-0.70532,0.00022,22.53095]
[1779383336481,24.01,77131.86,0.0,-0.70543,0.00022,22.52698]
[1779383341521,24.01,77130.21,0.0,-0.70579,0.00022,22.51377]
[1779383346554,24.01,77129.98,0.0,-0.70584,0.00022,22.51203]
[1779383351382,24.01,77135.98,0.0,-0.70452,0.00022,22.56044]
[1779383356624,24.01,77136.88,0.0,-0.70432,0.00022,22.56773]
[1779383361659,24.02,77134.73,0.0,-0.70479,0.00022,22.55057]
[1779383366727,24.02,77132.16,0.0,-0.70534,0.00022,22.53031]
[1779383371734,24.02,77138.76,0.0,-0.70391,0.00022,22.57959]
[1779383376768,24.02,77142.22,0.0,-0.70314,0.00022,22.60728]
[1779383381804,24.02,77143.27,0.0,-0.70291,0.00022,22.61575]
[1779383386840,24.02,77143.9,0.0,-0.70277,0.00022,22.62072]
[1779383391873,24.02,77148.08,0.0,-0.70185,0.00022,22.65398]
[1779383396909,24.02,77146.04,0.0,-0.70229,0.00022,22.63794]
[1779383401947,24.02,77140.64,0.0,-0.70348,0.00022,22.5951]
[1779383407005,24.02,77140.95,0.0,-0.7034,0.00022,22.59791]
[1779383407998,24.02,77154.48,0.0,-0.70041,0.00022,22.70542]
[1779383409010,24.02,77203.74,0.0,-0.68942,0.00022,23.0863]
[1779383410015,24.02,77224.5,0.0,-0.68474,0.00023,23.24185]
[1779383411020,24.02,77236.16,0.0,-0.6821,0.00023,23.32778]
[1779383412046,24.02,77219.62,0.0,-0.68584,0.00023,23.20551]
[1779383413039,24.02,77214.95,0.0,-0.6869,0.00023,23.17059]
[1779383414043,24.02,77221.39,0.0,-0.68544,0.00023,23.2187]
[1779383416071,24.02,77240.35,0.0,-0.68115,0.00023,23.35839]
[1779383417081,24.02,77250.72,0.0,-0.67879,0.00023,23.4337]
[1779383418133,24.02,77244.57,0.0,-0.68019,0.00023,23.38904]
[1779383420132,24.02,77270.28,0.0,-0.67432,0.00023,23.57349]
[1779383421130,24.02,77278.79,0.0,-0.67237,0.00023,23.63351]
[1779383422138,24.02,77282.18,0.0,-0.6716,0.00023,23.65715]
[1779383423166,24.02,77293.16,0.0,-0.66907,0.00023,23.73336]
[1779383424155,24.02,77302.58,0.0,-0.6669,0.00023,23.79805]
[1779383425161,24.02,77305.13,0.0,-0.66631,0.00023,23.81539]
[1779383428197,24.02,77296.69,0.0,-0.66827,0.00023,23.7573]
[1779383429199,24.02,77302.61,0.0,-0.6669,0.00023,23.79791]
[1779383430224,24.02,77337.65,0.0,-0.65877,0.00023,24.03253]
[1779383431228,24.02,77374.17,0.0,-0.65024,0.00024,24.26295]
[1779383432235,24.02,77400.52,0.0,-0.644,0.00024,24.42563]
[1779383433257,24.02,77408.71,0.0,-0.64206,0.00024,24.47479]
[1779383435252,24.02,77417.05,0.0,-0.64007,0.00024,24.52445]
[1779383437264,24.02,77413.47,0.0,-0.64091,0.00024,24.50361]
[1779383438273,24.02,77387.09,0.0,-0.64715,0.00024,24.34426]
[1779383439292,24.02,77397.49,0.0,-0.64469,0.00024,24.40778]
[1779383440306,24.02,77416.18,0.0,-0.64026,0.00024,24.5199]
[1779383441310,24.02,77445.55,0.0,-0.63326,0.00024,24.68972]
[1779383442313,24.03,77477.54,0.0,-0.62558,0.00024,24.86631]
[1779383443319,24.02,77462.82,0.0,-0.62912,0.00024,24.78627]
[1779383444329,24.02,77422.24,0.0,-0.63881,0.00024,24.55578]
[1779383445336,24.02,77389.1,0.0,-0.64666,0.00024,24.35699]
[1779383446362,24.02,77382.89,0.0,-0.64812,0.00024,24.31873]
[1779383447351,24.02,77392.2,0.0,-0.64593,0.00024,24.37597]
[1779383449366,24.02,77406.34,0.0,-0.64258,0.00024,24.46149]
[1779383450373,24.02,77409.18,0.0,-0.64192,0.00024,24.47833]
[1779383453398,24.02,77397.12,0.0,-0.64479,0.00024,24.40544]
[1779383454401,24.02,77393.79,0.0,-0.64558,0.00024,24.38504]
[1779383456415,24.02,77408.03,0.0,-0.64221,0.00024,24.47104]
[1779383457430,24.02,77424.55,0.0,-0.63828,0.00024,24.56873]
[1779383458431,24.02,77454.85,0.0,-0.63105,0.00024,24.74164]
[1779383459439,24.02,77453.23,0.0,-0.63143,0.00024,24.73275]
[1779383462473,24.02,77480.11,0.0,-0.62497,0.00024,24.87987]
[1779383463479,24.02,77487.37,0.0,-0.62323,0.00024,24.91847]
[1779383465508,24.02,77476.15,0.0,-0.62593,0.00024,24.85858]
[1779383466496,24.02,77467.16,0.0,-0.62809,0.00024,24.80971]
[1779383468513,24.02,77477.0,0.0,-0.62573,0.00024,24.86306]
[1779383469522,24.02,77483.52,0.0,-0.62416,0.00024,24.89794]
[1779383471565,24.02,77497.15,0.0,-0.62087,0.00024,24.9696]
[1779383473501,24.02,77496.34,0.0,-0.62107,0.00024,24.96539]
[1779383473571,24.02,77493.83,0.0,-0.62168,0.00024,24.95229]
[1779383474571,24.02,77501.71,0.0,-0.61977,0.00024,24.99319]
[1779383474984,24.02,77501.71,0.0,-0.61977,0.00024,24.99319]
[1779383475016,24.02,77501.71,0.0,-0.61977,0.00024,24.99319]
[1779383475588,24.02,77502.61,0.0,-0.61956,0.00024,24.99783]
[1779383476592,24.02,77491.94,0.0,-0.62213,0.00024,24.94239]
[1779383478603,24.02,77490.93,0.0,-0.62238,0.00024,24.93701]
[1779383479618,24.02,77478.33,0.0,-0.62542,0.00024,24.87002]
[1779383480617,24.02,77467.15,0.0,-0.6281,0.00024,24.80947]
[1779383481632,24.02,77461.37,0.0,-0.62949,0.00024,24.77774]
[1779383483636,24.02,77472.95,0.0,-0.62671,0.00024,24.84104]
[1779383486659,24.02,77464.44,0.0,-0.62876,0.00024,24.79456]
[1779383488678,24.02,77463.06,0.0,-0.62909,0.00024,24.78698]
[1779383490691,24.02,77467.6,0.0,-0.628,0.00024,24.81186]
[1779383494730,24.02,77475.51,0.0,-0.62612,0.00024,24.85104]
[1779383495733,24.02,77484.33,0.0,-0.624,0.00024,24.89822]
[1779383498753,24.02,77472.0,0.0,-0.62697,0.00024,24.83195]
[1779383499762,24.02,77473.3,0.0,-0.62666,0.00024,24.839]
[1779383500767,24.02,77481.38,0.0,-0.62471,0.00024,24.88241]
[1779383502642,24.02,77469.49,0.0,-0.62757,0.00024,24.81826]
[1779383504807,24.02,77465.94,0.0,-0.62843,0.00024,24.79885]
[1779383506822,24.02,77455.02,0.0,-0.63104,0.00024,24.73851]
[1779383507825,24.02,77445.97,0.0,-0.63321,0.00024,24.68772]
[1779383508833,24.02,77437.88,0.0,-0.63514,0.00024,24.64169]
[1779383509842,24.02,77439.38,0.0,-0.63478,0.00024,24.65037]
[1779383514876,24.02,77436.53,0.0,-0.63545,0.00024,24.63427]
[1779383519911,24.02,77440.15,0.0,-0.63457,0.00024,24.65528]
[1779383521925,24.02,77452.54,0.0,-0.6316,0.00024,24.72544]
[1779383522932,24.02,77463.63,0.0,-0.62894,0.00024,24.78699]
[1779383524945,24.02,77463.88,0.0,-0.62888,0.00024,24.78837]
[1779383526960,24.02,77457.31,0.0,-0.63046,0.00024,24.75204]
[1779383530987,24.02,77449.66,0.0,-0.63229,0.00024,24.70929]
[1779383535016,24.02,77447.53,0.0,-0.6328,0.00024,24.6974]
[1779383538037,24.03,77455.91,0.0,-0.63079,0.00024,24.74443]
[1779383540056,24.03,77456.01,0.0,-0.63076,0.00024,24.74502]
[1779383542065,24.03,77449.31,0.0,-0.63236,0.00024,24.70759]
[1779383544080,24.03,77448.89,0.0,-0.63246,0.00024,24.70532]
[1779383549115,24.03,77450.13,0.0,-0.63216,0.00024,24.71245]
[1779383554167,24.03,77448.11,0.0,-0.63265,0.00024,24.69758]
[1779383555169,24.03,77429.16,0.0,-0.63717,0.00024,24.58937]
[1779383556221,24.03,77413.91,0.0,-0.64079,0.00024,24.5001]
[1779383557199,24.03,77412.36,0.0,-0.64116,0.00024,24.49084]
[1779383562260,24.03,77407.73,0.0,-0.64227,0.00024,24.46287]
[1779383564267,24.03,77373.19,0.0,-0.65044,0.00024,24.25105]
[1779383565273,24.02,77353.31,0.0,-0.65511,0.00023,24.12461]
[1779383566279,24.02,77365.19,0.0,-0.65233,0.00023,24.20045]
[1779383567290,24.02,77374.83,0.0,-0.65007,0.00024,24.26098]
[1779383568293,24.02,77373.34,0.0,-0.65042,0.00024,24.25153]
[1779383569300,24.02,77381.32,0.0,-0.64855,0.00024,24.30116]
[1779383570308,24.02,77383.71,0.0,-0.64799,0.00024,24.31582]
[1779383575343,24.0,77387.29,0.0,-0.64729,0.00024,24.3344]
[1779383577356,24.0,77394.18,0.0,-0.64567,0.00024,24.37643]
[1779383581387,23.99,77395.72,0.0,-0.64533,0.00024,24.38533]
[1779383585414,23.98,77386.6,0.0,-0.64754,0.00024,24.32792]
[1779383589446,23.96,77376.6,0.0,-0.65002,0.00024,24.26276]
[1779383591460,23.96,77383.0,0.0,-0.64852,0.00024,24.3025]
[1779383592467,23.96,77389.42,0.0,-0.647,0.00024,24.34217]
[1779383594482,23.96,77391.1,0.0,-0.64661,0.00024,24.35232]
[1779383596498,23.96,77398.78,0.0,-0.6448,0.00024,24.3991]
[1779383598512,23.96,77376.42,0.0,-0.6501,0.00024,24.26077]
[1779383599518,23.96,77379.51,0.0,-0.64938,0.00024,24.27985]
[1779383601532,23.96,77387.99,0.0,-0.64738,0.00024,24.33246]
[1779383603548,23.96,77375.91,0.0,-0.65024,0.00024,24.25695]
[1779383604560,23.95,77375.54,0.0,-0.65033,0.00024,24.25451]
[1779383609591,23.95,77381.87,0.0,-0.64886,0.00024,24.29349]
[1779383613619,23.95,77380.74,0.0,-0.64917,0.00024,24.28214]
[1779383618653,23.94,77382.29,0.0,-0.64883,0.00024,24.29117]
[1779383620668,23.94,77388.53,0.0,-0.64737,0.00024,24.32964]
[1779383621674,23.94,77380.93,0.0,-0.64917,0.00024,24.28225]
[1779383623690,23.94,77378.28,0.0,-0.64981,0.00024,24.26542]
[1779383628724,23.94,77375.64,0.0,-0.65045,0.00024,24.24828]
[1779383633760,23.93,77373.27,0.0,-0.65104,0.00024,24.23277]
[1779383638795,23.93,77374.26,0.0,-0.65083,0.00024,24.23829]
[1779383643834,23.92,77377.9,0.0,-0.65,0.00024,24.26042]
[1779383647858,23.92,77393.1,0.0,-0.64643,0.00024,24.35432]
[1779383648864,23.92,77395.14,0.0,-0.64595,0.00024,24.36672]
[1779383649872,23.92,77386.44,0.0,-0.64802,0.00024,24.31286]
[1779383650877,23.92,77379.81,0.0,-0.64959,0.00024,24.27139]
[1779383653899,23.91,77380.1,0.0,-0.64953,0.00024,24.27297]
[1779383658937,23.91,77387.1,0.0,-0.64789,0.00024,24.31617]
[1779383663999,23.91,77392.13,0.0,-0.64672,0.00024,24.3467]
[1779383668029,23.9,77400.84,0.0,-0.64467,0.00024,24.39959]
[1779383670045,23.9,77403.73,0.0,-0.644,0.00024,24.41694]
[1779383675081,23.9,77405.58,0.0,-0.64361,0.00024,24.42375]
[1779383677092,23.9,77412.96,0.0,-0.64185,0.00024,24.4681]
[1779383679106,23.9,77418.92,0.0,-0.64044,0.00024,24.50346]
[1779383684142,23.89,77419.01,0.0,-0.64044,0.00024,24.50341]
[1779383689175,23.89,77424.8,0.0,-0.63908,0.00024,24.5371]
[1779383691192,23.88,77431.35,0.0,-0.63753,0.00024,24.57529]
[1779383693207,23.88,77439.77,0.0,-0.63552,0.00024,24.62398]
[1779383695226,23.88,77440.17,0.0,-0.63541,0.00024,24.62644]
[1779383697235,23.89,77446.62,0.0,-0.63386,0.00024,24.66358]
[1779383702271,23.89,77456.24,0.0,-0.63153,0.00024,24.71837]
[1779383706302,23.89,77447.7,0.0,-0.63358,0.00024,24.67015]
[1779383707307,23.89,77442.74,0.0,-0.63477,0.00024,24.64181]
[1779383712343,23.89,77442.82,0.0,-0.63473,0.00024,24.64263]
[1779383717386,23.89,77448.18,0.0,-0.63343,0.00024,24.67359]
[1779383718404,23.9,77462.38,0.0,-0.63001,0.00024,24.75363]
[1779383719393,23.9,77474.82,0.0,-0.627,0.00024,24.82221]
[1779383720409,23.9,77481.48,0.0,-0.62539,0.00024,24.85832]
[1779383721411,23.9,77502.13,0.0,-0.62038,0.00024,24.96783]
[1779383722415,23.9,77513.1,0.0,-0.61772,0.00024,25.02435]
[1779383723421,23.9,77513.82,0.0,-0.61754,0.00024,25.02798]
[1779383725449,23.9,77525.18,0.0,-0.61478,0.00024,25.0852]
[1779383726457,23.89,77525.9,0.0,-0.61461,0.00024,25.08871]
[1779383727468,23.9,77534.3,0.0,-0.61256,0.00024,25.13033]
[1779383728471,23.9,77536.1,0.0,-0.61211,0.00024,25.1392]
[1779383729477,23.9,77545.07,0.0,-0.60992,0.00024,25.18273]
[1779383730493,23.9,77545.63,0.0,-0.60978,0.00024,25.18543]
[1779383731496,23.9,77555.0,0.0,-0.6075,0.00025,25.2264]
[1779383732509,23.9,77562.16,0.0,-0.60575,0.00025,25.25989]
[1779383733513,23.9,77552.75,0.0,-0.60806,0.00024,25.21572]
[1779383734519,23.9,77540.6,0.0,-0.61103,0.00024,25.15748]
[1779383735877,23.9,77540.6,0.0,-0.61103,0.00024,25.15748]
[1779383735903,23.9,77538.64,0.0,-0.61151,0.00024,25.148]
[1779383741777,23.9,77535.91,0.0,-0.61217,0.00024,25.13479]
[1779383741879,23.9,77530.57,0.0,-0.61347,0.00024,25.10862]
[1779383744590,23.9,77536.65,0.0,-0.61198,0.00024,25.13859]
[1779383745619,23.9,77541.18,0.0,-0.61087,0.00024,25.16066]
[1779383746607,23.9,77536.01,0.0,-0.61213,0.00024,25.13553]
[1779383748094,23.9,77532.92,0.0,-0.61288,0.00024,25.12042]
[1779383748944,23.9,77532.92,0.0,-0.61288,0.00024,25.12042]
[1779383748964,23.9,77532.92,0.0,-0.61288,0.00024,25.12042]
[1779383749065,23.9,77544.97,0.0,-0.60993,0.00024,25.17912]
[1779383750646,23.9,77558.22,0.0,-0.60669,0.00025,25.24198]
[1779383751973,23.9,77558.22,0.0,-0.60669,0.00025,25.24198]
[1779383752001,23.9,77560.67,0.0,-0.60609,0.00025,25.25339]
[1779383754613,23.9,77558.98,0.0,-0.6065,0.00025,25.24546]
[1779383754681,23.9,77562.13,0.0,-0.60573,0.00025,25.26014]
[1779383755290,23.9,77562.13,0.0,-0.60573,0.00025,25.26014]
[1779383755898,23.9,77562.13,0.0,-0.60573,0.00025,25.26014]
[1779383756006,23.9,77625.03,0.0,-0.59023,0.00025,25.53331]
[1779383757702,23.9,77626.3,0.0,-0.58992,0.00025,25.53835]
[1779383758708,23.9,77641.57,0.0,-0.58613,0.00025,25.59874]
[1779383759716,23.9,77642.08,0.0,-0.58601,0.00025,25.60072]
[1779383763749,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383764581,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383764584,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383764596,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383764625,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383764643,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383764653,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383764974,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383764977,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383765007,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383765062,23.9,77625.64,0.0,-0.59008,0.00025,25.53574]
[1779383765001,23.9,77617.38,0.0,-0.59213,0.00025,25.50208]
[1779383765776,23.9,77617.38,0.0,-0.59213,0.00025,25.50208]
[1779383766878,23.9,77617.38,0.0,-0.59213,0.00025,25.50208]
[1779383766900,23.9,77617.38,0.0,-0.59213,0.00025,25.50208]
[1779383766936,23.9,77617.38,0.0,-0.59213,0.00025,25.50208]
[1779383766999,23.9,77617.38,0.0,-0.59213,0.00025,25.50208]
[1779383767028,23.9,77617.38,0.0,-0.59213,0.00025,25.50208]
[1779383767096,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767156,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767513,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767561,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767735,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767748,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767770,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767790,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767807,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767904,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767917,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383767959,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383768072,23.9,77611.58,0.0,-0.59356,0.00025,25.47806]
[1779383768084,23.9,77639.74,0.0,-0.58658,0.00025,25.59168]
[1779383768337,23.9,77639.74,0.0,-0.58658,0.00025,25.59168]
[1779383768377,23.9,77639.74,0.0,-0.58658,0.00025,25.59168]
[1779383768408,23.9,77639.74,0.0,-0.58658,0.00025,25.59168]
[1779383768803,23.9,77639.74,0.0,-0.58658,0.00025,25.59168]
[1779383769808,23.9,77648.03,0.0,-0.58453,0.00025,25.62363]
[1779383770179,23.9,77648.03,0.0,-0.58453,0.00025,25.62363]
[1779383770199,23.9,77648.03,0.0,-0.58453,0.00025,25.62363]
[1779383770815,23.9,77646.77,0.0,-0.58484,0.00025,25.61881]
[1779383771643,23.9,77646.77,0.0,-0.58484,0.00025,25.61881]
[1779383771827,23.9,77642.26,0.0,-0.58596,0.00025,25.60146]
[1779383773917,23.9,77641.52,0.0,-0.58614,0.00025,25.59859]
[1779383773936,23.9,77641.52,0.0,-0.58614,0.00025,25.59859]
[1779383773970,23.9,77641.52,0.0,-0.58614,0.00025,25.59859]
[1779383773996,23.9,77641.52,0.0,-0.58614,0.00025,25.59859]
[1779383774034,23.9,77643.84,0.0,-0.58557,0.00025,25.60757]
[1779383774113,23.9,77643.84,0.0,-0.58557,0.00025,25.60757]
[1779383774154,23.9,77643.84,0.0,-0.58557,0.00025,25.60757]
[1779383774218,23.9,77643.84,0.0,-0.58557,0.00025,25.60757]
[1779383774243,23.9,77643.84,0.0,-0.58557,0.00025,25.60757]
[1779383774285,23.9,77643.84,0.0,-0.58557,0.00025,25.60757]
[1779383774358,23.9,77643.84,0.0,-0.58557,0.00025,25.60757]
[1779383774672,23.9,77643.84,0.0,-0.58557,0.00025,25.60757]
[1779383775029,23.9,77643.84,0.0,-0.58557,0.00025,25.60757]
[1779383775061,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383775155,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383775420,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383775864,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776202,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776394,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776468,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776533,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776553,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776592,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776640,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776721,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776740,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776926,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383776997,23.9,77671.84,0.0,-0.57861,0.00025,25.71161]
[1779383777019,23.9,77683.4,0.0,-0.57572,0.00025,25.75232]
[1779383777304,23.9,77683.4,0.0,-0.57572,0.00025,25.75232]
[1779383777437,23.9,77683.4,0.0,-0.57572,0.00025,25.75232]
[1779383777767,23.9,77683.4,0.0,-0.57572,0.00025,25.75232]
[1779383778065,23.9,77683.4,0.0,-0.57572,0.00025,25.75232]
[1779383778080,23.9,77679.92,0.0,-0.57659,0.00025,25.7402]
[1779383778472,23.9,77679.92,0.0,-0.57659,0.00025,25.7402]
[1779383779888,23.9,77687.25,0.0,-0.57476,0.00025,25.76558]
[1779383780540,23.9,77687.25,0.0,-0.57476,0.00025,25.76558]
[1779383780895,23.9,77688.62,0.0,-0.57442,0.00025,25.7703]
[1779383782092,23.9,77710.01,0.0,-0.56908,0.00025,25.84094]
[1779383782917,23.91,77709.82,0.0,-0.56909,0.00025,25.84066]
[1779383783923,23.91,77700.7,0.0,-0.57137,0.00025,25.81111]
[1779383784900,23.91,77700.7,0.0,-0.57137,0.00025,25.81111]
[1779383784913,23.91,77700.7,0.0,-0.57137,0.00025,25.81111]
[1779383784955,23.91,77710.5,0.0,-0.56893,0.00025,25.84281]
[1779383786944,23.91,77711.62,0.0,-0.56865,0.00025,25.84637]
[1779383787457,23.91,77711.62,0.0,-0.56865,0.00025,25.84637]
[1779383787952,23.91,77712.47,0.0,-0.56843,0.00025,25.84906]
[1779383790976,23.91,77698.65,0.0,-0.57189,0.00025,25.80428]
[1779383794136,23.91,77713.75,0.0,-0.56813,0.00025,25.84953]
[1779383795017,23.91,77713.44,0.0,-0.5682,0.00025,25.84861]
[1779383796020,23.91,77722.92,0.0,-0.56583,0.00025,25.87809]
[1779383797027,23.91,77715.86,0.0,-0.56759,0.00025,25.85625]
[1779383798128,23.91,77722.77,0.0,-0.56586,0.00025,25.87767]
[1779383798144,23.91,77722.77,0.0,-0.56586,0.00025,25.87767]
[1779383799036,23.91,77722.77,0.0,-0.56586,0.00025,25.87767]
[1779383799121,23.91,77735.41,0.0,-0.5627,0.00025,25.91557]
[1779383799872,23.91,77735.41,0.0,-0.5627,0.00025,25.91557]
[1779383799890,23.91,77735.41,0.0,-0.5627,0.00025,25.91557]
[1779383799912,23.91,77735.41,0.0,-0.5627,0.00025,25.91557]
[1779383799929,23.91,77735.41,0.0,-0.5627,0.00025,25.91557]
[1779383799953,23.91,77735.41,0.0,-0.5627,0.00025,25.91557]
[1779383800046,23.91,77735.41,0.0,-0.5627,0.00025,25.91557]
[1779383800060,23.91,77735.41,0.0,-0.5627,0.00025,25.91557]
[1779383800103,23.91,77735.41,0.0,-0.5627,0.00025,25.91557]
[1779383800117,23.91,77735.41,0.0,-0.5627,0.00025,25.91557]
[1779383800137,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383800164,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383800845,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383800903,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383800928,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383800942,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383800978,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383800987,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383800998,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383801042,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383801079,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383801089,23.91,77755.33,0.0,-0.5577,0.00025,25.97198]
[1779383801100,23.91,77753.07,0.0,-0.55827,0.00025,25.96577]
[1779383801269,23.91,77753.07,0.0,-0.55827,0.00025,25.96577]
[1779383801273,23.91,77753.07,0.0,-0.55827,0.00025,25.96577]
[1779383801321,23.91,77753.07,0.0,-0.55827,0.00025,25.96577]
[1779383801332,23.91,77753.07,0.0,-0.55827,0.00025,25.96577]
[1779383801679,23.91,77753.07,0.0,-0.55827,0.00025,25.96577]
[1779383801723,23.91,77753.07,0.0,-0.55827,0.00025,25.96577]
[1779383801929,23.91,77753.07,0.0,-0.55827,0.00025,25.96577]
[1779383802090,23.92,77753.07,0.0,-0.55827,0.00025,25.9658]
[1779383802341,23.92,77753.07,0.0,-0.55827,0.00025,25.9658]
[1779383802389,23.92,77753.07,0.0,-0.55827,0.00025,25.9658]
[1779383802503,23.92,77753.07,0.0,-0.55827,0.00025,25.9658]
[1779383803087,23.92,77732.06,0.0,-0.56353,0.00025,25.90571]
[1779383804526,23.92,77730.42,0.0,-0.56394,0.00025,25.90085]
[1779383804563,23.92,77730.42,0.0,-0.56394,0.00025,25.90085]
[1779383804568,23.92,77730.42,0.0,-0.56394,0.00025,25.90085]
[1779383804578,23.92,77730.42,0.0,-0.56394,0.00025,25.90085]
[1779383804600,23.92,77730.42,0.0,-0.56394,0.00025,25.90085]
[1779383804625,23.92,77730.42,0.0,-0.56394,0.00025,25.90085]
[1779383805097,23.92,77730.42,0.0,-0.56394,0.00025,25.90086]
[1779383805452,23.92,77730.42,0.0,-0.56394,0.00025,25.90086]
[1779383805475,23.92,77730.42,0.0,-0.56394,0.00025,25.90086]
[1779383806101,23.92,77730.66,0.0,-0.56388,0.00025,25.90158]
[1779383806816,23.92,77730.66,0.0,-0.56388,0.00025,25.90158]
[1779383806839,23.92,77730.66,0.0,-0.56388,0.00025,25.90158]
[1779383807116,23.92,77729.95,0.0,-0.56406,0.00025,25.89947]
[1779383809078,23.92,77733.23,0.0,-0.56323,0.00025,25.90922]
[1779383809121,23.92,77732.64,0.0,-0.56338,0.00025,25.90749]
[1779383809463,23.92,77732.64,0.0,-0.56338,0.00025,25.90749]
[1779383809503,23.92,77732.64,0.0,-0.56338,0.00025,25.90749]
[1779383810130,23.92,77733.95,0.0,-0.56305,0.00025,25.91137]
[1779383812154,23.92,77728.87,0.0,-0.56432,0.00025,25.89628]
[1779383812845,23.92,77728.87,0.0,-0.56432,0.00025,25.89628]
[1779383812908,23.92,77728.87,0.0,-0.56432,0.00025,25.89628]
[1779383813045,23.92,77728.87,0.0,-0.56432,0.00025,25.89628]
[1779383813084,23.92,77728.87,0.0,-0.56432,0.00025,25.89628]
[1779383813098,23.92,77728.46,0.0,-0.56442,0.00025,25.89507]
[1779383813517,23.92,77728.46,0.0,-0.56442,0.00025,25.89507]
[1779383813754,23.92,77728.46,0.0,-0.56442,0.00025,25.89507]
[1779383813774,23.92,77728.46,0.0,-0.56442,0.00025,25.89507]
[1779383813837,23.92,77728.46,0.0,-0.56442,0.00025,25.89507]
[1779383813912,23.92,77728.46,0.0,-0.56442,0.00025,25.89507]
[1779383814017,23.92,77728.46,0.0,-0.56442,0.00025,25.89507]
[1779383814082,23.92,77728.46,0.0,-0.56442,0.00025,25.89507]
[1779383814094,23.92,77728.46,0.0,-0.56442,0.00025,25.89507]
[1779383814169,23.92,77738.2,0.0,-0.56198,0.00025,25.92385]
[1779383814326,23.92,77738.2,0.0,-0.56198,0.00025,25.92385]
[1779383814327,23.92,77738.2,0.0,-0.56198,0.00025,25.92385]
[1779383814334,23.92,77738.2,0.0,-0.56198,0.00025,25.92385]
[1779383814449,23.92,77738.2,0.0,-0.56198,0.00025,25.92385]
[1779383815038,23.92,77738.2,0.0,-0.56198,0.00025,25.92385]
[1779383815068,23.92,77738.2,0.0,-0.56198,0.00025,25.92385]
[1779383815071,23.92,77761.48,0.0,-0.55615,0.00025,25.98867]
[1779383816280,23.92,77761.48,0.0,-0.55615,0.00025,25.98867]
[1779383816299,23.92,77761.48,0.0,-0.55615,0.00025,25.98867]
[1779383816571,23.92,77761.48,0.0,-0.55615,0.00025,25.98867]
[1779383816630,23.92,77761.48,0.0,-0.55615,0.00025,25.98867]
[1779383816656,23.92,77761.48,0.0,-0.55615,0.00025,25.98867]
[1779383816781,23.92,77761.48,0.0,-0.55615,0.00025,25.98867]
[1779383817077,23.92,77768.12,0.0,-0.55449,0.00025,26.0061]
[1779383817467,23.92,77768.12,0.0,-0.55449,0.00025,26.0061]
[1779383817532,23.92,77768.12,0.0,-0.55449,0.00025,26.0061]
[1779383817586,23.92,77768.12,0.0,-0.55449,0.00025,26.0061]
[1779383817669,23.92,77768.12,0.0,-0.55449,0.00025,26.0061]
[1779383817954,23.92,77785.84,0.0,-0.55003,0.00025,26.05053]
[1779383818209,23.92,77785.84,0.0,-0.55003,0.00025,26.05054]
[1779383822248,23.92,77777.03,0.0,-0.55225,0.00025,26.02885]
[1779383823261,23.92,77789.78,0.0,-0.54904,0.00025,26.05998]
[1779383824261,23.92,77795.63,0.0,-0.54757,0.00025,26.07368]
[1779383825019,23.92,77795.63,0.0,-0.54757,0.00025,26.07368]
[1779383825268,23.92,77790.99,0.0,-0.54874,0.00025,26.06283]
[1779383828968,23.91,77776.26,0.0,-0.55245,0.00025,26.02684]
[1779383829885,23.91,77785.59,0.0,-0.5501,0.00025,26.04986]
[1779383830358,23.91,77785.59,0.0,-0.5501,0.00025,26.04986]
[1779383830787,23.91,77789.23,0.0,-0.54919,0.00025,26.0586]
[1779383833043,23.91,77789.23,0.0,-0.54919,0.00025,26.0586]
[1779383833078,23.91,77789.23,0.0,-0.54919,0.00025,26.0586]
[1779383833212,23.91,77770.41,0.0,-0.55392,0.00025,26.0119]
[1779383835869,23.91,77765.96,0.0,-0.55505,0.00025,26.00029]
[1779383836218,23.91,77764.65,0.0,-0.55538,0.00025,25.99682]
[1779383837223,23.91,77758.32,0.0,-0.55696,0.00025,25.97997]
[1779383839185,23.91,77763.6,0.0,-0.55564,0.00025,25.99404]
[1779383840728,23.91,77759.81,0.0,-0.5566,0.00025,25.98392]
[1779383840760,23.91,77759.81,0.0,-0.5566,0.00025,25.98392]
[1779383843552,23.91,77763.55,0.0,-0.55566,0.00025,25.99385]
[1779383843571,23.91,77763.55,0.0,-0.55566,0.00025,25.99385]
[1779383843673,23.91,77763.55,0.0,-0.55566,0.00025,25.99385]
[1779383843880,23.9,77777.54,0.0,-0.55215,0.00025,26.02987]
[1779383845266,23.9,77789.44,0.0,-0.54916,0.00025,26.05892]
[1779383845372,23.9,77789.44,0.0,-0.54916,0.00025,26.05892]
[1779383845680,23.9,77789.44,0.0,-0.54916,0.00025,26.05892]
[1779383845946,23.9,77789.44,0.0,-0.54916,0.00025,26.05892]
[1779383846215,23.9,77789.44,0.0,-0.54916,0.00025,26.05892]
[1779383845953,23.9,77810.86,0.0,-0.54376,0.00025,26.10754]
[1779383846701,23.9,77810.86,0.0,-0.54376,0.00025,26.10754]
[1779383846750,23.9,77810.86,0.0,-0.54376,0.00025,26.10754]
[1779383847262,23.9,77810.87,0.0,-0.54376,0.00025,26.10755]
[1779383847763,23.9,77810.87,0.0,-0.54376,0.00025,26.10755]
[1779383847810,23.9,77810.87,0.0,-0.54376,0.00025,26.10755]
[1779383848190,23.9,77802.32,0.0,-0.54592,0.00025,26.08872]
[1779383848388,23.9,77802.32,0.0,-0.54592,0.00025,26.08872]
[1779383848587,23.9,77795.63,0.0,-0.5476,0.00025,26.07345]
[1779383851963,23.9,77782.59,0.0,-0.55089,0.00025,26.03882]
[1779383853241,23.9,77773.72,0.0,-0.55312,0.00025,26.01665]
[1779383854096,23.9,77778.46,0.0,-0.55193,0.00025,26.02859]
[1779383856951,23.9,77774.61,0.0,-0.5529,0.00025,26.01891]
[1779383857081,23.9,77774.61,0.0,-0.5529,0.00025,26.01891]
[1779383857171,23.9,77762.77,0.0,-0.55587,0.00025,25.98819]
[1779383857929,23.9,77756.08,0.0,-0.55755,0.00025,25.97019]
[1779383858651,23.9,77756.08,0.0,-0.55755,0.00025,25.97019]
[1779383858744,23.9,77756.08,0.0,-0.55755,0.00025,25.97019]
[1779383858857,23.9,77756.08,0.0,-0.55755,0.00025,25.97019]
[1779383858960,23.9,77743.74,0.0,-0.56065,0.00025,25.93579]
[1779383859584,23.92,77743.74,0.0,-0.56061,0.00025,25.93616]
[1779383860763,23.92,77743.74,0.0,-0.56061,0.00025,25.93616]
[1779383861269,23.92,77743.74,0.0,-0.56061,0.00025,25.93616]
[1779383861287,23.92,77743.74,0.0,-0.56061,0.00025,25.93616]
[1779383861274,23.92,77748.21,0.0,-0.55949,0.00025,25.9488]
[1779383862330,23.91,77753.08,0.0,-0.55828,0.00025,25.96219]
[1779383865156,23.91,77755.28,0.0,-0.55773,0.00025,25.96822]
[1779383865171,23.91,77755.28,0.0,-0.55773,0.00025,25.96822]
[1779383866196,23.91,77765.16,0.0,-0.55527,0.00025,25.99457]
[1779383866634,23.89,77764.07,0.0,-0.55558,0.00025,25.99134]
[1779383867939,23.89,77749.09,0.0,-0.55934,0.00025,25.95059]
[1779383870069,23.89,77749.09,0.0,-0.55934,0.00025,25.95062]
[1779383870126,23.89,77746.88,0.0,-0.55989,0.00025,25.94445]
[1779383875779,23.9,77749.65,0.0,-0.55918,0.00025,25.95233]
[1779383880296,23.9,77749.48,0.0,-0.55921,0.00025,25.95195]
[1779383880362,23.9,77704.09,0.0,-0.57058,0.00025,25.81469]
[1779383882302,23.9,77678.31,0.0,-0.57701,0.00025,25.72755]
[1779383883122,23.9,77678.31,0.0,-0.57701,0.00025,25.72755]
[1779383883152,23.9,77674.15,0.0,-0.57804,0.00025,25.71284]
[1779383883433,23.9,77674.15,0.0,-0.57804,0.00025,25.71284]
[1779383883501,23.9,77674.15,0.0,-0.57804,0.00025,25.71284]
[1779383883557,23.9,77674.15,0.0,-0.57804,0.00025,25.71284]
[1779383883670,23.9,77674.15,0.0,-0.57804,0.00025,25.71284]
[1779383883792,23.9,77674.78,0.0,-0.57789,0.00025,25.71508]
[1779383884562,23.9,77674.78,0.0,-0.57789,0.00025,25.71508]
[1779383884654,23.9,77674.78,0.0,-0.57789,0.00025,25.71508]
[1779383884801,23.9,77659.78,0.0,-0.58163,0.00025,25.66064]
[1779383885909,23.9,77659.78,0.0,-0.58163,0.00025,25.66064]
[1779383887348,23.9,77671.64,0.0,-0.57868,0.00025,25.70378]
[1779383888402,23.9,77674.59,0.0,-0.57794,0.00025,25.71434]
[1779383892364,23.9,77666.45,0.0,-0.57997,0.00025,25.6851]
[1779383895413,23.9,77672.39,0.0,-0.57849,0.00025,25.70643]
[1779383895662,23.9,77672.39,0.0,-0.57849,0.00025,25.70643]
[1779383895825,23.9,77672.39,0.0,-0.57849,0.00025,25.70643]
[1779383895936,23.9,77672.39,0.0,-0.57849,0.00025,25.70643]
[1779383895974,23.9,77680.12,0.0,-0.57656,0.00025,25.73379]
[1779383898330,23.9,77682.41,0.0,-0.576,0.00025,25.74164]
[1779383898648,23.9,77682.41,0.0,-0.576,0.00025,25.74164]
[1779383899060,23.9,77682.41,0.0,-0.576,0.00025,25.74164]
[1779383899118,23.9,77682.41,0.0,-0.576,0.00025,25.74164]
[1779383899219,23.9,77676.63,0.0,-0.57745,0.00025,25.72134]
[1779383899819,23.9,77676.63,0.0,-0.57745,0.00025,25.72134]
[1779383899839,23.9,77676.63,0.0,-0.57745,0.00025,25.72134]
[1779383905085,23.9,77675.09,0.0,-0.57783,0.00025,25.71593]
[1779383905245,23.9,77675.09,0.0,-0.57783,0.00025,25.71593]
[1779383905428,23.9,77681.51,0.0,-0.57623,0.00025,25.73852]
[1779383910485,23.9,77682.76,0.0,-0.57591,0.00025,25.74291]
[1779383913476,23.9,77677.57,0.0,-0.57722,0.00025,25.72114]
[1779383918451,23.9,77682.83,0.0,-0.57592,0.00025,25.73945]
[1779383923332,23.89,77689.66,0.0,-0.57423,0.00025,25.76275]
[1779383925381,23.88,77690.15,0.0,-0.57416,0.00025,25.76377]
[1779383926384,23.88,77684.31,0.0,-0.57561,0.00025,25.74377]
[1779383931398,23.87,77682.17,0.0,-0.57616,0.00025,25.73614]
[1779383933005,23.87,77683.77,0.0,-0.57576,0.00025,25.74168]
[1779383933056,23.87,77683.77,0.0,-0.57576,0.00025,25.74168]
[1779383933150,23.87,77683.77,0.0,-0.57577,0.00025,25.74163]
[1779383935164,23.86,77690.28,0.0,-0.57419,0.00025,25.76343]
[1779383938788,23.86,77691.01,0.0,-0.57402,0.00025,25.76576]
[1779383939384,23.86,77691.01,0.0,-0.57402,0.00025,25.76576]
[1779383939412,23.85,77696.39,0.0,-0.57268,0.00025,25.78385]
[1779383939625,23.85,77696.39,0.0,-0.57268,0.00025,25.78385]
[1779383939712,23.85,77696.39,0.0,-0.57268,0.00025,25.78385]
[1779383940203,23.85,77696.39,0.0,-0.57268,0.00025,25.78379]
[1779383941211,23.85,77711.24,0.0,-0.56896,0.00025,25.83233]
[1779383943302,23.85,77719.59,0.0,-0.56687,0.00025,25.85861]
[1779383945240,23.85,77727.37,0.0,-0.56493,0.00025,25.88245]
[1779383946246,23.85,77731.9,0.0,-0.56379,0.00025,25.89604]
[1779383947478,23.85,77721.25,0.0,-0.56647,0.00025,25.86363]
[1779383948230,23.85,77721.25,0.0,-0.56647,0.00025,25.86363]
[1779383948301,23.85,77721.25,0.0,-0.56647,0.00025,25.86363]
[1779383948387,23.84,77719.04,0.0,-0.56705,0.00025,25.85652]
[1779383949030,23.84,77719.04,0.0,-0.56705,0.00025,25.85652]
[1779383954301,23.82,77723.45,0.0,-0.56601,0.00025,25.86941]
[1779383956758,23.82,77726.5,0.0,-0.56525,0.00025,25.8787]
[1779383961438,23.81,77720.4,0.0,-0.56679,0.00025,25.85975]
[1779383962600,23.8,77719.05,0.0,-0.56716,0.00025,25.85522]
[1779383963437,23.8,77712.68,0.0,-0.56877,0.00025,25.83506]
[1779383964821,23.8,77712.52,0.0,-0.56881,0.00025,25.83453]
[1779383965378,23.8,77712.03,0.0,-0.56893,0.00025,25.83294]
[1779383968699,23.8,77708.87,0.0,-0.56973,0.00025,25.82273]
[1779383969411,23.8,77708.28,0.0,-0.56988,0.00025,25.82081]
[1779383970989,23.8,77704.69,0.0,-0.57078,0.00025,25.80911]
[1779383971077,23.8,77704.69,0.0,-0.57078,0.00025,25.80911]
[1779383971299,23.8,77704.69,0.0,-0.57078,0.00025,25.80911]
[1779383971479,23.8,77684.26,0.0,-0.57592,0.00025,25.7365]
[1779383973442,23.8,77681.52,0.0,-0.5766,0.00025,25.72693]
[1779383974057,23.8,77681.52,0.0,-0.5766,0.00025,25.72693]
[1779383974473,23.8,77683.6,0.0,-0.57608,0.00025,25.73417]
[1779383979482,23.79,77686.21,0.0,-0.57545,0.00025,25.74302]
[1779383980732,23.79,77685.36,0.0,-0.57567,0.00025,25.74003]
[1779383980772,23.79,77685.36,0.0,-0.57567,0.00025,25.74003]
[1779383980921,23.79,77685.36,0.0,-0.57567,0.00025,25.74003]
[1779383981496,23.79,77690.95,0.0,-0.57427,0.00025,25.75924]
[1779383982502,23.79,77701.08,0.0,-0.57172,0.00025,25.79335]
[1779383983510,23.79,77708.05,0.0,-0.56997,0.00025,25.8162]
[1779383984571,23.79,77706.21,0.0,-0.57044,0.00025,25.8102]
[1779383985408,23.79,77707.53,0.0,-0.57011,0.00025,25.81449]
[1779383987376,23.79,77706.65,0.0,-0.57033,0.00025,25.81162]
[1779383988910,23.79,77707.59,0.0,-0.57009,0.00025,25.81466]
[1779383989350,23.79,77710.17,0.0,-0.56945,0.00025,25.823]
[1779383992183,23.79,77713.07,0.0,-0.56872,0.00025,25.83228]
[1779383992437,23.79,77716.19,0.0,-0.56794,0.00025,25.84215]
[1779383993096,23.78,77704.66,0.0,-0.57084,0.00025,25.80494]
[1779383994587,23.78,77717.56,0.0,-0.5676,0.00025,25.84642]
[1779383996498,23.78,77717.8,0.0,-0.56754,0.00025,25.84715]
[1779383998722,23.78,77720.48,0.0,-0.56687,0.00025,25.8555]
[1779383999493,23.78,77722.86,0.0,-0.56627,0.00025,25.86286]
[1779384001436,23.78,77709.09,0.0,-0.56975,0.00025,25.81918]
[1779384002485,23.78,77719.43,0.0,-0.56715,0.00025,25.8521]
[1779384003512,23.78,77730.24,0.0,-0.56442,0.00025,25.88533]
[1779384004052,23.78,77730.24,0.0,-0.56442,0.00025,25.88533]
[1779384004076,23.78,77730.24,0.0,-0.56442,0.00025,25.88533]
[1779384004473,23.78,77735.52,0.0,-0.56309,0.00025,25.90112]
[1779384004688,23.78,77747.39,0.0,-0.5601,0.00025,25.93558]
[1779384005788,23.78,77747.39,0.0,-0.5601,0.00025,25.93558]
[1779384005853,23.78,77747.3,0.0,-0.56012,0.00025,25.93533]
[1779384006801,23.78,77755.09,0.0,-0.55816,0.00025,25.95716]
[1779384010276,23.78,77759.64,0.0,-0.55701,0.00025,25.9696]
[1779384011061,23.78,77768.91,0.0,-0.55467,0.00025,25.99431]
[1779384012728,23.78,77769.77,0.0,-0.55446,0.00025,25.99653]
[1779384014438,23.78,77769.77,0.0,-0.55446,0.00025,25.99653]
[1779384014510,23.78,77769.1,0.0,-0.55463,0.00025,25.99474]
[1779384016256,23.78,77769.1,0.0,-0.55463,0.00025,25.99474]
[1779384016305,23.77,77759.29,0.0,-0.55711,0.00025,25.96852]
[1779384016831,23.77,77753.32,0.0,-0.55862,0.00025,25.9521]
[1779384017992,23.77,77753.32,0.0,-0.55862,0.00025,25.9521]
[1779384018070,23.77,77751.42,0.0,-0.5591,0.00025,25.94678]
[1779384020155,23.77,77757.19,0.0,-0.55765,0.00025,25.96276]
[1779384021029,23.77,77757.19,0.0,-0.55765,0.00025,25.96276]
[1779384021185,23.77,77763.21,0.0,-0.55613,0.00025,25.97908]
[1779384022500,23.77,77769.49,0.0,-0.55454,0.00025,25.99568]
[1779384023868,23.77,77778.65,0.0,-0.55223,0.00025,26.01917]
[1779384024675,23.77,77778.65,0.0,-0.55223,0.00025,26.01917]
[1779384024814,23.77,77778.65,0.0,-0.55223,0.00025,26.01916]
[1779384026388,23.77,77778.39,0.0,-0.55229,0.00025,26.01852]
[1779384029534,23.78,77789.04,0.0,-0.54958,0.00025,26.04492]
[1779384029775,23.78,77789.04,0.0,-0.54958,0.00025,26.04492]
[1779384030476,23.78,77789.04,0.0,-0.54958,0.00025,26.04492]
[1779384030522,23.78,77789.04,0.0,-0.54958,0.00025,26.04492]
[1779384030548,23.78,77793.02,0.0,-0.54858,0.00025,26.05442]
[1779384031092,23.78,77811.36,0.0,-0.54394,0.00025,26.09258]
[1779384032882,23.78,77810.12,0.0,-0.54425,0.00025,26.08989]
[1779384033975,23.78,77810.12,0.0,-0.54425,0.00025,26.08989]
[1779384034042,23.78,77809.71,0.0,-0.54436,0.00025,26.08896]
[1779384037238,23.77,77818.07,0.0,-0.54225,0.00025,26.10687]
[1779384038791,23.77,77818.07,0.0,-0.54224,0.00025,26.10689]
[1779384038843,23.77,77818.07,0.0,-0.54224,0.00025,26.10689]
[1779384038852,23.77,77818.07,0.0,-0.54224,0.00025,26.10689]
[1779384038902,23.77,77818.07,0.0,-0.54224,0.00025,26.10689]
[1779384039209,23.78,77825.82,0.0,-0.54028,0.00025,26.1229]
[1779384040160,23.78,77825.82,0.0,-0.54028,0.00025,26.1229]
[1779384040246,23.78,77828.66,0.0,-0.53956,0.00025,26.12861]
[1779384045396,23.78,77832.18,0.0,-0.53866,0.00025,26.13558]
[1779384045594,23.78,77824.87,0.0,-0.54051,0.00025,26.12102]
[1779384050623,23.78,77826.98,0.0,-0.53997,0.00025,26.12529]
[1779384051010,23.78,77827.75,0.0,-0.53978,0.00025,26.12684]
[1779384054951,23.78,77832.34,0.0,-0.53861,0.00025,26.13593]
[1779384055592,23.78,77835.25,0.0,-0.53788,0.00025,26.14157]
[1779384060610,23.77,77836.67,0.0,-0.53753,0.00025,26.14418]
[1779384061093,23.77,77836.41,0.0,-0.5376,0.00025,26.14365]
[1779384061216,23.77,77836.41,0.0,-0.5376,0.00025,26.14365]
[1779384061338,23.77,77834.23,0.0,-0.53816,0.00025,26.13945]
[1779384062175,23.77,77822.31,0.0,-0.54119,0.00025,26.11559]
[1779384064115,23.77,77816.0,0.0,-0.54279,0.00025,26.10238]
[1779384066232,23.79,77824.39,0.0,-0.54061,0.00025,26.12021]
[1779384070449,23.81,77820.65,0.0,-0.54152,0.00025,26.11277]
[1779384070462,23.83,77824.17,0.0,-0.54059,0.00025,26.12024]
[1779384072611,23.84,77816.67,0.0,-0.54245,0.00025,26.10495]
[1779384074717,23.85,77816.1,0.0,-0.54259,0.00025,26.10377]
[1779384075547,23.85,77812.62,0.0,-0.54347,0.00025,26.09639]
[1779384079149,23.85,77810.95,0.0,-0.54388,0.00025,26.09284]
[1779384079554,23.85,77813.14,0.0,-0.54333,0.00025,26.09757]
[1779384083232,23.86,77817.88,0.0,-0.54212,0.00025,26.10767]
[1779384083289,23.86,77817.88,0.0,-0.54212,0.00025,26.10767]
[1779384085117,23.86,77818.51,0.0,-0.54196,0.00025,26.10901]
[1779384085567,23.86,77825.37,0.0,-0.54022,0.00025,26.12311]
[1779384087118,23.86,77824.89,0.0,-0.54034,0.00025,26.12216]
[1779384087200,23.86,77824.89,0.0,-0.54034,0.00025,26.12216]
[1779384087304,23.86,77832.12,0.0,-0.53851,0.00025,26.13651]
[1779384089691,23.87,77833.66,0.0,-0.53811,0.00025,26.13954]
[1779384090309,23.87,77831.87,0.0,-0.53856,0.00025,26.13609]
[1779384092322,23.87,77825.3,0.0,-0.54022,0.00025,26.11961]
[1779384095616,23.88,77831.87,0.0,-0.53855,0.00025,26.13271]
[1779384099373,23.88,77837.68,0.0,-0.53707,0.00025,26.1439]
[1779384102705,23.89,77839.51,0.0,-0.53659,0.00025,26.14742]
[1779384103402,23.89,77840.99,0.0,-0.53622,0.00025,26.15016]
[1779384103988,23.89,77840.99,0.0,-0.53622,0.00025,26.15016]
[1779384104408,23.89,77843.86,0.0,-0.5355,0.00025,26.15541]
[1779384108065,23.89,77846.56,0.0,-0.53481,0.00025,26.1603]
[1779384108232,23.89,77846.56,0.0,-0.53481,0.00025,26.1603]
[1779384108436,23.89,77846.56,0.0,-0.53481,0.00025,26.1603]
[1779384109656,23.88,77841.46,0.0,-0.53612,0.00025,26.15089]
[1779384112469,23.89,77847.38,0.0,-0.53461,0.00025,26.16173]
[1779384115392,23.9,77850.29,0.0,-0.53385,0.00025,26.16699]
[1779384115489,23.91,77850.06,0.0,-0.5339,0.00025,26.16665]
[1779384117617,23.91,77852.51,0.0,-0.53327,0.00025,26.17097]
[1779384117625,23.92,77855.2,0.0,-0.53258,0.00025,26.17562]
[1779384123028,23.94,77857.93,0.0,-0.53186,0.00025,26.18036]
[1779384123555,23.94,77858.68,0.0,-0.53167,0.00025,26.1816]
[1779384125564,23.94,77869.12,0.0,-0.52904,0.00025,26.19833]
[1779384125891,23.94,77869.12,0.0,-0.52904,0.00025,26.19833]
[1779384126576,23.94,77869.12,0.0,-0.52904,0.00025,26.19833]
[1779384126676,23.94,77869.12,0.0,-0.52904,0.00025,26.19833]
[1779384126589,23.96,77876.69,0.0,-0.52709,0.00025,26.20992]
[1779384127063,23.96,77876.69,0.0,-0.52709,0.00025,26.20992]
[1779384127140,23.96,77876.69,0.0,-0.52709,0.00025,26.20992]
[1779384127180,23.96,77876.69,0.0,-0.52709,0.00025,26.20992]
[1779384127194,23.96,77876.69,0.0,-0.52709,0.00025,26.20992]
[1779384127578,23.98,77876.69,0.0,-0.52707,0.00025,26.21]
[1779384127903,23.98,77876.69,0.0,-0.52707,0.00025,26.21]
[1779384128595,23.98,77883.51,0.0,-0.52535,0.00025,26.21975]
[1779384129634,23.98,77883.51,0.0,-0.52535,0.00025,26.21975]
[1779384129666,23.98,77883.51,0.0,-0.52535,0.00025,26.21975]
[1779384129625,23.98,77889.37,0.0,-0.52387,0.00025,26.22773]
[1779384130603,23.98,77889.37,0.0,-0.52387,0.00025,26.22774]
[1779384133634,23.98,77912.52,0.0,-0.51803,0.00025,26.25575]
[1779384134696,23.98,77922.88,0.0,-0.51541,0.00025,26.26646]
[1779384136658,23.98,77936.29,0.0,-0.51203,0.00025,26.27865]
[1779384138655,23.98,77910.7,0.0,-0.51848,0.00025,26.25376]
[1779384140690,23.99,77892.05,0.0,-0.52318,0.00025,26.2313]
[1779384143204,23.99,77893.9,0.0,-0.52271,0.00025,26.2337]
[1779384143301,23.99,77893.9,0.0,-0.52271,0.00025,26.2337]
[1779384144725,23.99,77875.92,0.0,-0.52724,0.00025,26.20897]
[1779384147222,23.99,77873.37,0.0,-0.52788,0.00025,26.2052]
[1779384147265,23.99,77873.37,0.0,-0.52788,0.00025,26.2052]
[1779384147748,23.99,77872.14,0.0,-0.52819,0.00025,26.20336]
[1779384149108,23.99,77871.48,0.0,-0.52835,0.00025,26.20236]
[1779384149462,23.99,77871.48,0.0,-0.52835,0.00025,26.20236]
[1779384149748,24.0,77844.8,0.0,-0.53507,0.00025,26.15821]
[1779384150169,24.0,77825.26,0.0,-0.53998,0.00025,26.12118]
[1779384151614,24.0,77825.26,0.0,-0.53998,0.00025,26.12118]
[1779384151682,24.0,77821.87,0.0,-0.54084,0.00025,26.11088]
[1779384154624,24.0,77816.05,0.0,-0.5423,0.00025,26.0989]
[1779384155218,24.0,77816.05,0.0,-0.5423,0.00025,26.0989]
[1779384155264,24.0,77806.75,0.0,-0.54463,0.00025,26.07901]
[1779384156624,24.0,77806.17,0.0,-0.54477,0.00025,26.07777]
[1779384157269,24.0,77806.17,0.0,-0.54477,0.00025,26.07777]
[1779384157370,24.0,77806.74,0.0,-0.54463,0.00025,26.07903]
[1779384163415,24.01,77804.88,0.0,-0.54509,0.00025,26.075]
[1779384165663,24.01,77803.51,0.0,-0.54543,0.00025,26.07199]
[1779384165761,24.01,77803.51,0.0,-0.54543,0.00025,26.07199]
[1779384165726,24.01,77793.14,0.0,-0.54803,0.00025,26.04845]
[1779384167600,24.01,77793.14,0.0,-0.54803,0.00025,26.04845]
[1779384167691,24.01,77793.14,0.0,-0.54803,0.00025,26.04845]
[1779384167703,24.01,77782.16,0.0,-0.55078,0.00025,26.02233]
[1779384168333,24.01,77782.16,0.0,-0.55078,0.00025,26.02233]
[1779384168569,24.01,77782.16,0.0,-0.55078,0.00025,26.02233]
[1779384168722,24.01,77767.82,0.0,-0.55437,0.00025,25.98633]
[1779384169933,24.01,77764.89,0.0,-0.5551,0.00025,25.97872]
[1779384170841,24.01,77764.89,0.0,-0.5551,0.00025,25.97872]
[1779384171130,24.01,77773.77,0.0,-0.55287,0.00025,26.00158]
[1779384176982,24.02,77775.5,0.0,-0.55242,0.00025,26.00608]
[1779384178204,24.02,77775.5,0.0,-0.55242,0.00025,26.00608]
[1779384178219,24.02,77775.5,0.0,-0.55242,0.00025,26.00608]
[1779384180763,24.02,77785.42,0.0,-0.54993,0.00025,26.03049]
[1779384181216,24.02,77785.42,0.0,-0.54993,0.00025,26.03049]
[1779384181223,24.02,77791.4,0.0,-0.54843,0.00025,26.04469]
[1779384182142,24.02,77791.4,0.0,-0.54843,0.00025,26.04469]
[1779384182207,24.02,77791.4,0.0,-0.54843,0.00025,26.04469]
[1779384182754,24.03,77792.11,0.0,-0.54825,0.00025,26.04637]
[1779384183399,24.03,77792.11,0.0,-0.54825,0.00025,26.04637]
[1779384183473,24.03,77792.11,0.0,-0.54825,0.00025,26.04637]
[1779384183626,24.03,77791.22,0.0,-0.54847,0.00025,26.04432]
[1779384183832,24.03,77791.22,0.0,-0.54847,0.00025,26.04432]
[1779384184272,24.03,77791.22,0.0,-0.54847,0.00025,26.04432]
[1779384184408,24.03,77787.34,0.0,-0.54943,0.00025,26.03518]
[1779384185278,24.03,77787.34,0.0,-0.54943,0.00025,26.03518]
[1779384185311,24.03,77787.34,0.0,-0.54943,0.00025,26.03518]
[1779384185351,24.03,77789.73,0.0,-0.54884,0.00025,26.04084]
[1779384186639,24.03,77789.73,0.0,-0.54884,0.00025,26.04084]
[1779384186696,24.03,77789.73,0.0,-0.54884,0.00025,26.04084]
[1779384186723,24.03,77790.54,0.0,-0.54863,0.00025,26.04274]
[1779384186872,24.03,77790.54,0.0,-0.54863,0.00025,26.04274]
[1779384188791,24.03,77796.51,0.0,-0.54713,0.00025,26.05663]
[1779384189756,24.03,77796.51,0.0,-0.54713,0.00025,26.05663]
[1779384189738,24.03,77806.43,0.0,-0.54464,0.00025,26.07883]
[1779384190340,24.03,77806.43,0.0,-0.54464,0.00025,26.07883]
[1779384190387,24.03,77820.23,0.0,-0.54118,0.00025,26.10801]
[1779384191961,24.03,77819.77,0.0,-0.54129,0.00025,26.10707]
[1779384192089,24.03,77823.53,0.0,-0.54035,0.00025,26.11471]
[1779384193108,24.03,77823.53,0.0,-0.54035,0.00025,26.11471]
[1779384193161,24.03,77816.23,0.0,-0.54218,0.00025,26.09979]
[1779384195351,24.04,77824.04,0.0,-0.54022,0.00025,26.11576]
[1779384197594,24.04,77824.04,0.0,-0.54021,0.00025,26.11577]
[1779384197685,24.04,77824.04,0.0,-0.54021,0.00025,26.11577]
[1779384197727,24.04,77820.3,0.0,-0.54115,0.00025,26.10822]
[1779384198781,24.04,77814.59,0.0,-0.54258,0.00025,26.09641]
[1779384199301,24.04,77792.01,0.0,-0.54824,0.00025,26.04639]
[1779384200596,24.04,77792.01,0.0,-0.54824,0.00025,26.04639]
[1779384200636,24.04,77792.01,0.0,-0.54824,0.00025,26.04639]
[1779384200709,24.04,77783.51,0.0,-0.55037,0.00025,26.02621]
[1779384201204,24.04,77773.49,0.0,-0.55287,0.00025,26.00147]
[1779384202505,24.04,77770.48,0.0,-0.55362,0.00025,25.99384]
[1779384203674,24.04,77755.22,0.0,-0.55744,0.00025,25.95369]
[1779384203939,24.04,77755.22,0.0,-0.55744,0.00025,25.95369]
[1779384204484,24.04,77732.21,0.0,-0.56318,0.00025,25.88876]
[1779384204870,24.04,77732.21,0.0,-0.56318,0.00025,25.88876]
[1779384204902,24.04,77732.21,0.0,-0.56318,0.00025,25.88876]
[1779384204972,24.04,77732.21,0.0,-0.56318,0.00025,25.88876]
[1779384205000,24.04,77732.21,0.0,-0.56318,0.00025,25.88876]
[1779384205209,24.04,77732.54,0.0,-0.5631,0.00025,25.88974]
[1779384206792,24.04,77732.54,0.0,-0.5631,0.00025,25.88974]
[1779384206210,24.04,77725.57,0.0,-0.56484,0.00025,25.86904]
[1779384206825,24.04,77725.57,0.0,-0.56484,0.00025,25.86904]
[1779384206923,24.04,77725.57,0.0,-0.56484,0.00025,25.86904]
[1779384206935,24.04,77725.57,0.0,-0.56484,0.00025,25.86904]
[1779384206964,24.04,77725.57,0.0,-0.56484,0.00025,25.86904]
[1779384206979,24.04,77725.57,0.0,-0.56484,0.00025,25.86904]
[1779384207217,24.04,77723.92,0.0,-0.56525,0.00025,25.86408]
[1779384208377,24.04,77723.92,0.0,-0.56525,0.00025,25.86408]
[1779384208385,24.04,77723.92,0.0,-0.56525,0.00025,25.86408]
[1779384208402,24.04,77723.92,0.0,-0.56525,0.00025,25.86408]
[1779384208407,24.04,77723.92,0.0,-0.56525,0.00025,25.86408]
[1779384208437,24.04,77723.92,0.0,-0.56525,0.00025,25.86408]
[1779384208449,24.04,77722.42,0.0,-0.56562,0.00025,25.85955]
[1779384209180,24.04,77722.42,0.0,-0.56562,0.00025,25.85955]
[1779384209213,24.04,77722.42,0.0,-0.56562,0.00025,25.85955]
[1779384209246,24.04,77722.42,0.0,-0.56562,0.00025,25.85955]
[1779384209265,24.04,77722.42,0.0,-0.56562,0.00025,25.85955]
[1779384209330,24.04,77722.42,0.0,-0.56562,0.00025,25.85955]
[1779384209384,24.04,77722.42,0.0,-0.56562,0.00025,25.85955]
[1779384209425,24.04,77721.81,0.0,-0.56577,0.00025,25.85771]
[1779384209936,24.04,77721.81,0.0,-0.56577,0.00025,25.85771]
[1779384210719,24.04,77721.81,0.0,-0.56577,0.00025,25.85771]
[1779384210725,24.04,77721.81,0.0,-0.56577,0.00025,25.85771]
[1779384210750,24.04,77721.81,0.0,-0.56577,0.00025,25.85771]
[1779384210745,24.04,77715.07,0.0,-0.56745,0.00025,25.83699]
[1779384211188,24.04,77715.07,0.0,-0.56745,0.00025,25.83699]
[1779384211286,24.04,77715.07,0.0,-0.56745,0.00025,25.83699]
[1779384211481,24.04,77715.07,0.0,-0.56745,0.00025,25.83699]
[1779384211515,24.04,77715.07,0.0,-0.56745,0.00025,25.83699]
[1779384211560,24.04,77715.07,0.0,-0.56745,0.00025,25.83699]
[1779384211608,24.04,77702.24,0.0,-0.57065,0.00025,25.79273]
[1779384211830,24.04,77702.24,0.0,-0.57065,0.00025,25.79273]
[1779384211857,24.04,77702.24,0.0,-0.57065,0.00025,25.79273]
[1779384212433,24.04,77691.9,0.0,-0.57321,0.00025,25.75873]
[1779384213264,24.04,77692.18,0.0,-0.57314,0.00025,25.7597]
[1779384213924,24.04,77692.18,0.0,-0.57314,0.00025,25.7597]
[1779384213951,24.04,77692.18,0.0,-0.57314,0.00025,25.7597]
[1779384214733,24.04,77692.18,0.0,-0.57314,0.00025,25.7597]
[1779384214812,24.04,77692.18,0.0,-0.57314,0.00025,25.7597]
[1779384214784,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215013,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215128,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215330,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215381,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215537,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215548,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215561,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215599,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215734,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215739,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215767,24.05,77681.46,0.0,-0.5758,0.00025,25.72338]
[1779384215779,24.05,77661.43,0.0,-0.58076,0.00025,25.6524]
[1779384217555,24.05,77661.82,0.0,-0.58066,0.00025,25.65382]
[1779384218356,24.05,77661.82,0.0,-0.58066,0.00025,25.65382]
[1779384218359,24.05,77661.82,0.0,-0.58066,0.00025,25.65382]
[1779384218393,24.05,77661.82,0.0,-0.58066,0.00025,25.65382]
[1779384218732,24.05,77661.82,0.0,-0.58066,0.00025,25.65382]
[1779384218757,24.05,77661.82,0.0,-0.58066,0.00025,25.65382]
[1779384218741,24.05,77668.54,0.0,-0.579,0.00025,25.67803]
[1779384218975,24.05,77668.54,0.0,-0.579,0.00025,25.67803]
[1779384219020,24.05,77668.54,0.0,-0.579,0.00025,25.67803]
[1779384219047,24.05,77668.54,0.0,-0.579,0.00025,25.67803]
[1779384219236,24.05,77668.54,0.0,-0.579,0.00025,25.67803]
[1779384219284,24.05,77668.54,0.0,-0.579,0.00025,25.67803]
[1779384219373,24.05,77677.57,0.0,-0.57676,0.00025,25.70988]
[1779384219875,24.05,77677.57,0.0,-0.57676,0.00025,25.70988]
[1779384219975,24.05,77677.57,0.0,-0.57676,0.00025,25.70988]
[1779384220777,24.05,77677.57,0.0,-0.57676,0.00025,25.70988]
[1779384220811,24.05,77679.57,0.0,-0.57627,0.00025,25.71682]
[1779384221740,24.04,77679.88,0.0,-0.57619,0.00025,25.71787]
[1779384224370,24.04,77689.25,0.0,-0.57387,0.00025,25.74982]
[1779384225186,24.04,77689.25,0.0,-0.57387,0.00025,25.74982]
[1779384225766,24.04,77691.76,0.0,-0.57325,0.00025,25.75827]
[1779384226811,24.04,77690.82,0.0,-0.57348,0.00025,25.7551]
[1779384229755,24.04,77684.07,0.0,-0.57516,0.00025,25.73216]
[1779384230802,24.04,77689.63,0.0,-0.57379,0.00025,25.75101]
[1779384232791,24.04,77701.17,0.0,-0.57092,0.00025,25.78918]
[1779384233716,24.04,77707.82,0.0,-0.56926,0.00025,25.81061]
[1779384234808,24.04,77712.13,0.0,-0.56819,0.00025,25.82427]
[1779384236735,24.04,77712.16,0.0,-0.56817,0.00025,25.82442]
[1779384239735,24.05,77717.09,0.0,-0.56694,0.00025,25.83985]
[1779384241215,24.05,77715.67,0.0,-0.56729,0.00025,25.83548]
[1779384241435,24.05,77715.67,0.0,-0.56729,0.00025,25.83548]
[1779384241604,24.05,77715.67,0.0,-0.56729,0.00025,25.83548]
[1779384241864,24.05,77722.91,0.0,-0.56549,0.00025,25.8577]
[1779384242468,24.05,77722.91,0.0,-0.56548,0.00025,25.85772]
[1779384243476,24.05,77733.77,0.0,-0.56278,0.00025,25.89006]
[1779384244642,24.05,77733.77,0.0,-0.56278,0.00025,25.89006]
[1779384244733,24.05,77735.42,0.0,-0.56237,0.00025,25.89487]
[1779384246765,24.05,77744.51,0.0,-0.5601,0.00025,25.92087]
[1779384248649,24.05,77750.3,0.0,-0.55865,0.00025,25.93702]
[1779384249266,24.05,77750.3,0.0,-0.55865,0.00025,25.93702]
[1779384249297,24.05,77750.3,0.0,-0.55865,0.00025,25.93702]
[1779384249520,24.05,77750.37,0.0,-0.55863,0.00025,25.93723]
[1779384250294,24.05,77750.37,0.0,-0.55863,0.00025,25.93723]
[1779384250527,24.05,77754.25,0.0,-0.55766,0.00025,25.94786]
[1779384252543,24.05,77755.04,0.0,-0.55746,0.00025,25.95003]
[1779384252614,24.05,77761.36,0.0,-0.55588,0.00025,25.96695]
[1779384254727,24.05,77773.13,0.0,-0.55294,0.00025,25.9973]
[1779384255536,24.05,77773.13,0.0,-0.55294,0.00025,25.9973]
[1779384255797,24.05,77772.5,0.0,-0.5531,0.00025,25.99569]
[1779384259787,24.05,77764.44,0.0,-0.55513,0.00025,25.97486]
[1779384262841,24.04,77770.57,0.0,-0.55361,0.00025,25.99059]
[1779384264395,24.04,77774.36,0.0,-0.55266,0.00025,26.00016]
[1779384264426,24.04,77774.36,0.0,-0.55266,0.00025,26.00016]
[1779384265790,24.04,77784.63,0.0,-0.55009,0.00025,26.02542]
[1779384267784,24.04,77786.98,0.0,-0.5495,0.00025,26.03105]
[1779384270777,24.04,77788.03,0.0,-0.54924,0.00025,26.03354]
[1779384270879,24.04,77829.47,0.0,-0.53885,0.00025,26.12303]
[1779384270919,24.04,77829.47,0.0,-0.53885,0.00025,26.12303]
[1779384271258,24.04,77829.47,0.0,-0.53885,0.00025,26.12303]
[1779384271705,24.04,77829.47,0.0,-0.53886,0.00025,26.11951]
[1779384272352,24.04,77829.47,0.0,-0.53886,0.00025,26.11951]
[1779384272397,24.04,77829.47,0.0,-0.53886,0.00025,26.11951]
[1779384272533,24.04,77829.47,0.0,-0.53886,0.00025,26.11951]
[1779384272697,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384272896,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273112,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273117,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273124,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273129,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273601,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273608,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273616,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273622,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273636,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273665,24.04,77838.26,0.0,-0.53665,0.00025,26.13621]
[1779384273739,24.04,77845.47,0.0,-0.53484,0.00025,26.14932]
[1779384275029,24.04,77845.93,0.0,-0.53473,0.00025,26.15013]
[1779384275044,24.04,77845.93,0.0,-0.53473,0.00025,26.15013]
[1779384275066,24.04,77845.93,0.0,-0.53473,0.00025,26.15013]
[1779384275374,24.04,77845.93,0.0,-0.53473,0.00025,26.15013]
[1779384275392,24.04,77845.93,0.0,-0.53473,0.00025,26.15013]
[1779384275400,24.04,77845.93,0.0,-0.53473,0.00025,26.15013]
[1779384275426,24.04,77845.93,0.0,-0.53473,0.00025,26.15013]
[1779384275717,24.04,77848.51,0.0,-0.53408,0.00025,26.15467]
[1779384276724,24.04,77854.98,0.0,-0.53245,0.00025,26.16579]
[1779384277709,24.04,77854.98,0.0,-0.53245,0.00025,26.16579]
[1779384277739,24.04,77854.98,0.0,-0.53245,0.00025,26.16579]
[1779384277859,24.04,77854.21,0.0,-0.53265,0.00025,26.16448]
[1779384278936,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384278944,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384278975,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384279151,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384279190,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384279745,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384280239,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384280275,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384280429,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384280460,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384280468,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384280487,24.04,77850.82,0.0,-0.5335,0.00025,26.15868]
[1779384280752,24.04,77833.96,0.0,-0.53773,0.00025,26.12813]
[1779384281759,24.04,77830.8,0.0,-0.53852,0.00025,26.12208]
[1779384282623,24.04,77830.8,0.0,-0.53852,0.00025,26.12208]
[1779384282659,24.04,77830.8,0.0,-0.53852,0.00025,26.12208]
[1779384282669,24.04,77830.8,0.0,-0.53852,0.00025,26.12208]
[1779384282725,24.04,77830.8,0.0,-0.53852,0.00025,26.12208]
[1779384282858,24.04,77830.8,0.0,-0.53852,0.00025,26.12208]
[1779384282884,24.04,77830.8,0.0,-0.53852,0.00025,26.12208]
[1779384282824,24.04,77843.36,0.0,-0.53537,0.00025,26.14556]
[1779384283120,24.04,77843.36,0.0,-0.53537,0.00025,26.14556]
[1779384283140,24.04,77843.36,0.0,-0.53537,0.00025,26.14556]
[1779384283777,24.04,77843.36,0.0,-0.53537,0.00025,26.14555]
[1779384284205,24.04,77843.36,0.0,-0.53537,0.00025,26.14555]
[1779384284781,24.04,77849.23,0.0,-0.53389,0.00025,26.15596]
[1779384289822,24.04,77838.44,0.0,-0.53661,0.00025,26.1365]
[1779384289969,24.04,77838.44,0.0,-0.53661,0.00025,26.1365]
[1779384290846,24.04,77839.15,0.0,-0.53643,0.00025,26.13781]
[1779384291145,24.04,77839.15,0.0,-0.53643,0.00025,26.13781]
[1779384291417,24.04,77839.15,0.0,-0.53643,0.00025,26.13781]
[1779384291490,24.04,77839.15,0.0,-0.53643,0.00025,26.13781]
[1779384291580,24.04,77839.15,0.0,-0.53643,0.00025,26.13781]
[1779384291830,24.04,77839.15,0.0,-0.53643,0.00025,26.13781]
[1779384291837,24.04,77839.82,0.0,-0.53627,0.00025,26.13905]
[1779384291940,24.04,77839.82,0.0,-0.53627,0.00025,26.13905]
[1779384292845,24.04,77812.45,0.0,-0.54313,0.00025,26.08484]
[1779384293853,24.04,77806.48,0.0,-0.54463,0.00025,26.07199]
[1779384298886,24.04,77806.79,0.0,-0.54454,0.00025,26.07273]
[1779384301921,24.04,77817.16,0.0,-0.54194,0.00025,26.09481]
[1779384302924,24.04,77825.75,0.0,-0.53978,0.00025,26.11224]
[1779384303388,24.04,77825.75,0.0,-0.53978,0.00025,26.11224]
[1779384303931,24.04,77824.79,0.0,-0.54002,0.00025,26.11033]
[1779384305164,24.04,77835.62,0.0,-0.53731,0.00025,26.13132]
[1779384307227,24.04,77825.27,0.0,-0.5399,0.00025,26.11129]
[1779384309091,24.05,77831.94,0.0,-0.53823,0.00025,26.12434]
[1779384310300,24.05,77831.94,0.0,-0.53823,0.00025,26.12434]
[1779384310351,24.05,77831.94,0.0,-0.53823,0.00025,26.12434]
[1779384310780,24.05,77831.94,0.0,-0.53823,0.00025,26.12434]
[1779384310851,24.04,77842.81,0.0,-0.5355,0.00025,26.1446]
[1779384311522,24.04,77842.81,0.0,-0.5355,0.00025,26.1446]
[1779384311892,24.04,77852.17,0.0,-0.53315,0.00025,26.16108]
[1779384312841,24.05,77863.84,0.0,-0.53021,0.00025,26.18034]
[1779384313999,24.05,77866.29,0.0,-0.5296,0.00025,26.18421]
[1779384314211,24.05,77866.29,0.0,-0.5296,0.00025,26.18421]
[1779384314223,24.05,77866.29,0.0,-0.5296,0.00025,26.18421]
[1779384314464,24.05,77866.28,0.0,-0.5296,0.00025,26.1842]
[1779384316867,24.05,77866.28,0.0,-0.5296,0.00025,26.1842]
[1779384316889,24.05,77866.28,0.0,-0.5296,0.00025,26.1842]
[1779384316072,24.05,77872.51,0.0,-0.52803,0.00025,26.19375]
[1779384317029,24.05,77872.51,0.0,-0.52803,0.00025,26.19374]
[1779384318035,24.05,77866.86,0.0,-0.52945,0.00025,26.1851]
[1779384323070,24.05,77862.23,0.0,-0.53062,0.00025,26.17777]
[1779384328924,24.05,77859.47,0.0,-0.53131,0.00025,26.1733]
[1779384328946,24.05,77860.26,0.0,-0.53111,0.00025,26.17459]
[1779384329053,24.05,77860.26,0.0,-0.53111,0.00025,26.17459]
[1779384329237,24.05,77860.61,0.0,-0.53102,0.00025,26.17516]
[1779384331333,24.05,77860.61,0.0,-0.53102,0.00025,26.17516]
[1779384331695,24.05,77857.11,0.0,-0.53191,0.00025,26.1659]
[1779384334949,24.05,77862.97,0.0,-0.53044,0.00025,26.17545]
[1779384336164,24.05,77848.34,0.0,-0.53411,0.00025,26.15093]
[1779384337941,24.04,77843.18,0.0,-0.53541,0.00025,26.14175]
[1779384339843,24.04,77843.18,0.0,-0.53541,0.00025,26.14175]
[1779384339886,24.04,77843.18,0.0,-0.53541,0.00025,26.14175]
[1779384339857,24.04,77849.72,0.0,-0.53377,0.00025,26.15332]
[1779384342544,24.05,77856.77,0.0,-0.53199,0.00025,26.16533]
[1779384344702,24.05,77856.77,0.0,-0.53199,0.00025,26.16534]
[1779384344898,24.04,77855.43,0.0,-0.53233,0.00025,26.16309]
[1779384345684,24.04,77855.43,0.0,-0.53233,0.00025,26.16309]
[1779384345727,24.04,77855.43,0.0,-0.53233,0.00025,26.16309]
[1779384345950,24.04,77855.02,0.0,-0.53244,0.00025,26.16239]
[1779384349867,24.04,77860.47,0.0,-0.53107,0.00025,26.17139]
[1779384352953,24.04,77866.85,0.0,-0.52946,0.00025,26.18156]
[1779384354887,24.04,77866.63,0.0,-0.52952,0.00025,26.18122]
[1779384356055,24.04,77860.36,0.0,-0.53109,0.00025,26.17123]
[1779384356296,24.04,77860.36,0.0,-0.53109,0.00025,26.17123]
[1779384356377,24.04,77855.43,0.0,-0.53233,0.00025,26.16307]
[1779384357323,24.04,77855.43,0.0,-0.53233,0.00025,26.16307]
[1779384357911,24.04,77855.52,0.0,-0.53231,0.00025,26.16322]
[1779384359903,24.04,77861.85,0.0,-0.53072,0.00025,26.17363]
[1779384360615,24.04,77861.85,0.0,-0.53072,0.00025,26.17363]
[1779384360643,24.04,77861.85,0.0,-0.53072,0.00025,26.17363]
[1779384360808,24.04,77862.55,0.0,-0.53054,0.00025,26.17476]
[1779384362722,24.04,77862.55,0.0,-0.53054,0.00025,26.17477]
[1779384362930,24.04,77869.82,0.0,-0.52872,0.00025,26.18615]
[1779384364922,24.04,77875.55,0.0,-0.52727,0.00025,26.19474]
[1779384365939,24.05,77882.01,0.0,-0.52565,0.00025,26.20402]
[1779384367978,24.05,77885.85,0.0,-0.52468,0.00025,26.20934]
[1779384370286,24.05,77884.4,0.0,-0.52504,0.00025,26.20736]
[1779384370662,24.05,77884.4,0.0,-0.52504,0.00025,26.20736]
[1779384370946,24.05,77891.64,0.0,-0.52322,0.00025,26.21706]
[1779384371036,24.05,77891.64,0.0,-0.52322,0.00025,26.21706]
[1779384371066,24.05,77891.64,0.0,-0.52322,0.00025,26.21706]
[1779384371202,24.05,77891.64,0.0,-0.52322,0.00025,26.21706]
[1779384371316,24.05,77891.64,0.0,-0.52322,0.00025,26.21706]
[1779384371376,24.05,77891.64,0.0,-0.52322,0.00025,26.21706]
[1779384371711,24.05,77890.79,0.0,-0.52343,0.00025,26.21595]
[1779384373851,24.05,77890.79,0.0,-0.52343,0.00025,26.21596]
[1779384373927,24.05,77891.51,0.0,-0.52325,0.00025,26.2169]
[1779384378928,24.06,77887.31,0.0,-0.5243,0.00025,26.21136]
[1779384378955,24.06,77882.11,0.0,-0.52561,0.00025,26.20422]
[1779384379025,24.06,77882.11,0.0,-0.52561,0.00025,26.20422]
[1779384379501,24.06,77873.99,0.0,-0.52765,0.00025,26.19252]
[1779384381810,24.06,77881.02,0.0,-0.52588,0.00025,26.2027]
[1779384382290,24.06,77881.02,0.0,-0.52588,0.00025,26.2027]
[1779384382947,24.06,77881.57,0.0,-0.52574,0.00025,26.20348]
[1779384388002,24.06,77881.89,0.0,-0.52566,0.00025,26.20395]
[1779384387978,24.06,77888.99,0.0,-0.52387,0.00025,26.21364]
[1779384390976,24.06,77885.7,0.0,-0.52469,0.00025,26.20923]
[1779384393011,24.07,77880.01,0.0,-0.52612,0.00025,26.19782]
[1779384396903,24.07,77880.22,0.0,-0.52607,0.00025,26.19813]
[1779384396973,24.07,77877.92,0.0,-0.52665,0.00025,26.19484]
[1779384397976,24.07,77866.43,0.0,-0.52953,0.00025,26.1776]
[1779384399931,24.07,77869.2,0.0,-0.52883,0.00025,26.1819]
[1779384400931,24.07,77869.2,0.0,-0.52883,0.00025,26.1819]
[1779384400995,24.07,77869.53,0.0,-0.52875,0.00025,26.18242]
[1779384404022,24.08,77863.7,0.0,-0.53021,0.00025,26.17336]
[1779384404971,24.08,77863.7,0.0,-0.53021,0.00025,26.17336]
[1779384405163,24.08,77862.0,0.0,-0.53063,0.00025,26.17064]
[1779384405167,24.08,77862.0,0.0,-0.53063,0.00025,26.17064]
[1779384405228,24.08,77862.0,0.0,-0.53063,0.00025,26.17064]
[1779384405955,24.08,77848.67,0.0,-0.53398,0.00025,26.14831]
[1779384407878,24.08,77848.67,0.0,-0.53398,0.00025,26.1483]
[1779384407932,24.07,77843.71,0.0,-0.53523,0.00025,26.13951]
[1779384413763,24.07,77845.7,0.0,-0.53474,0.00025,26.14303]
[1779384414028,24.07,77839.6,0.0,-0.53627,0.00025,26.132]
[1779384415732,24.07,77833.98,0.0,-0.53768,0.00025,26.12152]
[1779384420906,24.08,77830.86,0.0,-0.53845,0.00025,26.1156]
[1779384420932,24.08,77830.86,0.0,-0.53845,0.00025,26.1156]
[1779384420958,24.08,77830.86,0.0,-0.53845,0.00025,26.1156]
[1779384420984,24.08,77830.86,0.0,-0.53845,0.00025,26.1156]
[1779384422780,24.08,77840.74,0.0,-0.53597,0.00025,26.13414]
[1779384423440,24.08,77840.74,0.0,-0.53597,0.00025,26.13414]
[1779384424066,24.08,77839.07,0.0,-0.53639,0.00025,26.13108]
[1779384424760,24.08,77839.07,0.0,-0.53639,0.00025,26.13108]
[1779384424914,24.08,77839.07,0.0,-0.53639,0.00025,26.13108]
[1779384424988,24.07,77827.43,0.0,-0.53931,0.00025,26.10891]
[1779384425438,24.07,77827.43,0.0,-0.53931,0.00025,26.10891]
[1779384425530,24.07,77827.43,0.0,-0.53931,0.00025,26.10891]
[1779384425712,24.07,77827.43,0.0,-0.53931,0.00025,26.10891]
[1779384425838,24.07,77827.43,0.0,-0.53931,0.00025,26.10891]
[1779384426050,24.07,77827.43,0.0,-0.53931,0.00025,26.10891]
[1779384425999,24.08,77830.69,0.0,-0.53849,0.00025,26.11528]
[1779384426826,24.08,77831.24,0.0,-0.53835,0.00025,26.11634]
[1779384427090,24.08,77831.24,0.0,-0.53835,0.00025,26.11634]
[1779384427823,24.08,77836.37,0.0,-0.53707,0.00025,26.12606]
[1779384429410,24.08,77838.4,0.0,-0.53656,0.00025,26.12985]
[1779384429965,24.08,77834.33,0.0,-0.53758,0.00025,26.12223]
[1779384432897,24.08,77831.9,0.0,-0.53818,0.00025,26.11764]
[1779384433067,24.08,77829.42,0.0,-0.5388,0.00025,26.11287]
[1779384438099,24.08,77828.25,0.0,-0.5391,0.00025,26.11057]
[1779384439073,24.08,77823.12,0.0,-0.54038,0.00025,26.10043]
[1779384441580,24.08,77821.65,0.0,-0.54075,0.00025,26.09749]
[1779384442033,24.08,77850.35,0.0,-0.53355,0.00025,26.15128]
[1779384443862,24.08,77850.89,0.0,-0.53341,0.00025,26.15222]
[1779384443919,24.08,77850.89,0.0,-0.53341,0.00025,26.15222]
[1779384443987,24.09,77853.69,0.0,-0.53271,0.00025,26.15701]
[1779384444283,24.09,77853.69,0.0,-0.53271,0.00025,26.15701]
[1779384445643,24.09,77853.69,0.0,-0.5327,0.00025,26.15702]
[1779384445679,24.09,77853.69,0.0,-0.5327,0.00025,26.15702]
[1779384446033,24.09,77860.8,0.0,-0.53092,0.00025,26.1688]
[1779384447026,24.09,77873.89,0.0,-0.52763,0.00025,26.18908]
[1779384448031,24.09,77881.81,0.0,-0.52564,0.00025,26.2005]
[1779384449041,24.09,77887.05,0.0,-0.52432,0.00025,26.20769]
[1779384452059,24.09,77873.43,0.0,-0.52774,0.00025,26.18492]
[1779384453069,24.1,77870.19,0.0,-0.52855,0.00025,26.18006]
[1779384453349,24.1,77870.19,0.0,-0.52855,0.00025,26.18006]
[1779384453391,24.1,77870.19,0.0,-0.52855,0.00025,26.18006]
[1779384454074,24.1,77868.28,0.0,-0.52903,0.00025,26.17715]
[1779384456089,24.1,77863.01,0.0,-0.53035,0.00025,26.16891]
[1779384461125,24.1,77862.04,0.0,-0.53059,0.00025,26.16741]
[1779384461480,24.1,77862.04,0.0,-0.53059,0.00025,26.16741]
[1779384462136,24.11,77862.38,0.0,-0.5305,0.00025,26.16796]
[1779384464315,24.11,77866.0,0.0,-0.52959,0.00025,26.17369]
[1779384464366,24.11,77876.08,0.0,-0.52706,0.00025,26.18891]
[1779384468375,24.11,77877.4,0.0,-0.52672,0.00025,26.19084]
[1779384469148,24.11,77876.81,0.0,-0.52687,0.00025,26.18999]
[1779384470111,24.11,77868.51,0.0,-0.52895,0.00025,26.17762]
[1779384475135,24.12,77868.93,0.0,-0.52884,0.00025,26.17829]
[1779384478701,24.12,77869.61,0.0,-0.52866,0.00025,26.17936]
[1779384478737,24.12,77869.61,0.0,-0.52866,0.00025,26.17936]
[1779384480259,24.12,77859.56,0.0,-0.53118,0.00025,26.16356]
[1779384485294,24.13,77863.27,0.0,-0.53024,0.00025,26.16958]
[1779384486730,24.13,77863.27,0.0,-0.53024,0.00025,26.16958]
[1779384486757,24.13,77866.08,0.0,-0.52953,0.00025,26.17401]
[1779384490399,24.14,77876.83,0.0,-0.52683,0.00025,26.19019]
[1779384493084,24.14,77876.83,0.0,-0.52683,0.00025,26.19019]
[1779384493113,24.14,77877.99,0.0,-0.52653,0.00025,26.19187]
[1779384498289,24.14,77876.44,0.0,-0.52692,0.00025,26.18966]
[1779384500807,24.14,77882.45,0.0,-0.52541,0.00025,26.1982]
[1779384505929,24.15,77880.33,0.0,-0.52593,0.00025,26.19525]
[1779384514501,24.16,77879.72,0.0,-0.52608,0.00025,26.19093]
[1779384515786,24.16,77879.72,0.0,-0.52608,0.00025,26.19093]
[1779384515895,24.16,77879.72,0.0,-0.52608,0.00025,26.19093]
[1779384516510,24.16,77880.39,0.0,-0.52591,0.00025,26.19188]
[1779384517102,24.16,77897.11,0.0,-0.52172,0.00025,26.21397]
[1779384518149,24.16,77912.0,0.0,-0.51799,0.00025,26.23121]
[1779384518852,24.16,77918.72,0.0,-0.5163,0.00025,26.23825]
[1779384520417,24.16,77918.89,0.0,-0.51626,0.00025,26.23842]
[1779384520453,24.16,77918.89,0.0,-0.51626,0.00025,26.23842]
[1779384520543,24.16,77926.76,0.0,-0.51429,0.00025,26.24604]
[1779384523558,24.16,77928.23,0.0,-0.51392,0.00025,26.24739]
[1779384523583,24.16,77928.23,0.0,-0.51392,0.00025,26.24739]
[1779384523702,24.16,77928.23,0.0,-0.51392,0.00025,26.24739]
[1779384523728,24.16,77928.23,0.0,-0.51392,0.00025,26.24739]
[1779384523945,24.16,77928.23,0.0,-0.51392,0.00025,26.24739]
[1779384523972,24.16,77928.23,0.0,-0.51392,0.00025,26.24739]
[1779384524150,24.16,77928.23,0.0,-0.51392,0.00025,26.24739]
[1779384524180,24.16,77928.23,0.0,-0.51392,0.00025,26.24739]
[1779384523984,24.16,77926.75,0.0,-0.51429,0.00025,26.24603]
[1779384524359,24.16,77926.75,0.0,-0.51429,0.00025,26.24603]
[1779384525005,24.15,77925.89,0.0,-0.51451,0.00025,26.24522]
[1779384526593,24.15,77925.61,0.0,-0.51458,0.00025,26.24496]
[1779384526695,24.16,77923.97,0.0,-0.51499,0.00025,26.24341]
[1779384531906,24.16,77927.97,0.0,-0.51399,0.00025,26.24715]
[1779384533181,24.16,77931.33,0.0,-0.51315,0.00025,26.25017]
[1779384533189,24.16,77931.33,0.0,-0.51315,0.00025,26.25017]
[1779384533184,24.16,77930.67,0.0,-0.51331,0.00025,26.24959]
[1779384533229,24.16,77930.67,0.0,-0.51331,0.00025,26.24959]
[1779384533372,24.16,77930.67,0.0,-0.51331,0.00025,26.24959]
[1779384533636,24.16,77930.67,0.0,-0.51331,0.00025,26.24959]
[1779384538761,24.15,77929.28,0.0,-0.51366,0.00025,26.24834]
[1779384539158,24.15,77931.59,0.0,-0.51308,0.00025,26.2504]
[1779384542187,24.16,77938.87,0.0,-0.51126,0.00025,26.25652]
[1779384542849,24.16,77938.87,0.0,-0.51126,0.00025,26.25652]
[1779384543114,24.16,77939.78,0.0,-0.51103,0.00025,26.25724]
[1779384548120,24.16,77943.06,0.0,-0.5102,0.00025,26.2598]
[1779384551185,24.17,77936.01,0.0,-0.51196,0.00025,26.2542]
[1779384556200,24.17,77933.24,0.0,-0.51266,0.00025,26.25186]
[1779384561201,24.17,77930.65,0.0,-0.5133,0.00025,26.24959]
[1779384562663,24.17,77926.1,0.0,-0.51445,0.00025,26.24545]
[1779384563292,24.17,77923.63,0.0,-0.51507,0.00025,26.24311]
[1779384563875,24.17,77923.63,0.0,-0.51507,0.00025,26.24311]
[1779384563920,24.17,77923.63,0.0,-0.51507,0.00025,26.24311]
[1779384563957,24.17,77923.63,0.0,-0.51507,0.00025,26.24311]
[1779384564050,24.17,77923.63,0.0,-0.51507,0.00025,26.24311]
[1779384564143,24.17,77923.63,0.0,-0.51507,0.00025,26.24311]
[1779384564185,24.17,77912.22,0.0,-0.51793,0.00025,26.23148]
[1779384564275,24.17,77912.22,0.0,-0.51793,0.00025,26.23148]
[1779384564387,24.17,77912.22,0.0,-0.51793,0.00025,26.23148]
[1779384564477,24.17,77912.22,0.0,-0.51793,0.00025,26.23148]
[1779384564598,24.17,77912.22,0.0,-0.51793,0.00025,26.23148]
[1779384564859,24.17,77911.27,0.0,-0.51816,0.00025,26.23046]
[1779384565865,24.17,77908.69,0.0,-0.51881,0.00025,26.22762]
[1779384566855,24.17,77908.69,0.0,-0.51881,0.00025,26.22762]
[1779384567140,24.17,77906.38,0.0,-0.51938,0.00025,26.22503]
[1779384571151,24.18,77900.88,0.0,-0.52076,0.00025,26.21513]
[1779384577047,24.18,77901.05,0.0,-0.52071,0.00025,26.21536]
[1779384581371,24.19,77904.26,0.0,-0.5199,0.00025,26.21916]
[1779384581455,24.19,77904.26,0.0,-0.5199,0.00025,26.21916]
[1779384581979,24.19,77904.26,0.0,-0.5199,0.00025,26.21916]
[1779384582987,24.19,77910.07,0.0,-0.51844,0.00025,26.22571]
[1779384583664,24.19,77910.07,0.0,-0.51844,0.00025,26.22571]
[1779384584193,24.19,77908.8,0.0,-0.51876,0.00025,26.2243]
[1779384589199,24.19,77907.26,0.0,-0.51915,0.00025,26.22258]
[1779384592560,24.19,77903.86,0.0,-0.52,0.00025,26.21868]
[1779384593058,24.19,77903.39,0.0,-0.52012,0.00025,26.21813]
[1779384596076,24.19,77897.65,0.0,-0.52155,0.00025,26.21128]
[1779384596576,24.19,77897.65,0.0,-0.52155,0.00025,26.21128]
[1779384597084,24.19,77896.28,0.0,-0.52189,0.00025,26.2096]
[1779384598947,24.19,77896.6,0.0,-0.52181,0.00025,26.21]
[1779384598976,24.19,77896.6,0.0,-0.52181,0.00025,26.21]
[1779384604137,24.2,77894.06,0.0,-0.52243,0.00025,26.20687]
[1779384604539,24.2,77894.06,0.0,-0.52243,0.00025,26.20687]
[1779384605054,24.2,77894.06,0.0,-0.52243,0.00025,26.20687]
[1779384605138,24.21,77893.02,0.0,-0.52269,0.00025,26.20556]
[1779384605968,24.21,77893.02,0.0,-0.52269,0.00025,26.20556]
[1779384606293,24.21,77905.79,0.0,-0.51949,0.00025,26.22097]
[1779384608278,24.21,77907.63,0.0,-0.51903,0.00025,26.22306]
[1779384608726,24.21,77907.63,0.0,-0.51903,0.00025,26.22306]
[1779384608999,24.21,77907.63,0.0,-0.51903,0.00025,26.22306]
[1779384609021,24.21,77907.63,0.0,-0.51903,0.00025,26.22306]
[1779384609049,24.21,77907.63,0.0,-0.51903,0.00025,26.22306]
[1779384609221,24.21,77907.63,0.0,-0.51903,0.00025,26.22306]
[1779384609238,24.21,77912.76,0.0,-0.51775,0.00025,26.22868]
[1779384611711,24.21,77917.14,0.0,-0.51665,0.00025,26.23327]
[1779384612202,24.21,77918.68,0.0,-0.51627,0.00025,26.23484]
[1779384617237,24.21,77920.65,0.0,-0.51577,0.00025,26.2368]
[1779384622271,24.21,77919.12,0.0,-0.51616,0.00025,26.23528]
[1779384626926,24.21,77919.4,0.0,-0.51608,0.00025,26.23557]
[1779384627313,24.21,77918.81,0.0,-0.51623,0.00025,26.23497]
[1779384628316,24.21,77909.54,0.0,-0.51855,0.00025,26.2252]
[1779384628880,24.21,77909.54,0.0,-0.51855,0.00025,26.2252]
[1779384629323,24.21,77904.09,0.0,-0.51991,0.00025,26.21905]
[1779384631325,24.21,77911.11,0.0,-0.51816,0.00025,26.22341]
[1779384633303,24.21,77918.73,0.0,-0.51625,0.00025,26.23139]
[1779384634912,24.21,77922.53,0.0,-0.5153,0.00025,26.23514]
[1779384635292,24.21,77923.12,0.0,-0.51516,0.00025,26.23571]
[1779384640284,24.21,77918.86,0.0,-0.51622,0.00025,26.23152]
[1779384641293,24.21,77910.05,0.0,-0.51842,0.00025,26.22226]
[1779384642238,24.22,77903.54,0.0,-0.52005,0.00025,26.21491]
[1779384643228,24.22,77903.54,0.0,-0.52005,0.00025,26.21491]
[1779384643254,24.22,77900.23,0.0,-0.52088,0.00025,26.21101]
[1779384644305,24.22,77884.02,0.0,-0.52493,0.00025,26.19025]
[1779384645238,24.22,77881.12,0.0,-0.52565,0.00025,26.18626]
[1779384648146,24.22,77879.2,0.0,-0.52613,0.00025,26.18357]
[1779384648282,24.22,77880.83,0.0,-0.52572,0.00025,26.18587]
[1779384650232,24.22,77886.32,0.0,-0.52434,0.00025,26.19339]
[1779384651598,24.23,77888.42,0.0,-0.52382,0.00025,26.19619]
[1779384652328,24.23,77893.12,0.0,-0.52264,0.00025,26.20227]
[1779384654340,24.23,77899.0,0.0,-0.52117,0.00025,26.20956]
[1779384654597,24.23,77899.0,0.0,-0.52117,0.00025,26.20956]
[1779384655294,24.23,77900.08,0.0,-0.5209,0.00025,26.21087]
[1779384660298,24.23,77899.49,0.0,-0.52105,0.00025,26.21016]
[1779384665301,24.23,77896.06,0.0,-0.5219,0.00025,26.206]
[1779384666289,24.24,77885.71,0.0,-0.52448,0.00025,26.19263]
[1779384668361,24.24,77884.55,0.0,-0.52477,0.00025,26.19108]
[1779384670362,24.24,77894.06,0.0,-0.52239,0.00025,26.20352]
[1779384671110,24.24,77894.06,0.0,-0.52239,0.00025,26.20352]
[1779384671288,24.24,77897.13,0.0,-0.52162,0.00025,26.20734]
[1779384673284,24.24,77889.14,0.0,-0.52362,0.00025,26.19722]
[1779384674392,24.24,77893.09,0.0,-0.52263,0.00025,26.20232]
[1779384675340,24.25,77891.72,0.0,-0.52297,0.00025,26.20058]
[1779384680364,24.25,77888.52,0.0,-0.52376,0.00025,26.19645]
[1779384682393,24.25,77896.37,0.0,-0.5218,0.00025,26.20647]
[1779384685277,24.26,77908.85,0.0,-0.51868,0.00025,26.22108]
[1779384685820,24.26,77908.85,0.0,-0.51868,0.00025,26.22108]
[1779384686391,24.26,77913.22,0.0,-0.51759,0.00025,26.22582]
[1779384689309,24.26,77919.13,0.0,-0.51611,0.00025,26.23191]
[1779384690686,24.26,77920.71,0.0,-0.51571,0.00025,26.23348]
[1779384691192,24.26,77920.71,0.0,-0.51571,0.00025,26.23348]
[1779384691263,24.26,77920.71,0.0,-0.51571,0.00025,26.23348]
[1779384691339,24.26,77922.06,0.0,-0.51538,0.00025,26.23129]
[1779384691427,24.26,77922.06,0.0,-0.51538,0.00025,26.23129]
[1779384695300,24.26,77922.34,0.0,-0.51531,0.00025,26.23156]
[1779384695337,24.26,77923.82,0.0,-0.51494,0.00025,26.23298]
[1779384697662,24.26,77925.01,0.0,-0.51464,0.00025,26.23411]
[1779384698386,24.26,77940.36,0.0,-0.51081,0.00025,26.24733]
[1779384699383,24.26,77955.07,0.0,-0.50713,0.00025,26.25772]
[1779384700277,24.26,77955.07,0.0,-0.50713,0.00025,26.25772]
[1779384700312,24.26,77955.07,0.0,-0.50713,0.00025,26.25772]
[1779384700395,24.26,77956.79,0.0,-0.50671,0.00025,26.25879]
[1779384702770,24.26,77957.94,0.0,-0.50642,0.00025,26.25949]
[1779384702868,24.26,77957.33,0.0,-0.50657,0.00025,26.25912]
[1779384708031,24.26,77953.14,0.0,-0.50762,0.00025,26.25649]
[1779384713938,24.26,77954.69,0.0,-0.50723,0.00025,26.25749]
[1779384718940,24.27,77955.46,0.0,-0.50703,0.00025,26.25797]
[1779384724728,24.27,77954.03,0.0,-0.50739,0.00025,26.25707]
[1779384730130,24.27,77956.45,0.0,-0.50678,0.00025,26.25859]
[1779384736092,24.27,77957.07,0.0,-0.50663,0.00025,26.25897]
[1779384739741,24.27,77953.54,0.0,-0.50751,0.00025,26.25676]
[1779384739806,24.27,77953.54,0.0,-0.50751,0.00025,26.25676]
[1779384739968,24.27,77953.54,0.0,-0.50751,0.00025,26.25676]
[1779384740031,24.27,77953.54,0.0,-0.50751,0.00025,26.25676]
[1779384740060,24.27,77953.54,0.0,-0.50751,0.00025,26.25676]
[1779384740106,24.27,77953.54,0.0,-0.50751,0.00025,26.25676]
[1779384740335,24.27,77938.77,0.0,-0.51119,0.00025,26.2461]
[1779384742231,24.27,77936.42,0.0,-0.51178,0.00025,26.24419]
[1779384745166,24.28,77943.57,0.0,-0.50999,0.00025,26.24981]
[1779384747180,24.28,77952.82,0.0,-0.50768,0.00025,26.25629]
[1779384749196,24.28,77958.1,0.0,-0.50637,0.00025,26.2596]
[1779384750175,24.28,77958.1,0.0,-0.50637,0.00025,26.2596]
[1779384750386,24.28,77959.17,0.0,-0.5061,0.00025,26.26024]
[1779384752451,24.28,77970.2,0.0,-0.50335,0.00025,26.26259]
[1779384754403,24.28,77968.24,0.0,-0.50384,0.00025,26.26164]
[1779384756065,24.28,77970.31,0.0,-0.50332,0.00025,26.26264]
[1779384756373,24.28,77969.92,0.0,-0.50342,0.00025,26.26246]
[1779384758402,24.28,77963.64,0.0,-0.50498,0.00025,26.25926]
[1779384758506,24.28,77963.64,0.0,-0.50498,0.00025,26.25926]
[1779384761190,24.28,77960.11,0.0,-0.50586,0.00025,26.25728]
[1779384761535,24.28,77958.96,0.0,-0.50615,0.00025,26.25661]
[1779384761580,24.28,77958.96,0.0,-0.50615,0.00025,26.25661]
[1779384761704,24.28,77958.96,0.0,-0.50615,0.00025,26.25661]
[1779384761758,24.28,77958.96,0.0,-0.50615,0.00025,26.25661]
[1779384761943,24.28,77958.96,0.0,-0.50615,0.00025,26.25661]
[1779384762032,24.28,77958.96,0.0,-0.50615,0.00025,26.25661]
[1779384762321,24.28,77958.96,0.0,-0.50615,0.00025,26.25661]
[1779384762471,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384762611,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384763474,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384763297,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384763531,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384763567,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384763600,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384764015,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384764044,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384764192,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384764226,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384764279,24.28,77962.27,0.0,-0.50533,0.00025,26.25851]
[1779384764380,24.28,77933.73,0.0,-0.51245,0.00025,26.23845]
[1779384765310,24.28,77934.59,0.0,-0.51223,0.00025,26.23918]
[1779384765631,24.28,77934.59,0.0,-0.51223,0.00025,26.23918]
[1779384767768,24.28,77933.63,0.0,-0.51247,0.00025,26.23837]
[1779384768364,24.28,77935.33,0.0,-0.51205,0.00025,26.2398]
[1779384772483,24.28,77928.41,0.0,-0.51378,0.00025,26.23378]
[1779384774384,24.28,77932.41,0.0,-0.51278,0.00025,26.23732]
[1779384778312,24.28,77931.59,0.0,-0.51298,0.00025,26.23661]
[1779384778325,24.28,77931.59,0.0,-0.51298,0.00025,26.23661]
[1779384778410,24.28,77932.16,0.0,-0.51284,0.00025,26.23711]
[1779384783457,24.28,77927.61,0.0,-0.51397,0.00025,26.23307]
[1779384786507,24.29,77933.32,0.0,-0.51255,0.00025,26.23811]
[1779384787364,24.29,77933.32,0.0,-0.51255,0.00025,26.23811]
[1779384787467,24.29,77935.32,0.0,-0.51205,0.00025,26.2398]
[1779384788475,24.29,77942.49,0.0,-0.51026,0.00025,26.2455]
[1779384793513,24.29,77942.23,0.0,-0.51032,0.00025,26.24531]
[1779384793668,24.29,77942.48,0.0,-0.51026,0.00025,26.2455]
[1779384793706,24.29,77942.48,0.0,-0.51026,0.00025,26.2455]
[1779384793776,24.29,77942.48,0.0,-0.51026,0.00025,26.2455]
[1779384793878,24.29,77937.37,0.0,-0.51154,0.00025,26.24148]
[1779384795419,24.29,77927.48,0.0,-0.514,0.00025,26.23296]
[1779384796433,24.29,77927.48,0.0,-0.514,0.00025,26.23296]
[1779384796469,24.29,77927.48,0.0,-0.514,0.00025,26.23296]
[1779384796592,24.29,77927.48,0.0,-0.514,0.00025,26.23296]
[1779384796650,24.29,77927.48,0.0,-0.514,0.00025,26.23296]
[1779384797076,24.29,77933.68,0.0,-0.51246,0.00025,26.23842]
[1779384798545,24.29,77940.36,0.0,-0.51079,0.00025,26.24386]
[1779384801182,24.29,77937.31,0.0,-0.51155,0.00025,26.24143]
[1779384801338,24.29,77905.3,0.0,-0.51954,0.00025,26.21018]
[1779384801770,24.29,77905.3,0.0,-0.51954,0.00025,26.21018]
[1779384801928,24.29,77905.3,0.0,-0.51954,0.00025,26.21018]
[1779384801997,24.29,77890.76,0.0,-0.52316,0.00025,26.19252]
[1779384803346,24.29,77890.76,0.0,-0.52316,0.00025,26.19252]
[1779384803391,24.29,77890.76,0.0,-0.52316,0.00025,26.19252]
[1779384803445,24.29,77895.1,0.0,-0.52208,0.00025,26.19802]
[1779384803773,24.29,77895.1,0.0,-0.52208,0.00025,26.19802]
[1779384805872,24.29,77896.06,0.0,-0.52184,0.00025,26.19922]
[1779384806459,24.29,77907.81,0.0,-0.51891,0.00025,26.21302]
[1779384807446,24.29,77902.09,0.0,-0.52033,0.00025,26.20648]
[1779384810434,24.29,77896.46,0.0,-0.52173,0.00025,26.19973]
[1779384811774,24.29,77892.72,0.0,-0.52267,0.00025,26.19155]
[1779384812510,24.29,77889.98,0.0,-0.52335,0.00025,26.18804]
[1779384812930,24.29,77889.98,0.0,-0.52335,0.00025,26.18804]
[1779384812966,24.29,77889.98,0.0,-0.52335,0.00025,26.18804]
[1779384812979,24.29,77889.98,0.0,-0.52335,0.00025,26.18804]
[1779384813530,24.29,77889.98,0.0,-0.52335,0.00025,26.18804]
[1779384813202,24.29,77881.58,0.0,-0.52545,0.00025,26.17679]
[1779384813616,24.29,77881.58,0.0,-0.52545,0.00025,26.17679]
[1779384814387,24.29,77881.58,0.0,-0.52545,0.00025,26.17679]
[1779384814524,24.29,77881.58,0.0,-0.52545,0.00025,26.17679]
[1779384814494,24.29,77865.73,0.0,-0.5294,0.00025,26.1536]
[1779384815061,24.29,77865.73,0.0,-0.5294,0.00025,26.1536]
[1779384815190,24.29,77865.73,0.0,-0.5294,0.00025,26.1536]
[1779384815323,24.29,77848.55,0.0,-0.53367,0.00025,26.12559]
[1779384815586,24.29,77848.55,0.0,-0.53367,0.00025,26.12559]
[1779384815639,24.29,77848.55,0.0,-0.53367,0.00025,26.12559]
[1779384816148,24.29,77848.55,0.0,-0.53367,0.00025,26.12559]
[1779384816212,24.29,77848.55,0.0,-0.53367,0.00025,26.12559]
[1779384816361,24.29,77828.81,0.0,-0.53859,0.00025,26.08969]
[1779384816608,24.29,77828.81,0.0,-0.53859,0.00025,26.08969]
[1779384816626,24.29,77828.81,0.0,-0.53859,0.00025,26.08969]
[1779384816729,24.29,77819.23,0.0,-0.54097,0.00025,26.07085]
[1779384817699,24.3,77819.23,0.0,-0.54097,0.00025,26.07086]
[1779384818719,24.3,77817.61,0.0,-0.54137,0.00025,26.06759]
[1779384820353,24.3,77817.61,0.0,-0.54137,0.00025,26.06759]
[1779384820384,24.3,77817.61,0.0,-0.54137,0.00025,26.06759]
[1779384820389,24.3,77818.99,0.0,-0.54102,0.00025,26.0704]
[1779384825759,24.3,77812.79,0.0,-0.54256,0.00025,26.05772]
[1779384826767,24.3,77818.23,0.0,-0.54121,0.00025,26.06889]
[1779384829079,24.3,77818.64,0.0,-0.54111,0.00025,26.06972]
[1779384829158,24.3,77825.63,0.0,-0.53937,0.00025,26.0836]
[1779384834369,24.3,77825.37,0.0,-0.53943,0.00025,26.08308]
[1779384835830,24.3,77836.15,0.0,-0.53676,0.00025,26.10353]
[1779384837460,24.3,77836.15,0.0,-0.53676,0.00025,26.10353]
[1779384837513,24.3,77836.15,0.0,-0.53676,0.00025,26.10353]
[1779384837484,24.3,77833.37,0.0,-0.53744,0.00025,26.0984]
[1779384837618,24.3,77833.37,0.0,-0.53744,0.00025,26.0984]
[1779384837668,24.3,77833.37,0.0,-0.53744,0.00025,26.0984]
[1779384837829,24.3,77833.37,0.0,-0.53744,0.00025,26.0984]
[1779384837865,24.3,77833.37,0.0,-0.53744,0.00025,26.0984]
[1779384838258,24.3,77815.31,0.0,-0.54193,0.00025,26.06294]
[1779384839858,24.3,77811.36,0.0,-0.54291,0.00025,26.05475]
[1779384841970,24.3,77812.02,0.0,-0.54275,0.00025,26.05614]
[1779384841991,24.3,77806.39,0.0,-0.54415,0.00025,26.04424]
[1779384844981,24.3,77820.05,0.0,-0.54075,0.00025,26.07259]
[1779384846906,24.3,77821.84,0.0,-0.54031,0.00025,26.07616]
[1779384850751,24.3,77822.46,0.0,-0.54015,0.00025,26.07737]
[1779384850935,24.3,77822.6,0.0,-0.54012,0.00025,26.07764]
[1779384853068,24.3,77819.05,0.0,-0.541,0.00025,26.07055]
[1779384853155,24.3,77808.74,0.0,-0.54357,0.00025,26.04921]
[1779384854963,24.3,77807.05,0.0,-0.54399,0.00025,26.04562]
[1779384859998,24.3,77805.31,0.0,-0.54442,0.00025,26.0419]
[1779384863108,24.3,77812.93,0.0,-0.54252,0.00025,26.05803]
[1779384864230,24.3,77812.93,0.0,-0.54252,0.00025,26.05803]
[1779384864358,24.3,77812.93,0.0,-0.54252,0.00025,26.05803]
[1779384864515,24.3,77812.93,0.0,-0.54252,0.00025,26.05803]
[1779384864558,24.3,77821.43,0.0,-0.54041,0.00025,26.07533]
[1779384865486,24.3,77827.93,0.0,-0.5388,0.00025,26.08806]
[1779384865947,24.3,77827.93,0.0,-0.5388,0.00025,26.08806]
[1779384866562,24.3,77827.93,0.0,-0.5388,0.00025,26.08806]
[1779384866399,24.3,77828.97,0.0,-0.53854,0.00025,26.09005]
[1779384866614,24.3,77828.97,0.0,-0.53854,0.00025,26.09005]
[1779384866824,24.3,77828.97,0.0,-0.53854,0.00025,26.09005]
[1779384866891,24.3,77828.97,0.0,-0.53854,0.00025,26.09005]
[1779384866961,24.3,77828.97,0.0,-0.53854,0.00025,26.09005]
[1779384867062,24.3,77828.97,0.0,-0.53854,0.00025,26.09005]
[1779384867399,24.3,77828.97,0.0,-0.53854,0.00025,26.09005]
[1779384867416,24.3,77828.97,0.0,-0.53854,0.00025,26.09005]
[1779384867542,24.3,77828.97,0.0,-0.53854,0.00025,26.09005]
[1779384867490,24.3,77841.49,0.0,-0.53542,0.00025,26.11325]
[1779384867745,24.3,77841.49,0.0,-0.53542,0.00025,26.11325]
[1779384867859,24.3,77841.49,0.0,-0.53542,0.00025,26.11325]
[1779384867940,24.3,77841.49,0.0,-0.53542,0.00025,26.11325]
[1779384868049,24.3,77841.49,0.0,-0.53542,0.00025,26.11325]
[1779384868101,24.3,77841.49,0.0,-0.53542,0.00025,26.11325]
[1779384868259,24.3,77841.49,0.0,-0.53542,0.00025,26.11325]
[1779384868265,24.3,77853.09,0.0,-0.53253,0.00025,26.13334]
[1779384869069,24.3,77853.44,0.0,-0.53244,0.00025,26.13393]
[1779384870139,24.3,77853.44,0.0,-0.53244,0.00025,26.13393]
[1779384870464,24.3,77855.65,0.0,-0.53189,0.00025,26.1376]
[1779384872335,24.3,77855.91,0.0,-0.53183,0.00025,26.13452]
[1779384872364,24.3,77855.91,0.0,-0.53183,0.00025,26.13452]
[1779384873036,24.3,77857.28,0.0,-0.53149,0.00025,26.13677]
[1779384875243,24.31,77859.81,0.0,-0.53086,0.00025,26.14087]
[1779384875317,24.31,77866.09,0.0,-0.52929,0.00025,26.15074]
[1779384878132,24.31,77859.64,0.0,-0.53089,0.00025,26.14062]
[1779384879901,24.31,77859.13,0.0,-0.53102,0.00025,26.13981]
[1779384880146,24.31,77855.32,0.0,-0.53197,0.00025,26.13361]
[1779384881977,24.31,77853.45,0.0,-0.53243,0.00025,26.13052]
[1779384882590,24.31,77852.38,0.0,-0.53269,0.00025,26.12874]
[1779384885534,24.32,77846.98,0.0,-0.53403,0.00025,26.11957]
[1779384886612,24.32,77838.86,0.0,-0.53605,0.00025,26.10518]
[1779384889602,24.32,77843.63,0.0,-0.53486,0.00025,26.11372]
[1779384890077,24.32,77843.63,0.0,-0.53486,0.00025,26.11372]
[1779384890217,24.32,77843.63,0.0,-0.53486,0.00025,26.11372]
[1779384891224,24.32,77848.5,0.0,-0.53365,0.00025,26.12219]
[1779384893301,24.32,77857.07,0.0,-0.53152,0.00025,26.13652]
[1779384895250,24.32,77859.88,0.0,-0.53082,0.00025,26.14108]
[1779384897658,24.32,77864.04,0.0,-0.52978,0.00025,26.14766]
[1779384897684,24.32,77864.04,0.0,-0.52978,0.00025,26.14766]
[1779384898271,24.32,77865.74,0.0,-0.52936,0.00025,26.1503]
[1779384902237,24.32,77866.61,0.0,-0.52914,0.00025,26.15165]
[1779384902253,24.32,77866.61,0.0,-0.52914,0.00025,26.15165]
[1779384902338,24.32,77869.08,0.0,-0.52852,0.00025,26.1554]
[1779384904439,24.32,77871.28,0.0,-0.52797,0.00025,26.1587]
[1779384904539,24.32,77871.59,0.0,-0.5279,0.00025,26.15916]
[1779384907384,24.32,77872.08,0.0,-0.52777,0.00025,26.15989]
[1779384907775,24.32,77871.29,0.0,-0.52797,0.00025,26.15872]
[1779384908052,24.32,77871.29,0.0,-0.52797,0.00025,26.15872]
[1779384908074,24.32,77871.29,0.0,-0.52797,0.00025,26.15872]
[1779384908145,24.32,77871.29,0.0,-0.52797,0.00025,26.15872]
[1779384908211,24.32,77871.29,0.0,-0.52797,0.00025,26.15872]
[1779384908230,24.32,77871.29,0.0,-0.52797,0.00025,26.15872]
[1779384908605,24.32,77885.86,0.0,-0.52434,0.00025,26.17927]
[1779384909385,24.32,77885.86,0.0,-0.52434,0.00025,26.17927]
[1779384909466,24.32,77885.86,0.0,-0.52434,0.00025,26.17927]
[1779384909608,24.33,77902.05,0.0,-0.52031,0.00025,26.19956]
[1779384909690,24.33,77902.05,0.0,-0.52031,0.00025,26.19956]
[1779384909721,24.33,77902.05,0.0,-0.52031,0.00025,26.19956]
[1779384910361,24.33,77901.43,0.0,-0.52046,0.00025,26.19883]
[1779384911367,24.33,77908.56,0.0,-0.51869,0.00025,26.20696]
[1779384912771,24.33,77912.63,0.0,-0.51767,0.00025,26.21138]
[1779384912804,24.33,77912.63,0.0,-0.51767,0.00025,26.21138]
[1779384913435,24.33,77912.32,0.0,-0.51775,0.00025,26.21105]
[1779384915426,24.33,77907.4,0.0,-0.51897,0.00025,26.20568]
[1779384915451,24.33,77907.4,0.0,-0.51897,0.00025,26.20568]
[1779384915501,24.33,77910.47,0.0,-0.51821,0.00025,26.20906]
[1779384917985,24.33,77911.69,0.0,-0.5179,0.00025,26.21038]
[1779384918058,24.33,77911.69,0.0,-0.5179,0.00025,26.21038]
[1779384918418,24.33,77911.38,0.0,-0.51798,0.00025,26.21005]
[1779384919951,24.33,77911.45,0.0,-0.51796,0.00025,26.21013]
[1779384920435,24.33,77914.79,0.0,-0.51713,0.00025,26.21366]
[1779384921555,24.33,77914.79,0.0,-0.51713,0.00025,26.21366]
[1779384921646,24.33,77923.73,0.0,-0.5149,0.00025,26.22255]
[1779384925668,24.33,77906.02,0.0,-0.51931,0.00025,26.20415]
[1779384925769,24.33,77906.02,0.0,-0.51931,0.00025,26.20415]
[1779384926572,24.33,77911.51,0.0,-0.51795,0.00025,26.2102]
[1779384927622,24.33,77911.51,0.0,-0.51795,0.00025,26.2102]
[1779384927592,24.33,77919.39,0.0,-0.51598,0.00025,26.21834]
[1779384928634,24.33,77920.64,0.0,-0.51567,0.00025,26.21957]
[1779384929646,24.33,77912.4,0.0,-0.51772,0.00025,26.21115]
[1779384930570,24.33,77907.3,0.0,-0.51899,0.00025,26.20559]
[1779384932665,24.34,77904.2,0.0,-0.51976,0.00025,26.19858]
[1779384934900,24.34,77905.49,0.0,-0.51944,0.00025,26.20006]
[1779384935546,24.34,77905.49,0.0,-0.51944,0.00025,26.20006]
[1779384937560,24.34,77912.03,0.0,-0.51781,0.00025,26.20727]
[1779384940582,24.34,77917.55,0.0,-0.51644,0.00025,26.213]
[1779384941588,24.34,77911.0,0.0,-0.51807,0.00025,26.20616]
[1779384942612,24.34,77911.0,0.0,-0.51807,0.00025,26.20616]
[1779384943690,24.34,77911.1,0.0,-0.51804,0.00025,26.20627]
[1779384943697,24.34,77902.34,0.0,-0.52022,0.00025,26.19645]
[1779384944317,24.34,77902.34,0.0,-0.52022,0.00025,26.19645]
[1779384944773,24.34,77902.34,0.0,-0.52022,0.00025,26.19645]
[1779384945619,24.34,77900.72,0.0,-0.52062,0.00025,26.19455]
[1779384946626,24.34,77905.77,0.0,-0.51936,0.00025,26.2004]
[1779384951633,24.35,77905.13,0.0,-0.51952,0.00025,26.19968]
[1779384956644,24.35,77903.8,0.0,-0.51985,0.00025,26.19816]
[1779384961669,24.35,77904.95,0.0,-0.51956,0.00025,26.19948]
[1779384966689,24.35,77903.73,0.0,-0.51987,0.00025,26.19809]
[1779384967715,24.35,77904.15,0.0,-0.51976,0.00025,26.19858]
[1779384967754,24.35,77899.98,0.0,-0.5208,0.00025,26.19371]
[1779384968694,24.35,77908.09,0.0,-0.51878,0.00025,26.20302]
[1779384970647,24.35,77910.64,0.0,-0.51814,0.00025,26.20581]
[1779384975659,24.35,77911.82,0.0,-0.51785,0.00025,26.20708]
[1779384980659,24.35,77911.71,0.0,-0.51788,0.00025,26.20697]
[1779384985667,24.35,77911.46,0.0,-0.51794,0.00025,26.2067]
[1779384987639,24.35,77911.46,0.0,-0.51794,0.00025,26.2067]
[1779384992974,24.35,77912.84,0.0,-0.5176,0.00025,26.20466]
[1779384994501,24.35,77912.84,0.0,-0.5176,0.00025,26.20466]
[1779384994551,24.35,77908.73,0.0,-0.51862,0.00025,26.20023]
[1779384995996,24.36,77902.59,0.0,-0.52015,0.00025,26.19328]
[1779384999017,24.36,77896.64,0.0,-0.52162,0.00025,26.1862]
[1779385004056,24.37,77893.35,0.0,-0.52243,0.00025,26.18216]
[1779385008087,24.37,77881.43,0.0,-0.52539,0.00025,26.16648]
[1779385009099,24.37,77873.9,0.0,-0.52726,0.00025,26.15583]
[1779385011104,24.37,77879.73,0.0,-0.52581,0.00025,26.16414]
[1779385012264,24.37,77886.34,0.0,-0.52417,0.00025,26.17313]
[1779385017564,24.37,77889.43,0.0,-0.5234,0.00025,26.17718]
[1779385023192,24.37,77893.77,0.0,-0.52232,0.00025,26.1827]
[1779385026492,24.37,77894.72,0.0,-0.52209,0.00025,26.18388]
[1779385026814,24.37,77899.37,0.0,-0.52093,0.00025,26.18954]
[1779385026982,24.37,77899.37,0.0,-0.52093,0.00025,26.18954]
[1779385027766,24.37,77908.56,0.0,-0.51865,0.00025,26.20009]
[1779385028731,24.37,77908.56,0.0,-0.51865,0.00025,26.20009]
[1779385029772,24.37,77919.53,0.0,-0.51592,0.00025,26.21155]
[1779385030710,24.37,77919.53,0.0,-0.51592,0.00025,26.21155]
[1779385031814,24.37,77926.91,0.0,-0.51408,0.00025,26.21858]
[1779385032779,24.37,77936.45,0.0,-0.51171,0.00025,26.22684]
[1779385033241,24.37,77936.45,0.0,-0.51171,0.00025,26.22684]
[1779385033286,24.37,77936.45,0.0,-0.51171,0.00025,26.22684]
[1779385033366,24.37,77936.45,0.0,-0.51171,0.00025,26.22684]
[1779385033396,24.37,77936.45,0.0,-0.51171,0.00025,26.22684]
[1779385033575,24.37,77936.45,0.0,-0.51171,0.00025,26.22684]
[1779385033604,24.37,77936.45,0.0,-0.51171,0.00025,26.22684]
[1779385033778,24.37,77936.45,0.0,-0.51171,0.00025,26.22684]
[1779385033809,24.37,77936.45,0.0,-0.51171,0.00025,26.22684]
[1779385033702,24.37,77939.7,0.0,-0.5109,0.00025,26.22944]
[1779385033993,24.37,77939.7,0.0,-0.5109,0.00025,26.22944]
[1779385034050,24.37,77939.7,0.0,-0.5109,0.00025,26.22944]
[1779385034194,24.37,77939.7,0.0,-0.5109,0.00025,26.22944]
[1779385034225,24.37,77939.7,0.0,-0.5109,0.00025,26.22944]
[1779385034413,24.37,77939.7,0.0,-0.5109,0.00025,26.22944]
[1779385034433,24.37,77939.7,0.0,-0.5109,0.00025,26.22944]
[1779385034627,24.37,77939.7,0.0,-0.5109,0.00025,26.22944]
[1779385034667,24.37,77939.7,0.0,-0.5109,0.00025,26.22944]
[1779385034728,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385034888,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385034905,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385035093,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385035114,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385035293,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385035319,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385035513,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385035527,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385035753,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385035788,24.37,77947.07,0.0,-0.50906,0.00025,26.23493]
[1779385035629,24.37,77948.99,0.0,-0.50859,0.00025,26.23628]
[1779385035985,24.37,77948.99,0.0,-0.50859,0.00025,26.23628]
[1779385036262,24.37,77948.99,0.0,-0.50859,0.00025,26.23628]
[1779385036519,24.37,77952.59,0.0,-0.50769,0.00025,26.23869]
[1779385040104,24.37,77953.69,0.0,-0.50742,0.00025,26.2394]
[1779385040814,24.37,77953.1,0.0,-0.50756,0.00025,26.23902]
[1779385042676,24.37,77952.98,0.0,-0.50759,0.00025,26.23894]
[1779385047682,24.38,77954.12,0.0,-0.50731,0.00025,26.23968]
[1779385051812,24.38,77944.96,0.0,-0.50959,0.00025,26.22991]
[1779385052658,24.38,77944.96,0.0,-0.50959,0.00025,26.22991]
[1779385052853,24.38,77942.77,0.0,-0.51013,0.00025,26.22829]
[1779385052869,24.38,77942.77,0.0,-0.51013,0.00025,26.22829]
[1779385053058,24.38,77942.77,0.0,-0.51013,0.00025,26.22829]
[1779385053076,24.38,77942.77,0.0,-0.51013,0.00025,26.22829]
[1779385053416,24.38,77942.77,0.0,-0.51013,0.00025,26.22829]
[1779385055429,24.38,77955.23,0.0,-0.50703,0.00025,26.23687]
[1779385056436,24.38,77958.71,0.0,-0.50617,0.00025,26.23899]
[1779385060341,24.38,77959.42,0.0,-0.50599,0.00025,26.2394]
[1779385060838,24.38,77948.28,0.0,-0.50876,0.00025,26.23228]
[1779385062855,24.38,77949.37,0.0,-0.50849,0.00025,26.23304]
[1779385063102,24.38,77949.37,0.0,-0.50849,0.00025,26.23304]
[1779385063486,24.38,77949.37,0.0,-0.50849,0.00025,26.23304]
[1779385068520,24.39,77952.07,0.0,-0.50781,0.00025,26.23485]
[1779385073554,24.39,77951.06,0.0,-0.50806,0.00025,26.23419]
[1779385074027,24.39,77951.06,0.0,-0.50806,0.00025,26.23419]
[1779385074063,24.39,77951.06,0.0,-0.50806,0.00025,26.23419]
[1779385074275,24.39,77951.06,0.0,-0.50806,0.00025,26.23419]
[1779385074380,24.39,77951.06,0.0,-0.50806,0.00025,26.23419]
[1779385074466,24.39,77951.06,0.0,-0.50806,0.00025,26.23419]
[1779385074496,24.39,77951.06,0.0,-0.50806,0.00025,26.23419]
[1779385074563,24.39,77951.51,0.0,-0.50795,0.00025,26.23449]
[1779385076101,24.39,77948.53,0.0,-0.50869,0.00025,26.23247]
[1779385076726,24.39,77937.84,0.0,-0.51135,0.00025,26.22448]
[1779385076983,24.39,77937.84,0.0,-0.51135,0.00025,26.22448]
[1779385077104,24.39,77937.84,0.0,-0.51135,0.00025,26.22448]
[1779385077142,24.39,77937.84,0.0,-0.51135,0.00025,26.22448]
[1779385077336,24.39,77937.84,0.0,-0.51135,0.00025,26.22448]
[1779385077869,24.39,77930.61,0.0,-0.51314,0.00025,26.21842]
[1779385079866,24.4,77928.74,0.0,-0.51361,0.00025,26.21678]
[1779385079885,24.4,77928.74,0.0,-0.51361,0.00025,26.21678]
[1779385080790,24.4,77928.38,0.0,-0.51369,0.00025,26.21646]
[1779385082166,24.4,77932.55,0.0,-0.51266,0.00025,26.22011]
[1779385082757,24.4,77941.68,0.0,-0.51039,0.00025,26.2275]
[1779385083757,24.4,77941.68,0.0,-0.51039,0.00025,26.2275]
[1779385083877,24.4,77944.95,0.0,-0.50957,0.00025,26.22994]
[1779385085638,24.4,77945.08,0.0,-0.50954,0.00025,26.23003]
[1779385090677,24.41,77944.88,0.0,-0.50958,0.00025,26.22989]
[1779385095709,24.41,77946.56,0.0,-0.50916,0.00025,26.23111]
[1779385100744,24.42,77945.81,0.0,-0.50935,0.00025,26.23058]
[1779385105779,24.42,77944.25,0.0,-0.50973,0.00025,26.22945]
[1779385108311,24.43,77946.26,0.0,-0.50923,0.00025,26.23091]
[1779385108353,24.43,77946.26,0.0,-0.50923,0.00025,26.23091]
[1779385108439,24.43,77946.26,0.0,-0.50923,0.00025,26.23091]
[1779385108470,24.43,77946.26,0.0,-0.50923,0.00025,26.23091]
[1779385108700,24.43,77946.26,0.0,-0.50923,0.00025,26.23091]
[1779385108800,24.43,77947.25,0.0,-0.50898,0.00025,26.23161]
[1779385109809,24.43,77935.73,0.0,-0.51184,0.00025,26.22283]
[1779385110818,24.43,77928.53,0.0,-0.51363,0.00025,26.21665]
[1779385112990,24.43,77929.55,0.0,-0.51338,0.00025,26.21405]
[1779385113858,24.43,77933.0,0.0,-0.51252,0.00025,26.21704]
[1779385118560,24.43,77930.72,0.0,-0.51308,0.00025,26.21509]
[1779385118607,24.43,77930.72,0.0,-0.51308,0.00025,26.21509]
[1779385118629,24.43,77930.72,0.0,-0.51308,0.00025,26.21509]
[1779385118779,24.43,77930.72,0.0,-0.51308,0.00025,26.21509]
[1779385118813,24.43,77930.72,0.0,-0.51308,0.00025,26.21509]
[1779385118914,24.44,77920.22,0.0,-0.51569,0.00025,26.20538]
[1779385119017,24.44,77920.22,0.0,-0.51569,0.00025,26.20538]
[1779385119072,24.44,77920.22,0.0,-0.51569,0.00025,26.20538]
[1779385120684,24.44,77920.22,0.0,-0.51569,0.00025,26.20538]
[1779385120884,24.44,77915.49,0.0,-0.51686,0.00025,26.20064]
[1779385123189,24.44,77915.73,0.0,-0.5168,0.00025,26.20089]
[1779385123905,24.44,77915.32,0.0,-0.5169,0.00025,26.20047]
[1779385124914,24.44,77924.86,0.0,-0.51454,0.00025,26.20981]
[1779385126928,24.44,77925.26,0.0,-0.51444,0.00025,26.21018]
[1779385127417,24.44,77925.26,0.0,-0.51444,0.00025,26.21018]
[1779385127878,24.44,77924.51,0.0,-0.51462,0.00025,26.20948]
[1779385128378,24.44,77924.51,0.0,-0.51462,0.00025,26.20948]
[1779385128404,24.44,77924.51,0.0,-0.51462,0.00025,26.20948]
[1779385128573,24.44,77924.51,0.0,-0.51462,0.00025,26.20948]
[1779385128585,24.44,77924.51,0.0,-0.51462,0.00025,26.20948]
[1779385128860,24.44,77924.51,0.0,-0.51462,0.00025,26.20948]
[1779385128878,24.44,77924.51,0.0,-0.51462,0.00025,26.20948]
[1779385128920,24.44,77923.53,0.0,-0.51487,0.00025,26.20856]
[1779385133918,24.44,77921.85,0.0,-0.51528,0.00025,26.20696]
[1779385133923,24.44,77926.69,0.0,-0.51408,0.00025,26.2115]
[1779385138924,24.44,77923.43,0.0,-0.51489,0.00025,26.20848]
[1779385143840,24.44,77929.1,0.0,-0.51348,0.00025,26.21368]
[1779385145883,24.44,77929.61,0.0,-0.51335,0.00025,26.21413]
[1779385149093,24.45,77929.44,0.0,-0.51339,0.00025,26.21399]
[1779385149154,24.45,77929.44,0.0,-0.51339,0.00025,26.21399]
[1779385149197,24.45,77929.44,0.0,-0.51339,0.00025,26.21399]
[1779385149461,24.45,77929.44,0.0,-0.51339,0.00025,26.21399]
[1779385149925,24.45,77923.12,0.0,-0.51495,0.00025,26.20821]
[1779385150857,24.45,77917.34,0.0,-0.51639,0.00025,26.20256]
[1779385152117,24.45,77918.69,0.0,-0.51605,0.00025,26.20391]
[1779385152888,24.45,77917.9,0.0,-0.51625,0.00025,26.20313]
[1779385157898,24.46,77917.62,0.0,-0.51631,0.00025,26.20286]
[1779385162916,24.46,77918.1,0.0,-0.51619,0.00025,26.20335]
[1779385164238,24.46,77914.04,0.0,-0.5172,0.00025,26.19921]
[1779385164925,24.46,77912.03,0.0,-0.5177,0.00025,26.1971]
[1779385166226,24.46,77914.18,0.0,-0.51717,0.00025,26.19935]
[1779385166236,24.46,77914.19,0.0,-0.51716,0.00025,26.19936]
[1779385171754,24.46,77912.29,0.0,-0.51763,0.00025,26.19738]
[1779385177616,24.47,77912.1,0.0,-0.51767,0.00025,26.19369]
[1779385177764,24.47,77912.1,0.0,-0.51767,0.00025,26.19369]
[1779385177846,24.47,77901.42,0.0,-0.52032,0.00025,26.18181]
[1779385178204,24.47,77901.42,0.0,-0.52032,0.00025,26.18181]
[1779385178367,24.47,77901.42,0.0,-0.52032,0.00025,26.18181]
[1779385178407,24.47,77901.42,0.0,-0.52032,0.00025,26.18181]
[1779385178482,24.47,77901.42,0.0,-0.52032,0.00025,26.18181]
[1779385178735,24.47,77901.42,0.0,-0.52032,0.00025,26.18181]
[1779385178792,24.47,77901.42,0.0,-0.52032,0.00025,26.18181]
[1779385178907,24.47,77901.42,0.0,-0.52032,0.00025,26.18181]
[1779385178947,24.47,77901.42,0.0,-0.52032,0.00025,26.18181]
[1779385178891,24.47,77885.88,0.0,-0.52417,0.00025,26.16247]
[1779385179046,24.47,77885.88,0.0,-0.52417,0.00025,26.16247]
[1779385179086,24.47,77885.88,0.0,-0.52417,0.00025,26.16247]
[1779385179157,24.47,77885.88,0.0,-0.52417,0.00025,26.16247]
[1779385179382,24.47,77885.88,0.0,-0.52417,0.00025,26.16247]
[1779385179455,24.47,77885.88,0.0,-0.52417,0.00025,26.16247]
[1779385179589,24.47,77885.88,0.0,-0.52417,0.00025,26.16247]
[1779385179629,24.47,77885.88,0.0,-0.52417,0.00025,26.16247]
[1779385179795,24.47,77885.88,0.0,-0.52417,0.00025,26.16247]
[1779385179834,24.47,77885.88,0.0,-0.52417,0.00025,26.16247]
[1779385179891,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180022,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180051,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180080,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180102,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180229,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180250,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180437,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180457,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180652,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180693,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180897,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180934,24.47,77887.55,0.0,-0.52376,0.00025,26.16467]
[1779385180753,24.47,77888.6,0.0,-0.5235,0.00025,26.16604]
[1779385181263,24.47,77888.6,0.0,-0.5235,0.00025,26.16604]
[1779385181284,24.47,77888.6,0.0,-0.5235,0.00025,26.16604]
[1779385181527,24.47,77888.6,0.0,-0.5235,0.00025,26.16604]
[1779385181555,24.47,77888.6,0.0,-0.5235,0.00025,26.16604]
[1779385181734,24.47,77888.6,0.0,-0.5235,0.00025,26.16604]
[1779385181762,24.47,77888.6,0.0,-0.5235,0.00025,26.16604]
[1779385181834,24.47,77889.07,0.0,-0.52338,0.00025,26.16665]
[1779385183278,24.47,77889.07,0.0,-0.52338,0.00025,26.16665]
[1779385183372,24.47,77888.21,0.0,-0.52359,0.00025,26.16554]
[1779385188379,24.47,77887.99,0.0,-0.52364,0.00025,26.16527]
[1779385193830,24.47,77887.16,0.0,-0.52384,0.00025,26.1642]
[1779385197747,24.48,77883.65,0.0,-0.52471,0.00025,26.15956]
[1779385197778,24.48,77883.65,0.0,-0.52471,0.00025,26.15956]
[1779385197840,24.48,77883.65,0.0,-0.52471,0.00025,26.15956]
[1779385197933,24.48,77883.65,0.0,-0.52471,0.00025,26.15956]
[1779385197950,24.48,77876.6,0.0,-0.52645,0.00025,26.14983]
[1779385198041,24.48,77876.6,0.0,-0.52645,0.00025,26.14983]
[1779385198554,24.48,77864.06,0.0,-0.52956,0.00025,26.1313]
[1779385199457,24.48,77864.06,0.0,-0.52956,0.00025,26.1313]
[1779385200495,24.48,77864.06,0.0,-0.52956,0.00025,26.1313]
[1779385200551,24.48,77864.06,0.0,-0.52956,0.00025,26.1313]
[1779385200754,24.48,77864.06,0.0,-0.52956,0.00025,26.1313]
[1779385200805,24.48,77864.06,0.0,-0.52956,0.00025,26.1313]
[1779385200978,24.48,77864.06,0.0,-0.52956,0.00025,26.1313]
[1779385201013,24.48,77864.06,0.0,-0.52956,0.00025,26.1313]
[1779385200849,24.48,77866.92,0.0,-0.52885,0.00025,26.13567]
[1779385201194,24.48,77866.92,0.0,-0.52885,0.00025,26.13567]
[1779385201250,24.48,77866.92,0.0,-0.52885,0.00025,26.13567]
[1779385201411,24.48,77866.92,0.0,-0.52885,0.00025,26.13567]
[1779385201488,24.48,77866.92,0.0,-0.52885,0.00025,26.13567]
[1779385201634,24.48,77866.92,0.0,-0.52885,0.00025,26.13567]
[1779385201667,24.48,77866.92,0.0,-0.52885,0.00025,26.13567]
[1779385201860,24.48,77866.92,0.0,-0.52885,0.00025,26.13567]
[1779385201902,24.48,77866.92,0.0,-0.52885,0.00025,26.13567]
[1779385201914,24.48,77867.43,0.0,-0.52872,0.00025,26.13644]
[1779385202158,24.48,77867.43,0.0,-0.52872,0.00025,26.13644]
[1779385202195,24.48,77867.43,0.0,-0.52872,0.00025,26.13644]
[1779385202377,24.48,77867.43,0.0,-0.52872,0.00025,26.13644]
[1779385202402,24.48,77867.43,0.0,-0.52872,0.00025,26.13644]
[1779385202627,24.48,77867.43,0.0,-0.52872,0.00025,26.13644]
[1779385202663,24.48,77867.43,0.0,-0.52872,0.00025,26.13644]
[1779385202820,24.48,77867.43,0.0,-0.52872,0.00025,26.13644]
[1779385202849,24.48,77867.43,0.0,-0.52872,0.00025,26.13644]
[1779385202938,24.48,77868.12,0.0,-0.52855,0.00025,26.13748]
[1779385204553,24.48,77868.12,0.0,-0.52855,0.00025,26.13748]
[1779385204569,24.48,77877.31,0.0,-0.52628,0.00025,26.15084]
[1779385205048,24.48,77877.31,0.0,-0.52628,0.00025,26.15084]
[1779385206507,24.48,77883.93,0.0,-0.52464,0.00025,26.15994]
[1779385209330,24.48,77885.69,0.0,-0.5242,0.00025,26.16229]
[1779385209624,24.48,77884.79,0.0,-0.52442,0.00025,26.16109]
[1779385213555,24.48,77877.36,0.0,-0.52626,0.00025,26.15092]
[1779385215051,24.48,77879.28,0.0,-0.52579,0.00025,26.15361]
[1779385217615,24.48,77891.62,0.0,-0.52273,0.00025,26.16997]
[1779385218076,24.48,77891.62,0.0,-0.52273,0.00025,26.16997]
[1779385220137,24.48,77889.48,0.0,-0.52326,0.00025,26.16725]
[1779385221632,24.48,77878.95,0.0,-0.52586,0.00025,26.15317]
[1779385222679,24.48,77885.09,0.0,-0.52434,0.00025,26.16152]
[1779385228681,24.48,77883.79,0.0,-0.52466,0.00025,26.15979]
[1779385232102,24.49,77883.55,0.0,-0.52473,0.00025,26.15596]
[1779385236087,24.49,77888.63,0.0,-0.52347,0.00025,26.16267]
[1779385241114,24.49,77887.85,0.0,-0.52366,0.00025,26.16166]
[1779385245084,24.49,77882.35,0.0,-0.52502,0.00025,26.15437]
[1779385249013,24.49,77870.35,0.0,-0.52798,0.00025,26.13738]
[1779385251016,24.49,77871.0,0.0,-0.52782,0.00025,26.13834]
[1779385256021,24.49,77872.2,0.0,-0.52753,0.00025,26.1401]
[1779385261048,24.49,77875.71,0.0,-0.52666,0.00025,26.14516]
[1779385262088,24.49,77880.98,0.0,-0.52535,0.00025,26.15252]
[1779385266116,24.5,77884.6,0.0,-0.52445,0.00025,26.15742]
[1779385268050,24.5,77885.51,0.0,-0.52423,0.00025,26.15863]
[1779385276039,24.5,77886.1,0.0,-0.52407,0.00025,26.15943]
[1779385278033,24.5,77896.49,0.0,-0.5215,0.00025,26.17258]
[1779385281055,24.5,77890.86,0.0,-0.5229,0.00025,26.16559]
[1779385286092,24.5,77891.04,0.0,-0.52285,0.00025,26.16581]
[1779385287677,24.5,77891.31,0.0,-0.52279,0.00025,26.16615]
[1779385287871,24.5,77891.31,0.0,-0.52279,0.00025,26.16615]
[1779385287884,24.5,77891.31,0.0,-0.52279,0.00025,26.16615]
[1779385288110,24.5,77892.53,0.0,-0.52249,0.00025,26.16769]
[1779385289114,24.5,77899.65,0.0,-0.52072,0.00025,26.17635]
[1779385290736,24.5,77904.18,0.0,-0.5196,0.00025,26.1816]
[1779385290779,24.5,77904.18,0.0,-0.5196,0.00025,26.1816]
[1779385291042,24.5,77905.15,0.0,-0.51937,0.00025,26.17918]
[1779385292135,24.5,77897.54,0.0,-0.52125,0.00025,26.17032]
[1779385293461,24.5,77897.54,0.0,-0.52125,0.00025,26.17032]
[1779385294094,24.5,77896.39,0.0,-0.52154,0.00025,26.16893]
[1779385296111,24.5,77902.48,0.0,-0.52003,0.00025,26.17614]
[1779385301119,24.5,77898.91,0.0,-0.52091,0.00025,26.17195]
[1779385306121,24.49,77900.77,0.0,-0.52046,0.00025,26.17414]
[1779385308607,24.49,77903.16,0.0,-0.51987,0.00025,26.1769]
[1779385309125,24.49,77904.27,0.0,-0.51959,0.00025,26.17816]
[1779385311672,24.49,77903.56,0.0,-0.51977,0.00025,26.17735]
[1779385311701,24.49,77901.45,0.0,-0.52029,0.00025,26.17492]
[1779385314289,24.49,77895.57,0.0,-0.52175,0.00025,26.1679]
[1779385319324,24.49,77897.12,0.0,-0.52136,0.00025,26.16978]
[1779385320609,24.49,77897.12,0.0,-0.52136,0.00025,26.16978]
[1779385321054,24.49,77896.95,0.0,-0.52141,0.00025,26.16957]
[1779385323083,24.49,77902.79,0.0,-0.51996,0.00025,26.17646]
[1779385323987,24.49,77902.79,0.0,-0.51996,0.00025,26.17646]
[1779385324040,24.49,77904.21,0.0,-0.51961,0.00025,26.17808]
[1779385329053,24.49,77905.85,0.0,-0.51921,0.00025,26.17993]
[1779385331146,24.49,77900.48,0.0,-0.52054,0.00025,26.17376]
[1779385335109,24.49,77892.71,0.0,-0.52246,0.00025,26.16434]
[1779385338597,24.49,77890.97,0.0,-0.52289,0.00025,26.16215]
[1779385338647,24.49,77890.97,0.0,-0.52289,0.00025,26.16215]
[1779385338903,24.49,77890.97,0.0,-0.52289,0.00025,26.16215]
[1779385338942,24.49,77890.97,0.0,-0.52289,0.00025,26.16215]
[1779385338984,24.49,77888.14,0.0,-0.52359,0.00025,26.15852]
[1779385339569,24.49,77878.92,0.0,-0.52587,0.00025,26.14612]
[1779385341540,24.49,77875.52,0.0,-0.52671,0.00025,26.14134]
[1779385343559,24.49,77875.52,0.0,-0.52671,0.00025,26.14134]
[1779385344142,24.49,77875.52,0.0,-0.52671,0.00025,26.14134]
[1779385344125,24.49,77870.64,0.0,-0.52792,0.00025,26.13426]
[1779385344267,24.49,77870.64,0.0,-0.52792,0.00025,26.13426]
[1779385344386,24.49,77870.64,0.0,-0.52792,0.00025,26.13426]
[1779385344469,24.49,77870.64,0.0,-0.52792,0.00025,26.13426]
[1779385344503,24.49,77870.64,0.0,-0.52792,0.00025,26.13426]
[1779385344788,24.49,77870.64,0.0,-0.52792,0.00025,26.13426]
[1779385344833,24.49,77870.64,0.0,-0.52792,0.00025,26.13426]
[1779385344993,24.49,77870.64,0.0,-0.52792,0.00025,26.13426]
[1779385345074,24.49,77870.64,0.0,-0.52792,0.00025,26.13426]
[1779385345146,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385345248,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385345280,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385345443,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385345460,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385345657,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385345697,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385345853,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385345876,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385346058,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385346086,24.49,77870.33,0.0,-0.528,0.00025,26.13381]
[1779385346159,24.49,77870.06,0.0,-0.52807,0.00025,26.13341]
[1779385346268,24.49,77870.06,0.0,-0.52807,0.00025,26.13341]
[1779385346292,24.49,77870.06,0.0,-0.52807,0.00025,26.13341]
[1779385346463,24.49,77870.06,0.0,-0.52807,0.00025,26.13341]
[1779385346494,24.49,77870.06,0.0,-0.52807,0.00025,26.13341]
[1779385346685,24.49,77870.06,0.0,-0.52807,0.00025,26.13341]
[1779385346699,24.49,77870.06,0.0,-0.52807,0.00025,26.13341]
[1779385346932,24.49,77870.06,0.0,-0.52807,0.00025,26.13341]
[1779385346960,24.49,77870.06,0.0,-0.52807,0.00025,26.13341]
[1779385347034,24.49,77862.47,0.0,-0.52994,0.00025,26.12189]
[1779385347241,24.49,77862.47,0.0,-0.52994,0.00025,26.12189]
[1779385347253,24.49,77862.47,0.0,-0.52994,0.00025,26.12189]
[1779385347455,24.49,77862.47,0.0,-0.52994,0.00025,26.12189]
[1779385347490,24.49,77862.47,0.0,-0.52994,0.00025,26.12189]
[1779385347529,24.49,77862.47,0.0,-0.52994,0.00025,26.12189]
[1779385348312,24.49,77862.47,0.0,-0.52994,0.00025,26.12189]
[1779385348352,24.49,77862.47,0.0,-0.52994,0.00025,26.12189]
[1779385348537,24.49,77861.82,0.0,-0.5301,0.00025,26.12088]
[1779385353573,24.49,77866.02,0.0,-0.52907,0.00025,26.12384]
[1779385357582,24.49,77869.48,0.0,-0.52821,0.00025,26.12905]
[1779385360877,24.49,77866.51,0.0,-0.52894,0.00025,26.1246]
[1779385360892,24.49,77867.88,0.0,-0.5286,0.00025,26.12667]
[1779385362238,24.49,77867.88,0.0,-0.5286,0.00025,26.12667]
[1779385362422,24.49,77868.14,0.0,-0.52854,0.00025,26.12706]
[1779385362562,24.49,77868.14,0.0,-0.52854,0.00025,26.12706]
[1779385362770,24.49,77868.14,0.0,-0.52854,0.00025,26.12706]
[1779385362935,24.49,77868.14,0.0,-0.52854,0.00025,26.12706]
[1779385363017,24.49,77868.14,0.0,-0.52854,0.00025,26.12706]
[1779385363152,24.49,77868.14,0.0,-0.52854,0.00025,26.12706]
[1779385363139,24.49,77843.85,0.0,-0.53455,0.00025,26.0877]
[1779385363244,24.49,77843.85,0.0,-0.53455,0.00025,26.0877]
[1779385363285,24.49,77843.85,0.0,-0.53455,0.00025,26.0877]
[1779385363425,24.49,77843.85,0.0,-0.53455,0.00025,26.0877]
[1779385363475,24.49,77843.85,0.0,-0.53455,0.00025,26.0877]
[1779385363661,24.49,77843.85,0.0,-0.53455,0.00025,26.0877]
[1779385363688,24.49,77843.85,0.0,-0.53455,0.00025,26.0877]
[1779385363939,24.49,77843.85,0.0,-0.53455,0.00025,26.0877]
[1779385363961,24.49,77843.85,0.0,-0.53455,0.00025,26.0877]
[1779385364036,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385364215,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385364253,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385364418,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385364459,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385364671,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385364695,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385364893,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385364926,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385365113,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385365134,24.49,77842.44,0.0,-0.53489,0.00025,26.08525]
[1779385365175,24.5,77842.49,0.0,-0.53488,0.00025,26.08536]
[1779385365332,24.5,77842.49,0.0,-0.53488,0.00025,26.08536]
[1779385365371,24.5,77842.49,0.0,-0.53488,0.00025,26.08536]
[1779385365535,24.5,77842.49,0.0,-0.53488,0.00025,26.08536]
[1779385365572,24.5,77842.49,0.0,-0.53488,0.00025,26.08536]
[1779385365796,24.5,77842.49,0.0,-0.53488,0.00025,26.08536]
[1779385365834,24.5,77842.49,0.0,-0.53488,0.00025,26.08536]
[1779385366088,24.5,77842.49,0.0,-0.53488,0.00025,26.08536]
[1779385366128,24.5,77842.49,0.0,-0.53488,0.00025,26.08536]
[1779385366112,24.5,77840.22,0.0,-0.53544,0.00025,26.08135]
[1779385366219,24.5,77840.22,0.0,-0.53544,0.00025,26.08135]
[1779385366246,24.5,77840.22,0.0,-0.53544,0.00025,26.08135]
[1779385366306,24.5,77840.22,0.0,-0.53544,0.00025,26.08135]
[1779385366338,24.5,77840.22,0.0,-0.53544,0.00025,26.08135]
[1779385366504,24.5,77840.22,0.0,-0.53544,0.00025,26.08135]
[1779385366723,24.5,77839.24,0.0,-0.53568,0.00025,26.0796]
[1779385369190,24.5,77838.4,0.0,-0.53589,0.00025,26.07809]
[1779385370150,24.49,77836.46,0.0,-0.53637,0.00025,26.07456]
[1779385372713,24.49,77845.98,0.0,-0.53402,0.00025,26.09138]
[1779385373719,24.49,77840.69,0.0,-0.53533,0.00025,26.08214]
[1779385374726,24.49,77848.07,0.0,-0.5335,0.00025,26.09497]
[1779385375750,24.49,77848.07,0.0,-0.5335,0.00025,26.09497]
[1779385375781,24.49,77848.07,0.0,-0.5335,0.00025,26.09497]
[1779385377739,24.49,77849.98,0.0,-0.53303,0.00025,26.09821]
[1779385377785,24.49,77844.65,0.0,-0.53435,0.00025,26.08911]
[1779385378846,24.49,77844.65,0.0,-0.53435,0.00025,26.08911]
[1779385378857,24.5,77844.04,0.0,-0.5345,0.00025,26.08806]
[1779385382785,24.5,77849.61,0.0,-0.53311,0.00025,26.09762]
[1779385387824,24.5,77847.6,0.0,-0.53361,0.00025,26.09424]
[1779385392854,24.5,77847.52,0.0,-0.53362,0.00025,26.09414]
[1779385394997,24.5,77847.19,0.0,-0.5337,0.00025,26.09357]
[1779385395791,24.5,77847.32,0.0,-0.53367,0.00025,26.09379]
[1779385395892,24.5,77849.83,0.0,-0.53305,0.00025,26.09804]
[1779385397900,24.51,77856.87,0.0,-0.53131,0.00025,26.10964]
[1779385399904,24.51,77857.73,0.0,-0.53109,0.00025,26.11102]
[1779385400877,24.51,77857.73,0.0,-0.53109,0.00025,26.11102]
[1779385401150,24.51,77859.01,0.0,-0.53078,0.00025,26.11307]
[1779385406661,24.51,77860.25,0.0,-0.53047,0.00025,26.11505]
[1779385409020,24.51,77862.72,0.0,-0.52985,0.00025,26.11893]
[1779385414039,24.52,77866.28,0.0,-0.52897,0.00025,26.1209]
[1779385414129,24.52,77865.84,0.0,-0.52908,0.00025,26.12024]
[1779385414308,24.52,77865.84,0.0,-0.52908,0.00025,26.12024]
[1779385414661,24.52,77865.84,0.0,-0.52908,0.00025,26.12024]
[1779385414681,24.52,77865.84,0.0,-0.52908,0.00025,26.12024]
[1779385415108,24.52,77865.84,0.0,-0.52908,0.00025,26.12024]
[1779385415209,24.52,77850.68,0.0,-0.53282,0.00025,26.09606]
[1779385415649,24.52,77850.68,0.0,-0.53282,0.00025,26.09606]
[1779385415708,24.52,77850.68,0.0,-0.53282,0.00025,26.09606]
[1779385415739,24.52,77850.68,0.0,-0.53282,0.00025,26.09606]
[1779385416041,24.52,77849.83,0.0,-0.53303,0.00025,26.09463]
[1779385417048,24.52,77835.63,0.0,-0.53654,0.00025,26.06977]
[1779385418055,24.52,77838.63,0.0,-0.5358,0.00025,26.0752]
[1779385418716,24.52,77838.63,0.0,-0.5358,0.00025,26.0752]
[1779385419060,24.52,77841.71,0.0,-0.53504,0.00025,26.08068]
[1779385422084,24.52,77833.41,0.0,-0.53708,0.00025,26.06575]
[1779385424152,24.52,77822.16,0.0,-0.53986,0.00025,26.0444]
[1779385426113,24.52,77814.52,0.0,-0.54174,0.00025,26.02918]
[1779385427178,24.52,77805.56,0.0,-0.54395,0.00025,26.01058]
[1779385432219,24.52,77809.11,0.0,-0.54308,0.00025,26.01803]
[1779385434374,24.52,77814.63,0.0,-0.54172,0.00025,26.02937]
[1779385439703,24.52,77811.51,0.0,-0.54249,0.00025,26.02298]
[1779385440259,24.52,77811.51,0.0,-0.54249,0.00025,26.02298]
[1779385441219,24.52,77804.55,0.0,-0.54421,0.00025,26.00839]
[1779385444242,24.52,77812.89,0.0,-0.54215,0.00025,26.02579]
[1779385445270,24.52,77820.27,0.0,-0.54033,0.00025,26.04063]
[1779385449279,24.51,77822.46,0.0,-0.5398,0.00025,26.04491]
[1779385453888,24.51,77822.81,0.0,-0.53971,0.00025,26.04559]
[1779385453939,24.51,77822.81,0.0,-0.53971,0.00025,26.04559]
[1779385454314,24.51,77822.52,0.0,-0.53978,0.00025,26.04502]
[1779385455866,24.51,77822.18,0.0,-0.53987,0.00025,26.04435]
[1779385456328,24.51,77822.14,0.0,-0.53988,0.00025,26.04427]
[1779385456554,24.51,77822.14,0.0,-0.53988,0.00025,26.04427]
[1779385456736,24.51,77822.14,0.0,-0.53988,0.00025,26.04427]
[1779385457253,24.51,77821.9,0.0,-0.53994,0.00025,26.0438]
[1779385459098,24.51,77821.9,0.0,-0.53994,0.00025,26.0438]
[1779385459186,24.51,77821.79,0.0,-0.53996,0.00025,26.04358]
[1779385460357,24.51,77821.79,0.0,-0.53996,0.00025,26.04358]
[1779385460641,24.51,77830.77,0.0,-0.53775,0.00025,26.06078]
[1779385462958,24.51,77830.77,0.0,-0.53775,0.00025,26.06078]
[1779385463283,24.51,77838.32,0.0,-0.53588,0.00025,26.07461]
[1779385465422,24.51,77830.67,0.0,-0.53777,0.00025,26.06059]
[1779385466786,24.51,77823.98,0.0,-0.53942,0.00025,26.04784]
[1779385470329,24.51,77825.16,0.0,-0.53913,0.00025,26.05013]
[1779385470502,24.51,77825.55,0.0,-0.53904,0.00025,26.05088]
[1779385470519,24.51,77826.16,0.0,-0.53888,0.00025,26.05205]
[1779385474597,24.51,77827.72,0.0,-0.5385,0.00025,26.05151]
[1779385474693,24.51,77823.39,0.0,-0.53957,0.00025,26.04319]
[1779385480528,24.51,77824.89,0.0,-0.5392,0.00025,26.04609]
[1779385483549,24.52,77819.59,0.0,-0.54051,0.00025,26.03574]
[1779385489052,24.52,77823.2,0.0,-0.53962,0.00025,26.04284]
[1779385489869,24.52,77822.94,0.0,-0.53968,0.00025,26.04234]
[1779385490089,24.52,77823.44,0.0,-0.53956,0.00025,26.04332]
[1779385491609,24.52,77832.74,0.0,-0.53726,0.00025,26.06096]
[1779385493565,24.52,77830.76,0.0,-0.53775,0.00025,26.05728]
[1779385493866,24.52,77828.47,0.0,-0.53831,0.00025,26.05297]
[1779385496640,24.52,77835.81,0.0,-0.5365,0.00025,26.0666]
[1779385501677,24.52,77837.13,0.0,-0.53618,0.00025,26.06899]
[1779385503343,24.52,77837.13,0.0,-0.53618,0.00025,26.06899]
[1779385503371,24.52,77837.13,0.0,-0.53618,0.00025,26.06899]
[1779385503691,24.52,77837.31,0.0,-0.53613,0.00025,26.06931]
[1779385505685,24.52,77836.79,0.0,-0.53626,0.00025,26.06837]
[1779385505786,24.52,77838.12,0.0,-0.53593,0.00025,26.07078]
[1779385507368,24.52,77838.12,0.0,-0.53593,0.00025,26.07078]
[1779385508016,24.52,77848.32,0.0,-0.53341,0.00025,26.08859]
[1779385508727,24.52,77848.32,0.0,-0.53341,0.00025,26.0886]
[1779385509734,24.52,77854.68,0.0,-0.53183,0.00025,26.09918]
[1779385511332,24.52,77854.68,0.0,-0.53183,0.00025,26.09918]
[1779385512754,24.52,77843.72,0.0,-0.53453,0.00025,26.08074]
[1779385518115,24.53,77840.99,0.0,-0.5352,0.00025,26.07598]
[1779385518268,24.53,77840.99,0.0,-0.5352,0.00025,26.07598]
[1779385518307,24.53,77840.46,0.0,-0.53533,0.00025,26.07505]
[1779385518539,24.53,77840.46,0.0,-0.53533,0.00025,26.07505]
[1779385518652,24.53,77840.46,0.0,-0.53533,0.00025,26.07505]
[1779385518667,24.53,77840.46,0.0,-0.53533,0.00025,26.07505]
[1779385518716,24.53,77840.46,0.0,-0.53533,0.00025,26.07505]
[1779385518770,24.53,77840.46,0.0,-0.53533,0.00025,26.07505]
[1779385518933,24.53,77840.46,0.0,-0.53533,0.00025,26.07505]
[1779385518942,24.53,77840.46,0.0,-0.53533,0.00025,26.07505]
[1779385519134,24.53,77840.46,0.0,-0.53533,0.00025,26.07505]
[1779385519160,24.53,77863.56,0.0,-0.52963,0.00025,26.11332]
[1779385519806,24.53,77863.18,0.0,-0.52972,0.00025,26.11274]
[1779385520545,24.53,77863.18,0.0,-0.52972,0.00025,26.11274]
[1779385520810,24.53,77863.67,0.0,-0.5296,0.00025,26.1135]
[1779385521818,24.53,77857.88,0.0,-0.53103,0.00025,26.10442]
[1779385523681,24.53,77857.24,0.0,-0.53118,0.00025,26.1034]
[1779385523848,24.53,77858.05,0.0,-0.53098,0.00025,26.1047]
[1779385528870,24.53,77860.31,0.0,-0.53042,0.00025,26.10829]
[1779385533901,24.54,77860.79,0.0,-0.53031,0.00025,26.10555]
[1779385537930,24.53,77854.22,0.0,-0.53193,0.00025,26.09502]
[1779385542966,24.53,77850.2,0.0,-0.53293,0.00025,26.08833]
[1779385546931,24.53,77850.33,0.0,-0.53291,0.00025,26.08851]
[1779385547002,24.53,77850.33,0.0,-0.53291,0.00025,26.08851]
[1779385547366,24.53,77844.31,0.0,-0.53439,0.00025,26.07825]
[1779385547735,24.53,77844.31,0.0,-0.53439,0.00025,26.07825]
[1779385548183,24.53,77794.02,0.0,-0.5468,0.00025,25.97847]
[1779385548834,24.53,77794.02,0.0,-0.5468,0.00025,25.97847]
[1779385549158,24.53,77794.02,0.0,-0.5468,0.00025,25.97847]
[1779385549270,24.53,77794.02,0.0,-0.5468,0.00025,25.97847]
[1779385549360,24.53,77794.02,0.0,-0.5468,0.00025,25.97847]
[1779385549355,24.53,77783.93,0.0,-0.54929,0.00025,25.95543]
[1779385549727,24.53,77783.93,0.0,-0.54929,0.00025,25.95543]
[1779385550116,24.53,77783.93,0.0,-0.54929,0.00025,25.95543]
[1779385550358,24.52,77767.36,0.0,-0.55337,0.00025,25.91539]
[1779385550661,24.52,77767.36,0.0,-0.55337,0.00025,25.91539]
[1779385551077,24.52,77767.34,0.0,-0.55337,0.00025,25.91534]
[1779385552048,24.52,77754.08,0.0,-0.55663,0.00025,25.88137]
[1779385553089,24.53,77754.69,0.0,-0.55648,0.00025,25.88302]
[1779385554071,24.55,77759.95,0.0,-0.55513,0.00025,25.89715]
[1779385555917,24.56,77761.3,0.0,-0.55478,0.00025,25.90081]
[1779385556452,24.56,77769.4,0.0,-0.55279,0.00025,25.92116]
[1779385558091,24.56,77777.8,0.0,-0.55072,0.00025,25.94158]
[1779385561100,24.56,77778.58,0.0,-0.55053,0.00025,25.94345]
[1779385561181,24.56,77779.33,0.0,-0.55034,0.00025,25.94524]
[1779385564280,24.56,77776.42,0.0,-0.55105,0.00025,25.9383]
[1779385564381,24.56,77767.34,0.0,-0.55328,0.00025,25.91613]
[1779385566875,24.56,77765.94,0.0,-0.55362,0.00025,25.91269]
[1779385567155,24.56,77764.82,0.0,-0.55389,0.00025,25.90991]
[1779385568279,24.56,77770.0,0.0,-0.55262,0.00025,25.92281]
[1779385570488,24.57,77771.01,0.0,-0.55237,0.00025,25.92531]
[1779385572432,24.57,77771.4,0.0,-0.55227,0.00025,25.92628]
[1779385572461,24.57,77771.4,0.0,-0.55227,0.00025,25.92628]
[1779385572399,24.57,77778.91,0.0,-0.55042,0.00025,25.9444]
[1779385572509,24.57,77778.91,0.0,-0.55042,0.00025,25.9444]
[1779385572694,24.57,77778.91,0.0,-0.55042,0.00025,25.9444]
[1779385573198,24.57,77779.06,0.0,-0.55039,0.00025,25.94477]
[1779385573521,24.57,77779.06,0.0,-0.55039,0.00025,25.94477]
[1779385574204,24.57,77791.54,0.0,-0.54732,0.00025,25.97363]
[1779385575210,24.57,77793.87,0.0,-0.54675,0.00025,25.97884]
[1779385577449,24.57,77794.74,0.0,-0.54653,0.00025,25.98077]
[1779385577617,24.57,77790.34,0.0,-0.54762,0.00025,25.9709]
[1779385578351,24.57,77781.88,0.0,-0.5497,0.00025,25.9514]
[1779385578730,24.57,77781.88,0.0,-0.5497,0.00025,25.9514]
[1779385579242,24.57,77782.12,0.0,-0.54963,0.00025,25.95201]
[1779385580249,24.57,77773.2,0.0,-0.55182,0.00025,25.93075]
[1779385581257,24.57,77770.45,0.0,-0.55249,0.00025,25.92406]
[1779385583249,24.57,77771.27,0.0,-0.55229,0.00025,25.92609]
[1779385583262,24.57,77771.27,0.0,-0.55229,0.00025,25.92609]
[1779385583269,24.57,77771.27,0.0,-0.55229,0.00025,25.92609]
[1779385583274,24.57,77771.27,0.0,-0.55229,0.00025,25.92609]
[1779385583279,24.57,77771.27,0.0,-0.55229,0.00025,25.92609]
[1779385583286,24.57,77771.27,0.0,-0.55229,0.00025,25.92609]
[1779385583294,24.57,77771.27,0.0,-0.55229,0.00025,25.92609]
[1779385583396,24.57,77771.4,0.0,-0.55225,0.00025,25.92644]
[1779385584081,24.57,77771.4,0.0,-0.55225,0.00025,25.92644]
[1779385584383,24.57,77768.06,0.0,-0.55307,0.00025,25.91824]
[1779385586183,24.58,77768.0,0.0,-0.55308,0.00025,25.91811]
[1779385586399,24.58,77765.34,0.0,-0.55373,0.00025,25.9115]
[1779385588327,24.58,77754.08,0.0,-0.55649,0.00025,25.88267]
[1779385589138,24.58,77754.08,0.0,-0.55649,0.00025,25.88267]
[1779385589334,24.59,77754.11,0.0,-0.55646,0.00025,25.88302]
[1779385589721,24.59,77754.11,0.0,-0.55646,0.00025,25.88302]
[1779385590343,24.6,77758.87,0.0,-0.55526,0.00025,25.89561]
[1779385591295,24.6,77758.87,0.0,-0.55526,0.00025,25.89561]
[1779385591389,24.61,77779.22,0.0,-0.55025,0.00025,25.94244]
[1779385592354,24.61,77779.22,0.0,-0.55025,0.00025,25.94245]
[1779385597389,24.61,77768.65,0.0,-0.55283,0.00025,25.917]
[1779385600444,24.62,77764.87,0.0,-0.55376,0.00025,25.90765]
[1779385605446,24.62,77766.77,0.0,-0.55328,0.00025,25.91249]
[1779385609473,24.62,77773.02,0.0,-0.55174,0.00025,25.92789]
[1779385614509,24.63,77772.04,0.0,-0.55197,0.00025,25.9256]
[1779385619544,24.63,77775.39,0.0,-0.55114,0.00025,25.93379]
[1779385624060,24.63,77782.34,0.0,-0.54943,0.00025,25.95027]
[1779385625589,24.64,77785.76,0.0,-0.54859,0.00025,25.95819]
[1779385629532,24.64,77777.99,0.0,-0.55049,0.00025,25.94009]
[1779385632156,24.64,77775.56,0.0,-0.55108,0.00025,25.93431]
[1779385632536,24.64,77775.56,0.0,-0.55108,0.00025,25.93431]
[1779385632257,24.64,77775.23,0.0,-0.55116,0.00024,25.93354]
[1779385636021,24.64,77761.72,0.0,-0.55446,0.00024,25.90033]
[1779385637170,24.64,77761.91,0.0,-0.55441,0.00024,25.90083]
[1779385638283,24.64,77753.39,0.0,-0.5565,0.00024,25.87893]
[1779385639214,24.64,77753.39,0.0,-0.5565,0.00024,25.87893]
[1779385639400,24.64,77753.16,0.0,-0.55656,0.00024,25.87828]
[1779385641293,24.64,77753.21,0.0,-0.55655,0.00024,25.87841]
[1779385641371,24.64,77751.13,0.0,-0.55706,0.00024,25.87295]
[1779385644035,24.64,77749.43,0.0,-0.55747,0.00024,25.86845]
[1779385644136,24.64,77753.11,0.0,-0.55657,0.00024,25.87813]
[1779385649080,24.64,77747.99,0.0,-0.55784,0.00024,25.86452]
[1779385654794,24.63,77750.44,0.0,-0.55725,0.00024,25.8674]
[1779385655710,24.63,77750.44,0.0,-0.55725,0.00024,25.8674]
[1779385655800,24.63,77750.44,0.0,-0.55725,0.00024,25.8674]
[1779385655905,24.63,77739.82,0.0,-0.55985,0.00024,25.83881]
[1779385657082,24.63,77739.82,0.0,-0.55985,0.00024,25.83881]
[1779385657550,24.64,77735.39,0.0,-0.56093,0.00024,25.82663]
[1779385657889,24.64,77735.39,0.0,-0.56093,0.00024,25.82663]
[1779385657959,24.64,77735.39,0.0,-0.56093,0.00024,25.82663]
[1779385658481,24.64,77755.88,0.0,-0.55591,0.00024,25.88178]
[1779385659553,24.64,77755.27,0.0,-0.55606,0.00024,25.88019]
[1779385661466,24.64,77744.77,0.0,-0.55862,0.00024,25.85242]
[1779385662867,24.64,77745.62,0.0,-0.55842,0.00024,25.85472]
[1779385663036,24.64,77745.62,0.0,-0.55842,0.00024,25.85472]
[1779385663067,24.64,77745.62,0.0,-0.55842,0.00024,25.85472]
[1779385663139,24.64,77745.46,0.0,-0.55845,0.00024,25.85429]
[1779385667200,24.64,77750.88,0.0,-0.55713,0.00024,25.86871]
[1779385668123,24.64,77757.33,0.0,-0.55555,0.00024,25.8855]
[1779385674328,24.64,77755.94,0.0,-0.55588,0.00024,25.882]
[1779385674516,24.64,77751.93,0.0,-0.55686,0.00024,25.87155]
[1779385679462,24.64,77749.17,0.0,-0.55754,0.00024,25.86425]
[1779385679495,24.64,77749.17,0.0,-0.55754,0.00024,25.86425]
[1779385679524,24.64,77749.17,0.0,-0.55754,0.00024,25.86425]
[1779385679535,24.64,77748.62,0.0,-0.55768,0.00024,25.86279]
[1779385680976,24.64,77741.72,0.0,-0.55936,0.00024,25.84421]
[1779385681883,24.64,77741.72,0.0,-0.55936,0.00024,25.84421]
[1779385682114,24.64,77744.62,0.0,-0.55866,0.00024,25.85207]
[1779385688030,24.64,77746.49,0.0,-0.5582,0.00024,25.85709]
[1779385693065,24.64,77746.02,0.0,-0.55832,0.00024,25.85582]
[1779385694878,24.64,77745.93,0.0,-0.55834,0.00024,25.85557]
[1779385695600,24.64,77758.93,0.0,-0.55516,0.00024,25.88963]
[1779385696553,24.64,77760.94,0.0,-0.55467,0.00024,25.89474]
[1779385701584,24.64,77759.51,0.0,-0.55502,0.00024,25.89104]
[1779385705609,24.64,77765.16,0.0,-0.55365,0.00024,25.90526]
[1779385707003,24.64,77765.45,0.0,-0.55357,0.00024,25.90599]
[1779385707591,24.64,77765.59,0.0,-0.55354,0.00024,25.90635]
[1779385712614,24.64,77763.86,0.0,-0.55397,0.00024,25.8985]
[1779385717636,24.64,77768.13,0.0,-0.55292,0.00024,25.90918]
[1779385722651,24.64,77769.83,0.0,-0.55249,0.00024,25.91342]
[1779385727659,24.64,77768.23,0.0,-0.55288,0.00024,25.90955]
[1779385732684,24.65,77771.66,0.0,-0.55203,0.00024,25.91802]
[1779385737693,24.65,77771.76,0.0,-0.552,0.00024,25.91829]
[1779385742708,24.65,77771.66,0.0,-0.55202,0.00024,25.91808]
[1779385747728,24.65,77772.8,0.0,-0.55174,0.00024,25.92088]
[1779385749164,24.65,77772.39,0.0,-0.55184,0.00024,25.91991]
[1779385749586,24.65,77782.14,0.0,-0.54945,0.00025,25.94308]
[1779385749846,24.65,77782.14,0.0,-0.54945,0.00025,25.94308]
[1779385749881,24.65,77782.14,0.0,-0.54945,0.00025,25.94308]
[1779385750165,24.65,77782.14,0.0,-0.54945,0.00025,25.94308]
[1779385750615,24.65,77786.7,0.0,-0.54833,0.00025,25.9536]
[1779385751506,24.65,77786.7,0.0,-0.54833,0.00025,25.95361]
[1779385754928,24.65,77790.63,0.0,-0.54737,0.00025,25.96251]
[1779385754960,24.65,77790.63,0.0,-0.54737,0.00025,25.96251]
[1779385755534,24.65,77790.11,0.0,-0.5475,0.00025,25.96134]
[1779385760568,24.65,77793.5,0.0,-0.54666,0.00025,25.96891]
[1779385762113,24.65,77794.2,0.0,-0.54649,0.00025,25.97045]
[1779385762585,24.65,77794.75,0.0,-0.54636,0.00025,25.97167]
[1779385766556,24.65,77795.47,0.0,-0.54618,0.00025,25.97325]
[1779385766634,24.65,77799.34,0.0,-0.54523,0.00025,25.98168]
[1779385768626,24.65,77807.62,0.0,-0.5432,0.00025,25.99923]
[1779385769000,24.65,77807.62,0.0,-0.5432,0.00025,25.99923]
[1779385769074,24.65,77807.62,0.0,-0.5432,0.00025,25.99923]
[1779385769634,24.65,77809.49,0.0,-0.54275,0.00025,26.00309]
[1779385770279,24.65,77809.49,0.0,-0.54275,0.00025,26.00309]
[1779385772459,24.65,77810.28,0.0,-0.54256,0.00025,26.00117]
[1779385772471,24.65,77810.28,0.0,-0.54256,0.00025,26.00117]
[1779385772498,24.65,77810.28,0.0,-0.54256,0.00025,26.00117]
[1779385772549,24.65,77810.28,0.0,-0.54256,0.00025,26.00117]
[1779385772605,24.65,77810.28,0.0,-0.54256,0.00025,26.00117]
[1779385772657,24.65,77816.14,0.0,-0.54112,0.00025,26.01303]
[1779385772746,24.65,77816.14,0.0,-0.54112,0.00025,26.01303]
[1779385772764,24.65,77816.14,0.0,-0.54112,0.00025,26.01303]
[1779385772957,24.65,77816.14,0.0,-0.54112,0.00025,26.01303]
[1779385772970,24.65,77816.14,0.0,-0.54112,0.00025,26.01303]
[1779385773159,24.65,77816.14,0.0,-0.54112,0.00025,26.01303]
[1779385773176,24.65,77816.14,0.0,-0.54112,0.00025,26.01303]
[1779385773361,24.65,77816.14,0.0,-0.54112,0.00025,26.01303]
[1779385773664,24.65,77827.85,0.0,-0.53825,0.00025,26.03574]
[1779385774669,24.65,77831.44,0.0,-0.53736,0.00025,26.04243]
[1779385776468,24.65,77831.44,0.0,-0.53736,0.00025,26.04243]
[1779385776499,24.65,77831.44,0.0,-0.53736,0.00025,26.04243]
[1779385778568,24.65,77834.56,0.0,-0.5366,0.00025,26.04814]
[1779385778725,24.65,77838.75,0.0,-0.53557,0.00025,26.05566]
[1779385783145,24.65,77839.15,0.0,-0.53547,0.00025,26.05636]
[1779385783563,24.65,77838.03,0.0,-0.53575,0.00025,26.05436]
[1779385788793,24.65,77838.8,0.0,-0.53555,0.00025,26.05577]
[1779385793827,24.65,77835.35,0.0,-0.5364,0.00025,26.04958]
[1779385799063,24.65,77835.47,0.0,-0.53637,0.00025,26.04979]
[1779385799190,24.65,77835.47,0.0,-0.53637,0.00025,26.04979]
[1779385799397,24.65,77835.47,0.0,-0.53637,0.00025,26.04979]
[1779385799502,24.65,77835.47,0.0,-0.53637,0.00025,26.04979]
[1779385799609,24.65,77835.47,0.0,-0.53637,0.00025,26.04979]
[1779385799646,24.65,77835.47,0.0,-0.53637,0.00025,26.04979]
[1779385799710,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385799815,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385799852,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385800032,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385800060,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385800257,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385800295,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385800479,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385800510,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385800592,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385800612,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385800712,24.65,77838.25,0.0,-0.53569,0.00025,26.05477]
[1779385800650,24.65,77848.15,0.0,-0.53325,0.00025,26.07191]
[1779385800894,24.65,77848.15,0.0,-0.53325,0.00025,26.07191]
[1779385800937,24.65,77848.15,0.0,-0.53325,0.00025,26.07191]
[1779385801110,24.65,77848.15,0.0,-0.53325,0.00025,26.07191]
[1779385801140,24.65,77848.15,0.0,-0.53325,0.00025,26.07191]
[1779385801336,24.65,77848.15,0.0,-0.53325,0.00025,26.07191]
[1779385801364,24.65,77850.83,0.0,-0.53259,0.00025,26.07639]
[1779385803647,24.65,77850.83,0.0,-0.53259,0.00025,26.07639]
[1779385803748,24.65,77851.97,0.0,-0.53231,0.00025,26.07828]
[1779385807354,24.66,77850.36,0.0,-0.5327,0.00025,26.07564]
[1779385807688,24.66,77853.31,0.0,-0.53198,0.00025,26.08049]
[1779385811096,24.66,77853.39,0.0,-0.53195,0.00025,26.08063]
[1779385811253,24.66,77853.39,0.0,-0.53195,0.00025,26.08063]
[1779385811385,24.66,77853.39,0.0,-0.53195,0.00025,26.08063]
[1779385811522,24.66,77853.39,0.0,-0.53195,0.00025,26.08063]
[1779385811604,24.66,77853.39,0.0,-0.53195,0.00025,26.08063]
[1779385811702,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385811782,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385811856,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385811894,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385812020,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385812024,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385812085,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385812226,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385812273,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385812452,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385812479,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385812662,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385812683,24.66,77845.71,0.0,-0.53384,0.00025,26.06784]
[1779385812757,24.66,77827.48,0.0,-0.53832,0.00025,26.03513]
[1779385812872,24.66,77827.48,0.0,-0.53832,0.00025,26.03513]
[1779385813404,24.66,77828.09,0.0,-0.53817,0.00025,26.03628]
[1779385814139,24.66,77828.09,0.0,-0.53817,0.00025,26.03628]
[1779385814375,24.66,77828.54,0.0,-0.53806,0.00025,26.03712]
[1779385818054,24.66,77828.07,0.0,-0.53818,0.00025,26.03623]
[1779385820690,24.66,77833.79,0.0,-0.53678,0.00025,26.04681]
[1779385821950,24.66,77832.95,0.0,-0.53698,0.00025,26.04527]
[1779385822029,24.66,77832.95,0.0,-0.53698,0.00025,26.04527]
[1779385824143,24.66,77821.28,0.0,-0.53985,0.00025,26.02324]
[1779385829514,24.65,77818.89,0.0,-0.54044,0.00025,26.01853]
[1779385829535,24.65,77818.89,0.0,-0.54044,0.00025,26.01853]
[1779385829736,24.65,77818.89,0.0,-0.54044,0.00025,26.01853]
[1779385829752,24.65,77818.89,0.0,-0.54044,0.00025,26.01853]
[1779385829753,24.65,77818.82,0.0,-0.54046,0.00025,26.01838]
[1779385829944,24.65,77818.82,0.0,-0.54046,0.00025,26.01838]
[1779385829971,24.65,77818.82,0.0,-0.54046,0.00025,26.01838]
[1779385830160,24.65,77816.05,0.0,-0.54114,0.00025,26.01289]
[1779385832416,24.65,77816.83,0.0,-0.54095,0.00025,26.01091]
[1779385832471,24.65,77816.83,0.0,-0.54095,0.00025,26.01091]
[1779385832518,24.65,77810.73,0.0,-0.54245,0.00025,25.99859]
[1779385837928,24.65,77809.94,0.0,-0.54265,0.00025,25.99695]
[1779385837939,24.65,77809.94,0.0,-0.54265,0.00025,25.99695]
[1779385840233,24.65,77821.33,0.0,-0.53985,0.00025,26.01973]
[1779385840836,24.65,77821.33,0.0,-0.53985,0.00025,26.01973]
[1779385841798,24.65,77821.29,0.0,-0.53986,0.00025,26.01966]
[1779385846807,24.65,77821.12,0.0,-0.53991,0.00025,26.01932]
[1779385848148,24.65,77820.29,0.0,-0.54011,0.00025,26.01768]
[1779385850293,24.65,77827.05,0.0,-0.53845,0.00025,26.03069]
[1779385860377,24.65,77826.57,0.0,-0.53857,0.00025,26.02978]
[1779385863322,24.65,77831.84,0.0,-0.53727,0.00025,26.03963]
[1779385865240,24.65,77832.94,0.0,-0.537,0.00025,26.04165]
[1779385865920,24.65,77835.3,0.0,-0.53642,0.00025,26.04594]
[1779385865999,24.65,77835.3,0.0,-0.53642,0.00025,26.04594]
[1779385866110,24.65,77835.3,0.0,-0.53642,0.00025,26.04594]
[1779385866266,24.65,77835.3,0.0,-0.53642,0.00025,26.04594]
[1779385866274,24.65,77835.3,0.0,-0.53642,0.00025,26.04594]
[1779385866416,24.65,77835.3,0.0,-0.53642,0.00025,26.04594]
[1779385866536,24.65,77835.3,0.0,-0.53642,0.00025,26.04594]
[1779385866608,24.65,77835.3,0.0,-0.53642,0.00025,26.04594]
[1779385866690,24.65,77835.3,0.0,-0.53642,0.00025,26.04594]
[1779385866781,24.65,77835.3,0.0,-0.53642,0.00025,26.04594]
[1779385866764,24.65,77846.46,0.0,-0.53368,0.00025,26.06551]
[1779385866875,24.65,77846.46,0.0,-0.53368,0.00025,26.06551]
[1779385866906,24.65,77846.46,0.0,-0.53368,0.00025,26.06551]
[1779385867092,24.65,77846.46,0.0,-0.53368,0.00025,26.06551]
[1779385867123,24.65,77846.46,0.0,-0.53368,0.00025,26.06551]
[1779385867306,24.65,77846.46,0.0,-0.53368,0.00025,26.06551]
[1779385867350,24.65,77846.46,0.0,-0.53368,0.00025,26.06551]
[1779385867529,24.65,77846.46,0.0,-0.53368,0.00025,26.06551]
[1779385867533,24.65,77855.6,0.0,-0.53143,0.00025,26.08062]
[1779385869366,24.65,77857.17,0.0,-0.53104,0.00025,26.08314]
[1779385870327,24.65,77857.17,0.0,-0.53104,0.00025,26.08314]
[1779385870349,24.65,77857.17,0.0,-0.53104,0.00025,26.08314]
[1779385870773,24.65,77857.56,0.0,-0.53094,0.00025,26.08376]
[1779385876416,24.65,77858.37,0.0,-0.53074,0.00025,26.08507]
[1779385881563,24.66,77860.16,0.0,-0.5303,0.00025,26.08789]
[1779385881589,24.66,77860.16,0.0,-0.5303,0.00025,26.08789]
[1779385882231,24.66,77860.51,0.0,-0.53021,0.00025,26.08844]
[1779385882233,24.66,77860.51,0.0,-0.53021,0.00025,26.08844]
[1779385882480,24.66,77860.81,0.0,-0.53014,0.00025,26.08891]
[1779385883480,24.66,77868.48,0.0,-0.52825,0.00025,26.10054]
[1779385884512,24.66,77868.48,0.0,-0.52825,0.00025,26.10054]
[1779385884551,24.66,77868.48,0.0,-0.52825,0.00025,26.10054]
[1779385884584,24.66,77868.48,0.0,-0.52825,0.00025,26.10054]
[1779385884805,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385884979,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885065,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885115,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885188,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885337,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885378,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885551,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885625,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885648,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885755,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885801,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885831,24.66,77877.95,0.0,-0.52592,0.00025,26.11411]
[1779385885837,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385885946,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385886007,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385886156,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385886185,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385886360,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385886393,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385886400,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385886451,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385886681,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385886743,24.66,77886.79,0.0,-0.52374,0.00025,26.12596]
[1779385886770,24.66,77902.06,0.0,-0.51998,0.00025,26.14461]
[1779385886949,24.66,77902.06,0.0,-0.51998,0.00025,26.14461]
[1779385886987,24.66,77902.06,0.0,-0.51998,0.00025,26.14461]
[1779385887165,24.66,77902.06,0.0,-0.51998,0.00025,26.14461]
[1779385887480,24.66,77902.06,0.0,-0.51998,0.00025,26.14461]
[1779385887654,24.66,77911.89,0.0,-0.51756,0.00025,26.15539]
[1779385888790,24.66,77911.89,0.0,-0.51756,0.00025,26.15539]
[1779385888850,24.66,77911.89,0.0,-0.51756,0.00025,26.15539]
[1779385888817,24.66,77914.48,0.0,-0.51692,0.00025,26.15807]
[1779385889052,24.66,77914.48,0.0,-0.51692,0.00025,26.15807]
[1779385889098,24.66,77914.48,0.0,-0.51692,0.00025,26.15807]
[1779385889200,24.66,77914.48,0.0,-0.51692,0.00025,26.15807]
[1779385889229,24.66,77914.48,0.0,-0.51692,0.00025,26.15807]
[1779385889530,24.66,77914.62,0.0,-0.51689,0.00025,26.15822]
[1779385890782,24.66,77914.62,0.0,-0.51689,0.00025,26.15822]
[1779385890582,24.66,77923.67,0.0,-0.51466,0.00025,26.16705]
[1779385890874,24.66,77923.67,0.0,-0.51466,0.00025,26.16705]
[1779385891544,24.66,77923.75,0.0,-0.51464,0.00025,26.16361]
[1779385892552,24.66,77931.47,0.0,-0.51274,0.00025,26.17048]
[1779385893146,24.66,77931.47,0.0,-0.51274,0.00025,26.17048]
[1779385893185,24.66,77931.47,0.0,-0.51274,0.00025,26.17048]
[1779385893208,24.66,77931.47,0.0,-0.51274,0.00025,26.17048]
[1779385893558,24.66,77928.42,0.0,-0.51349,0.00025,26.16784]
[1779385895576,24.67,77920.51,0.0,-0.51543,0.00025,26.16055]
[1779385897132,24.67,77916.87,0.0,-0.51633,0.00025,26.15699]
[1779385897163,24.67,77916.87,0.0,-0.51633,0.00025,26.15699]
[1779385897183,24.67,77916.87,0.0,-0.51633,0.00025,26.15699]
[1779385897605,24.67,77914.14,0.0,-0.517,0.00025,26.15423]
[1779385898385,24.67,77914.14,0.0,-0.517,0.00025,26.15423]
[1779385898421,24.67,77914.14,0.0,-0.517,0.00025,26.15423]
[1779385898697,24.67,77923.59,0.0,-0.51467,0.00025,26.16347]
[1779385899470,24.67,77923.59,0.0,-0.51467,0.00025,26.16347]
[1779385899509,24.67,77923.59,0.0,-0.51467,0.00025,26.16347]
[1779385899815,24.67,77930.82,0.0,-0.51289,0.00025,26.16994]
[1779385900732,24.67,77930.82,0.0,-0.51289,0.00025,26.16994]
[1779385900812,24.67,77937.7,0.0,-0.5112,0.00025,26.17561]
[1779385902621,24.67,77938.56,0.0,-0.51098,0.00025,26.17629]
[1779385903628,24.67,77932.39,0.0,-0.5125,0.00025,26.17128]
[1779385905601,24.67,77930.98,0.0,-0.51285,0.00025,26.17008]
[1779385905634,24.67,77930.98,0.0,-0.51285,0.00025,26.17008]
[1779385907973,24.67,77937.11,0.0,-0.51134,0.00025,26.17515]
[1779385909248,24.68,77938.87,0.0,-0.5109,0.00025,26.17654]
[1779385909285,24.68,77938.87,0.0,-0.5109,0.00025,26.17654]
[1779385910497,24.68,77939.35,0.0,-0.51079,0.00025,26.17691]
[1779385910759,24.68,77940.3,0.0,-0.51055,0.00025,26.17764]
[1779385914704,24.68,77941.47,0.0,-0.51026,0.00025,26.17853]
[1779385914736,24.68,77932.57,0.0,-0.51245,0.00025,26.17145]
[1779385917727,24.68,77941.0,0.0,-0.51037,0.00025,26.17818]
[1779385919131,24.68,77942.47,0.0,-0.51001,0.00025,26.17928]
[1779385923671,24.69,77943.69,0.0,-0.50971,0.00025,26.18018]
[1779385923707,24.69,77943.69,0.0,-0.50971,0.00025,26.18018]
[1779385923740,24.69,77943.69,0.0,-0.50971,0.00025,26.18018]
[1779385923839,24.69,77943.69,0.0,-0.50971,0.00025,26.18018]
[1779385923884,24.69,77943.69,0.0,-0.50971,0.00025,26.18018]
[1779385923881,24.69,77949.03,0.0,-0.5084,0.00025,26.18393]
[1779385926727,24.69,77951.75,0.0,-0.50773,0.00025,26.18573]
[1779385926748,24.69,77951.75,0.0,-0.50773,0.00025,26.18573]
[1779385926821,24.69,77951.94,0.0,-0.50768,0.00025,26.18586]
[1779385928719,24.69,77951.94,0.0,-0.50768,0.00025,26.18586]
[1779385928910,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385929243,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385929268,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385929293,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385929326,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385929357,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385929384,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385929494,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385929811,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385930473,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385930506,24.69,77951.69,0.0,-0.50774,0.00025,26.1857]
[1779385930818,24.69,77943.12,0.0,-0.50985,0.00025,26.17977]
[1779385932832,24.69,77941.97,0.0,-0.51013,0.00025,26.17892]
[1779385935356,24.69,77946.37,0.0,-0.50905,0.00025,26.1821]
[1779385935853,24.69,77945.77,0.0,-0.50919,0.00025,26.18168]
[1779385940889,24.69,77943.31,0.0,-0.5098,0.00025,26.17991]
[1779385941896,24.7,77951.0,0.0,-0.5079,0.00025,26.18525]
[1779385943927,24.7,77955.89,0.0,-0.5067,0.00025,26.18834]
[1779385945605,24.7,77956.07,0.0,-0.50666,0.00025,26.18845]
[1779385945927,24.7,77956.01,0.0,-0.50667,0.00025,26.18841]
[1779385950114,24.7,77960.19,0.0,-0.50564,0.00025,26.19086]
[1779385950184,24.7,77960.19,0.0,-0.50564,0.00025,26.19086]
[1779385950657,24.7,77960.19,0.0,-0.50564,0.00025,26.19086]
[1779385950712,24.7,77960.19,0.0,-0.50564,0.00025,26.19086]
[1779385950752,24.7,77960.19,0.0,-0.50564,0.00025,26.19086]
[1779385950835,24.7,77964.23,0.0,-0.50465,0.00025,26.19306]
[1779385951690,24.7,77964.23,0.0,-0.50465,0.00025,26.19306]
[1779385951783,24.7,77964.23,0.0,-0.50465,0.00025,26.19306]
[1779385951868,24.7,77970.32,0.0,-0.50315,0.00025,26.19255]
[1779385952554,24.7,77970.32,0.0,-0.50315,0.00025,26.19255]
[1779385952625,24.7,77970.32,0.0,-0.50315,0.00025,26.19255]
[1779385952671,24.7,77970.32,0.0,-0.50315,0.00025,26.19255]
[1779385952720,24.7,77970.32,0.0,-0.50315,0.00025,26.19255]
[1779385952872,24.7,77970.32,0.0,-0.50315,0.00025,26.19255]
[1779385952901,24.7,77970.32,0.0,-0.50315,0.00025,26.19255]
[1779385952741,24.7,77977.28,0.0,-0.50144,0.00025,26.19554]
[1779385953085,24.7,77977.28,0.0,-0.50144,0.00025,26.19554]
[1779385953119,24.7,77977.28,0.0,-0.50144,0.00025,26.19554]
[1779385953281,24.7,77977.28,0.0,-0.50144,0.00025,26.19554]
[1779385953318,24.7,77977.28,0.0,-0.50144,0.00025,26.19554]
[1779385953479,24.7,77977.28,0.0,-0.50144,0.00025,26.19554]
[1779385953526,24.7,77977.28,0.0,-0.50144,0.00025,26.19554]
[1779385953689,24.7,77977.28,0.0,-0.50144,0.00025,26.19554]
[1779385953710,24.7,77977.28,0.0,-0.50144,0.00025,26.19554]
[1779385953901,24.7,77977.28,0.0,-0.50144,0.00025,26.19554]
[1779385953791,24.7,77976.66,0.0,-0.50159,0.00025,26.19529]
[1779385954119,24.7,77976.66,0.0,-0.50159,0.00025,26.19529]
[1779385954158,24.7,77976.66,0.0,-0.50159,0.00025,26.19529]
[1779385954331,24.7,77976.66,0.0,-0.50159,0.00025,26.19529]
[1779385954367,24.7,77974.0,0.0,-0.50225,0.00025,26.19419]
[1779385958009,24.7,77978.9,0.0,-0.50104,0.00025,26.19616]
[1779385958029,24.7,77978.9,0.0,-0.50104,0.00025,26.19616]
[1779385958180,24.7,77978.9,0.0,-0.50104,0.00025,26.19616]
[1779385958215,24.7,77977.74,0.0,-0.50133,0.00025,26.19572]
[1779385960815,24.7,77977.74,0.0,-0.50133,0.00025,26.19572]
[1779385960953,24.7,77976.52,0.0,-0.50163,0.00025,26.19524]
[1779385966080,24.7,77975.27,0.0,-0.50193,0.00025,26.19473]
[1779385971122,24.7,77967.93,0.0,-0.50374,0.00025,26.19142]
[1779385975097,24.7,77968.84,0.0,-0.50352,0.00025,26.19186]
[1779385975143,24.7,77968.84,0.0,-0.50352,0.00025,26.19186]
[1779385975307,24.7,77968.84,0.0,-0.50352,0.00025,26.19186]
[1779385975328,24.7,77968.84,0.0,-0.50352,0.00025,26.19186]
[1779385975511,24.7,77968.84,0.0,-0.50352,0.00025,26.19186]
[1779385975561,24.7,77968.84,0.0,-0.50352,0.00025,26.19186]
[1779385975717,24.7,77968.84,0.0,-0.50352,0.00025,26.19186]
[1779385975772,24.7,77968.84,0.0,-0.50352,0.00025,26.19186]
[1779385975973,24.7,77968.84,0.0,-0.50352,0.00025,26.19186]
[1779385975842,24.7,77968.38,0.0,-0.50363,0.00025,26.19164]
[1779385976015,24.7,77968.38,0.0,-0.50363,0.00025,26.19164]
[1779385976186,24.7,77968.38,0.0,-0.50363,0.00025,26.19164]
[1779385976221,24.7,77968.38,0.0,-0.50363,0.00025,26.19164]
[1779385976391,24.7,77968.38,0.0,-0.50363,0.00025,26.19164]
[1779385976430,24.7,77968.38,0.0,-0.50363,0.00025,26.19164]
[1779385976596,24.7,77968.38,0.0,-0.50363,0.00025,26.19164]
[1779385976615,24.7,77968.38,0.0,-0.50363,0.00025,26.19164]
[1779385976813,24.7,77968.38,0.0,-0.50363,0.00025,26.19164]
[1779385976844,24.7,77968.38,0.0,-0.50363,0.00025,26.19164]
[1779385976857,24.69,77967.14,0.0,-0.50394,0.00025,26.19103]
[1779385977016,24.69,77967.14,0.0,-0.50394,0.00025,26.19103]
[1779385977052,24.69,77967.14,0.0,-0.50394,0.00025,26.19103]
[1779385977226,24.69,77967.14,0.0,-0.50394,0.00025,26.19103]
[1779385977258,24.69,77967.14,0.0,-0.50394,0.00025,26.19103]
[1779385977437,24.69,77967.14,0.0,-0.50394,0.00025,26.19103]
[1779385977653,24.69,77967.14,0.0,-0.50394,0.00025,26.19103]
[1779385977920,24.69,77966.6,0.0,-0.50407,0.00025,26.19076]
[1779385984207,24.69,77967.36,0.0,-0.50388,0.00025,26.19114]
[1779385987369,24.69,77959.08,0.0,-0.50592,0.00025,26.18671]
[1779385988409,24.69,77953.54,0.0,-0.50729,0.00025,26.18337]
[1779385989228,24.69,77953.54,0.0,-0.50729,0.00025,26.18337]
[1779385989259,24.69,77953.54,0.0,-0.50729,0.00025,26.18337]
[1779385991234,24.69,77952.37,0.0,-0.50757,0.00025,26.18262]
[1779385991333,24.69,77952.02,0.0,-0.50766,0.00025,26.1824]
[1779385993298,24.69,77952.3,0.0,-0.50759,0.00025,26.18258]
[1779385993938,24.68,77947.95,0.0,-0.50867,0.00025,26.17968]
[1779385998946,24.68,77945.88,0.0,-0.50917,0.00025,26.17824]
[1779386003951,24.69,77944.21,0.0,-0.50958,0.00025,26.17704]
[1779386007044,24.69,77950.51,0.0,-0.50803,0.00025,26.18141]
[1779386012070,24.69,77949.65,0.0,-0.50825,0.00025,26.17732]
[1779386016064,24.69,77946.26,0.0,-0.50908,0.00025,26.17499]
[1779386016118,24.69,77946.26,0.0,-0.50908,0.00025,26.17499]
[1779386016985,24.69,77946.26,0.0,-0.50908,0.00025,26.17499]
[1779386017063,24.69,77942.82,0.0,-0.50993,0.00025,26.17251]
[1779386017110,24.69,77942.82,0.0,-0.50993,0.00025,26.17251]
[1779386017145,24.69,77942.82,0.0,-0.50993,0.00025,26.17251]
[1779386017312,24.69,77942.82,0.0,-0.50993,0.00025,26.17251]
[1779386017349,24.69,77942.82,0.0,-0.50993,0.00025,26.17251]
[1779386017380,24.69,77942.82,0.0,-0.50993,0.00025,26.17251]
[1779386017407,24.69,77942.82,0.0,-0.50993,0.00025,26.17251]
[1779386017869,24.69,77934.46,0.0,-0.51199,0.00025,26.16599]
[1779386019454,24.68,77930.47,0.0,-0.51297,0.00025,26.16264]
[1779386020393,24.68,77930.47,0.0,-0.51297,0.00025,26.16264]
[1779386020430,24.68,77930.47,0.0,-0.51297,0.00025,26.16264]
[1779386020471,24.68,77925.19,0.0,-0.51427,0.00025,26.15795]
[1779386025960,24.68,77924.8,0.0,-0.51437,0.00025,26.15759]
[1779386026504,24.68,77921.43,0.0,-0.5152,0.00025,26.15444]
[1779386031652,24.68,77917.97,0.0,-0.51605,0.00025,26.15109]
[1779386035566,24.68,77909.75,0.0,-0.51808,0.00025,26.14264]
[1779386040601,24.68,77908.94,0.0,-0.51828,0.00025,26.14177]
[1779386045944,24.68,77911.24,0.0,-0.51771,0.00025,26.14422]
[1779386050858,24.68,77920.31,0.0,-0.51548,0.00025,26.15335]
[1779386052030,24.68,77920.31,0.0,-0.51548,0.00025,26.15335]
[1779386052056,24.68,77920.85,0.0,-0.51535,0.00025,26.15387]
[1779386055670,24.68,77920.44,0.0,-0.51544,0.00025,26.15349]
[1779386055758,24.68,77927.83,0.0,-0.51362,0.00025,26.16032]
[1779386056323,24.68,77927.83,0.0,-0.51362,0.00025,26.16032]
[1779386056341,24.68,77927.83,0.0,-0.51362,0.00025,26.16032]
[1779386056716,24.68,77927.71,0.0,-0.51365,0.00025,26.16022]
[1779386057513,24.68,77927.71,0.0,-0.51365,0.00025,26.16022]
[1779386058036,24.68,77942.3,0.0,-0.51006,0.00025,26.17212]
[1779386058468,24.68,77942.3,0.0,-0.51006,0.00025,26.17212]
[1779386059084,24.69,77950.12,0.0,-0.50813,0.00025,26.17763]
[1779386062143,24.68,77954.55,0.0,-0.50704,0.00025,26.18048]
[1779386062159,24.68,77954.55,0.0,-0.50704,0.00025,26.18048]
[1779386063442,24.68,77954.55,0.0,-0.50704,0.00025,26.18048]
[1779386065125,24.68,77960.76,0.0,-0.50551,0.00025,26.18414]
[1779386067656,24.68,77960.14,0.0,-0.50567,0.00025,26.1838]
[1779386068987,24.68,77952.74,0.0,-0.50749,0.00025,26.17934]
[1779386073001,24.68,77947.2,0.0,-0.50886,0.00025,26.17213]
[1779386078029,24.68,77946.88,0.0,-0.50893,0.00025,26.1719]
[1779386083040,24.68,77946.97,0.0,-0.50891,0.00025,26.17197]
[1779386088086,24.68,77946.52,0.0,-0.50902,0.00025,26.17165]
[1779386091133,24.68,77953.03,0.0,-0.50742,0.00025,26.17601]
[1779386096166,24.68,77952.21,0.0,-0.50762,0.00025,26.17548]
[1779386101172,24.68,77954.83,0.0,-0.50698,0.00025,26.17714]
[1779386101879,24.68,77954.83,0.0,-0.50698,0.00025,26.17714]
[1779386101911,24.68,77954.83,0.0,-0.50698,0.00025,26.17714]
[1779386102045,24.68,77954.83,0.0,-0.50698,0.00025,26.17714]
[1779386103053,24.68,77965.63,0.0,-0.50432,0.00025,26.18323]
[1779386104058,24.68,77968.54,0.0,-0.5036,0.00025,26.18468]
[1779386105100,24.68,77968.54,0.0,-0.5036,0.00025,26.18468]
[1779386106114,24.68,77969.3,0.0,-0.50341,0.00025,26.18504]
[1779386108751,24.68,77969.76,0.0,-0.5033,0.00025,26.18526]
[1779386108783,24.68,77969.76,0.0,-0.5033,0.00025,26.18526]
[1779386109095,24.68,77972.58,0.0,-0.50261,0.00025,26.18654]
[1779386111041,24.68,77973.02,0.0,-0.5025,0.00025,26.18674]
[1779386111108,24.68,77973.97,0.0,-0.50227,0.00025,26.18715]
[1779386116143,24.68,77973.09,0.0,-0.50248,0.00025,26.18677]
[1779386117623,24.68,77972.46,0.0,-0.50264,0.00025,26.18649]
[1779386118156,24.68,77973.14,0.0,-0.50247,0.00025,26.18679]
[1779386119605,24.68,77976.8,0.0,-0.50157,0.00025,26.18832]
[1779386119910,24.68,77976.8,0.0,-0.50157,0.00025,26.18832]
[1779386119986,24.68,77976.8,0.0,-0.50157,0.00025,26.18832]
[1779386120121,24.68,77978.28,0.0,-0.5012,0.00025,26.1889]
[1779386120803,24.68,77988.2,0.0,-0.49876,0.00025,26.19222]
[1779386122284,24.68,77992.17,0.0,-0.49778,0.00025,26.19328]
[1779386125178,24.68,77990.36,0.0,-0.49823,0.00025,26.19281]
[1779386125549,24.68,77990.36,0.0,-0.49823,0.00025,26.19281]
[1779386125991,24.68,77990.36,0.0,-0.49823,0.00025,26.19281]
[1779386126083,24.68,77990.36,0.0,-0.49823,0.00025,26.19281]
[1779386126158,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126242,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126254,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126363,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126649,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126678,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126692,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126734,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126741,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126854,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126951,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386126979,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386127162,24.68,77988.52,0.0,-0.49868,0.00025,26.19231]
[1779386127017,24.68,78006.98,0.0,-0.49414,0.00025,26.19583]
[1779386127187,24.68,78006.98,0.0,-0.49414,0.00025,26.19583]
[1779386127365,24.68,78006.98,0.0,-0.49414,0.00025,26.19583]
[1779386127420,24.68,78006.98,0.0,-0.49414,0.00025,26.19583]
[1779386127425,24.68,78006.98,0.0,-0.49414,0.00025,26.19583]
[1779386127429,24.68,78006.98,0.0,-0.49414,0.00025,26.19583]
[1779386127577,24.68,78006.98,0.0,-0.49414,0.00025,26.19583]
[1779386127679,24.68,78017.11,0.0,-0.49164,0.00025,26.19631]
[1779386129336,24.69,78021.63,0.0,-0.49053,0.00025,26.1962]
[1779386131774,24.69,78025.87,0.0,-0.48949,0.00025,26.19239]
[1779386131863,24.68,78029.98,0.0,-0.48848,0.00025,26.19193]
[1779386134076,24.68,78029.45,0.0,-0.48861,0.00025,26.192]
[1779386134142,24.68,78029.45,0.0,-0.48861,0.00025,26.192]
[1779386134171,24.68,78029.21,0.0,-0.48867,0.00025,26.19203]
[1779386136062,24.68,78029.57,0.0,-0.48858,0.00025,26.19199]
[1779386136156,24.68,78029.73,0.0,-0.48854,0.00025,26.19197]
[1779386136716,24.68,78029.73,0.0,-0.48854,0.00025,26.19197]
[1779386136744,24.68,78029.73,0.0,-0.48854,0.00025,26.19197]
[1779386136756,24.68,78029.92,0.0,-0.48849,0.00025,26.19194]
[1779386138962,24.68,78029.92,0.0,-0.48849,0.00025,26.19194]
[1779386138999,24.68,78033.14,0.0,-0.4877,0.00025,26.19147]
[1779386141051,24.68,78033.14,0.0,-0.4877,0.00025,26.19147]
[1779386141074,24.68,78024.06,0.0,-0.48993,0.00025,26.19253]
[1779386142701,24.68,78015.34,0.0,-0.49208,0.00025,26.19278]
[1779386144902,24.68,78009.65,0.0,-0.49348,0.00025,26.19254]
[1779386145635,24.68,78009.65,0.0,-0.49348,0.00025,26.19254]
[1779386146195,24.68,78010.39,0.0,-0.4933,0.00025,26.19259]
[1779386146285,24.68,78010.39,0.0,-0.4933,0.00025,26.19259]
[1779386146300,24.68,78010.39,0.0,-0.4933,0.00025,26.19259]
[1779386146305,24.68,78010.39,0.0,-0.4933,0.00025,26.19259]
[1779386147589,24.68,78011.61,0.0,-0.493,0.00025,26.19266]
[1779386147599,24.68,78011.61,0.0,-0.493,0.00025,26.19266]
[1779386147608,24.68,78011.61,0.0,-0.493,0.00025,26.19266]
[1779386147620,24.68,78012.51,0.0,-0.49278,0.00025,26.1927]
[1779386150410,24.68,78013.53,0.0,-0.49253,0.00025,26.19274]
[1779386153395,24.68,78011.71,0.0,-0.49297,0.00025,26.19266]
[1779386153460,24.68,78011.71,0.0,-0.49297,0.00025,26.19266]
[1779386153494,24.68,78011.71,0.0,-0.49297,0.00025,26.19266]
[1779386153497,24.68,78011.71,0.0,-0.49297,0.00025,26.19266]
[1779386153596,24.68,78011.18,0.0,-0.4931,0.00025,26.19263]
[1779386156441,24.68,78009.13,0.0,-0.49361,0.00025,26.1925]
[1779386159448,24.68,78000.16,0.0,-0.49582,0.00025,26.19141]
[1779386163020,24.68,77995.94,0.0,-0.49686,0.00025,26.19062]
[1779386163180,24.68,77994.06,0.0,-0.49732,0.00025,26.19021]
[1779386164019,24.68,77994.06,0.0,-0.49732,0.00025,26.19021]
[1779386164089,24.68,77994.06,0.0,-0.49732,0.00025,26.19021]
[1779386164132,24.68,77994.06,0.0,-0.49732,0.00025,26.19021]
[1779386164484,24.68,77989.12,0.0,-0.49854,0.00025,26.18896]
[1779386169520,24.68,77988.82,0.0,-0.49861,0.00025,26.18888]
[1779386172899,24.68,77994.96,0.0,-0.4971,0.00025,26.19041]
[1779386177918,24.68,77992.9,0.0,-0.4976,0.00025,26.18994]
[1779386179401,24.68,77990.58,0.0,-0.49818,0.00025,26.18936]
[1779386179429,24.68,77990.58,0.0,-0.49818,0.00025,26.18936]
[1779386180977,24.68,77992.34,0.0,-0.49774,0.00025,26.1898]
[1779386181109,24.68,77985.86,0.0,-0.49934,0.00025,26.18801]
[1779386182090,24.68,77985.86,0.0,-0.49934,0.00025,26.18801]
[1779386184157,24.68,77983.0,0.0,-0.50004,0.00025,26.18709]
[1779386191104,24.68,77978.37,0.0,-0.50118,0.00025,26.18542]
[1779386191163,24.68,77978.37,0.0,-0.50118,0.00025,26.18542]
[1779386193188,24.68,77976.26,0.0,-0.5017,0.00025,26.18107]
[1779386192681,24.68,77968.45,0.0,-0.50363,0.00025,26.1776]
[1779386193382,24.68,77968.45,0.0,-0.50363,0.00025,26.1776]
[1779386193391,24.68,77968.45,0.0,-0.50363,0.00025,26.1776]
[1779386193418,24.68,77968.45,0.0,-0.50363,0.00025,26.1776]
[1779386193814,24.68,77951.64,0.0,-0.50777,0.00025,26.16808]
[1779386195460,24.68,77951.64,0.0,-0.50777,0.00025,26.16808]
[1779386195469,24.68,77951.64,0.0,-0.50777,0.00025,26.16808]
[1779386197066,24.68,77950.97,0.0,-0.50793,0.00025,26.16764]
[1779386197167,24.68,77952.77,0.0,-0.50749,0.00025,26.16881]
[1779386202853,24.68,77952.36,0.0,-0.50759,0.00025,26.16854]
[1779386209102,24.68,77950.69,0.0,-0.508,0.00025,26.16746]
[1779386211330,24.68,77948.23,0.0,-0.50861,0.00025,26.1658]
[1779386211920,24.68,77948.23,0.0,-0.50861,0.00025,26.1658]
[1779386211933,24.68,77948.23,0.0,-0.50861,0.00025,26.1658]
[1779386211975,24.68,77942.3,0.0,-0.51007,0.00025,26.16157]
[1779386217857,24.68,77948.39,0.0,-0.50857,0.00025,26.16591]
[1779386220625,24.68,77948.33,0.0,-0.50858,0.00025,26.16587]
[1779386220881,24.68,77948.71,0.0,-0.50849,0.00025,26.16613]
[1779386221884,24.68,77954.65,0.0,-0.50703,0.00025,26.16999]
[1779386227041,24.68,77951.2,0.0,-0.50788,0.00025,26.16779]
[1779386234695,24.68,77955.97,0.0,-0.5067,0.00025,26.1708]
[1779386236991,24.68,77961.94,0.0,-0.50523,0.00025,26.17425]
[1779386243035,24.68,77962.12,0.0,-0.50519,0.00025,26.17435]
[1779386248070,24.68,77961.61,0.0,-0.50531,0.00025,26.17406]
[1779386253206,24.68,77961.56,0.0,-0.50533,0.00025,26.17052]
[1779386259147,24.67,77960.55,0.0,-0.50558,0.00025,26.16996]
[1779386264182,24.67,77960.67,0.0,-0.50555,0.00025,26.17002]
[1779386269219,24.67,77960.32,0.0,-0.50564,0.00025,26.16983]
[1779386274255,24.67,77951.88,0.0,-0.50772,0.00025,26.16471]
[1779386275263,24.67,77944.29,0.0,-0.50959,0.00025,26.1595]
[1779386275532,24.67,77944.29,0.0,-0.50959,0.00025,26.1595]
[1779386278596,24.67,77944.01,0.0,-0.50965,0.00025,26.1593]
[1779386279291,24.67,77944.2,0.0,-0.50961,0.00025,26.15944]
[1779386284326,24.68,77945.34,0.0,-0.50932,0.00025,26.16026]
[1779386289675,24.68,77945.33,0.0,-0.50933,0.00025,26.16026]
[1779386294322,24.68,77929.81,0.0,-0.51315,0.00025,26.14799]
[1779386294769,24.68,77924.86,0.0,-0.51437,0.00025,26.14357]
[1779386296480,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386296570,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386296663,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386296867,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386296905,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386297071,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386297112,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386297284,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386297324,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386297333,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386297346,24.68,77920.47,0.0,-0.51545,0.00025,26.13944]
[1779386297273,24.68,77918.03,0.0,-0.51605,0.00025,26.13707]
[1779386298221,24.68,77911.0,0.0,-0.51778,0.00025,26.1299]
[1779386300068,24.68,77911.0,0.0,-0.51778,0.00025,26.1299]
[1779386300169,24.68,77904.8,0.0,-0.51931,0.00025,26.12317]
[1779386302451,24.68,77898.94,0.0,-0.52075,0.00025,26.11646]
[1779386305697,24.68,77892.21,0.0,-0.5224,0.00025,26.10833]
[1779386310029,24.68,77890.0,0.0,-0.52295,0.00025,26.10556]
[1779386310045,24.68,77890.0,0.0,-0.52295,0.00025,26.10556]
[1779386310332,24.68,77890.05,0.0,-0.52293,0.00025,26.10563]
[1779386315358,24.68,77889.54,0.0,-0.52307,0.00025,26.10145]
[1779386316288,24.68,77888.64,0.0,-0.52329,0.00025,26.10031]
[1779386316372,24.68,77886.19,0.0,-0.52389,0.00025,26.09715]
[1779386317050,24.68,77880.9,0.0,-0.52519,0.00025,26.09013]
[1779386322604,24.68,77881.19,0.0,-0.52512,0.00025,26.09051]
[1779386327641,24.68,77877.29,0.0,-0.52608,0.00025,26.08516]
[1779386332791,24.68,77875.3,0.0,-0.52657,0.00025,26.08237]
[1779386333304,24.68,77873.79,0.0,-0.52695,0.00025,26.08022]
[1779386334306,24.68,77863.35,0.0,-0.52952,0.00025,26.0648]
[1779386335325,24.68,77857.47,0.0,-0.53096,0.00025,26.05564]
[1779386336805,24.68,77855.7,0.0,-0.5314,0.00025,26.05282]
[1779386336817,24.68,77855.7,0.0,-0.5314,0.00025,26.05282]
[1779386336922,24.68,77855.7,0.0,-0.5314,0.00025,26.05282]
[1779386336986,24.68,77856.14,0.0,-0.53129,0.00025,26.05353]
[1779386340250,24.68,77858.72,0.0,-0.53065,0.00025,26.05762]
[1779386340257,24.68,77859.62,0.0,-0.53043,0.00025,26.05904]
[1779386343427,24.68,77868.97,0.0,-0.52813,0.00025,26.07325]
[1779386343849,24.68,77876.9,0.0,-0.52618,0.00025,26.08461]
[1779386345690,24.68,77876.9,0.0,-0.52618,0.00025,26.08461]
[1779386345980,24.68,77887.62,0.0,-0.52354,0.00025,26.09899]
[1779386347140,24.68,77887.62,0.0,-0.52354,0.00025,26.09899]
[1779386347421,24.68,77887.27,0.0,-0.52363,0.00025,26.09853]
[1779386352822,24.68,77878.34,0.0,-0.52583,0.00025,26.08661]
[1779386357859,24.68,77873.24,0.0,-0.52708,0.00025,26.07943]
[1779386362118,24.68,77873.52,0.0,-0.52702,0.00025,26.07983]
[1779386362367,24.68,77867.36,0.0,-0.52853,0.00025,26.07084]
[1779386363402,24.68,77858.23,0.0,-0.53078,0.00025,26.05684]
[1779386363545,24.68,77858.23,0.0,-0.53078,0.00025,26.05684]
[1779386363567,24.68,77858.23,0.0,-0.53078,0.00025,26.05684]
[1779386364328,24.68,77858.23,0.0,-0.53078,0.00025,26.05684]
[1779386364340,24.68,77858.1,0.0,-0.53081,0.00025,26.05662]
[1779386365602,24.68,77858.1,0.0,-0.53081,0.00025,26.05662]
[1779386365911,24.68,77860.15,0.0,-0.53031,0.00025,26.05984]
[1779386368021,24.68,77860.71,0.0,-0.53017,0.00025,26.0607]
[1779386368431,24.68,77847.8,0.0,-0.53335,0.00025,26.03979]
[1779386369415,24.67,77843.59,0.0,-0.53439,0.00025,26.0326]
[1779386369713,24.67,77843.59,0.0,-0.53439,0.00025,26.0326]
[1779386370455,24.67,77841.64,0.0,-0.53487,0.00025,26.02919]
[1779386371779,24.67,77842.28,0.0,-0.53472,0.00025,26.02676]
[1779386371791,24.67,77842.28,0.0,-0.53472,0.00025,26.02676]
[1779386376797,24.66,77842.83,0.0,-0.5346,0.00025,26.02766]
[1779386377734,24.66,77842.83,0.0,-0.5346,0.00025,26.02765]
[1779386377995,24.66,77842.83,0.0,-0.5346,0.00025,26.02764]
[1779386379007,24.66,77828.0,0.0,-0.53825,0.00025,26.00085]
[1779386380346,24.66,77828.0,0.0,-0.53825,0.00025,26.00085]
[1779386380453,24.66,77819.13,0.0,-0.54043,0.00025,25.98379]
[1779386381424,24.66,77811.3,0.0,-0.54235,0.00025,25.96808]
[1779386384033,24.66,77812.19,0.0,-0.54214,0.00025,25.96989]
[1779386384039,24.66,77812.19,0.0,-0.54214,0.00025,25.96989]
[1779386384084,24.66,77812.19,0.0,-0.54214,0.00025,25.96989]
[1779386384277,24.66,77812.19,0.0,-0.54214,0.00025,25.96989]
[1779386384319,24.66,77812.19,0.0,-0.54214,0.00025,25.96989]
[1779386384361,24.66,77812.09,0.0,-0.54216,0.00025,25.96968]
[1779386384529,24.66,77812.09,0.0,-0.54216,0.00025,25.96968]
[1779386384560,24.66,77812.09,0.0,-0.54216,0.00025,25.96968]
[1779386384751,24.66,77812.09,0.0,-0.54216,0.00025,25.96968]
[1779386384769,24.66,77812.09,0.0,-0.54216,0.00025,25.96968]
[1779386384969,24.66,77812.09,0.0,-0.54216,0.00025,25.96968]
[1779386384992,24.66,77812.09,0.0,-0.54216,0.00025,25.96968]
[1779386385030,24.66,77812.09,0.0,-0.54216,0.00025,25.96968]
[1779386385423,24.66,77812.18,0.0,-0.54214,0.00025,25.96987]
[1779386385567,24.66,77812.18,0.0,-0.54214,0.00025,25.96987]
[1779386391087,24.66,77814.42,0.0,-0.54159,0.00025,25.9744]
[1779386396122,24.66,77815.83,0.0,-0.54124,0.00025,25.97724]
[1779386401167,24.66,77811.89,0.0,-0.54221,0.00025,25.96929]
[1779386402375,24.66,77811.89,0.0,-0.54221,0.00025,25.96929]
[1779386402430,24.66,77811.89,0.0,-0.54221,0.00025,25.96929]
[1779386402512,24.66,77811.89,0.0,-0.54221,0.00025,25.96929]
[1779386402496,24.66,77819.02,0.0,-0.54046,0.00025,25.98358]
[1779386402792,24.66,77819.02,0.0,-0.54046,0.00025,25.98358]
[1779386402858,24.66,77819.02,0.0,-0.54046,0.00025,25.98358]
[1779386402984,24.66,77819.02,0.0,-0.54046,0.00025,25.98358]
[1779386403094,24.66,77819.02,0.0,-0.54046,0.00025,25.98358]
[1779386403304,24.66,77819.02,0.0,-0.54046,0.00025,25.98358]
[1779386403378,24.66,77819.02,0.0,-0.54046,0.00025,25.98358]
[1779386403464,24.66,77819.02,0.0,-0.54046,0.00025,25.98358]
[1779386403486,24.66,77842.04,0.0,-0.5348,0.00025,26.02627]
[1779386403619,24.66,77842.04,0.0,-0.5348,0.00025,26.02627]
[1779386403734,24.66,77842.04,0.0,-0.5348,0.00025,26.02627]
[1779386403853,24.66,77842.04,0.0,-0.5348,0.00025,26.02627]
[1779386403921,24.66,77842.04,0.0,-0.5348,0.00025,26.02627]
[1779386404256,24.66,77842.04,0.0,-0.5348,0.00025,26.02627]
[1779386404273,24.66,77842.04,0.0,-0.5348,0.00025,26.02627]
[1779386404386,24.66,77842.04,0.0,-0.5348,0.00025,26.02627]
[1779386404467,24.66,77855.37,0.0,-0.53151,0.00025,26.04862]
[1779386404631,24.66,77855.37,0.0,-0.53151,0.00025,26.04862]
[1779386404681,24.66,77855.37,0.0,-0.53151,0.00025,26.04862]
[1779386404787,24.66,77855.37,0.0,-0.53151,0.00025,26.04862]
[1779386404859,24.66,77855.37,0.0,-0.53151,0.00025,26.04862]
[1779386405027,24.66,77855.37,0.0,-0.53151,0.00025,26.04862]
[1779386405201,24.66,77855.37,0.0,-0.53151,0.00025,26.04862]
[1779386405423,24.66,77855.37,0.0,-0.53151,0.00025,26.04862]
[1779386405479,24.66,77868.18,0.0,-0.52836,0.00025,26.06843]
[1779386406205,24.66,77868.18,0.0,-0.52836,0.00025,26.06843]
[1779386408216,24.66,77866.95,0.0,-0.52866,0.00025,26.0666]
[1779386410425,24.66,77859.27,0.0,-0.53055,0.00025,26.05483]
[1779386410635,24.66,77859.27,0.0,-0.53055,0.00025,26.05483]
[1779386410650,24.66,77859.27,0.0,-0.53055,0.00025,26.05483]
[1779386410759,24.66,77859.27,0.0,-0.53055,0.00025,26.05483]
[1779386410794,24.66,77859.27,0.0,-0.53055,0.00025,26.05483]
[1779386410960,24.66,77859.27,0.0,-0.53055,0.00025,26.05483]
[1779386411002,24.66,77859.27,0.0,-0.53055,0.00025,26.05483]
[1779386411238,24.66,77859.27,0.0,-0.53055,0.00025,26.05483]
[1779386412243,24.67,77853.56,0.0,-0.53196,0.00025,26.0457]
[1779386412642,24.67,77853.56,0.0,-0.53196,0.00025,26.0457]
[1779386412684,24.67,77853.56,0.0,-0.53196,0.00025,26.0457]
[1779386413249,24.67,77851.6,0.0,-0.53244,0.00025,26.0425]
[1779386416709,24.67,77855.21,0.0,-0.53155,0.00025,26.0484]
[1779386417276,24.67,77854.86,0.0,-0.53163,0.00025,26.04784]
[1779386422310,24.67,77858.91,0.0,-0.53063,0.00025,26.05432]
[1779386427346,24.67,77859.14,0.0,-0.53057,0.00025,26.0547]
[1779386432384,24.68,77857.7,0.0,-0.53093,0.00025,26.04891]
[1779386433389,24.67,77849.13,0.0,-0.53304,0.00025,26.03496]
[1779386434396,24.67,77848.97,0.0,-0.53308,0.00025,26.03468]
[1779386436410,24.67,77842.96,0.0,-0.53456,0.00025,26.02443]
[1779386437764,24.67,77839.03,0.0,-0.53553,0.00025,26.01753]
[1779386437784,24.67,77839.03,0.0,-0.53553,0.00025,26.01753]
[1779386438424,24.67,77844.03,0.0,-0.5343,0.00025,26.02625]
[1779386443460,24.66,77837.71,0.0,-0.53586,0.00025,26.01512]
[1779386445823,24.66,77840.11,0.0,-0.53528,0.00025,26.01936]
[1779386445960,24.66,77840.11,0.0,-0.53528,0.00025,26.01936]
[1779386445983,24.66,77840.11,0.0,-0.53528,0.00025,26.01936]
[1779386452133,24.66,77835.31,0.0,-0.53646,0.00025,26.01076]
[1779386457488,24.66,77831.82,0.0,-0.53732,0.00025,26.00438]
[1779386457816,24.66,77831.82,0.0,-0.53732,0.00025,26.00438]
[1779386458565,24.66,77836.06,0.0,-0.53628,0.00025,26.01209]
[1779386459573,24.66,77841.05,0.0,-0.53505,0.00025,26.02096]
[1779386460859,24.66,77843.08,0.0,-0.53455,0.00025,26.0245]
[1779386460894,24.66,77844.86,0.0,-0.53412,0.00025,26.02756]
[1779386464959,24.66,77839.9,0.0,-0.53534,0.00025,26.01893]
[1779386467629,24.65,77835.01,0.0,-0.53655,0.00025,26.01015]
[1779386471655,24.65,77827.13,0.0,-0.53849,0.00025,25.99554]
[1779386475808,24.65,77817.45,0.0,-0.54087,0.00025,25.9768]
[1779386481726,24.65,77816.96,0.0,-0.54099,0.00025,25.97583]
[1779386484698,24.65,77814.86,0.0,-0.5415,0.00025,25.97163]
[1779386484757,24.65,77814.86,0.0,-0.5415,0.00025,25.97163]
[1779386485103,24.65,77809.75,0.0,-0.54276,0.00025,25.96122]
[1779386486014,24.65,77799.38,0.0,-0.54531,0.00025,25.93931]
[1779386488425,24.65,77799.38,0.0,-0.54531,0.00025,25.93931]
[1779386488444,24.65,77799.38,0.0,-0.54531,0.00025,25.93931]
[1779386488573,24.65,77797.36,0.0,-0.54581,0.00025,25.93491]
[1779386491797,24.65,77802.27,0.0,-0.54461,0.00025,25.94194]
[1779386493226,24.65,77802.27,0.0,-0.54461,0.00025,25.94194]
[1779386493587,24.65,77798.53,0.0,-0.54553,0.00025,25.93386]
[1779386498845,24.65,77796.8,0.0,-0.54596,0.00025,25.93006]
[1779386504502,24.65,77800.54,0.0,-0.54505,0.00025,25.93815]
[1779386504883,24.64,77801.73,0.0,-0.54476,0.00025,25.94069]
[1779386504944,24.64,77801.73,0.0,-0.54476,0.00025,25.94069]
[1779386505029,24.64,77801.73,0.0,-0.54476,0.00025,25.94069]
[1779386505166,24.64,77795.05,0.0,-0.5464,0.00025,25.92617]
[1779386506092,24.64,77787.84,0.0,-0.54817,0.00025,25.90999]
[1779386508625,24.64,77787.84,0.0,-0.54817,0.00025,25.90998]
[1779386508917,24.64,77788.17,0.0,-0.54809,0.00025,25.91073]
[1779386511184,24.64,77788.22,0.0,-0.54808,0.00025,25.91084]
[1779386511494,24.64,77788.61,0.0,-0.54799,0.00025,25.91172]
[1779386511853,24.64,77788.61,0.0,-0.54799,0.00025,25.91172]
[1779386512269,24.64,77788.61,0.0,-0.54799,0.00025,25.91172]
[1779386512539,24.64,77788.61,0.0,-0.54799,0.00025,25.91172]
[1779386512591,24.64,77754.96,0.0,-0.55624,0.00025,25.82977]
[1779386512979,24.64,77754.96,0.0,-0.55624,0.00025,25.82977]
[1779386513348,24.64,77754.96,0.0,-0.55624,0.00025,25.82977]
[1779386513451,24.63,77730.01,0.0,-0.5624,0.00024,25.7614]
[1779386513813,24.63,77730.01,0.0,-0.5624,0.00024,25.7614]
[1779386513920,24.63,77730.01,0.0,-0.5624,0.00024,25.7614]
[1779386514184,24.63,77730.01,0.0,-0.5624,0.00024,25.7614]
[1779386514254,24.63,77730.01,0.0,-0.5624,0.00024,25.7614]
[1779386514281,24.63,77735.15,0.0,-0.56114,0.00024,25.7759]
[1779386514781,24.63,77735.15,0.0,-0.56114,0.00024,25.7759]
[1779386514842,24.63,77735.15,0.0,-0.56114,0.00024,25.7759]
[1779386515122,24.63,77738.06,0.0,-0.56043,0.00024,25.78399]
[1779386515686,24.63,77738.06,0.0,-0.56043,0.00024,25.78399]
[1779386516498,24.63,77738.06,0.0,-0.56043,0.00024,25.78399]
[1779386516602,24.63,77738.12,0.0,-0.56041,0.00024,25.78415]
[1779386517504,24.62,77730.75,0.0,-0.56222,0.00024,25.76346]
[1779386519246,24.62,77735.48,0.0,-0.56107,0.00024,25.77671]
[1779386521200,24.62,77737.83,0.0,-0.5605,0.00024,25.78323]
[1779386521245,24.62,77737.33,0.0,-0.56062,0.00024,25.78184]
[1779386522434,24.62,77730.31,0.0,-0.56234,0.00024,25.76212]
[1779386523353,24.62,77725.0,0.0,-0.56364,0.00024,25.74685]
[1779386525510,24.62,77733.26,0.0,-0.56163,0.00024,25.77038]
[1779386526055,24.62,77733.26,0.0,-0.56163,0.00024,25.77037]
[1779386527358,24.62,77733.26,0.0,-0.56163,0.00024,25.77037]
[1779386527579,24.62,77728.08,0.0,-0.5629,0.00024,25.75562]
[1779386529546,24.61,77717.02,0.0,-0.56561,0.00024,25.72328]
[1779386531043,24.61,77716.96,0.0,-0.56563,0.00024,25.72308]
[1779386531061,24.61,77716.96,0.0,-0.56563,0.00024,25.72308]
[1779386531116,24.61,77718.74,0.0,-0.56519,0.00024,25.72834]
[1779386532239,24.61,77718.74,0.0,-0.56519,0.00024,25.72834]
[1779386535686,24.61,77714.58,0.0,-0.56622,0.00024,25.71588]
[1779386536137,24.61,77714.58,0.0,-0.56622,0.00024,25.71587]
[1779386538450,24.61,77723.59,0.0,-0.56402,0.00024,25.74245]
[1779386543677,24.61,77725.79,0.0,-0.56349,0.00024,25.74875]
[1779386544194,24.61,77725.79,0.0,-0.56349,0.00024,25.74873]
[1779386544298,24.61,77731.39,0.0,-0.56212,0.00024,25.76474]
[1779386544723,24.61,77731.39,0.0,-0.56212,0.00024,25.76474]
[1779386544724,24.61,77731.39,0.0,-0.56212,0.00024,25.76474]
[1779386544755,24.61,77731.39,0.0,-0.56212,0.00024,25.76474]
[1779386545478,24.61,77741.18,0.0,-0.55972,0.00025,25.79202]
[1779386545754,24.61,77741.18,0.0,-0.55972,0.00025,25.79202]
[1779386546592,24.6,77751.03,0.0,-0.55731,0.00025,25.81851]
[1779386548574,24.6,77744.97,0.0,-0.5588,0.00025,25.80228]
[1779386549272,24.6,77744.97,0.0,-0.5588,0.00025,25.80228]
[1779386549306,24.6,77744.97,0.0,-0.5588,0.00025,25.80228]
[1779386549617,24.6,77739.65,0.0,-0.5601,0.00025,25.78774]
[1779386550660,24.6,77734.7,0.0,-0.56132,0.00025,25.77396]
[1779386553635,24.6,77741.26,0.0,-0.55972,0.00025,25.78856]
[1779386555466,24.6,77742.0,0.0,-0.55954,0.00025,25.79058]
[1779386555587,24.6,77741.38,0.0,-0.55969,0.00025,25.78888]
[1779386559592,24.6,77738.73,0.0,-0.56035,0.00025,25.78157]
[1779386559662,24.6,77737.78,0.0,-0.56058,0.00025,25.77893]
[1779386561662,24.6,77727.69,0.0,-0.56306,0.00025,25.75039]
[1779386562443,24.6,77727.69,0.0,-0.56306,0.00025,25.75039]
[1779386562535,24.6,77727.69,0.0,-0.56306,0.00025,25.75039]
[1779386562563,24.6,77717.27,0.0,-0.56561,0.00024,25.71993]
[1779386564339,24.6,77715.09,0.0,-0.56615,0.00024,25.71338]
[1779386567511,24.6,77714.5,0.0,-0.56629,0.00024,25.71158]
[1779386567600,24.6,77713.72,0.0,-0.56649,0.00024,25.70922]
[1779386572914,24.59,77712.81,0.0,-0.56671,0.00024,25.70644]
[1779386574200,24.59,77712.91,0.0,-0.56669,0.00024,25.70673]
[1779386574232,24.59,77712.91,0.0,-0.56669,0.00024,25.70673]
[1779386579390,24.59,77715.43,0.0,-0.56607,0.00024,25.71426]
[1779386579715,24.59,77717.18,0.0,-0.56565,0.00024,25.71947]
[1779386584731,24.59,77719.85,0.0,-0.565,0.00024,25.72735]
[1779386589737,24.59,77721.51,0.0,-0.56459,0.00024,25.7322]
[1779386593747,24.59,77726.57,0.0,-0.56336,0.00025,25.7469]
[1779386598776,24.59,77724.01,0.0,-0.56399,0.00025,25.73943]
[1779386603744,24.59,77728.88,0.0,-0.5628,0.00025,25.75347]
[1779386605821,24.59,77729.36,0.0,-0.56268,0.00025,25.75482]
[1779386606632,24.59,77729.36,0.0,-0.56268,0.00025,25.75481]
[1779386608218,24.59,77731.04,0.0,-0.56227,0.00025,25.7596]
[1779386608658,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386609131,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386609162,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386609245,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386609654,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386609853,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386610050,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386610088,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386610541,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386610554,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386610579,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386610617,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386610661,24.58,77742.07,0.0,-0.55957,0.00025,25.79035]
[1779386610660,24.58,77758.87,0.0,-0.55544,0.00025,25.83494]
[1779386610795,24.58,77758.87,0.0,-0.55544,0.00025,25.83494]
[1779386611667,24.58,77764.26,0.0,-0.55413,0.00025,25.84512]
[1779386613681,24.59,77756.25,0.0,-0.55609,0.00025,25.82463]
[1779386618718,24.59,77751.94,0.0,-0.55715,0.00025,25.81335]
[1779386620378,24.59,77751.39,0.0,-0.55729,0.00025,25.8119]
[1779386620730,24.59,77753.26,0.0,-0.55683,0.00025,25.81683]
[1779386623361,24.58,77747.41,0.0,-0.55827,0.00025,25.80127]
[1779386629026,24.58,77744.39,0.0,-0.55902,0.00025,25.79297]
[1779386629094,24.58,77737.96,0.0,-0.5606,0.00025,25.77531]
[1779386635089,24.58,77735.86,0.0,-0.56112,0.00025,25.76942]
[1779386640870,24.58,77734.73,0.0,-0.5614,0.00025,25.76618]
[1779386646067,24.57,77736.62,0.0,-0.56094,0.00025,25.77144]
[1779386651946,24.57,77736.12,0.0,-0.56107,0.00025,25.76998]
[1779386655949,24.57,77734.04,0.0,-0.56159,0.00025,25.76411]
[1779386656775,24.57,77722.23,0.0,-0.56449,0.00025,25.73013]
[1779386657113,24.57,77722.23,0.0,-0.56449,0.00025,25.73013]
[1779386657195,24.57,77722.23,0.0,-0.56449,0.00025,25.73013]
[1779386657315,24.57,77722.23,0.0,-0.56449,0.00025,25.73013]
[1779386657401,24.57,77722.23,0.0,-0.56449,0.00025,25.73013]
[1779386657428,24.57,77722.23,0.0,-0.56449,0.00025,25.73013]
[1779386657449,24.57,77681.01,0.0,-0.57458,0.00024,25.60103]
[1779386658200,24.57,77681.01,0.0,-0.57458,0.00024,25.60103]
[1779386658238,24.57,77681.01,0.0,-0.57458,0.00024,25.60103]
[1779386658540,24.57,77681.29,0.0,-0.5745,0.00024,25.60199]
[1779386658871,24.57,77681.29,0.0,-0.5745,0.00024,25.60199]
[1779386659024,24.57,77681.29,0.0,-0.5745,0.00024,25.60199]
[1779386659092,24.57,77666.26,0.0,-0.57818,0.00024,25.55088]
[1779386659962,24.57,77666.26,0.0,-0.57818,0.00024,25.55088]
[1779386660325,24.57,77652.27,0.0,-0.58159,0.00024,25.50133]
[1779386661414,24.57,77653.06,0.0,-0.5814,0.00024,25.50412]
[1779386662474,24.57,77653.06,0.0,-0.5814,0.00024,25.50412]
[1779386662570,24.57,77664.63,0.0,-0.57858,0.00024,25.54507]
[1779386663703,24.57,77664.63,0.0,-0.57858,0.00024,25.54507]
[1779386663730,24.57,77664.63,0.0,-0.57858,0.00024,25.54507]
[1779386663775,24.57,77670.77,0.0,-0.57709,0.00024,25.56627]
[1779386664148,24.57,77677.35,0.0,-0.57548,0.00024,25.58862]
[1779386665151,24.57,77677.35,0.0,-0.57548,0.00024,25.58862]
[1779386665192,24.57,77676.26,0.0,-0.57575,0.00024,25.58492]
[1779386671022,24.56,77675.64,0.0,-0.57591,0.00024,25.58269]
[1779386671039,24.56,77675.64,0.0,-0.57591,0.00024,25.58269]
[1779386674485,24.56,77677.76,0.0,-0.57541,0.00024,25.58616]
[1779386674537,24.56,77677.76,0.0,-0.57541,0.00024,25.58616]
[1779386674696,24.56,77669.41,0.0,-0.57745,0.00024,25.55771]
[1779386675072,24.56,77669.41,0.0,-0.57745,0.00024,25.55771]
[1779386675818,24.56,77650.66,0.0,-0.58203,0.00024,25.49142]
[1779386676754,24.56,77644.86,0.0,-0.58345,0.00024,25.47021]
[1779386677362,24.56,77644.86,0.0,-0.58345,0.00024,25.47021]
[1779386677402,24.56,77644.86,0.0,-0.58345,0.00024,25.47021]
[1779386677454,24.56,77644.84,0.0,-0.58346,0.00024,25.47007]
[1779386680779,24.55,77653.67,0.0,-0.58132,0.00024,25.50202]
[1779386682196,24.55,77658.54,0.0,-0.58013,0.00024,25.51941]
[1779386687231,24.55,77660.43,0.0,-0.57968,0.00024,25.52602]
[1779386690252,24.55,77665.74,0.0,-0.57838,0.00024,25.5446]
[1779386691259,24.55,77671.81,0.0,-0.5769,0.00024,25.56553]
[1779386693272,24.55,77663.86,0.0,-0.57885,0.00024,25.53798]
[1779386694518,24.55,77655.48,0.0,-0.58089,0.00024,25.50831]
[1779386695334,24.55,77649.75,0.0,-0.58229,0.00024,25.48761]
[1779386698074,24.55,77649.22,0.0,-0.58243,0.00024,25.4856]
[1779386698308,24.54,77649.11,0.0,-0.58246,0.00024,25.48515]
[1779386700290,24.54,77649.77,0.0,-0.5823,0.00024,25.4875]
[1779386700795,24.54,77649.77,0.0,-0.5823,0.00024,25.4875]
[1779386700375,24.54,77642.81,0.0,-0.584,0.00024,25.46194]
[1779386700910,24.54,77642.81,0.0,-0.584,0.00024,25.46194]
[1779386701071,24.54,77642.81,0.0,-0.584,0.00024,25.46194]
[1779386701397,24.54,77642.81,0.0,-0.584,0.00024,25.46194]
[1779386701705,24.54,77642.81,0.0,-0.584,0.00024,25.46194]
[1779386701720,24.54,77642.81,0.0,-0.584,0.00024,25.46194]
[1779386701820,24.54,77631.04,0.0,-0.58686,0.00024,25.41774]
[1779386701923,24.54,77631.04,0.0,-0.58686,0.00024,25.41774]
[1779386702353,24.54,77631.04,0.0,-0.58686,0.00024,25.41774]
[1779386702434,24.54,77631.04,0.0,-0.58686,0.00024,25.41774]
[1779386702450,24.54,77615.22,0.0,-0.59071,0.00024,25.3562]
[1779386703556,24.54,77615.22,0.0,-0.59071,0.00024,25.3562]
[1779386703768,24.54,77615.22,0.0,-0.59071,0.00024,25.3562]
[1779386703776,24.54,77632.49,0.0,-0.58651,0.00024,25.42319]
[1779386703984,24.54,77632.49,0.0,-0.58651,0.00024,25.42319]
[1779386704075,24.54,77632.49,0.0,-0.58651,0.00024,25.42319]
[1779386704288,24.54,77632.49,0.0,-0.58651,0.00024,25.42319]
[1779386704366,24.54,77632.49,0.0,-0.58651,0.00024,25.42319]
[1779386704618,24.54,77627.11,0.0,-0.58782,0.00024,25.40258]
[1779386705635,24.54,77620.67,0.0,-0.58939,0.00024,25.37758]
[1779386706062,24.54,77620.67,0.0,-0.58939,0.00024,25.37758]
[1779386706561,24.54,77611.44,0.0,-0.59163,0.00024,25.34109]
[1779386707399,24.54,77611.44,0.0,-0.59163,0.00024,25.3411]
[1779386708405,24.54,77604.57,0.0,-0.5933,0.00024,25.31346]
[1779386709448,24.54,77604.57,0.0,-0.5933,0.00024,25.31346]
[1779386711425,24.54,77595.95,0.0,-0.59538,0.00024,25.27821]
[1779386712175,24.54,77595.95,0.0,-0.59538,0.00024,25.27821]
[1779386712433,24.54,77591.1,0.0,-0.59655,0.00024,25.25807]
[1779386714447,24.54,77596.68,0.0,-0.5952,0.00024,25.28134]
[1779386716074,24.54,77594.92,0.0,-0.59562,0.00024,25.27409]
[1779386716643,24.54,77601.99,0.0,-0.59391,0.00024,25.3032]
[1779386720499,24.54,77597.68,0.0,-0.59496,0.00024,25.28544]
[1779386721811,24.54,77597.68,0.0,-0.59496,0.00024,25.28544]
[1779386722513,24.54,77599.31,0.0,-0.59457,0.00024,25.29201]
[1779386726713,24.52,77593.72,0.0,-0.59602,0.00024,25.26741]
[1779386730599,24.49,77594.07,0.0,-0.59604,0.00024,25.26723]
[1779386730651,24.49,77593.02,0.0,-0.59632,0.00024,25.26233]
[1779386730943,24.49,77593.02,0.0,-0.59632,0.00024,25.26233]
[1779386731064,24.49,77593.02,0.0,-0.59632,0.00024,25.26233]
[1779386731103,24.49,77593.02,0.0,-0.59632,0.00024,25.26233]
[1779386731126,24.49,77593.02,0.0,-0.59632,0.00024,25.26233]
[1779386731195,24.49,77593.02,0.0,-0.59632,0.00024,25.26233]
[1779386731232,24.49,77593.02,0.0,-0.59632,0.00024,25.26233]
[1779386731739,24.48,77576.48,0.0,-0.60037,0.00024,25.18776]
[1779386733440,24.47,77575.88,0.0,-0.60055,0.00024,25.18465]
[1779386733901,24.47,77573.31,0.0,-0.60117,0.00024,25.17343]
[1779386735433,24.47,77573.31,0.0,-0.60117,0.00024,25.17343]
[1779386735843,24.47,77573.06,0.0,-0.60123,0.00024,25.17233]
[1779386741657,24.47,77569.73,0.0,-0.60206,0.00024,25.15738]
[1779386742541,24.47,77569.73,0.0,-0.60206,0.00024,25.15738]
[1779386744866,24.46,77579.35,0.0,-0.59974,0.00024,25.19919]
[1779386746877,24.45,77581.06,0.0,-0.59937,0.00024,25.20585]
[1779386747677,24.45,77581.06,0.0,-0.59937,0.00024,25.20585]
[1779386747716,24.45,77581.06,0.0,-0.59937,0.00024,25.20585]
[1779386749926,24.44,77586.02,0.0,-0.59821,0.00024,25.22631]
[1779386750599,24.44,77586.02,0.0,-0.59821,0.00024,25.22631]
[1779386750758,24.44,77586.02,0.0,-0.59821,0.00024,25.22631]
[1779386750777,24.44,77586.02,0.0,-0.59821,0.00024,25.22631]
[1779386750801,24.44,77586.02,0.0,-0.59821,0.00024,25.22631]
[1779386750852,24.44,77586.02,0.0,-0.59821,0.00024,25.22631]
[1779386750884,24.44,77586.02,0.0,-0.59821,0.00024,25.22631]
[1779386750859,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386750988,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751015,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751107,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751244,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751272,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751294,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751343,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751370,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751418,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751439,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751507,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751642,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751681,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751875,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751902,24.44,77595.08,0.0,-0.59601,0.00024,25.26453]
[1779386751745,24.44,77595.08,0.0,-0.59603,0.00024,25.2642]
[1779386752079,24.44,77595.08,0.0,-0.59603,0.00024,25.2642]
[1779386752751,24.45,77605.58,0.0,-0.59345,0.00024,25.30803]
[1779386753757,24.45,77605.81,0.0,-0.59338,0.00024,25.30924]
[1779386755977,24.45,77606.52,0.0,-0.59318,0.00024,25.3124]
[1779386756784,24.46,77610.0,0.0,-0.59232,0.00024,25.32674]
[1779386757790,24.46,77602.11,0.0,-0.59424,0.00024,25.29464]
[1779386759804,24.47,77606.65,0.0,-0.59309,0.00024,25.31383]
[1779386760117,24.47,77606.65,0.0,-0.59309,0.00024,25.31383]
[1779386760885,24.47,77612.72,0.0,-0.59162,0.00024,25.33832]
[1779386763902,24.47,77622.16,0.0,-0.58932,0.00024,25.37574]
[1779386764857,24.47,77623.7,0.0,-0.58894,0.00024,25.38175]
[1779386765170,24.47,77623.7,0.0,-0.58894,0.00024,25.38175]
[1779386765900,24.47,77623.7,0.0,-0.58894,0.00024,25.38175]
[1779386765923,24.47,77635.89,0.0,-0.58597,0.00024,25.42861]
[1779386765971,24.47,77635.89,0.0,-0.58597,0.00024,25.42861]
[1779386766381,24.47,77635.89,0.0,-0.58597,0.00024,25.42861]
[1779386766497,24.47,77635.89,0.0,-0.58597,0.00024,25.42861]
[1779386766577,24.47,77635.89,0.0,-0.58597,0.00024,25.42861]
[1779386766854,24.47,77635.89,0.0,-0.58597,0.00024,25.4286]
[1779386767863,24.47,77645.56,0.0,-0.58361,0.00024,25.46481]
[1779386768872,24.47,77648.85,0.0,-0.5828,0.00024,25.47698]
[1779386769800,24.47,77648.85,0.0,-0.5828,0.00024,25.47698]
[1779386769867,24.47,77648.85,0.0,-0.5828,0.00024,25.47698]
[1779386769889,24.47,77648.85,0.0,-0.5828,0.00024,25.47698]
[1779386769979,24.47,77648.85,0.0,-0.5828,0.00024,25.47698]
[1779386769928,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770138,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770274,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770372,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770483,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770614,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770669,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770723,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770763,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770813,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770854,24.47,77655.52,0.0,-0.58117,0.00024,25.50121]
[1779386770931,24.47,77658.01,0.0,-0.58056,0.00024,25.51015]
[1779386771205,24.47,77658.01,0.0,-0.58056,0.00024,25.51015]
[1779386771239,24.47,77658.01,0.0,-0.58056,0.00024,25.51015]
[1779386771414,24.47,77658.01,0.0,-0.58056,0.00024,25.51015]
[1779386771442,24.47,77658.01,0.0,-0.58056,0.00024,25.51015]
[1779386771618,24.47,77658.01,0.0,-0.58056,0.00024,25.51015]
[1779386771647,24.47,77658.01,0.0,-0.58056,0.00024,25.51015]
[1779386771828,24.47,77658.01,0.0,-0.58056,0.00024,25.51015]
[1779386771850,24.47,77658.01,0.0,-0.58056,0.00024,25.51015]
[1779386771929,24.47,77657.16,0.0,-0.58076,0.00024,25.50712]
[1779386772026,24.47,77657.16,0.0,-0.58076,0.00024,25.50712]
[1779386772159,24.47,77657.16,0.0,-0.58076,0.00024,25.50712]
[1779386772908,24.47,77657.16,0.0,-0.58076,0.00024,25.50713]
[1779386775683,24.47,77655.6,0.0,-0.58114,0.00024,25.50156]
[1779386775710,24.47,77655.6,0.0,-0.58114,0.00024,25.50156]
[1779386779035,24.47,77660.57,0.0,-0.57993,0.00024,25.51925]
[1779386780228,24.47,77661.17,0.0,-0.57979,0.00024,25.52135]
[1779386780958,24.47,77660.36,0.0,-0.57999,0.00024,25.51847]
[1779386785978,24.47,77661.5,0.0,-0.57972,0.00024,25.52236]
[1779386791001,24.46,77657.0,0.0,-0.58083,0.00024,25.50613]
[1779386794400,24.46,77655.1,0.0,-0.58131,0.00024,25.49574]
[1779386794412,24.46,77655.1,0.0,-0.58131,0.00024,25.49574]
[1779386794455,24.46,77655.1,0.0,-0.58131,0.00024,25.49574]
[1779386794503,24.46,77655.39,0.0,-0.58124,0.00024,25.49679]
[1779386797775,24.46,77656.79,0.0,-0.58089,0.00024,25.50184]
[1779386797855,24.47,77663.75,0.0,-0.57918,0.00024,25.52667]
[1779386800335,24.47,77665.78,0.0,-0.57868,0.00024,25.53393]
[1779386800436,24.47,77666.96,0.0,-0.57838,0.00024,25.53816]
[1779386806594,24.56,77666.35,0.0,-0.57823,0.00024,25.5399]
[1779386806696,24.56,77657.05,0.0,-0.5805,0.00024,25.50718]
[1779386809345,24.56,77655.38,0.0,-0.5809,0.00024,25.50129]
[1779386809400,24.56,77655.38,0.0,-0.5809,0.00024,25.50129]
[1779386809617,24.56,77655.38,0.0,-0.5809,0.00024,25.50129]
[1779386809672,24.56,77655.38,0.0,-0.5809,0.00024,25.50129]
[1779386809963,24.56,77655.38,0.0,-0.5809,0.00024,25.50129]
[1779386810003,24.56,77655.38,0.0,-0.5809,0.00024,25.50129]
[1779386809961,24.56,77652.7,0.0,-0.58155,0.00024,25.49172]
[1779386810962,24.56,77640.84,0.0,-0.58443,0.00024,25.44841]
[1779386815994,24.59,77636.93,0.0,-0.58529,0.00024,25.43509]
[1779386819102,24.59,77636.71,0.0,-0.58532,0.00024,25.43467]
[1779386819227,24.59,77636.71,0.0,-0.58532,0.00024,25.43467]
[1779386820107,24.59,77636.71,0.0,-0.58532,0.00024,25.43467]
[1779386821575,24.59,77638.19,0.0,-0.58496,0.00024,25.44023]
[1779386821630,24.59,77638.19,0.0,-0.58496,0.00024,25.44023]
[1779386821664,24.59,77638.19,0.0,-0.58496,0.00024,25.44023]
[1779386821765,24.59,77638.19,0.0,-0.58496,0.00024,25.44023]
[1779386821907,24.59,77638.19,0.0,-0.58496,0.00024,25.44023]
[1779386821939,24.59,77638.19,0.0,-0.58496,0.00024,25.44023]
[1779386821967,24.59,77633.99,0.0,-0.58597,0.00024,25.42451]
[1779386823310,24.6,77633.99,0.0,-0.58595,0.00024,25.42485]
[1779386823344,24.6,77633.99,0.0,-0.58595,0.00024,25.42485]
[1779386823359,24.61,77625.26,0.0,-0.58803,0.00024,25.39213]
[1779386824707,24.61,77625.26,0.0,-0.58803,0.00024,25.39213]
[1779386824783,24.61,77625.26,0.0,-0.58803,0.00024,25.39213]
[1779386824805,24.62,77630.0,0.0,-0.58685,0.00024,25.41073]
[1779386825820,24.62,77630.0,0.0,-0.58685,0.00024,25.41073]
[1779386825958,24.63,77635.04,0.0,-0.5856,0.00024,25.43015]
[1779386828169,24.63,77635.0,0.0,-0.58561,0.00024,25.43006]
[1779386828201,24.63,77635.0,0.0,-0.58561,0.00024,25.43006]
[1779386828835,24.63,77624.33,0.0,-0.58819,0.00024,25.38952]
[1779386829377,24.63,77624.33,0.0,-0.58819,0.00024,25.38952]
[1779386829456,24.63,77624.33,0.0,-0.58819,0.00024,25.38952]
[1779386829737,24.63,77624.33,0.0,-0.58819,0.00024,25.38952]
[1779386829776,24.63,77624.33,0.0,-0.58819,0.00024,25.38952]
[1779386829909,24.64,77610.75,0.0,-0.59144,0.00024,25.33692]
[1779386830306,24.64,77610.29,0.0,-0.59155,0.00024,25.33517]
[1779386831247,24.64,77610.29,0.0,-0.59155,0.00024,25.33517]
[1779386831284,24.64,77610.29,0.0,-0.59155,0.00024,25.33517]
[1779386831383,24.65,77602.55,0.0,-0.59336,0.00024,25.30507]
[1779386834640,24.66,77602.55,0.0,-0.59334,0.00024,25.30526]
[1779386834689,24.66,77602.55,0.0,-0.59334,0.00024,25.30526]
[1779386834982,24.66,77602.55,0.0,-0.59334,0.00024,25.30526]
[1779386834734,24.66,77606.68,0.0,-0.59234,0.00024,25.32196]
[1779386835071,24.66,77606.68,0.0,-0.59234,0.00024,25.32196]
[1779386836907,24.66,77610.03,0.0,-0.59153,0.00024,25.3354]
[1779386840038,24.66,77613.41,0.0,-0.5907,0.00024,25.34897]
[1779386840042,24.66,77613.41,0.0,-0.5907,0.00024,25.34897]
[1779386840068,24.66,77613.41,0.0,-0.5907,0.00024,25.34897]
[1779386840839,24.66,77615.33,0.0,-0.59023,0.00024,25.35657]
[1779386840905,24.66,77615.33,0.0,-0.59023,0.00024,25.35657]
[1779386840938,24.66,77616.19,0.0,-0.59002,0.00024,25.36005]
[1779386841595,24.66,77616.19,0.0,-0.59002,0.00024,25.36005]
[1779386841712,24.66,77618.32,0.0,-0.5895,0.00024,25.36836]
[1779386843671,24.67,77618.32,0.0,-0.5895,0.00024,25.36841]
[1779386844012,24.67,77623.69,0.0,-0.58819,0.00024,25.38925]
[1779386848018,24.67,77628.57,0.0,-0.58701,0.00024,25.40802]
[1779386853031,24.67,77627.88,0.0,-0.58718,0.00024,25.40191]
[1779386858056,24.67,77627.26,0.0,-0.58732,0.00024,25.3997]
[1779386863084,24.68,77628.11,0.0,-0.5871,0.00024,25.40311]
[1779386864922,24.68,77629.08,0.0,-0.58686,0.00024,25.40687]
[1779386865079,24.68,77629.08,0.0,-0.58686,0.00024,25.40687]
[1779386865082,24.68,77627.73,0.0,-0.58719,0.00024,25.40174]
[1779386865129,24.68,77627.73,0.0,-0.58719,0.00024,25.40174]
[1779386865204,24.68,77627.73,0.0,-0.58719,0.00024,25.40174]
[1779386865552,24.68,77627.73,0.0,-0.58718,0.00024,25.40178]
[1779386866560,24.68,77632.08,0.0,-0.58613,0.00024,25.41827]
[1779386868751,24.68,77628.31,0.0,-0.58704,0.00024,25.40405]
[1779386868981,24.68,77628.79,0.0,-0.58692,0.00024,25.40591]
[1779386874556,24.69,77630.9,0.0,-0.58637,0.00024,25.41445]
[1779386880117,24.7,77631.46,0.0,-0.5862,0.00024,25.41703]
[1779386880151,24.7,77631.46,0.0,-0.5862,0.00024,25.41703]
[1779386880763,24.7,77638.28,0.0,-0.58454,0.00024,25.44258]
[1779386882031,24.7,77638.28,0.0,-0.58454,0.00024,25.44258]
[1779386882058,24.7,77635.53,0.0,-0.5852,0.00024,25.43247]
[1779386882163,24.7,77635.53,0.0,-0.5852,0.00024,25.43247]
[1779386882354,24.7,77635.53,0.0,-0.5852,0.00024,25.43247]
[1779386882380,24.7,77635.53,0.0,-0.5852,0.00024,25.43247]
[1779386882603,24.7,77635.53,0.0,-0.5852,0.00024,25.43247]
[1779386882672,24.7,77635.53,0.0,-0.5852,0.00024,25.43247]
[1779386882804,24.7,77635.53,0.0,-0.5852,0.00024,25.43247]
[1779386882830,24.71,77634.34,0.0,-0.58548,0.00024,25.42814]
[1779386886710,24.75,77641.89,0.0,-0.58351,0.00024,25.45815]
[1779386887939,24.75,77632.29,0.0,-0.58582,0.00024,25.42276]
[1779386892715,24.75,77632.5,0.0,-0.58576,0.00024,25.42365]
[1779386892817,24.75,77630.99,0.0,-0.58612,0.00024,25.41802]
[1779386898000,24.76,77631.43,0.0,-0.58599,0.00024,25.42006]
[1779386901026,24.76,77634.56,0.0,-0.58523,0.00024,25.43183]
[1779386901055,24.76,77634.56,0.0,-0.58523,0.00024,25.43183]
[1779386901055,24.78,77643.67,0.0,-0.58295,0.00024,25.4663]
[1779386901531,24.78,77643.67,0.0,-0.58295,0.00024,25.4663]
[1779386901812,24.8,77643.67,0.0,-0.58289,0.00024,25.4672]
[1779386903684,24.82,77646.74,0.0,-0.58209,0.00024,25.47908]
[1779386903735,24.82,77646.74,0.0,-0.58209,0.00024,25.47908]
[1779386903875,24.82,77648.48,0.0,-0.58166,0.00024,25.48539]
[1779386906020,24.82,77648.48,0.0,-0.58166,0.00024,25.48546]
[1779386906030,24.82,77653.01,0.0,-0.58056,0.00024,25.50162]
[1779386907109,24.82,77653.01,0.0,-0.58056,0.00024,25.50162]
[1779386907150,24.82,77653.01,0.0,-0.58055,0.00024,25.50168]
[1779386907453,24.82,77653.01,0.0,-0.58055,0.00024,25.50168]
[1779386907709,24.82,77653.01,0.0,-0.58055,0.00024,25.50168]
[1779386907842,24.82,77653.01,0.0,-0.58055,0.00024,25.50168]
[1779386907897,24.82,77653.01,0.0,-0.58055,0.00024,25.50168]
[1779386907914,24.82,77653.01,0.0,-0.58055,0.00024,25.50168]
[1779386908015,24.82,77653.01,0.0,-0.58055,0.00024,25.50168]
[1779386908071,24.82,77663.27,0.0,-0.57807,0.00024,25.53747]
[1779386908150,24.82,77663.27,0.0,-0.57807,0.00024,25.53747]
[1779386908303,24.82,77663.27,0.0,-0.57807,0.00024,25.53747]
[1779386908862,24.82,77663.27,0.0,-0.57807,0.00024,25.53753]
[1779386909384,24.82,77663.27,0.0,-0.57807,0.00024,25.53753]
[1779386909609,24.82,77663.27,0.0,-0.57807,0.00024,25.53753]
[1779386909636,24.82,77663.27,0.0,-0.57807,0.00024,25.53753]
[1779386909869,24.83,77667.9,0.0,-0.57694,0.00024,25.5534]
[1779386911849,24.83,77667.02,0.0,-0.57715,0.00024,25.55049]
[1779386911951,24.83,77663.57,0.0,-0.57799,0.00024,25.53521]
[1779386918153,24.84,77662.65,0.0,-0.57817,0.00024,25.5326]
[1779386924974,24.85,77662.07,0.0,-0.57827,0.00024,25.53104]
[1779386927313,24.85,77663.17,0.0,-0.578,0.00024,25.53495]
[1779386927369,24.85,77663.17,0.0,-0.578,0.00024,25.53495]
[1779386927996,24.86,77665.01,0.0,-0.57755,0.00024,25.54131]
[1779386929003,24.86,77673.88,0.0,-0.5754,0.00024,25.57122]
[1779386930012,24.86,77676.14,0.0,-0.57485,0.00024,25.57878]
[1779386931422,24.86,77678.52,0.0,-0.57427,0.00024,25.58667]
[1779386931529,24.86,77678.52,0.0,-0.57427,0.00024,25.58667]
[1779386932053,24.86,77686.13,0.0,-0.57243,0.00024,25.61142]
[1779386932925,24.86,77686.13,0.0,-0.57243,0.00024,25.61142]
[1779386933009,24.86,77686.13,0.0,-0.57243,0.00024,25.61142]
[1779386933076,24.86,77690.07,0.0,-0.57147,0.00024,25.62407]
[1779386934038,24.86,77690.07,0.0,-0.57147,0.00024,25.62407]
[1779386934108,24.87,77694.45,0.0,-0.5704,0.00024,25.638]
[1779386936059,24.87,77699.14,0.0,-0.56926,0.00024,25.65268]
[1779386940588,24.87,77700.47,0.0,-0.56892,0.00024,25.65695]
[1779386941094,24.88,77700.44,0.0,-0.56893,0.00024,25.65689]
[1779386946129,24.88,77693.36,0.0,-0.57062,0.00024,25.63515]
[1779386951164,24.89,77692.9,0.0,-0.57071,0.00024,25.63392]
[1779386951601,24.89,77692.9,0.0,-0.57071,0.00024,25.63392]
[1779386952182,24.89,77690.51,0.0,-0.57129,0.00024,25.62641]
[1779386957143,24.89,77690.17,0.0,-0.57135,0.00024,25.62553]
[1779386957170,24.89,77690.17,0.0,-0.57135,0.00024,25.62553]
[1779386957196,24.89,77690.17,0.0,-0.57135,0.00024,25.62553]
[1779386957311,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386957361,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386957417,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386957528,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386957563,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386957658,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386957717,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386957835,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386957866,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386957959,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386958037,24.9,77690.01,0.0,-0.57139,0.00024,25.62507]
[1779386958139,24.9,77693.87,0.0,-0.57045,0.00024,25.63727]
[1779386958205,24.9,77693.87,0.0,-0.57045,0.00024,25.63727]
[1779386958242,24.9,77693.87,0.0,-0.57045,0.00024,25.63727]
[1779386958427,24.9,77693.87,0.0,-0.57045,0.00024,25.63727]
[1779386958451,24.9,77693.87,0.0,-0.57045,0.00024,25.63727]
[1779386958652,24.9,77693.87,0.0,-0.57045,0.00024,25.63727]
[1779386958688,24.9,77693.87,0.0,-0.57045,0.00024,25.63727]
[1779386958877,24.9,77693.87,0.0,-0.57045,0.00024,25.63727]
[1779386958894,24.9,77693.87,0.0,-0.57045,0.00024,25.63727]
[1779386959102,24.9,77693.87,0.0,-0.57045,0.00024,25.63727]
[1779386959190,24.9,77700.85,0.0,-0.56875,0.00024,25.65897]
[1779386960151,24.9,77700.85,0.0,-0.56875,0.00024,25.65897]
[1779386960237,24.9,77702.47,0.0,-0.56836,0.00024,25.66401]
[1779386963394,24.91,77702.74,0.0,-0.56828,0.00024,25.66499]
[1779386963491,24.91,77702.74,0.0,-0.56828,0.00024,25.66499]
[1779386964137,24.91,77705.14,0.0,-0.56768,0.00024,25.67243]
[1779386964449,24.91,77712.57,0.0,-0.56588,0.00024,25.69462]
[1779386966877,24.91,77716.05,0.0,-0.56503,0.00024,25.70495]
[1779386972316,24.93,77714.31,0.0,-0.56543,0.00024,25.69665]
[1779386977351,24.94,77716.97,0.0,-0.56476,0.00024,25.70471]
[1779386978400,24.94,77716.97,0.0,-0.56476,0.00024,25.70471]
[1779386978472,24.94,77716.97,0.0,-0.56476,0.00024,25.70471]
[1779386978974,24.94,77716.37,0.0,-0.5649,0.00024,25.70302]
[1779386980150,24.94,77711.32,0.0,-0.56611,0.00024,25.68833]
[1779386984075,24.95,77706.67,0.0,-0.56721,0.00024,25.67469]
[1779386989439,24.95,77706.7,0.0,-0.56719,0.00024,25.67496]
[1779386990960,24.95,77706.7,0.0,-0.56719,0.00024,25.67496]
[1779386991033,24.95,77706.7,0.0,-0.56719,0.00024,25.67496]
[1779386991112,24.95,77706.7,0.0,-0.56719,0.00024,25.67496]
[1779386991234,24.95,77707.5,0.0,-0.56699,0.00024,25.67738]
[1779386991382,24.95,77707.5,0.0,-0.56699,0.00024,25.67738]
[1779386991445,24.95,77707.5,0.0,-0.56699,0.00024,25.67738]
[1779386991473,24.95,77707.5,0.0,-0.56699,0.00024,25.67738]
[1779386991562,24.95,77697.09,0.0,-0.5695,0.00024,25.64578]
[1779386992949,24.95,77697.09,0.0,-0.5695,0.00024,25.64578]
[1779386993169,24.96,77692.95,0.0,-0.57049,0.00024,25.633]
[1779386994246,24.96,77691.03,0.0,-0.57095,0.00024,25.62707]
[1779386994273,24.96,77691.03,0.0,-0.57095,0.00024,25.62707]
[1779386994475,24.96,77689.99,0.0,-0.57119,0.00024,25.62388]
[1779386998726,24.96,77683.88,0.0,-0.57265,0.00024,25.60457]
[1779387004165,24.96,77680.11,0.0,-0.57356,0.00024,25.59242]
[1779387009580,24.98,77677.41,0.0,-0.57417,0.00024,25.58414]
[1779387012604,24.98,77672.12,0.0,-0.57542,0.00024,25.567]
[1779387017970,24.99,77670.57,0.0,-0.57576,0.00024,25.56223]
[1779387021257,25.0,77663.43,0.0,-0.57745,0.00024,25.53857]
[1779387022164,25.0,77662.67,0.0,-0.57762,0.00024,25.5362]
[1779387024539,25.01,77663.19,0.0,-0.57748,0.00024,25.53818]
[1779387024565,25.01,77663.19,0.0,-0.57748,0.00024,25.53818]
[1779387024813,25.01,77657.18,0.0,-0.57891,0.00024,25.51776]
[1779387027470,25.02,77657.7,0.0,-0.57877,0.00024,25.51974]
[1779387027497,25.02,77657.7,0.0,-0.57877,0.00024,25.51974]
[1779387028117,25.02,77652.44,0.0,-0.58002,0.00024,25.50164]
[1779387030163,25.02,77649.0,0.0,-0.58084,0.00024,25.48969]
[1779387030187,25.02,77649.0,0.0,-0.58084,0.00024,25.48969]
[1779387030268,25.02,77650.51,0.0,-0.58047,0.00024,25.49513]
[1779387034757,25.03,77645.93,0.0,-0.58156,0.00024,25.47569]
[1779387037624,25.03,77649.89,0.0,-0.5806,0.00024,25.48976]
[1779387037680,25.03,77649.89,0.0,-0.5806,0.00024,25.48976]
[1779387038003,25.03,77656.82,0.0,-0.57893,0.00024,25.51389]
[1779387039278,25.04,77662.45,0.0,-0.57757,0.00024,25.53326]
[1779387041259,25.04,77662.45,0.0,-0.57757,0.00024,25.53326]
[1779387041298,25.04,77662.97,0.0,-0.57744,0.00024,25.5351]
[1779387042139,25.04,77662.97,0.0,-0.57744,0.00024,25.5351]
[1779387042265,25.04,77667.56,0.0,-0.57634,0.00024,25.5506]
[1779387043194,25.04,77673.48,0.0,-0.57491,0.00024,25.57029]
[1779387048224,25.05,77673.41,0.0,-0.5749,0.00024,25.57043]
[1779387051610,25.06,77669.67,0.0,-0.57577,0.00024,25.55845]
[1779387051636,25.06,77669.67,0.0,-0.57577,0.00024,25.55845]
[1779387052073,25.06,77669.67,0.0,-0.57577,0.00024,25.55845]
[1779387052132,25.06,77669.67,0.0,-0.57577,0.00024,25.55845]
[1779387052258,25.06,77662.11,0.0,-0.57757,0.00024,25.53321]
[1779387052930,25.06,77650.64,0.0,-0.58031,0.00024,25.49389]
[1779387054383,25.07,77651.42,0.0,-0.58011,0.00024,25.49669]
[1779387054434,25.07,77651.42,0.0,-0.58011,0.00024,25.49669]
[1779387055277,25.07,77640.94,0.0,-0.58261,0.00024,25.45978]
[1779387056211,25.07,77634.55,0.0,-0.58413,0.00024,25.4368]
[1779387057273,25.07,77634.55,0.0,-0.58413,0.00024,25.4368]
[1779387057309,25.07,77634.55,0.0,-0.58413,0.00024,25.4368]
[1779387057600,25.07,77635.56,0.0,-0.58389,0.00024,25.44051]
[1779387057629,25.07,77635.56,0.0,-0.58389,0.00024,25.44051]
[1779387057923,25.07,77635.56,0.0,-0.58388,0.00024,25.44056]
[1779387062959,25.08,77637.84,0.0,-0.58332,0.00024,25.44906]
[1779387064973,25.08,77645.49,0.0,-0.58149,0.00024,25.47644]
[1779387066988,25.08,77651.33,0.0,-0.58009,0.00024,25.497]
[1779387070257,25.08,77652.64,0.0,-0.57977,0.00024,25.50164]
[1779387070393,25.08,77652.64,0.0,-0.57976,0.00024,25.50169]
[1779387070578,25.08,77652.64,0.0,-0.57976,0.00024,25.50169]
[1779387070599,25.08,77652.64,0.0,-0.57976,0.00024,25.50169]
[1779387071227,25.08,77657.49,0.0,-0.5786,0.00024,25.51844]
[1779387074394,25.09,77661.02,0.0,-0.57774,0.00024,25.53062]
[1779387074444,25.09,77661.02,0.0,-0.57774,0.00024,25.53062]
[1779387075043,25.09,77662.09,0.0,-0.57748,0.00024,25.5343]
[1779387077057,25.09,77666.6,0.0,-0.5764,0.00024,25.54956]
[1779387080080,25.1,77662.18,0.0,-0.57744,0.00024,25.53493]
[1779387084537,25.1,77659.64,0.0,-0.57802,0.00024,25.52656]
[1779387084580,25.1,77659.64,0.0,-0.57802,0.00024,25.52656]
[1779387084910,25.1,77659.64,0.0,-0.57802,0.00024,25.52656]
[1779387084966,25.1,77659.64,0.0,-0.57802,0.00024,25.52656]
[1779387085237,25.1,77659.64,0.0,-0.57802,0.00024,25.52656]
[1779387085362,25.1,77659.64,0.0,-0.57802,0.00024,25.52656]
[1779387085279,25.1,77641.78,0.0,-0.58228,0.00024,25.4645]
[1779387085504,25.1,77641.78,0.0,-0.58228,0.00024,25.4645]
[1779387085873,25.1,77641.78,0.0,-0.58228,0.00024,25.4645]
[1779387086139,25.1,77641.78,0.0,-0.58228,0.00024,25.4645]
[1779387086237,25.1,77608.92,0.0,-0.5901,0.00024,25.3427]
[1779387086440,25.1,77608.92,0.0,-0.5901,0.00024,25.3427]
[1779387086779,25.1,77608.92,0.0,-0.5901,0.00024,25.3427]
[1779387086874,25.1,77608.92,0.0,-0.5901,0.00024,25.3427]
[1779387087201,25.1,77608.92,0.0,-0.5901,0.00024,25.3427]
[1779387087306,25.1,77608.92,0.0,-0.5901,0.00024,25.3427]
[1779387087349,25.1,77608.92,0.0,-0.5901,0.00024,25.3427]
[1779387087299,25.1,77596.11,0.0,-0.59314,0.00024,25.29264]
[1779387087475,25.1,77596.11,0.0,-0.59314,0.00024,25.29264]
[1779387087780,25.1,77596.11,0.0,-0.59314,0.00024,25.29264]
[1779387087794,25.1,77596.11,0.0,-0.59314,0.00024,25.29264]
[1779387087823,25.1,77596.11,0.0,-0.59314,0.00024,25.29264]
[1779387088147,25.11,77596.11,0.0,-0.59313,0.00024,25.29277]
[1779387088516,25.11,77596.11,0.0,-0.59313,0.00024,25.29277]
[1779387088564,25.11,77596.11,0.0,-0.59313,0.00024,25.29277]
[1779387088586,25.11,77596.11,0.0,-0.59313,0.00024,25.29277]
[1779387088604,25.11,77596.11,0.0,-0.59313,0.00024,25.29277]
[1779387088774,25.11,77596.11,0.0,-0.59313,0.00024,25.29277]
[1779387088790,25.11,77596.11,0.0,-0.59313,0.00024,25.29277]
[1779387088812,25.11,77596.11,0.0,-0.59313,0.00024,25.29277]
[1779387089151,25.11,77591.83,0.0,-0.59414,0.00024,25.27585]
[1779387089555,25.11,77591.83,0.0,-0.59414,0.00024,25.27585]
[1779387089573,25.11,77591.83,0.0,-0.59414,0.00024,25.27585]
[1779387090055,25.11,77591.83,0.0,-0.59414,0.00024,25.27585]
[1779387090156,25.11,77598.8,0.0,-0.59248,0.00024,25.3037]
[1779387090565,25.11,77598.8,0.0,-0.59248,0.00024,25.3037]
[1779387090607,25.11,77598.8,0.0,-0.59248,0.00024,25.3037]
[1779387091349,25.11,77609.37,0.0,-0.58998,0.00024,25.3413]
[1779387091888,25.11,77609.37,0.0,-0.58998,0.00024,25.3413]
[1779387091927,25.11,77609.37,0.0,-0.58998,0.00024,25.3413]
[1779387092291,25.11,77609.98,0.0,-0.58983,0.00024,25.34368]
[1779387092716,25.11,77609.98,0.0,-0.58983,0.00024,25.34368]
[1779387092757,25.11,77609.98,0.0,-0.58983,0.00024,25.34368]
[1779387094182,25.11,77598.12,0.0,-0.59264,0.00024,25.29748]
[1779387094919,25.11,77598.12,0.0,-0.59264,0.00024,25.29748]
[1779387095112,25.11,77598.12,0.0,-0.59264,0.00024,25.29748]
[1779387095165,25.11,77598.12,0.0,-0.59264,0.00024,25.29748]
[1779387095259,25.11,77604.83,0.0,-0.59105,0.00024,25.32378]
[1779387095407,25.11,77604.83,0.0,-0.59105,0.00024,25.32378]
[1779387095472,25.11,77604.83,0.0,-0.59105,0.00024,25.32378]
[1779387095581,25.11,77604.83,0.0,-0.59105,0.00024,25.32378]
[1779387095613,25.11,77604.83,0.0,-0.59105,0.00024,25.32378]
[1779387095619,25.11,77604.83,0.0,-0.59105,0.00024,25.32378]
[1779387095647,25.11,77604.83,0.0,-0.59105,0.00024,25.32378]
[1779387095743,25.11,77604.83,0.0,-0.59105,0.00024,25.32378]
[1779387095765,25.11,77604.83,0.0,-0.59105,0.00024,25.32378]
[1779387096200,25.11,77604.83,0.0,-0.59105,0.00024,25.32382]
[1779387097298,25.11,77604.83,0.0,-0.59105,0.00024,25.32382]
[1779387097207,25.11,77613.15,0.0,-0.58907,0.00024,25.3559]
[1779387097690,25.11,77613.15,0.0,-0.58907,0.00024,25.3559]
[1779387097707,25.11,77613.15,0.0,-0.58907,0.00024,25.3559]
[1779387098214,25.11,77619.59,0.0,-0.58754,0.00024,25.38029]
[1779387100229,25.11,77623.05,0.0,-0.58672,0.00024,25.39324]
[1779387100979,25.11,77623.05,0.0,-0.58672,0.00024,25.39324]
[1779387101000,25.11,77623.05,0.0,-0.58672,0.00024,25.39324]
[1779387101227,25.11,77623.05,0.0,-0.58672,0.00024,25.39324]
[1779387101302,25.12,77624.03,0.0,-0.58648,0.00024,25.39697]
[1779387103129,25.12,77624.03,0.0,-0.58647,0.00024,25.39704]
[1779387103284,25.12,77624.03,0.0,-0.58647,0.00024,25.39704]
[1779387103323,25.12,77624.03,0.0,-0.58647,0.00024,25.39704]
[1779387103340,25.12,77629.26,0.0,-0.58522,0.00024,25.41643]
[1779387105264,25.12,77635.74,0.0,-0.58367,0.00024,25.44014]
[1779387106640,25.12,77636.82,0.0,-0.58341,0.00024,25.44408]
[1779387107280,25.12,77636.37,0.0,-0.58351,0.00024,25.44251]
[1779387108139,25.12,77636.37,0.0,-0.58351,0.00024,25.44251]
[1779387108162,25.12,77636.37,0.0,-0.58351,0.00024,25.44251]
[1779387113319,25.13,77635.13,0.0,-0.58379,0.00024,25.43832]
[1779387118354,25.13,77633.22,0.0,-0.58422,0.00024,25.43167]
[1779387123388,25.14,77638.16,0.0,-0.58303,0.00024,25.44973]
[1779387125403,25.14,77633.46,0.0,-0.58414,0.00024,25.43289]
[1779387125638,25.14,77633.46,0.0,-0.58414,0.00024,25.43289]
[1779387125674,25.14,77633.46,0.0,-0.58414,0.00024,25.43289]
[1779387127609,25.14,77623.37,0.0,-0.58653,0.00024,25.39598]
[1779387129727,25.15,77627.01,0.0,-0.58566,0.00024,25.4096]
[1779387135474,25.16,77625.54,0.0,-0.58597,0.00024,25.40462]
[1779387137486,25.16,77621.25,0.0,-0.58698,0.00024,25.38885]
[1779387142523,25.17,77622.41,0.0,-0.58668,0.00024,25.39358]
[1779387143680,25.17,77622.41,0.0,-0.58668,0.00024,25.39358]
[1779387143861,25.17,77622.41,0.0,-0.58668,0.00024,25.39358]
[1779387143913,25.17,77622.41,0.0,-0.58668,0.00024,25.39358]
[1779387143923,25.17,77637.78,0.0,-0.58302,0.00024,25.44972]
[1779387145543,25.17,77641.57,0.0,-0.58211,0.00024,25.46333]
[1779387146721,25.17,77633.45,0.0,-0.58404,0.00024,25.4343]
[1779387149427,25.17,77627.54,0.0,-0.58543,0.00024,25.41294]
[1779387151377,25.17,77627.7,0.0,-0.58539,0.00024,25.41353]
[1779387151391,25.17,77627.7,0.0,-0.58539,0.00024,25.41353]
[1779387151668,25.18,77633.01,0.0,-0.58413,0.00024,25.4294]
[1779387155619,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387156658,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387156698,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387156715,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387156802,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387156840,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387156963,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387157109,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387157150,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387157201,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387157226,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387157279,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387157318,25.18,77635.25,0.0,-0.58359,0.00024,25.4377]
[1779387157408,25.18,77638.43,0.0,-0.58282,0.00024,25.44919]
[1779387157553,25.18,77638.43,0.0,-0.58282,0.00024,25.44919]
[1779387157583,25.18,77638.43,0.0,-0.58282,0.00024,25.44919]
[1779387157690,25.18,77638.43,0.0,-0.58282,0.00024,25.44919]
[1779387157742,25.18,77638.43,0.0,-0.58282,0.00024,25.44919]
[1779387157761,25.18,77638.43,0.0,-0.58282,0.00024,25.44919]
[1779387157778,25.18,77638.43,0.0,-0.58282,0.00024,25.44919]
[1779387157789,25.18,77638.43,0.0,-0.58282,0.00024,25.44919]
[1779387157819,25.18,77638.43,0.0,-0.58282,0.00024,25.44919]
[1779387157963,25.18,77638.43,0.0,-0.58282,0.00024,25.44919]
[1779387158047,25.18,77652.73,0.0,-0.57942,0.00024,25.49934]
[1779387159425,25.18,77655.61,0.0,-0.57873,0.00024,25.50926]
[1779387160146,25.18,77655.61,0.0,-0.57873,0.00024,25.50926]
[1779387160270,25.18,77655.61,0.0,-0.57873,0.00024,25.50926]
[1779387160346,25.19,77657.7,0.0,-0.57823,0.00024,25.51642]
[1779387160501,25.19,77657.7,0.0,-0.57823,0.00024,25.51642]
[1779387160539,25.19,77657.7,0.0,-0.57823,0.00024,25.51642]
[1779387161101,25.19,77670.8,0.0,-0.57511,0.00024,25.56012]
[1779387162742,25.19,77670.8,0.0,-0.57511,0.00024,25.56012]
[1779387162981,25.19,77672.09,0.0,-0.5748,0.00024,25.56432]
[1779387168716,25.18,77675.47,0.0,-0.574,0.00024,25.57524]
[1779387172174,25.19,77669.89,0.0,-0.57531,0.00024,25.55727]
[1779387175001,25.19,77668.59,0.0,-0.57562,0.00024,25.55304]
[1779387175445,25.19,77665.23,0.0,-0.57641,0.00024,25.542]
[1779387180468,25.2,77666.25,0.0,-0.57615,0.00024,25.54559]
[1779387185422,25.2,77658.21,0.0,-0.57805,0.00024,25.51885]
[1779387190434,25.21,77655.18,0.0,-0.57876,0.00024,25.50877]
[1779387194415,25.21,77654.14,0.0,-0.57899,0.00024,25.50544]
[1779387194428,25.21,77654.14,0.0,-0.57899,0.00024,25.50544]
[1779387194458,25.21,77654.14,0.0,-0.57899,0.00024,25.50544]
[1779387194470,25.21,77653.29,0.0,-0.57919,0.00024,25.50258]
[1779387194602,25.21,77653.29,0.0,-0.57919,0.00024,25.50258]
[1779387194899,25.21,77653.29,0.0,-0.57919,0.00024,25.50258]
[1779387195904,25.21,77647.86,0.0,-0.58047,0.00024,25.48389]
[1779387197424,25.21,77647.86,0.0,-0.58047,0.00024,25.48389]
[1779387197460,25.21,77647.86,0.0,-0.58047,0.00024,25.48389]
[1779387197918,25.22,77648.67,0.0,-0.58027,0.00024,25.48679]
[1779387200072,25.22,77648.45,0.0,-0.58032,0.00024,25.48611]
[1779387202067,25.22,77648.25,0.0,-0.58036,0.00024,25.48549]
[1779387202215,25.22,77648.26,0.0,-0.58036,0.00024,25.48557]
[1779387204719,25.22,77645.75,0.0,-0.58095,0.00024,25.4769]
[1779387204771,25.22,77645.75,0.0,-0.58095,0.00024,25.4769]
[1779387208996,25.22,77636.01,0.0,-0.58325,0.00024,25.44262]
[1779387213025,25.23,77640.91,0.0,-0.58208,0.00024,25.45661]
[1779387218094,25.23,77643.96,0.0,-0.58135,0.00024,25.46749]
[1779387218377,25.23,77643.96,0.0,-0.58135,0.00024,25.46749]
[1779387218407,25.23,77643.96,0.0,-0.58135,0.00024,25.46749]
[1779387219083,25.23,77647.29,0.0,-0.58056,0.00024,25.47915]
[1779387219102,25.23,77654.81,0.0,-0.57877,0.00024,25.50507]
[1779387222087,25.23,77656.82,0.0,-0.57828,0.00024,25.51201]
[1779387222651,25.23,77656.82,0.0,-0.57828,0.00024,25.51201]
[1779387223487,25.23,77656.82,0.0,-0.57828,0.00024,25.51201]
[1779387223094,25.24,77656.16,0.0,-0.57844,0.00024,25.50981]
[1779387223623,25.24,77656.16,0.0,-0.57844,0.00024,25.50981]
[1779387224100,25.24,77658.19,0.0,-0.57795,0.00024,25.51673]
[1779387225108,25.24,77663.12,0.0,-0.57677,0.00024,25.53332]
[1779387230437,25.24,77659.28,0.0,-0.57767,0.00024,25.52072]
[1779387236191,25.25,77654.6,0.0,-0.57875,0.00024,25.50517]
[1779387237467,25.25,77654.6,0.0,-0.57875,0.00024,25.50517]
[1779387237504,25.25,77654.6,0.0,-0.57875,0.00024,25.50517]
[1779387237506,25.25,77654.46,0.0,-0.57878,0.00024,25.50474]
[1779387243240,25.26,77654.4,0.0,-0.57878,0.00024,25.50478]
[1779387245260,25.26,77649.21,0.0,-0.58001,0.00024,25.48707]
[1779387246357,25.26,77649.21,0.0,-0.58001,0.00024,25.48707]
[1779387246452,25.26,77648.65,0.0,-0.58013,0.00024,25.48517]
[1779387246567,25.26,77648.65,0.0,-0.58013,0.00024,25.48517]
[1779387247271,25.26,77648.65,0.0,-0.58013,0.00024,25.48521]
[1779387249770,25.26,77645.2,0.0,-0.58094,0.00024,25.4733]
[1779387250293,25.26,77644.99,0.0,-0.58099,0.00024,25.4726]
[1779387251706,25.26,77646.26,0.0,-0.58069,0.00024,25.47706]
[1779387251733,25.26,77646.26,0.0,-0.58069,0.00024,25.47706]
[1779387254321,25.27,77639.02,0.0,-0.5824,0.00024,25.45173]
[1779387255326,25.27,77631.84,0.0,-0.5841,0.00024,25.42609]
[1779387257341,25.27,77631.54,0.0,-0.58416,0.00024,25.4251]
[1779387259355,25.27,77638.89,0.0,-0.58242,0.00024,25.45146]
[1779387262376,25.27,77629.68,0.0,-0.58459,0.00024,25.41856]
[1779387267410,25.28,77626.03,0.0,-0.58544,0.00024,25.40553]
[1779387272446,25.28,77630.13,0.0,-0.58446,0.00024,25.41712]
[1779387275468,25.29,77634.67,0.0,-0.58337,0.00024,25.43362]
[1779387280505,25.29,77633.36,0.0,-0.58366,0.00024,25.42919]
[1779387285540,25.3,77634.51,0.0,-0.58337,0.00024,25.43358]
[1779387290574,25.3,77637.42,0.0,-0.58266,0.00024,25.44421]
[1779387294602,25.31,77642.01,0.0,-0.58156,0.00024,25.46062]
[1779387300187,25.31,77641.89,0.0,-0.58157,0.00024,25.46041]
[1779387306001,25.32,77653.52,0.0,-0.57879,0.00024,25.50089]
[1779387309376,25.32,77648.28,0.0,-0.58002,0.00024,25.48308]
[1779387310512,25.32,77648.28,0.0,-0.58002,0.00024,25.48308]
[1779387310540,25.32,77648.28,0.0,-0.58002,0.00024,25.48308]
[1779387310560,25.32,77642.66,0.0,-0.58135,0.00024,25.46361]
[1779387312554,25.32,77636.35,0.0,-0.58284,0.00024,25.44148]
[1779387317764,25.33,77640.65,0.0,-0.5818,0.00024,25.45695]
[1779387322801,25.34,77640.26,0.0,-0.58187,0.00024,25.45585]
[1779387327856,25.34,77642.29,0.0,-0.58137,0.00024,25.46317]
[1779387328146,25.34,77634.85,0.0,-0.58313,0.00024,25.43698]
[1779387330287,25.34,77625.98,0.0,-0.58522,0.00024,25.40518]
[1779387331866,25.34,77621.57,0.0,-0.58627,0.00024,25.38545]
[1779387333371,25.34,77625.85,0.0,-0.58526,0.00024,25.40113]
[1779387333699,25.34,77625.85,0.0,-0.58526,0.00024,25.40113]
[1779387334619,25.34,77624.81,0.0,-0.5855,0.00024,25.39735]
[1779387335226,25.34,77624.81,0.0,-0.5855,0.00024,25.39735]
[1779387335750,25.34,77621.16,0.0,-0.58636,0.00024,25.38398]
[1779387336577,25.34,77621.16,0.0,-0.58636,0.00024,25.38398]
[1779387337601,25.35,77617.48,0.0,-0.58723,0.00024,25.3704]
[1779387338527,25.34,77611.94,0.0,-0.58854,0.00024,25.34967]
[1779387343540,25.34,77608.68,0.0,-0.58932,0.00024,25.33717]
[1779387348554,25.34,77605.84,0.0,-0.59,0.00024,25.32609]
[1779387353582,25.33,77607.38,0.0,-0.58965,0.00024,25.33176]
[1779387358636,25.33,77607.49,0.0,-0.58964,0.00024,25.33202]
[1779387363652,25.33,77607.66,0.0,-0.5896,0.00024,25.33261]
[1779387368677,25.33,77606.26,0.0,-0.58994,0.00024,25.32722]
[1779387373583,25.33,77600.04,0.0,-0.5914,0.00024,25.30328]
[1779387378587,25.33,77599.75,0.0,-0.59147,0.00024,25.30217]
[1779387383600,25.33,77602.18,0.0,-0.5909,0.00024,25.31154]
[1779387388625,25.33,77601.48,0.0,-0.59107,0.00024,25.30881]
[1779387393630,25.33,77598.12,0.0,-0.59187,0.00024,25.29226]
[1779387393602,25.33,77591.17,0.0,-0.5935,0.00024,25.26502]
[1779387395653,25.33,77586.33,0.0,-0.59464,0.00024,25.24582]
[1779387396199,25.33,77586.33,0.0,-0.59464,0.00024,25.24582]
[1779387396683,25.33,77585.68,0.0,-0.59479,0.00024,25.24324]
[1779387401686,25.33,77585.24,0.0,-0.59489,0.00023,25.24152]
[1779387406708,25.33,77584.52,0.0,-0.59506,0.00023,25.23872]
[1779387411630,25.33,77584.01,0.0,-0.59517,0.00023,25.23677]
[1779387411669,25.33,77584.01,0.0,-0.59517,0.00023,25.23677]
[1779387411699,25.33,77584.01,0.0,-0.59517,0.00023,25.23677]
[1779387412533,25.33,77575.39,0.0,-0.59719,0.00023,25.20193]
[1779387414808,25.33,77574.15,0.0,-0.59748,0.00023,25.19688]
[1779387415697,25.33,77572.59,0.0,-0.59785,0.00023,25.19047]
[1779387418975,25.33,77571.14,0.0,-0.59819,0.00023,25.18448]
[1779387419004,25.33,77571.14,0.0,-0.59819,0.00023,25.18448]
[1779387421518,25.33,77571.24,0.0,-0.59816,0.00023,25.18488]
[1779387421576,25.33,77571.24,0.0,-0.59816,0.00023,25.18488]
[1779387424518,25.33,77566.43,0.0,-0.59929,0.00023,25.16493]
[1779387429551,25.33,77563.02,0.0,-0.6001,0.00023,25.15063]
[1779387433580,25.33,77568.16,0.0,-0.59889,0.00023,25.17202]
[1779387436603,25.33,77572.81,0.0,-0.59781,0.00023,25.1912]
[1779387441200,25.33,77575.51,0.0,-0.59717,0.00023,25.20229]
[1779387441655,25.33,77576.87,0.0,-0.59685,0.00023,25.20784]
[1779387444457,25.33,77577.91,0.0,-0.5966,0.00023,25.2121]
[1779387444668,25.33,77585.29,0.0,-0.59487,0.00023,25.24187]
[1779387445601,25.33,77585.29,0.0,-0.59487,0.00023,25.24187]
[1779387445608,25.33,77585.29,0.0,-0.59487,0.00023,25.24187]
[1779387445649,25.33,77585.29,0.0,-0.59487,0.00023,25.24187]
[1779387445746,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387445844,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387445884,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387445960,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387445981,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387446178,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387446202,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387446378,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387446410,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387446578,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387446593,25.33,77587.5,0.0,-0.59435,0.00024,25.25071]
[1779387446683,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387446780,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387446797,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387446978,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387447003,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387447203,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387447237,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387447403,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387447416,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387447603,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387447624,25.33,77587.5,0.0,-0.59435,0.00024,25.25069]
[1779387447689,25.33,77593.71,0.0,-0.59289,0.00024,25.27526]
[1779387447806,25.33,77593.71,0.0,-0.59289,0.00024,25.27526]
[1779387447830,25.33,77593.71,0.0,-0.59289,0.00024,25.27526]
[1779387448004,25.33,77593.71,0.0,-0.59289,0.00024,25.27526]
[1779387448696,25.33,77591.5,0.0,-0.59341,0.00024,25.26653]
[1779387449018,25.33,77591.5,0.0,-0.59341,0.00024,25.26653]
[1779387449704,25.33,77591.68,0.0,-0.59337,0.00024,25.26721]
[1779387451718,25.33,77596.42,0.0,-0.59227,0.00024,25.28214]
[1779387455466,25.33,77599.71,0.0,-0.5915,0.00024,25.29484]
[1779387455491,25.33,77599.71,0.0,-0.5915,0.00024,25.29484]
[1779387458770,25.33,77595.12,0.0,-0.59258,0.00024,25.27695]
[1779387461719,25.33,77593.76,0.0,-0.59291,0.00024,25.2716]
[1779387462734,25.33,77595.9,0.0,-0.59241,0.00024,25.27993]
[1779387465687,25.33,77600.41,0.0,-0.59135,0.00024,25.2974]
[1779387470703,25.32,77603.23,0.0,-0.59069,0.00024,25.30817]
[1779387471683,25.32,77611.65,0.0,-0.58871,0.00024,25.34024]
[1779387473681,25.33,77612.23,0.0,-0.58857,0.00024,25.34246]
[1779387476700,25.33,77617.52,0.0,-0.58732,0.00024,25.36229]
[1779387478246,25.33,77618.82,0.0,-0.58701,0.00024,25.36712]
[1779387478379,25.33,77618.82,0.0,-0.58701,0.00024,25.36712]
[1779387478395,25.33,77618.82,0.0,-0.58701,0.00024,25.36712]
[1779387478660,25.33,77618.82,0.0,-0.58701,0.00024,25.36712]
[1779387478699,25.33,77620.77,0.0,-0.58655,0.00024,25.37433]
[1779387479797,25.33,77620.77,0.0,-0.58655,0.00024,25.37433]
[1779387479967,25.33,77620.77,0.0,-0.58655,0.00024,25.37433]
[1779387480138,25.33,77620.77,0.0,-0.58655,0.00024,25.37433]
[1779387480662,25.33,77620.77,0.0,-0.58655,0.00024,25.37433]
[1779387480781,25.33,77629.29,0.0,-0.58454,0.00024,25.40544]
[1779387480812,25.33,77629.29,0.0,-0.58454,0.00024,25.40544]
[1779387481032,25.33,77629.29,0.0,-0.58454,0.00024,25.40544]
[1779387481070,25.33,77629.29,0.0,-0.58454,0.00024,25.40544]
[1779387481253,25.33,77629.29,0.0,-0.58454,0.00024,25.40544]
[1779387481285,25.33,77629.29,0.0,-0.58454,0.00024,25.40544]
[1779387481462,25.33,77629.29,0.0,-0.58454,0.00024,25.40544]
[1779387481492,25.33,77629.29,0.0,-0.58454,0.00024,25.40544]
[1779387481727,25.33,77629.29,0.0,-0.58454,0.00024,25.40544]
[1779387481774,25.33,77629.29,0.0,-0.58454,0.00024,25.40544]
[1779387481751,25.33,77639.62,0.0,-0.5821,0.00024,25.44229]
[1779387481872,25.33,77639.62,0.0,-0.5821,0.00024,25.44229]
[1779387481933,25.33,77639.62,0.0,-0.5821,0.00024,25.44229]
[1779387482086,25.33,77639.62,0.0,-0.5821,0.00024,25.44229]
[1779387482367,25.33,77639.62,0.0,-0.5821,0.00024,25.44229]
[1779387482436,25.33,77639.62,0.0,-0.5821,0.00024,25.44229]
[1779387482541,25.33,77640.15,0.0,-0.58197,0.00024,25.44416]
[1779387482942,25.33,77640.15,0.0,-0.58197,0.00024,25.4442]
[1779387484530,25.33,77640.15,0.0,-0.58197,0.00024,25.4442]
[1779387484548,25.33,77640.15,0.0,-0.58197,0.00024,25.4442]
[1779387484650,25.33,77651.58,0.0,-0.57926,0.00024,25.48388]
[1779387487283,25.33,77656.86,0.0,-0.578,0.00024,25.50183]
[1779387488355,25.33,77656.86,0.0,-0.578,0.00024,25.50183]
[1779387488424,25.33,77656.86,0.0,-0.578,0.00024,25.50183]
[1779387488443,25.33,77656.86,0.0,-0.578,0.00024,25.50183]
[1779387488517,25.33,77656.86,0.0,-0.578,0.00024,25.50183]
[1779387488538,25.33,77656.86,0.0,-0.578,0.00024,25.50183]
[1779387488704,25.33,77656.86,0.0,-0.578,0.00024,25.50183]
[1779387488739,25.33,77656.86,0.0,-0.578,0.00024,25.50183]
[1779387488780,25.33,77657.68,0.0,-0.5778,0.00024,25.50465]
[1779387488902,25.33,77657.68,0.0,-0.5778,0.00024,25.50465]
[1779387489531,25.33,77657.68,0.0,-0.5778,0.00024,25.50465]
[1779387489560,25.33,77661.17,0.0,-0.57697,0.00024,25.51635]
[1779387491751,25.33,77661.17,0.0,-0.57697,0.00024,25.51635]
[1779387492758,25.33,77667.45,0.0,-0.57548,0.00024,25.5372]
[1779387493129,25.33,77667.45,0.0,-0.57548,0.00024,25.5372]
[1779387493165,25.33,77667.45,0.0,-0.57548,0.00024,25.5372]
[1779387493207,25.33,77667.45,0.0,-0.57548,0.00024,25.5372]
[1779387493224,25.33,77667.45,0.0,-0.57548,0.00024,25.5372]
[1779387493445,25.33,77667.45,0.0,-0.57548,0.00024,25.5372]
[1779387493495,25.33,77667.45,0.0,-0.57548,0.00024,25.5372]
[1779387493770,25.33,77668.03,0.0,-0.57533,0.00024,25.53915]
[1779387494008,25.33,77668.03,0.0,-0.57533,0.00024,25.53915]
[1779387494243,25.33,77668.03,0.0,-0.57533,0.00024,25.53915]
[1779387494393,25.33,77668.03,0.0,-0.57533,0.00024,25.53915]
[1779387494428,25.33,77668.03,0.0,-0.57533,0.00024,25.53915]
[1779387494452,25.33,77668.03,0.0,-0.57533,0.00024,25.53915]
[1779387494457,25.33,77668.03,0.0,-0.57533,0.00024,25.53915]
[1779387494497,25.33,77668.03,0.0,-0.57533,0.00024,25.53915]
[1779387494556,25.33,77682.37,0.0,-0.57193,0.00024,25.58506]
[1779387495491,25.33,77682.37,0.0,-0.57193,0.00024,25.58506]
[1779387495543,25.33,77682.37,0.0,-0.57193,0.00024,25.58506]
[1779387495719,25.33,77689.56,0.0,-0.57022,0.00024,25.60736]
[1779387497268,25.33,77689.56,0.0,-0.57022,0.00024,25.60736]
[1779387497303,25.33,77689.56,0.0,-0.57022,0.00024,25.60736]
[1779387497507,25.33,77698.38,0.0,-0.56813,0.00024,25.63405]
[1779387499743,25.33,77698.38,0.0,-0.56813,0.00024,25.63405]
[1779387499808,25.33,77698.38,0.0,-0.56813,0.00024,25.63405]
[1779387499841,25.33,77701.32,0.0,-0.56743,0.00024,25.64282]
[1779387499871,25.33,77701.32,0.0,-0.56743,0.00024,25.64282]
[1779387500069,25.33,77701.32,0.0,-0.56743,0.00024,25.64282]
[1779387500111,25.33,77701.32,0.0,-0.56743,0.00024,25.64282]
[1779387500397,25.33,77701.32,0.0,-0.56743,0.00024,25.64282]
[1779387500438,25.33,77701.32,0.0,-0.56743,0.00024,25.64282]
[1779387500534,25.33,77701.32,0.0,-0.56743,0.00024,25.64282]
[1779387500555,25.33,77701.32,0.0,-0.56743,0.00024,25.64282]
[1779387500753,25.33,77701.32,0.0,-0.56743,0.00024,25.64282]
[1779387500789,25.33,77701.32,0.0,-0.56743,0.00024,25.64282]
[1779387500594,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387500962,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387500995,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387501434,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387501514,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387501550,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387501608,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387501630,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387501734,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387501763,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387501791,25.33,77711.16,0.0,-0.56509,0.00024,25.67157]
[1779387501819,25.33,77716.92,0.0,-0.56371,0.00024,25.68799]
[1779387502264,25.33,77724.7,0.0,-0.56186,0.00024,25.70968]
[1779387503116,25.33,77724.7,0.0,-0.56186,0.00024,25.70968]
[1779387503302,25.33,77723.87,0.0,-0.56205,0.00024,25.70742]
[1779387504738,25.33,77723.87,0.0,-0.56205,0.00024,25.70742]
[1779387504766,25.33,77723.87,0.0,-0.56205,0.00024,25.70742]
[1779387504803,25.33,77721.15,0.0,-0.5627,0.00024,25.69993]
[1779387505470,25.33,77721.15,0.0,-0.5627,0.00024,25.69993]
[1779387505621,25.34,77717.82,0.0,-0.56349,0.00024,25.69064]
[1779387506514,25.34,77717.82,0.0,-0.56349,0.00024,25.69064]
[1779387506548,25.34,77717.82,0.0,-0.56349,0.00024,25.69064]
[1779387506660,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387506951,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387507005,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387507066,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387507153,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387507265,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387507280,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387507442,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387507533,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387507604,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387507757,25.34,77720.75,0.0,-0.56279,0.00024,25.69888]
[1779387507830,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387507885,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387507929,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387508053,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387508093,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387508124,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387508131,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387508153,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387508196,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387508204,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387508211,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387508226,25.34,77722.38,0.0,-0.56239,0.00024,25.70344]
[1779387508378,25.34,77739.14,0.0,-0.55839,0.00024,25.74865]
[1779387509481,25.34,77739.14,0.0,-0.55839,0.00024,25.74865]
[1779387509513,25.34,77739.14,0.0,-0.55839,0.00024,25.74865]
[1779387509792,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510039,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510098,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510161,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510174,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510390,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510414,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510514,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510577,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510619,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510744,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510752,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510772,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510781,25.34,77739.61,0.0,-0.55828,0.00024,25.74989]
[1779387510789,25.34,77762.9,0.0,-0.55272,0.00024,25.8083]
[1779387511647,25.34,77762.9,0.0,-0.55272,0.00024,25.8083]
[1779387511685,25.34,77762.9,0.0,-0.55272,0.00024,25.8083]
[1779387511780,25.34,77762.9,0.0,-0.55272,0.00024,25.8083]
[1779387511787,25.34,77770.57,0.0,-0.55089,0.00024,25.82288]
[1779387513712,25.34,77770.57,0.0,-0.55089,0.00024,25.82288]
[1779387513734,25.34,77770.57,0.0,-0.55089,0.00024,25.82288]
[1779387513747,25.34,77770.84,0.0,-0.55083,0.00024,25.8235]
[1779387514106,25.34,77770.84,0.0,-0.55083,0.00024,25.8235]
[1779387514151,25.34,77770.84,0.0,-0.55083,0.00024,25.8235]
[1779387514331,25.34,77764.29,0.0,-0.55239,0.00024,25.80806]
[1779387515298,25.34,77764.29,0.0,-0.55239,0.00024,25.80806]
[1779387515319,25.34,77764.29,0.0,-0.55239,0.00024,25.80806]
[1779387515390,25.34,77756.56,0.0,-0.55424,0.00024,25.78931]
[1779387516341,25.34,77756.56,0.0,-0.55424,0.00024,25.78931]
[1779387516377,25.34,77756.56,0.0,-0.55424,0.00024,25.78931]
[1779387516413,25.34,77753.36,0.0,-0.555,0.00024,25.78144]
[1779387519181,25.34,77750.67,0.0,-0.55564,0.00024,25.77476]
[1779387519210,25.34,77750.67,0.0,-0.55564,0.00024,25.77476]
[1779387523608,25.35,77747.37,0.0,-0.55642,0.00024,25.76654]
[1779387523707,25.35,77746.88,0.0,-0.55653,0.00024,25.76535]
[1779387526919,25.35,77742.79,0.0,-0.5575,0.00024,25.75491]
[1779387526951,25.35,77742.79,0.0,-0.5575,0.00024,25.75491]
[1779387533302,25.36,77745.84,0.0,-0.55676,0.00024,25.76283]
[1779387533357,25.36,77743.61,0.0,-0.55729,0.00024,25.75711]
[1779387535298,25.36,77743.91,0.0,-0.55722,0.00024,25.75791]
[1779387535340,25.36,77743.91,0.0,-0.55722,0.00024,25.75791]
[1779387535354,25.36,77737.03,0.0,-0.55886,0.00024,25.73999]
[1779387537293,25.36,77737.03,0.0,-0.55886,0.00024,25.74001]
[1779387537392,25.36,77738.92,0.0,-0.5584,0.00024,25.74501]
[1779387543393,25.36,77737.66,0.0,-0.55869,0.00024,25.74186]
[1779387548691,25.37,77741.27,0.0,-0.55782,0.00024,25.75139]
[1779387548713,25.37,77747.69,0.0,-0.55628,0.00024,25.76789]
[1779387550901,25.37,77748.36,0.0,-0.55612,0.00024,25.76963]
[1779387550928,25.37,77748.36,0.0,-0.55612,0.00024,25.76963]
[1779387552456,25.37,77753.4,0.0,-0.55491,0.00024,25.78229]
[1779387554854,25.37,77753.07,0.0,-0.55499,0.00024,25.78147]
[1779387555482,25.37,77752.85,0.0,-0.55504,0.00024,25.78093]
[1779387560516,25.38,77753.1,0.0,-0.55497,0.00024,25.78162]
[1779387560998,25.38,77753.1,0.0,-0.55497,0.00024,25.78162]
[1779387561523,25.38,77752.22,0.0,-0.55518,0.00024,25.77946]
[1779387563321,25.38,77753.72,0.0,-0.55482,0.00024,25.7832]
[1779387563538,25.38,77758.29,0.0,-0.55373,0.00024,25.79443]
[1779387568573,25.38,77761.18,0.0,-0.55304,0.00024,25.80142]
[1779387572815,25.38,77766.05,0.0,-0.55189,0.00024,25.80948]
[1779387574620,25.38,77772.29,0.0,-0.5504,0.00024,25.82405]
[1779387579652,25.38,77771.64,0.0,-0.55056,0.00024,25.82251]
[1779387584686,25.37,77774.95,0.0,-0.54977,0.00024,25.83007]
[1779387589721,25.37,77776.85,0.0,-0.54932,0.00024,25.83436]
[1779387591736,25.37,77772.13,0.0,-0.55045,0.00024,25.82354]
[1779387596771,25.37,77768.78,0.0,-0.55126,0.00024,25.8157]
[1779387601807,25.37,77770.72,0.0,-0.5508,0.00024,25.82018]
[1779387606843,25.36,77768.71,0.0,-0.55128,0.00024,25.81545]
[1779387611878,25.36,77767.89,0.0,-0.55149,0.00024,25.81348]
[1779387616913,25.36,77765.9,0.0,-0.55197,0.00024,25.80874]
[1779387621952,25.36,77766.05,0.0,-0.55194,0.00024,25.80903]
[1779387622968,25.36,77760.48,0.0,-0.55327,0.00024,25.7957]
[1779387623393,25.36,77760.48,0.0,-0.55327,0.00024,25.7957]
[1779387623420,25.36,77760.48,0.0,-0.55327,0.00024,25.7957]
[1779387623965,25.36,77757.52,0.0,-0.55397,0.00024,25.78852]
[1779387625797,25.36,77757.2,0.0,-0.55405,0.00024,25.78774]
[1779387625979,25.36,77760.98,0.0,-0.55314,0.00024,25.79698]
[1779387629259,25.36,77759.8,0.0,-0.55343,0.00024,25.79411]
[1779387629282,25.36,77759.8,0.0,-0.55343,0.00024,25.79411]
[1779387629837,25.36,77759.8,0.0,-0.55343,0.00024,25.79411]
[1779387629866,25.36,77759.8,0.0,-0.55343,0.00024,25.79411]
[1779387629880,25.36,77755.93,0.0,-0.55435,0.00024,25.78464]
[1779387631259,25.36,77752.98,0.0,-0.55506,0.00024,25.77734]
[1779387631279,25.36,77751.05,0.0,-0.55552,0.00024,25.76899]
[1779387638355,25.37,77754.9,0.0,-0.55458,0.00024,25.7788]
[1779387644105,25.38,77756.59,0.0,-0.55415,0.00024,25.78314]
[1779387647127,25.38,77751.07,0.0,-0.55546,0.00024,25.76956]
[1779387652164,25.39,77748.5,0.0,-0.55606,0.00024,25.7632]
[1779387654903,25.39,77748.91,0.0,-0.55596,0.00024,25.76426]
[1779387655004,25.39,77747.26,0.0,-0.55635,0.00024,25.76014]
[1779387660189,25.39,77744.3,0.0,-0.55705,0.00024,25.75269]
[1779387660210,25.39,77744.3,0.0,-0.55705,0.00024,25.75269]
[1779387660381,25.39,77743.25,0.0,-0.55729,0.00024,25.75001]
[1779387666264,25.4,77744.73,0.0,-0.55693,0.00024,25.75395]
[1779387672008,25.41,77742.55,0.0,-0.55743,0.00024,25.74846]
[1779387672029,25.41,77742.55,0.0,-0.55743,0.00024,25.74846]
[1779387678634,25.41,77740.72,0.0,-0.55785,0.00024,25.74395]
[1779387684393,25.42,77739.68,0.0,-0.55808,0.00024,25.74136]
[1779387688714,25.42,77734.26,0.0,-0.55936,0.00024,25.72725]
[1779387691321,25.42,77733.84,0.0,-0.55946,0.00024,25.72616]
[1779387691349,25.42,77733.84,0.0,-0.55946,0.00024,25.72616]
[1779387691384,25.42,77733.84,0.0,-0.55946,0.00024,25.72616]
[1779387691407,25.42,77733.84,0.0,-0.55946,0.00024,25.72616]
[1779387691524,25.42,77733.84,0.0,-0.55946,0.00024,25.72616]
[1779387691553,25.42,77733.84,0.0,-0.55946,0.00024,25.72616]
[1779387692018,25.42,77733.84,0.0,-0.55946,0.00024,25.72616]
[1779387692034,25.43,77739.01,0.0,-0.55823,0.00024,25.73622]
[1779387693455,25.43,77748.21,0.0,-0.55604,0.00024,25.75981]
[1779387694476,25.43,77748.21,0.0,-0.55604,0.00024,25.75981]
[1779387694485,25.43,77752.24,0.0,-0.55508,0.00024,25.7699]
[1779387698482,25.43,77748.84,0.0,-0.55589,0.00024,25.7614]
[1779387698786,25.43,77744.57,0.0,-0.55691,0.00024,25.75061]
[1779387704532,25.43,77748.24,0.0,-0.55602,0.00024,25.76003]
[1779387708387,25.43,77750.83,0.0,-0.5554,0.00024,25.76654]
[1779387708974,25.43,77745.35,0.0,-0.5567,0.00024,25.75274]
[1779387710401,25.43,77743.25,0.0,-0.5572,0.00024,25.74739]
[1779387710954,25.43,77742.65,0.0,-0.55734,0.00024,25.74587]
[1779387713988,25.44,77748.62,0.0,-0.55592,0.00024,25.76109]
[1779387715754,25.44,77749.28,0.0,-0.55576,0.00024,25.76276]
[1779387716003,25.44,77751.74,0.0,-0.55517,0.00024,25.76892]
[1779387718242,25.44,77749.97,0.0,-0.55559,0.00024,25.76455]
[1779387718927,25.44,77751.0,0.0,-0.55534,0.00024,25.76715]
[1779387722672,25.44,77755.68,0.0,-0.55422,0.00024,25.77872]
[1779387727708,25.44,77758.63,0.0,-0.55352,0.00024,25.78592]
[1779387732747,25.44,77757.33,0.0,-0.55384,0.00024,25.78265]
[1779387733916,25.44,77751.86,0.0,-0.55515,0.00024,25.76919]
[1779387736424,25.44,77751.42,0.0,-0.55525,0.00024,25.76809]
[1779387737046,25.44,77749.55,0.0,-0.5557,0.00024,25.76341]
[1779387739333,25.44,77748.78,0.0,-0.55588,0.00024,25.76152]
[1779387740091,25.44,77748.63,0.0,-0.55591,0.00024,25.76117]
[1779387742769,25.44,77747.99,0.0,-0.55606,0.00024,25.7596]
[1779387742784,25.44,77747.99,0.0,-0.55606,0.00024,25.7596]
[1779387743759,25.44,77748.29,0.0,-0.55598,0.00024,25.76038]
[1779387743778,25.44,77748.29,0.0,-0.55598,0.00024,25.76038]
[1779387744659,25.44,77748.55,0.0,-0.55592,0.00024,25.76106]
[1779387745027,25.44,77753.01,0.0,-0.55485,0.00024,25.77221]
[1779387745423,25.44,77753.01,0.0,-0.55485,0.00024,25.77221]
[1779387745436,25.44,77753.01,0.0,-0.55485,0.00024,25.77221]
[1779387745835,25.44,77753.01,0.0,-0.55485,0.00024,25.77221]
[1779387747073,25.44,77763.19,0.0,-0.55243,0.00024,25.79692]
[1779387748856,25.44,77764.2,0.0,-0.55219,0.00024,25.79932]
[1779387752146,25.44,77764.27,0.0,-0.55218,0.00024,25.79591]
[1779387752883,25.44,77764.66,0.0,-0.55209,0.00024,25.79683]
[1779387757919,25.44,77764.24,0.0,-0.55219,0.00024,25.79581]
[1779387762954,25.44,77762.85,0.0,-0.55253,0.00024,25.79246]
[1779387767989,25.44,77762.52,0.0,-0.55261,0.00024,25.79161]
[1779387771009,25.44,77756.29,0.0,-0.5541,0.00024,25.77656]
[1779387774061,25.44,77751.23,0.0,-0.5553,0.00024,25.76406]
[1779387779066,25.44,77749.51,0.0,-0.55572,0.00024,25.75974]
[1779387784102,25.43,77749.39,0.0,-0.55575,0.00024,25.75939]
[1779387789138,25.43,77749.02,0.0,-0.55584,0.00024,25.75842]
[1779387793198,25.43,77757.29,0.0,-0.55387,0.00024,25.77888]
[1779387798233,25.43,77759.48,0.0,-0.55335,0.00024,25.7842]
[1779387801370,25.43,77759.66,0.0,-0.55331,0.00024,25.78464]
[1779387801409,25.43,77759.66,0.0,-0.55331,0.00024,25.78464]
[1779387801423,25.43,77750.97,0.0,-0.55538,0.00024,25.7633]
[1779387803902,25.43,77750.97,0.0,-0.55538,0.00024,25.7633]
[1779387803971,25.43,77750.97,0.0,-0.55538,0.00024,25.7633]
[1779387804023,25.43,77750.97,0.0,-0.55538,0.00024,25.7633]
[1779387804129,25.43,77750.97,0.0,-0.55538,0.00024,25.7633]
[1779387804154,25.43,77750.97,0.0,-0.55538,0.00024,25.7633]
[1779387804164,25.43,77747.38,0.0,-0.55623,0.00024,25.7543]
[1779387804229,25.43,77747.38,0.0,-0.55623,0.00024,25.7543]
[1779387804312,25.43,77747.38,0.0,-0.55623,0.00024,25.7543]
[1779387804359,25.43,77747.38,0.0,-0.55623,0.00024,25.7543]
[1779387804422,25.43,77747.38,0.0,-0.55623,0.00024,25.7543]
[1779387804493,25.43,77736.06,0.0,-0.55893,0.00024,25.72511]
[1779387805516,25.43,77736.06,0.0,-0.55893,0.00024,25.72511]
[1779387805734,25.43,77733.36,0.0,-0.55957,0.00024,25.718]
[1779387806296,25.43,77733.36,0.0,-0.55956,0.00024,25.71802]
[1779387811337,25.44,77731.96,0.0,-0.55989,0.00024,25.71086]
[1779387813354,25.44,77731.56,0.0,-0.55999,0.00024,25.70979]
[1779387813382,25.44,77731.56,0.0,-0.55999,0.00024,25.70979]
[1779387813421,25.44,77734.08,0.0,-0.55939,0.00024,25.71651]
[1779387817071,25.44,77737.93,0.0,-0.55847,0.00024,25.72668]
[1779387817100,25.44,77737.93,0.0,-0.55847,0.00024,25.72668]
[1779387817142,25.44,77748.35,0.0,-0.55598,0.00024,25.75343]
[1779387818715,25.44,77748.35,0.0,-0.55598,0.00024,25.75343]
[1779387818765,25.44,77748.35,0.0,-0.55598,0.00024,25.75343]
[1779387818907,25.44,77748.35,0.0,-0.55598,0.00024,25.75343]
[1779387819134,25.44,77751.68,0.0,-0.55519,0.00024,25.76179]
[1779387819885,25.44,77751.68,0.0,-0.55519,0.00024,25.76179]
[1779387820179,25.44,77755.23,0.0,-0.55434,0.00024,25.77057]
[1779387822726,25.44,77757.92,0.0,-0.5537,0.00024,25.77714]
[1779387824583,25.44,77768.83,0.0,-0.5511,0.00024,25.8031]
[1779387826570,25.44,77768.83,0.0,-0.5511,0.00024,25.80309]
[1779387826603,25.44,77768.83,0.0,-0.5511,0.00024,25.80309]
[1779387828506,25.44,77776.16,0.0,-0.54935,0.00024,25.8199]
[1779387829366,25.44,77776.16,0.0,-0.54935,0.00024,25.8199]
[1779387829702,25.44,77775.74,0.0,-0.54945,0.00024,25.81894]
[1779387831718,25.44,77775.74,0.0,-0.54946,0.00024,25.81893]
[1779387836439,25.44,77775.67,0.0,-0.54948,0.00024,25.81871]
[1779387839772,25.44,77770.54,0.0,-0.55071,0.00024,25.80692]
[1779387844580,25.43,77778.55,0.0,-0.5488,0.00024,25.82512]
[1779387849845,25.43,77776.23,0.0,-0.54936,0.00024,25.81986]
[1779387852677,25.43,77776.33,0.0,-0.54934,0.00024,25.82008]
[1779387852788,25.43,77776.33,0.0,-0.54934,0.00024,25.82008]
[1779387852807,25.43,77776.33,0.0,-0.54934,0.00024,25.82008]
[1779387853230,25.43,77776.3,0.0,-0.54935,0.00024,25.82001]
[1779387853261,25.43,77776.3,0.0,-0.54935,0.00024,25.82001]
[1779387853472,25.43,77776.3,0.0,-0.54935,0.00024,25.82001]
[1779387853683,25.43,77782.56,0.0,-0.54785,0.00024,25.83399]
[1779387855528,25.43,77782.56,0.0,-0.54785,0.00024,25.83399]
[1779387855538,25.43,77785.94,0.0,-0.54704,0.00024,25.84139]
[1779387856917,25.43,77785.94,0.0,-0.54704,0.00024,25.84139]
[1779387856956,25.43,77785.94,0.0,-0.54704,0.00024,25.84139]
[1779387857042,25.43,77789.59,0.0,-0.54617,0.00024,25.84927]
[1779387858941,25.43,77796.08,0.0,-0.54462,0.00024,25.86296]
[1779387862822,25.43,77788.29,0.0,-0.54649,0.00024,25.84645]
[1779387863687,25.43,77788.29,0.0,-0.54649,0.00024,25.84645]
[1779387863903,25.43,77791.5,0.0,-0.54572,0.00024,25.85327]
[1779387866747,25.43,77797.43,0.0,-0.54431,0.00024,25.86569]
[1779387871782,25.43,77798.27,0.0,-0.54412,0.00024,25.86384]
[1779387874337,25.43,77800.48,0.0,-0.54359,0.00024,25.86836]
[1779387874676,25.43,77800.48,0.0,-0.54359,0.00024,25.86836]
[1779387874726,25.43,77800.48,0.0,-0.54359,0.00024,25.86836]
[1779387874882,25.43,77800.48,0.0,-0.54359,0.00024,25.86836]
[1779387875221,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387875274,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387875316,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387875482,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387875599,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387875613,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387875743,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387875860,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387875910,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387875998,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387876148,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387876188,25.42,77805.31,0.0,-0.54244,0.00024,25.8781]
[1779387876199,25.42,77817.1,0.0,-0.53962,0.00024,25.90097]
[1779387876355,25.42,77817.1,0.0,-0.53962,0.00024,25.90097]
[1779387876393,25.42,77817.1,0.0,-0.53962,0.00024,25.90097]
[1779387876566,25.42,77817.1,0.0,-0.53962,0.00024,25.90097]
[1779387876710,25.42,77817.1,0.0,-0.53962,0.00024,25.90097]
[1779387876712,25.42,77817.1,0.0,-0.53962,0.00024,25.90097]
[1779387876747,25.42,77817.1,0.0,-0.53962,0.00024,25.90097]
[1779387876978,25.42,77817.1,0.0,-0.53962,0.00024,25.90097]
[1779387877061,25.42,77824.9,0.0,-0.53775,0.00024,25.9154]
[1779387877432,25.42,77824.9,0.0,-0.53775,0.00024,25.9154]
[1779387877827,25.42,77824.9,0.0,-0.53775,0.00024,25.9154]
[1779387878820,25.42,77824.9,0.0,-0.53775,0.00024,25.9154]
[1779387878865,25.42,77824.9,0.0,-0.53775,0.00024,25.9154]
[1779387879132,25.42,77834.99,0.0,-0.53533,0.00024,25.93323]
[1779387881622,25.42,77831.35,0.0,-0.53621,0.00024,25.92691]
[1779387881646,25.42,77831.35,0.0,-0.53621,0.00024,25.92691]
[1779387881821,25.42,77831.35,0.0,-0.53621,0.00024,25.92691]
[1779387881894,25.42,77831.35,0.0,-0.53621,0.00024,25.92691]
[1779387881913,25.42,77831.35,0.0,-0.53621,0.00024,25.92691]
[1779387882010,25.42,77831.35,0.0,-0.53621,0.00024,25.92691]
[1779387882040,25.42,77827.47,0.0,-0.53714,0.00024,25.92003]
[1779387882466,25.42,77827.47,0.0,-0.53714,0.00024,25.92003]
[1779387882505,25.42,77827.47,0.0,-0.53714,0.00024,25.92003]
[1779387882657,25.42,77827.47,0.0,-0.53714,0.00024,25.92003]
[1779387882877,25.42,77827.47,0.0,-0.53714,0.00024,25.92003]
[1779387882912,25.42,77827.47,0.0,-0.53714,0.00024,25.92003]
[1779387883103,25.42,77827.47,0.0,-0.53714,0.00024,25.92003]
[1779387883182,25.42,77818.14,0.0,-0.53937,0.00024,25.90293]
[1779387884915,25.42,77818.14,0.0,-0.53937,0.00024,25.90293]
[1779387884925,25.43,77818.99,0.0,-0.53916,0.00024,25.90455]
[1779387887154,25.43,77818.99,0.0,-0.53916,0.00024,25.90456]
[1779387887187,25.43,77818.99,0.0,-0.53916,0.00024,25.90456]
[1779387887200,25.43,77819.81,0.0,-0.53896,0.00024,25.90609]
[1779387893016,25.43,77821.37,0.0,-0.53858,0.00024,25.90901]
[1779387899010,25.43,77823.01,0.0,-0.53819,0.00024,25.91206]
[1779387905017,25.44,77824.0,0.0,-0.53794,0.00024,25.91393]
[1779387910269,25.44,77824.58,0.0,-0.53779,0.00024,25.91503]
[1779387916093,25.45,77825.69,0.0,-0.53752,0.00024,25.9171]
[1779387916803,25.45,77825.69,0.0,-0.53752,0.00024,25.9171]
[1779387917174,25.45,77832.4,0.0,-0.53591,0.00024,25.92899]
[1779387922175,25.45,77831.05,0.0,-0.53623,0.00024,25.92665]
[1779387926067,25.45,77828.55,0.0,-0.53683,0.00024,25.92226]
[1779387926120,25.45,77828.55,0.0,-0.53683,0.00024,25.92226]
[1779387926170,25.45,77828.55,0.0,-0.53683,0.00024,25.92226]
[1779387926254,25.45,77828.55,0.0,-0.53683,0.00024,25.92226]
[1779387926279,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926376,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926386,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926435,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926443,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926528,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926619,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926699,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926707,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926738,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926934,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387926973,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387927129,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387927152,25.45,77806.22,0.0,-0.54216,0.00024,25.8803]
[1779387927249,25.45,77799.76,0.0,-0.54371,0.00024,25.86729]
[1779387927378,25.45,77799.76,0.0,-0.54371,0.00024,25.86729]
[1779387928177,25.45,77799.76,0.0,-0.54371,0.00024,25.8673]
[1779387928325,25.45,77799.76,0.0,-0.54371,0.00024,25.8673]
[1779387929184,25.45,77797.28,0.0,-0.5443,0.00024,25.86221]
[1779387931379,25.45,77795.3,0.0,-0.54478,0.00024,25.85456]
[1779387931444,25.45,77795.3,0.0,-0.54478,0.00024,25.85456]
[1779387931596,25.45,77795.3,0.0,-0.54478,0.00024,25.85456]
[1779387931827,25.45,77795.3,0.0,-0.54478,0.00024,25.85456]
[1779387931972,25.45,77795.3,0.0,-0.54478,0.00024,25.85456]
[1779387932204,25.45,77793.63,0.0,-0.54517,0.00024,25.85107]
[1779387933836,25.45,77789.88,0.0,-0.54607,0.00024,25.84314]
[1779387934222,25.45,77787.64,0.0,-0.5466,0.00024,25.83834]
[1779387940261,25.46,77785.42,0.0,-0.54713,0.00024,25.83355]
[1779387945296,25.46,77782.06,0.0,-0.54793,0.00024,25.82621]
[1779387950556,25.46,77778.72,0.0,-0.54873,0.00024,25.81881]
[1779387956374,25.46,77776.51,0.0,-0.54925,0.00024,25.81387]
[1779387962150,25.46,77775.84,0.0,-0.54941,0.00024,25.81237]
[1779387967162,25.46,77777.58,0.0,-0.54899,0.00024,25.81632]
[1779387971364,25.46,77772.16,0.0,-0.55028,0.00024,25.80402]
[1779387976382,25.46,77776.77,0.0,-0.54918,0.00024,25.81452]
[1779387978180,25.46,77775.12,0.0,-0.54957,0.00024,25.81079]
[1779387982046,25.46,77772.46,0.0,-0.55021,0.00024,25.80473]
[1779387982322,25.46,77757.76,0.0,-0.55371,0.00024,25.77004]
[1779387983322,25.46,77755.64,0.0,-0.55421,0.00024,25.76485]
[1779387988325,25.46,77756.66,0.0,-0.55398,0.00024,25.76729]
[1779387991360,25.46,77761.54,0.0,-0.55283,0.00024,25.77547]
[1779387996368,25.46,77762.37,0.0,-0.55264,0.00024,25.7774]
[1779387998465,25.45,77761.92,0.0,-0.55275,0.00024,25.77629]
[1779387998491,25.45,77761.92,0.0,-0.55275,0.00024,25.77629]
[1779387998677,25.45,77761.92,0.0,-0.55275,0.00024,25.77629]
[1779388000508,25.45,77760.91,0.0,-0.55299,0.00024,25.77384]
[1779388000916,25.45,77758.97,0.0,-0.55346,0.00024,25.76917]
[1779388005927,25.45,77761.17,0.0,-0.55294,0.00024,25.77442]
[1779388010984,25.45,77760.57,0.0,-0.55308,0.00024,25.77294]
[1779388016798,25.45,77759.71,0.0,-0.55329,0.00024,25.77086]
[1779388020374,25.45,77760.17,0.0,-0.55318,0.00024,25.77197]
[1779388021054,25.45,77750.37,0.0,-0.55552,0.00024,25.74791]
[1779388022866,25.45,77750.37,0.0,-0.55552,0.00024,25.74791]
[1779388022889,25.45,77750.37,0.0,-0.55552,0.00024,25.74791]
[1779388022926,25.45,77746.59,0.0,-0.55642,0.00024,25.73839]
[1779388024859,25.45,77746.59,0.0,-0.55642,0.00024,25.73838]
[1779388024933,25.45,77745.43,0.0,-0.55669,0.00024,25.73546]
[1779388031275,25.45,77746.53,0.0,-0.55642,0.00024,25.73835]
[1779388032335,25.45,77751.83,0.0,-0.55515,0.00024,25.75171]
[1779388037339,25.45,77753.4,0.0,-0.55478,0.00024,25.75558]
[1779388042351,25.45,77751.83,0.0,-0.55516,0.00024,25.75164]
[1779388042600,25.45,77751.57,0.0,-0.55522,0.00024,25.75098]
[1779388042660,25.45,77751.57,0.0,-0.55522,0.00024,25.75098]
[1779388042860,25.45,77751.57,0.0,-0.55522,0.00024,25.75098]
[1779388043009,25.45,77751.57,0.0,-0.55522,0.00024,25.75098]
[1779388043260,25.45,77739.18,0.0,-0.55817,0.00024,25.71945]
[1779388044998,25.45,77730.37,0.0,-0.56027,0.00024,25.69622]
[1779388046260,25.45,77730.37,0.0,-0.56027,0.00024,25.69622]
[1779388046284,25.45,77730.37,0.0,-0.56027,0.00024,25.69622]
[1779388046353,25.45,77728.92,0.0,-0.56061,0.00024,25.69229]
[1779388049634,25.45,77727.34,0.0,-0.56099,0.00024,25.688]
[1779388050360,25.45,77725.96,0.0,-0.56132,0.00024,25.68423]
[1779388055383,25.45,77725.53,0.0,-0.56144,0.00024,25.67944]
[1779388059353,25.45,77720.56,0.0,-0.56261,0.00024,25.66589]
[1779388064371,25.45,77717.97,0.0,-0.56323,0.00024,25.65864]
[1779388069318,25.45,77719.41,0.0,-0.56289,0.00024,25.6626]
[1779388069350,25.45,77719.41,0.0,-0.56289,0.00024,25.6626]
[1779388074627,25.45,77722.81,0.0,-0.56207,0.00024,25.67213]
[1779388075422,25.45,77724.25,0.0,-0.56173,0.00024,25.67611]
[1779388077813,25.45,77724.27,0.0,-0.56172,0.00024,25.67621]
[1779388078361,25.46,77719.68,0.0,-0.56281,0.00024,25.66358]
[1779388080339,25.45,77712.34,0.0,-0.56455,0.00024,25.64292]
[1779388080761,25.45,77712.34,0.0,-0.56455,0.00024,25.64292]
[1779388080769,25.45,77712.34,0.0,-0.56455,0.00024,25.64292]
[1779388080801,25.45,77712.34,0.0,-0.56455,0.00024,25.64292]
[1779388081255,25.45,77712.34,0.0,-0.56456,0.00024,25.64288]
[1779388082266,25.45,77719.18,0.0,-0.56293,0.00024,25.66212]
[1779388084319,25.45,77724.24,0.0,-0.56173,0.00024,25.67605]
[1779388085458,25.45,77731.32,0.0,-0.56005,0.00024,25.69522]
[1779388086271,25.45,77731.32,0.0,-0.56005,0.00024,25.69522]
[1779388088490,25.45,77733.51,0.0,-0.55952,0.00024,25.70111]
[1779388091559,25.46,77733.26,0.0,-0.55957,0.00024,25.70051]
[1779388092874,25.46,77736.89,0.0,-0.55871,0.00024,25.7101]
[1779388092945,25.46,77736.89,0.0,-0.55871,0.00024,25.7101]
[1779388093344,25.46,77736.89,0.0,-0.5587,0.00024,25.71012]
[1779388097370,25.46,77741.49,0.0,-0.55761,0.00024,25.72211]
[1779388097772,25.46,77741.49,0.0,-0.55761,0.00024,25.72211]
[1779388098378,25.46,77743.42,0.0,-0.55715,0.00024,25.72707]
[1779388099999,25.46,77744.17,0.0,-0.55697,0.00024,25.729]
[1779388100047,25.46,77744.17,0.0,-0.55697,0.00024,25.729]
[1779388100483,25.46,77744.17,0.0,-0.55697,0.00024,25.729]
[1779388100523,25.46,77745.62,0.0,-0.55662,0.00024,25.7327]
[1779388101399,25.46,77749.26,0.0,-0.55575,0.00024,25.74189]
[1779388102328,25.46,77749.26,0.0,-0.55575,0.00024,25.74189]
[1779388102409,25.46,77758.59,0.0,-0.55353,0.00024,25.76488]
[1779388103414,25.46,77761.86,0.0,-0.55275,0.00024,25.77275]
[1779388106111,25.46,77760.09,0.0,-0.55318,0.00024,25.76849]
[1779388106435,25.46,77759.53,0.0,-0.55331,0.00024,25.76713]
[1779388108454,25.46,77753.19,0.0,-0.55482,0.00024,25.75164]
[1779388113490,25.46,77755.54,0.0,-0.55427,0.00024,25.75387]
[1779388118525,25.46,77758.01,0.0,-0.55368,0.00024,25.75989]
[1779388123560,25.46,77758.04,0.0,-0.55367,0.00024,25.75997]
[1779388128807,25.46,77758.63,0.0,-0.55353,0.00024,25.76141]
[1779388128962,25.46,77758.63,0.0,-0.55353,0.00024,25.76141]
[1779388130026,25.46,77758.75,0.0,-0.5535,0.00024,25.7617]
[1779388130154,25.46,77752.7,0.0,-0.55494,0.00024,25.74689]
[1779388132728,25.46,77753.28,0.0,-0.5548,0.00024,25.74833]
[1779388137743,25.46,77751.7,0.0,-0.55518,0.00024,25.74439]
[1779388142760,25.46,77751.57,0.0,-0.55522,0.00024,25.74404]
[1779388146259,25.46,77749.42,0.0,-0.55573,0.00024,25.7387]
[1779388146281,25.46,77749.42,0.0,-0.55573,0.00024,25.7387]
[1779388146303,25.46,77749.42,0.0,-0.55573,0.00024,25.7387]
[1779388146361,25.46,77748.46,0.0,-0.55595,0.00024,25.73631]
[1779388147940,25.46,77748.46,0.0,-0.55595,0.00024,25.73631]
[1779388147986,25.46,77748.46,0.0,-0.55595,0.00024,25.73631]
[1779388148033,25.46,77748.46,0.0,-0.55595,0.00024,25.73631]
[1779388148110,25.46,77742.44,0.0,-0.55738,0.00024,25.72103]
[1779388150083,25.46,77742.44,0.0,-0.55738,0.00024,25.72105]
[1779388150095,25.46,77742.44,0.0,-0.55738,0.00024,25.72105]
[1779388150160,25.46,77730.55,0.0,-0.56021,0.00024,25.68987]
[1779388150876,25.46,77729.69,0.0,-0.56041,0.00024,25.68759]
[1779388152855,25.46,77729.07,0.0,-0.56056,0.00024,25.68591]
[1779388153294,25.46,77729.81,0.0,-0.56039,0.00024,25.68787]
[1779388156797,25.46,77724.9,0.0,-0.56156,0.00024,25.67454]
[1779388158477,25.46,77724.9,0.0,-0.56156,0.00024,25.67454]
[1779388158561,25.46,77724.9,0.0,-0.56156,0.00024,25.67454]
[1779388158509,25.46,77723.04,0.0,-0.562,0.00024,25.66942]
[1779388158710,25.46,77723.04,0.0,-0.562,0.00024,25.66942]
[1779388158813,25.46,77723.04,0.0,-0.562,0.00024,25.66942]
[1779388158889,25.46,77723.04,0.0,-0.562,0.00024,25.66942]
[1779388158989,25.46,77723.04,0.0,-0.562,0.00024,25.66942]
[1779388159124,25.46,77723.04,0.0,-0.562,0.00024,25.66942]
[1779388159165,25.46,77723.04,0.0,-0.562,0.00024,25.66942]
[1779388159362,25.46,77723.04,0.0,-0.562,0.00024,25.66942]
[1779388159464,25.46,77723.04,0.0,-0.562,0.00024,25.66942]
[1779388159517,25.46,77716.35,0.0,-0.5636,0.00024,25.6508]
[1779388159626,25.46,77716.35,0.0,-0.5636,0.00024,25.6508]
[1779388160985,25.46,77716.35,0.0,-0.5636,0.00024,25.6508]
[1779388161114,25.46,77714.98,0.0,-0.56393,0.00024,25.64691]
[1779388163594,25.45,77714.98,0.0,-0.56393,0.00024,25.64684]
[1779388163633,25.45,77714.98,0.0,-0.56393,0.00024,25.64684]
[1779388165729,25.45,77713.16,0.0,-0.56438,0.00024,25.64158]
[1779388165755,25.45,77713.16,0.0,-0.56438,0.00024,25.64158]
[1779388165965,25.45,77713.16,0.0,-0.56438,0.00024,25.64158]
[1779388165986,25.45,77713.16,0.0,-0.56438,0.00024,25.64158]
[1779388166205,25.45,77713.16,0.0,-0.56438,0.00024,25.64158]
[1779388166223,25.45,77713.16,0.0,-0.56438,0.00024,25.64158]
[1779388166409,25.45,77713.16,0.0,-0.56438,0.00024,25.64158]
[1779388166427,25.45,77713.16,0.0,-0.56438,0.00024,25.64158]
[1779388166510,25.45,77708.21,0.0,-0.56556,0.00024,25.62738]
[1779388166632,25.45,77708.21,0.0,-0.56556,0.00024,25.62738]
[1779388166661,25.45,77708.21,0.0,-0.56556,0.00024,25.62738]
[1779388166848,25.45,77708.21,0.0,-0.56556,0.00024,25.62738]
[1779388166869,25.45,77708.21,0.0,-0.56556,0.00024,25.62738]
[1779388167091,25.45,77708.21,0.0,-0.56556,0.00024,25.62738]
[1779388167175,25.45,77706.65,0.0,-0.56593,0.00024,25.62284]
[1779388168410,25.45,77706.65,0.0,-0.56593,0.00024,25.62284]
[1779388168434,25.45,77706.65,0.0,-0.56593,0.00024,25.62284]
[1779388168445,25.45,77706.16,0.0,-0.56605,0.00024,25.62138]
[1779388168839,25.45,77706.16,0.0,-0.56605,0.00024,25.62138]
[1779388169376,25.45,77706.16,0.0,-0.56605,0.00024,25.62138]
[1779388169560,25.45,77703.68,0.0,-0.56664,0.00024,25.61413]
[1779388169719,25.45,77703.68,0.0,-0.56664,0.00024,25.61413]
[1779388170294,25.45,77703.68,0.0,-0.56664,0.00024,25.61413]
[1779388170341,25.45,77703.68,0.0,-0.56664,0.00024,25.61413]
[1779388170413,25.45,77703.68,0.0,-0.56664,0.00024,25.61413]
[1779388170458,25.45,77703.68,0.0,-0.56664,0.00024,25.61413]
[1779388170560,25.45,77678.31,0.0,-0.57266,0.00024,25.53701]
[1779388170591,25.45,77678.31,0.0,-0.57266,0.00024,25.53701]
[1779388172161,25.44,77679.99,0.0,-0.57228,0.00024,25.53868]
[1779388173794,25.44,77679.99,0.0,-0.57228,0.00024,25.53865]
[1779388173822,25.44,77679.99,0.0,-0.57228,0.00024,25.53865]
[1779388174055,25.44,77679.99,0.0,-0.57228,0.00024,25.53865]
[1779388174131,25.44,77682.57,0.0,-0.57167,0.00024,25.5467]
[1779388175175,25.44,77682.57,0.0,-0.57167,0.00024,25.5467]
[1779388175212,25.44,77682.57,0.0,-0.57167,0.00024,25.5467]
[1779388175406,25.44,77682.57,0.0,-0.57167,0.00024,25.5467]
[1779388175420,25.44,77682.57,0.0,-0.57167,0.00024,25.5467]
[1779388175490,25.44,77683.11,0.0,-0.57155,0.00024,25.54832]
[1779388175737,25.44,77683.11,0.0,-0.57155,0.00024,25.54832]
[1779388175772,25.44,77683.11,0.0,-0.57155,0.00024,25.54832]
[1779388175849,25.44,77683.11,0.0,-0.57155,0.00024,25.54832]
[1779388176973,25.44,77683.11,0.0,-0.57155,0.00024,25.5483]
[1779388182231,25.44,77684.31,0.0,-0.57128,0.00024,25.55188]
[1779388185034,25.44,77690.73,0.0,-0.56976,0.00024,25.57155]
[1779388190072,25.43,77691.55,0.0,-0.56958,0.00024,25.57388]
[1779388192304,25.43,77685.3,0.0,-0.57107,0.00024,25.55464]
[1779388197593,25.43,77684.78,0.0,-0.5712,0.00024,25.55293]
[1779388197784,25.43,77684.78,0.0,-0.5712,0.00024,25.55293]
[1779388197813,25.43,77684.78,0.0,-0.5712,0.00024,25.55293]
[1779388198123,25.43,77681.86,0.0,-0.57189,0.00024,25.54381]
[1779388199130,25.42,77673.15,0.0,-0.57396,0.00024,25.51623]
[1779388200388,25.42,77673.15,0.0,-0.57396,0.00024,25.51623]
[1779388200426,25.42,77673.15,0.0,-0.57396,0.00024,25.51623]
[1779388200460,25.42,77672.46,0.0,-0.57413,0.00024,25.51397]
[1779388205173,25.42,77677.42,0.0,-0.57296,0.00024,25.52973]
[1779388210207,25.42,77684.08,0.0,-0.57138,0.00024,25.55055]
[1779388211697,25.42,77686.08,0.0,-0.57091,0.00024,25.55674]
[1779388211734,25.42,77686.08,0.0,-0.57091,0.00024,25.55674]
[1779388211808,25.42,77686.08,0.0,-0.57091,0.00024,25.55674]
[1779388212045,25.42,77686.08,0.0,-0.57091,0.00024,25.55674]
[1779388212444,25.42,77693.91,0.0,-0.56905,0.00024,25.58061]
[1779388213747,25.42,77693.68,0.0,-0.56911,0.00024,25.57991]
[1779388214235,25.42,77695.73,0.0,-0.56863,0.00024,25.58604]
[1779388214911,25.42,77695.73,0.0,-0.56863,0.00024,25.58604]
[1779388219618,25.41,77694.16,0.0,-0.56901,0.00024,25.58118]
[1779388220442,25.41,77694.05,0.0,-0.56904,0.00024,25.58081]
[1779388220456,25.41,77694.05,0.0,-0.56904,0.00024,25.58081]
[1779388220486,25.41,77694.05,0.0,-0.56904,0.00024,25.58081]
[1779388220489,25.41,77698.42,0.0,-0.568,0.00024,25.59389]
[1779388222607,25.41,77698.42,0.0,-0.568,0.00024,25.59389]
[1779388222515,25.41,77704.53,0.0,-0.56655,0.00024,25.61192]
[1779388223301,25.41,77704.53,0.0,-0.56655,0.00024,25.61191]
[1779388225313,25.41,77709.38,0.0,-0.5654,0.00024,25.62599]
[1779388225976,25.41,77709.38,0.0,-0.5654,0.00024,25.62599]
[1779388226324,25.41,77709.75,0.0,-0.56531,0.00024,25.62705]
[1779388230352,25.41,77703.64,0.0,-0.56677,0.00024,25.60927]
[1779388234492,25.41,77696.73,0.0,-0.56843,0.00024,25.58515]
[1779388237478,25.41,77695.82,0.0,-0.56865,0.00024,25.58236]
[1779388237516,25.41,77695.82,0.0,-0.56865,0.00024,25.58236]
[1779388237566,25.41,77695.82,0.0,-0.56865,0.00024,25.58236]
[1779388237598,25.41,77695.82,0.0,-0.56865,0.00024,25.58236]
[1779388237547,25.41,77692.05,0.0,-0.56954,0.00024,25.57094]
[1779388238451,25.41,77683.33,0.0,-0.57162,0.00024,25.54408]
[1779388238869,25.41,77683.33,0.0,-0.57162,0.00024,25.54408]
[1779388239648,25.4,77675.48,0.0,-0.57348,0.00024,25.51929]
[1779388241534,25.4,77673.78,0.0,-0.57389,0.00024,25.51387]
[1779388242630,25.4,77667.9,0.0,-0.57528,0.00024,25.49487]
[1779388243851,25.41,77663.6,0.0,-0.5763,0.00024,25.48084]
[1779388243873,25.41,77663.6,0.0,-0.5763,0.00024,25.48084]
[1779388244589,25.41,77663.6,0.0,-0.5763,0.00024,25.48084]
[1779388244629,25.41,77658.1,0.0,-0.5776,0.00024,25.46263]
[1779388246469,25.41,77655.01,0.0,-0.57832,0.00024,25.45232]
[1779388247378,25.41,77655.01,0.0,-0.57832,0.00024,25.45232]
[1779388247421,25.41,77655.01,0.0,-0.57832,0.00024,25.45232]
[1779388247476,25.41,77654.02,0.0,-0.57855,0.00024,25.449]
[1779388249491,25.41,77668.0,0.0,-0.57524,0.00024,25.49538]
[1779388250499,25.41,77673.21,0.0,-0.57401,0.00024,25.51221]
[1779388251731,25.41,77674.22,0.0,-0.57377,0.00024,25.51543]
[1779388252510,25.41,77676.67,0.0,-0.57319,0.00024,25.52322]
[1779388253729,25.41,77677.69,0.0,-0.57295,0.00024,25.52644]
[1779388258553,25.41,77682.42,0.0,-0.57183,0.00024,25.54123]
[1779388258989,25.41,77682.42,0.0,-0.57183,0.00024,25.54123]
[1779388259018,25.41,77682.42,0.0,-0.57183,0.00024,25.54123]
[1779388260567,25.4,77691.54,0.0,-0.56967,0.00024,25.56932]
[1779388262169,25.4,77693.28,0.0,-0.56926,0.00024,25.57454]
[1779388266308,25.4,77692.95,0.0,-0.56935,0.00024,25.57345]
[1779388266609,25.4,77693.06,0.0,-0.56933,0.00024,25.57375]
[1779388269117,25.4,77692.03,0.0,-0.56958,0.00024,25.57056]
[1779388269332,25.4,77692.03,0.0,-0.56958,0.00024,25.57056]
[1779388269356,25.4,77692.03,0.0,-0.56958,0.00024,25.57056]
[1779388269641,25.4,77697.73,0.0,-0.56823,0.00024,25.58771]
[1779388273658,25.39,77699.54,0.0,-0.5678,0.00024,25.59303]
[1779388276901,25.39,77703.29,0.0,-0.56691,0.00024,25.60408]
[1779388276927,25.39,77703.29,0.0,-0.56691,0.00024,25.60408]
[1779388278892,25.39,77703.71,0.0,-0.56681,0.00024,25.60531]
[1779388279185,25.39,77703.71,0.0,-0.56681,0.00024,25.60531]
[1779388279700,25.39,77704.05,0.0,-0.56673,0.00024,25.6063]
[1779388283113,25.39,77707.22,0.0,-0.56598,0.00024,25.61555]
[1779388283215,25.39,77710.06,0.0,-0.5653,0.00024,25.62376]
[1779388288763,25.39,77710.17,0.0,-0.56528,0.00024,25.62404]
[1779388293850,25.39,77709.56,0.0,-0.56544,0.00024,25.61868]
[1779388299840,25.39,77710.68,0.0,-0.56518,0.00024,25.62187]
[1779388305115,25.39,77710.62,0.0,-0.56519,0.00024,25.62166]
[1779388308784,25.38,77705.96,0.0,-0.56631,0.00024,25.60808]
[1779388314489,25.38,77709.65,0.0,-0.56544,0.00024,25.6187]
[1779388320006,25.38,77706.7,0.0,-0.56615,0.00024,25.61006]
[1779388323233,25.37,77699.57,0.0,-0.56786,0.00024,25.58892]
[1779388326277,25.37,77690.36,0.0,-0.57006,0.00024,25.56101]
[1779388332072,25.37,77692.59,0.0,-0.56954,0.00024,25.56774]
[1779388338113,25.37,77691.75,0.0,-0.56974,0.00024,25.56514]
[1779388342140,25.37,77697.78,0.0,-0.56831,0.00024,25.58334]
[1779388344156,25.37,77698.67,0.0,-0.5681,0.00024,25.58596]
[1779388349193,25.36,77695.77,0.0,-0.5688,0.00024,25.57711]
[1779388354226,25.36,77696.91,0.0,-0.56855,0.00024,25.57682]
[1779388359260,25.35,77697.09,0.0,-0.56852,0.00024,25.57723]
[1779388364296,25.35,77697.42,0.0,-0.56846,0.00024,25.57807]
[1779388369331,25.35,77696.69,0.0,-0.56865,0.00024,25.57573]
[1779388374634,25.34,77692.67,0.0,-0.5696,0.00024,25.56354]
[1779388374985,25.35,77692.5,0.0,-0.56964,0.00024,25.56302]
[1779388375140,25.35,77692.5,0.0,-0.56964,0.00024,25.56302]
[1779388375696,25.35,77684.51,0.0,-0.57155,0.00024,25.53837]
[1779388376695,25.34,77679.34,0.0,-0.57278,0.00024,25.52212]
[1779388378777,25.34,77679.89,0.0,-0.57265,0.00024,25.5238]
[1779388378814,25.34,77679.89,0.0,-0.57265,0.00024,25.5238]
[1779388379692,25.34,77680.07,0.0,-0.57261,0.00024,25.52436]
[1779388384703,25.34,77681.99,0.0,-0.57216,0.00024,25.5303]
[1779388389728,25.34,77680.64,0.0,-0.57249,0.00024,25.52593]
[1779388394730,25.33,77684.38,0.0,-0.57161,0.00024,25.53757]
[1779388397785,25.33,77690.62,0.0,-0.57013,0.00024,25.55681]
[1779388400780,25.33,77694.07,0.0,-0.56931,0.00024,25.56732]
[1779388400824,25.33,77695.16,0.0,-0.56906,0.00024,25.57059]
[1779388402877,25.33,77698.79,0.0,-0.5682,0.00024,25.58146]
[1779388403795,25.33,77699.47,0.0,-0.56804,0.00024,25.58342]
[1779388408815,25.32,77696.66,0.0,-0.56872,0.00024,25.57486]
[1779388413837,25.32,77696.26,0.0,-0.56883,0.00024,25.57008]
[1779388418865,25.32,77698.99,0.0,-0.5682,0.00024,25.57806]
[1779388423888,25.31,77697.91,0.0,-0.56847,0.00024,25.57463]
[1779388428906,25.31,77701.18,0.0,-0.5677,0.00024,25.58425]
[1779388430861,25.3,77705.9,0.0,-0.56658,0.00024,25.59819]
[1779388431467,25.3,77705.9,0.0,-0.56658,0.00024,25.59819]
[1779388431514,25.3,77705.9,0.0,-0.56658,0.00024,25.59819]
[1779388432386,25.3,77707.01,0.0,-0.56631,0.00024,25.60144]
[1779388437810,25.3,77709.29,0.0,-0.56577,0.00024,25.60804]
[1779388441208,25.3,77708.96,0.0,-0.56586,0.00024,25.60704]
[1779388441731,25.3,77708.96,0.0,-0.56586,0.00024,25.60704]
[1779388441811,25.3,77708.96,0.0,-0.56586,0.00024,25.60704]
[1779388441860,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388441983,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442103,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442184,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442190,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442257,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442294,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442313,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442428,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442486,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442629,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442758,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442807,25.3,77721.87,0.0,-0.56277,0.00024,25.64383]
[1779388442856,25.3,77721.87,0.0,-0.56277,0.00024,25.64382]
[1779388443407,25.3,77721.87,0.0,-0.56277,0.00024,25.64382]
[1779388443863,25.3,77731.84,0.0,-0.56038,0.00024,25.67121]
[1779388446162,25.3,77732.62,0.0,-0.56019,0.00024,25.67334]
[1779388446214,25.3,77732.62,0.0,-0.56019,0.00024,25.67334]
[1779388446387,25.3,77739.26,0.0,-0.5586,0.00024,25.69102]
[1779388448190,25.3,77742.8,0.0,-0.55775,0.00024,25.70028]
[1779388448787,25.3,77744.45,0.0,-0.55735,0.00024,25.70456]
[1779388453798,25.31,77748.26,0.0,-0.55644,0.00024,25.71436]
[1779388458805,25.31,77749.46,0.0,-0.55614,0.00024,25.71746]
[1779388463805,25.31,77752.76,0.0,-0.55535,0.00024,25.72583]
[1779388464858,25.31,77744.53,0.0,-0.55731,0.00024,25.70496]
[1779388468861,25.32,77752.0,0.0,-0.55552,0.00024,25.72404]
[1779388473871,25.32,77753.07,0.0,-0.55526,0.00024,25.72321]
[1779388478873,25.32,77752.08,0.0,-0.55549,0.00024,25.72081]
[1779388483896,25.33,77751.49,0.0,-0.55562,0.00024,25.7194]
[1779388484845,25.33,77750.97,0.0,-0.55575,0.00024,25.71811]
[1779388484869,25.33,77750.97,0.0,-0.55575,0.00024,25.71811]
[1779388484849,25.33,77743.47,0.0,-0.55754,0.00024,25.69898]
[1779388485151,25.33,77743.47,0.0,-0.55754,0.00024,25.69901]
[1779388487165,25.33,77737.92,0.0,-0.55886,0.00024,25.68457]
[1779388489359,25.33,77737.46,0.0,-0.55897,0.00024,25.68339]
[1779388489907,25.33,77736.66,0.0,-0.55915,0.00024,25.68133]
[1779388492821,25.34,77731.88,0.0,-0.56029,0.00024,25.66863]
[1779388496851,25.34,77737.35,0.0,-0.55897,0.00024,25.68333]
[1779388497914,25.34,77742.52,0.0,-0.55773,0.00024,25.69689]
[1779388502918,25.34,77741.55,0.0,-0.55795,0.00024,25.69445]
[1779388503876,25.35,77734.21,0.0,-0.55971,0.00024,25.67515]
[1779388508885,25.35,77733.68,0.0,-0.55982,0.00024,25.67387]
[1779388513892,25.36,77732.53,0.0,-0.56008,0.00024,25.67093]
[1779388516893,25.36,77731.52,0.0,-0.56032,0.00024,25.66827]
[1779388516907,25.36,77731.52,0.0,-0.56032,0.00024,25.66827]
[1779388516997,25.36,77730.5,0.0,-0.56056,0.00024,25.66555]
[1779388517375,25.36,77730.38,0.0,-0.56058,0.00024,25.66525]
[1779388518384,25.36,77723.93,0.0,-0.56212,0.00024,25.64766]
[1779388523419,25.37,77722.98,0.0,-0.56234,0.00024,25.64516]
[1779388528454,25.37,77722.9,0.0,-0.56234,0.00024,25.64505]
[1779388529117,25.37,77722.9,0.0,-0.56234,0.00024,25.64505]
[1779388529148,25.37,77722.9,0.0,-0.56234,0.00024,25.64505]
[1779388531475,25.37,77714.35,0.0,-0.56439,0.00024,25.6175]
[1779388535024,25.37,77714.59,0.0,-0.56433,0.00024,25.61818]
[1779388535927,25.37,77714.06,0.0,-0.56446,0.00024,25.61667]
[1779388540936,25.37,77714.91,0.0,-0.56426,0.00024,25.61907]
[1779388544876,25.37,77720.09,0.0,-0.56302,0.00024,25.63372]
[1779388549892,25.37,77719.63,0.0,-0.56312,0.00024,25.63251]
[1779388553600,25.38,77719.51,0.0,-0.56314,0.00024,25.63225]
[1779388553646,25.38,77719.51,0.0,-0.56314,0.00024,25.63225]
[1779388553900,25.38,77712.12,0.0,-0.5649,0.00024,25.61135]
[1779388554850,25.38,77702.98,0.0,-0.56708,0.00024,25.58481]
[1779388556650,25.38,77697.62,0.0,-0.56836,0.00024,25.56887]
[1779388559681,25.38,77689.92,0.0,-0.57019,0.00024,25.54549]
[1779388564930,25.37,77690.2,0.0,-0.57014,0.00024,25.54623]
[1779388570290,25.37,77690.99,0.0,-0.56996,0.00024,25.54857]
[1779388575919,25.37,77687.7,0.0,-0.57075,0.00024,25.53837]
[1779388582838,25.37,77689.25,0.0,-0.57039,0.00024,25.54305]
[1779388585861,25.36,77698.77,0.0,-0.56812,0.00024,25.57186]
[1779388586867,25.36,77699.39,0.0,-0.56798,0.00024,25.57366]
[1779388591919,25.36,77697.6,0.0,-0.56844,0.00024,25.56447]
[1779388596955,25.35,77693.62,0.0,-0.56941,0.00024,25.55222]
[1779388601992,25.35,77689.13,0.0,-0.57048,0.00024,25.53841]
[1779388602270,25.35,77689.13,0.0,-0.57048,0.00024,25.53841]
[1779388602333,25.35,77689.13,0.0,-0.57048,0.00024,25.53841]
[1779388603000,25.35,77683.16,0.0,-0.57191,0.00024,25.51985]
[1779388605013,25.35,77676.21,0.0,-0.57356,0.00024,25.49779]
[1779388605822,25.35,77676.21,0.0,-0.57356,0.00024,25.49779]
[1779388606019,25.34,77677.17,0.0,-0.57334,0.00024,25.50081]
[1779388607471,25.34,77677.55,0.0,-0.57325,0.00024,25.50199]
[1779388607504,25.34,77677.55,0.0,-0.57325,0.00024,25.50199]
[1779388609041,25.34,77671.13,0.0,-0.57478,0.00024,25.4813]
[1779388614045,25.34,77668.95,0.0,-0.57532,0.00024,25.47402]
[1779388615113,25.34,77669.54,0.0,-0.57518,0.00024,25.47589]
[1779388616024,25.33,77670.12,0.0,-0.57505,0.00024,25.47773]
[1779388617346,25.33,77666.78,0.0,-0.57584,0.00024,25.4668]
[1779388618012,25.33,77665.02,0.0,-0.57626,0.00024,25.46099]
[1779388623031,25.34,77665.14,0.0,-0.57622,0.00024,25.46155]
[1779388623069,25.34,77671.13,0.0,-0.5748,0.00024,25.48113]
[1779388628074,25.34,77672.48,0.0,-0.57448,0.00024,25.48547]
[1779388629053,25.34,77664.54,0.0,-0.57636,0.00024,25.45955]
[1779388634072,25.34,77666.37,0.0,-0.57592,0.00024,25.46571]
[1779388634368,25.34,77666.44,0.0,-0.5759,0.00024,25.46594]
[1779388634559,25.34,77666.44,0.0,-0.5759,0.00024,25.46594]
[1779388634606,25.34,77666.44,0.0,-0.5759,0.00024,25.46594]
[1779388634680,25.34,77673.53,0.0,-0.57422,0.00024,25.48901]
[1779388637027,25.34,77682.52,0.0,-0.57208,0.00024,25.51759]
[1779388641265,25.34,77687.91,0.0,-0.5708,0.00024,25.5343]
[1779388642523,25.34,77687.91,0.0,-0.5708,0.00024,25.5343]
[1779388643092,25.34,77687.4,0.0,-0.57093,0.00024,25.53268]
[1779388648109,25.33,77685.41,0.0,-0.57141,0.00024,25.52641]
[1779388653123,25.33,77685.38,0.0,-0.57144,0.00024,25.52264]
[1779388654045,25.33,77690.1,0.0,-0.57031,0.00024,25.53724]
[1779388655096,25.33,77697.58,0.0,-0.56853,0.00024,25.55995]
[1779388660122,25.33,77700.33,0.0,-0.56788,0.00024,25.56813]
[1779388665826,25.32,77696.51,0.0,-0.56881,0.00024,25.55647]
[1779388667149,25.32,77689.35,0.0,-0.57052,0.00024,25.53457]
[1779388670066,25.32,77698.05,0.0,-0.56845,0.00024,25.56102]
[1779388671098,25.32,77699.32,0.0,-0.56815,0.00024,25.56482]
[1779388676127,25.32,77698.03,0.0,-0.56846,0.00024,25.56093]
[1779388677299,25.32,77699.02,0.0,-0.56822,0.00024,25.56389]
[1779388678111,25.32,77700.58,0.0,-0.56785,0.00024,25.56852]
[1779388683131,25.31,77697.72,0.0,-0.56855,0.00024,25.55976]
[1779388687060,25.31,77692.17,0.0,-0.56989,0.00024,25.5428]
[1779388692081,25.31,77691.47,0.0,-0.57006,0.00024,25.54062]
[1779388697090,25.31,77690.43,0.0,-0.57031,0.00024,25.53736]
[1779388702112,25.3,77690.62,0.0,-0.57027,0.00024,25.5379]
[1779388707114,25.3,77691.03,0.0,-0.57018,0.00024,25.53912]
[1779388712131,25.3,77689.84,0.0,-0.57048,0.00024,25.53181]
[1779388713725,25.3,77690.8,0.0,-0.57025,0.00024,25.53475]
[1779388716837,25.3,77688.35,0.0,-0.57084,0.00024,25.52713]
[1779388717030,25.3,77688.35,0.0,-0.57084,0.00024,25.52713]
[1779388717148,25.3,77688.35,0.0,-0.57084,0.00024,25.52713]
[1779388717156,25.3,77679.46,0.0,-0.57296,0.00024,25.49923]
[1779388717371,25.3,77679.46,0.0,-0.57296,0.00024,25.49923]
[1779388717408,25.3,77679.46,0.0,-0.57296,0.00024,25.49923]
[1779388718012,25.3,77667.74,0.0,-0.57575,0.00024,25.46132]
[1779388719081,25.3,77668.3,0.0,-0.57562,0.00024,25.46314]
[1779388720177,25.3,77668.97,0.0,-0.57546,0.00024,25.46533]
[1779388720811,25.3,77668.97,0.0,-0.57546,0.00024,25.46533]
[1779388721139,25.3,77662.81,0.0,-0.57693,0.00024,25.44497]
[1779388726155,25.3,77665.99,0.0,-0.57617,0.00024,25.45556]
[1779388731169,25.3,77665.59,0.0,-0.57627,0.00024,25.45422]
[1779388733203,25.3,77669.98,0.0,-0.57522,0.00024,25.46864]
[1779388738209,25.3,77673.89,0.0,-0.57429,0.00024,25.48132]
[1779388740777,25.3,77674.98,0.0,-0.57403,0.00024,25.48483]
[1779388740798,25.3,77674.98,0.0,-0.57403,0.00024,25.48483]
[1779388745258,25.3,77678.65,0.0,-0.57316,0.00024,25.49657]
[1779388746007,25.3,77678.99,0.0,-0.57308,0.00024,25.49765]
[1779388746455,25.3,77678.99,0.0,-0.57308,0.00024,25.49765]
[1779388747014,25.3,77685.69,0.0,-0.57148,0.00024,25.51877]
[1779388747895,25.3,77685.69,0.0,-0.57148,0.00024,25.51877]
[1779388748026,25.3,77688.89,0.0,-0.57072,0.00024,25.52871]
[1779388753060,25.29,77689.51,0.0,-0.57058,0.00024,25.53053]
[1779388758095,25.29,77686.66,0.0,-0.57126,0.00024,25.5216]
[1779388758335,25.29,77686.66,0.0,-0.57126,0.00024,25.5216]
[1779388759081,25.29,77686.66,0.0,-0.57126,0.00024,25.5216]
[1779388759113,25.29,77686.66,0.0,-0.57126,0.00024,25.5216]
[1779388759138,25.29,77675.59,0.0,-0.57391,0.00024,25.48654]
[1779388759429,25.29,77675.59,0.0,-0.57391,0.00024,25.48654]
[1779388761116,25.29,77670.84,0.0,-0.57504,0.00024,25.47118]
[1779388761528,25.29,77670.84,0.0,-0.57504,0.00024,25.47118]
[1779388762127,25.29,77671.22,0.0,-0.57495,0.00024,25.47242]
[1779388764076,25.29,77672.04,0.0,-0.57475,0.00024,25.47509]
[1779388764107,25.29,77672.04,0.0,-0.57475,0.00024,25.47509]
[1779388770151,25.29,77670.62,0.0,-0.57509,0.00024,25.47046]
[1779388775220,25.29,77668.9,0.0,-0.57552,0.00024,25.46114]
[1779388777770,25.29,77668.63,0.0,-0.57559,0.00024,25.46022]
[1779388777793,25.29,77668.63,0.0,-0.57559,0.00024,25.46022]
[1779388779993,25.29,77667.33,0.0,-0.5759,0.00024,25.45592]
[1779388780251,25.29,77665.98,0.0,-0.57622,0.00024,25.45145]
[1779388784806,25.29,77667.45,0.0,-0.57588,0.00024,25.45623]
[1779388784832,25.29,77667.45,0.0,-0.57588,0.00024,25.45623]
[1779388790320,25.29,77664.39,0.0,-0.57659,0.00024,25.44631]
[1779388795356,25.3,77663.81,0.0,-0.57671,0.00024,25.44462]
[1779388797369,25.3,77657.11,0.0,-0.5783,0.00024,25.42225]
[1779388802405,25.3,77660.19,0.0,-0.57755,0.00024,25.43274]
[1779388805823,25.3,77664.78,0.0,-0.57646,0.00024,25.44806]
[1779388806537,25.3,77672.46,0.0,-0.57463,0.00024,25.47324]
[1779388809235,25.3,77676.07,0.0,-0.57377,0.00024,25.48487]
[1779388811660,25.3,77678.8,0.0,-0.57312,0.00024,25.49358]
[1779388812283,25.3,77681.41,0.0,-0.5725,0.00024,25.50185]
[1779388812732,25.3,77681.41,0.0,-0.5725,0.00024,25.50185]
[1779388812765,25.3,77681.41,0.0,-0.5725,0.00024,25.50185]
[1779388814299,25.3,77689.35,0.0,-0.57061,0.00024,25.52665]
[1779388814336,25.3,77689.35,0.0,-0.57061,0.00024,25.52665]
[1779388815252,25.3,77697.25,0.0,-0.56872,0.00024,25.55076]
[1779388816278,25.3,77699.14,0.0,-0.56827,0.00024,25.5564]
[1779388818343,25.3,77697.97,0.0,-0.56856,0.00024,25.55286]
[1779388818360,25.3,77697.97,0.0,-0.56856,0.00024,25.55286]
[1779388818533,25.3,77697.97,0.0,-0.56856,0.00024,25.55286]
[1779388818774,25.3,77697.97,0.0,-0.56856,0.00024,25.55286]
[1779388818923,25.3,77697.97,0.0,-0.56856,0.00024,25.55286]
[1779388818971,25.3,77697.86,0.0,-0.56858,0.00024,25.5525]
[1779388821039,25.3,77704.5,0.0,-0.567,0.00024,25.57226]
[1779388822971,25.29,77704.5,0.0,-0.56701,0.00024,25.57223]
[1779388823022,25.29,77706.01,0.0,-0.56665,0.00024,25.57664]
[1779388828812,25.29,77706.77,0.0,-0.56648,0.00024,25.57866]
[1779388835925,25.28,77705.84,0.0,-0.56674,0.00024,25.57215]
[1779388841694,25.27,77706.45,0.0,-0.56662,0.00024,25.57362]
[1779388845583,25.27,77706.48,0.0,-0.56662,0.00024,25.57359]
[1779388845621,25.27,77706.48,0.0,-0.56662,0.00024,25.57359]
[1779388845724,25.27,77711.81,0.0,-0.56535,0.00024,25.58913]
[1779388848370,25.27,77712.85,0.0,-0.5651,0.00024,25.59213]
[1779388848391,25.27,77712.85,0.0,-0.5651,0.00024,25.59213]
[1779388848752,25.27,77712.85,0.0,-0.5651,0.00024,25.59213]
[1779388848795,25.27,77712.85,0.0,-0.5651,0.00024,25.59213]
[1779388849003,25.27,77712.85,0.0,-0.5651,0.00024,25.59213]
[1779388849040,25.27,77712.85,0.0,-0.5651,0.00024,25.59213]
[1779388849253,25.27,77712.85,0.0,-0.5651,0.00024,25.59213]
[1779388849274,25.27,77712.85,0.0,-0.5651,0.00024,25.59213]
[1779388849091,25.27,77713.54,0.0,-0.56493,0.00024,25.59411]
[1779388849603,25.27,77713.54,0.0,-0.56493,0.00024,25.59411]
[1779388849625,25.27,77713.54,0.0,-0.56493,0.00024,25.59411]
[1779388849755,25.27,77713.54,0.0,-0.56493,0.00024,25.59411]
[1779388849773,25.27,77713.54,0.0,-0.56493,0.00024,25.59411]
[1779388849803,25.27,77713.54,0.0,-0.56493,0.00024,25.59411]
[1779388850234,25.27,77721.19,0.0,-0.5631,0.00024,25.61584]
[1779388852353,25.27,77722.91,0.0,-0.56269,0.00024,25.62063]
[1779388852770,25.26,77723.78,0.0,-0.56248,0.00024,25.62304]
[1779388854354,25.26,77723.63,0.0,-0.56252,0.00024,25.62261]
[1779388855297,25.26,77724.59,0.0,-0.56229,0.00024,25.62526]
[1779388856218,25.26,77729.22,0.0,-0.56118,0.00024,25.63801]
[1779388856438,25.26,77729.22,0.0,-0.56118,0.00024,25.63801]
[1779388856479,25.26,77729.22,0.0,-0.56118,0.00024,25.63801]
[1779388856514,25.26,77729.22,0.0,-0.56118,0.00024,25.63801]
[1779388856634,25.26,77729.22,0.0,-0.56118,0.00024,25.63801]
[1779388856663,25.26,77729.22,0.0,-0.56118,0.00024,25.63801]
[1779388857053,25.26,77729.22,0.0,-0.56118,0.00024,25.63801]
[1779388857080,25.26,77729.22,0.0,-0.56118,0.00024,25.63801]
[1779388857255,25.26,77729.22,0.0,-0.56118,0.00024,25.63801]
[1779388857267,25.26,77738.68,0.0,-0.55891,0.00024,25.66343]
[1779388857968,25.26,77737.98,0.0,-0.55908,0.00024,25.66155]
[1779388861685,25.26,77739.0,0.0,-0.55884,0.00024,25.66419]
[1779388861720,25.26,77739.0,0.0,-0.55884,0.00024,25.66419]
[1779388861988,25.26,77739.86,0.0,-0.55864,0.00024,25.66644]
[1779388863030,25.26,77734.38,0.0,-0.55996,0.00024,25.65184]
[1779388869100,25.25,77736.69,0.0,-0.55941,0.00024,25.65793]
[1779388874392,25.25,77736.85,0.0,-0.55938,0.00024,25.65827]
[1779388874415,25.25,77736.85,0.0,-0.55938,0.00024,25.65827]
[1779388874458,25.25,77736.85,0.0,-0.55938,0.00024,25.65827]
[1779388874927,25.25,77737.37,0.0,-0.55926,0.00024,25.65964]
[1779388876954,25.25,77734.69,0.0,-0.5599,0.00024,25.65252]
[1779388877319,25.25,77735.35,0.0,-0.55974,0.00024,25.65432]
[1779388882141,25.26,77732.67,0.0,-0.56037,0.00024,25.6472]
[1779388882329,25.26,77739.37,0.0,-0.55876,0.00024,25.66513]
[1779388887351,25.26,77742.56,0.0,-0.55798,0.00024,25.6736]
[1779388892371,25.27,77744.87,0.0,-0.55743,0.00024,25.67612]
[1779388897382,25.27,77746.65,0.0,-0.55699,0.00024,25.68079]
[1779388902408,25.27,77747.49,0.0,-0.55678,0.00024,25.68304]
[1779388907430,25.28,77747.64,0.0,-0.55673,0.00024,25.68351]
[1779388909381,25.28,77742.63,0.0,-0.55793,0.00024,25.67065]
[1779388914406,25.28,77742.56,0.0,-0.55793,0.00024,25.67058]
[1779388916300,25.29,77734.28,0.0,-0.55992,0.00024,25.64872]
[1779388916408,25.29,77734.28,0.0,-0.55992,0.00024,25.64872]
[1779388916439,25.29,77734.28,0.0,-0.55992,0.00024,25.64872]
[1779388917226,25.29,77734.28,0.0,-0.55991,0.00024,25.64876]
[1779388919085,25.29,77732.3,0.0,-0.56038,0.00024,25.64346]
[1779388919239,25.29,77728.26,0.0,-0.56135,0.00024,25.63252]
[1779388924275,25.29,77725.65,0.0,-0.56198,0.00024,25.62531]
[1779388929309,25.29,77725.04,0.0,-0.56213,0.00024,25.62359]
[1779388932807,25.29,77723.31,0.0,-0.56254,0.00024,25.61877]
[1779388932815,25.29,77723.31,0.0,-0.56254,0.00024,25.61877]
[1779388933027,25.29,77723.31,0.0,-0.56254,0.00024,25.61877]
[1779388933086,25.29,77723.31,0.0,-0.56254,0.00024,25.61877]
[1779388933342,25.29,77721.72,0.0,-0.56293,0.00024,25.61433]
[1779388934345,25.29,77715.69,0.0,-0.56437,0.00024,25.59729]
[1779388935101,25.29,77715.69,0.0,-0.56437,0.00024,25.59729]
[1779388935353,25.29,77712.52,0.0,-0.56513,0.00024,25.5882]
[1779388938249,25.29,77714.19,0.0,-0.56473,0.00024,25.593]
[1779388938280,25.29,77714.19,0.0,-0.56473,0.00024,25.593]
[1779388938437,25.29,77712.4,0.0,-0.56516,0.00024,25.58786]
[1779388938453,25.29,77712.4,0.0,-0.56516,0.00024,25.58786]
[1779388939380,25.29,77705.72,0.0,-0.56676,0.00024,25.5684]
[1779388940821,25.29,77704.94,0.0,-0.56694,0.00024,25.56611]
[1779388940893,25.29,77704.94,0.0,-0.56694,0.00024,25.56611]
[1779388941276,25.29,77704.94,0.0,-0.56694,0.00024,25.56611]
[1779388941420,25.29,77703.03,0.0,-0.5674,0.00024,25.56046]
[1779388942434,25.29,77691.97,0.0,-0.57004,0.00024,25.52707]
[1779388943431,25.29,77688.56,0.0,-0.57086,0.00024,25.51653]
[1779388949664,25.28,77683.11,0.0,-0.57217,0.00024,25.49937]
[1779388955516,25.28,77680.93,0.0,-0.57271,0.00024,25.48879]
[1779388959733,25.28,77686.1,0.0,-0.57148,0.00024,25.50502]
[1779388965587,25.28,77690.67,0.0,-0.5704,0.00024,25.5191]
[1779388966791,25.28,77690.67,0.0,-0.5704,0.00024,25.5191]
[1779388966798,25.28,77693.39,0.0,-0.56975,0.00024,25.52744]
[1779388972635,25.27,77696.32,0.0,-0.56905,0.00024,25.5363]
[1779388977670,25.27,77694.73,0.0,-0.56944,0.00024,25.53144]
[1779388982705,25.27,77693.2,0.0,-0.5698,0.00024,25.52673]
[1779388987740,25.27,77692.82,0.0,-0.5699,0.00024,25.52554]
[1779388993783,25.27,77691.58,0.0,-0.5702,0.00024,25.52171]
[1779388998819,25.27,77690.52,0.0,-0.57045,0.00024,25.5184]
[1779389004053,25.27,77690.38,0.0,-0.57049,0.00024,25.51792]
[1779389005867,25.27,77696.37,0.0,-0.56906,0.00024,25.53624]
[1779389006874,25.27,77701.3,0.0,-0.56788,0.00024,25.55107]
[1779389011928,25.26,77702.97,0.0,-0.5675,0.00024,25.55234]
[1779389017953,25.26,77701.18,0.0,-0.56795,0.00024,25.54685]
[1779389022992,25.26,77700.4,0.0,-0.56814,0.00024,25.54438]
[1779389029033,25.25,77697.66,0.0,-0.56881,0.00024,25.53597]
[1779389037090,25.24,77697.43,0.0,-0.56889,0.00024,25.53504]
[1779389042124,25.24,77697.77,0.0,-0.56882,0.00024,25.53591]
[1779389047159,25.23,77698.83,0.0,-0.56859,0.00024,25.53892]
[1779389052195,25.23,77698.34,0.0,-0.56872,0.00024,25.53724]
[1779389057233,25.22,77698.93,0.0,-0.5686,0.00024,25.53878]
[1779389062266,25.22,77694.64,0.0,-0.56964,0.00024,25.52563]
[1779389067300,25.22,77693.83,0.0,-0.56983,0.00024,25.52321]
[1779389072335,25.22,77694.48,0.0,-0.56968,0.00024,25.52164]
[1779389078377,25.22,77694.78,0.0,-0.56961,0.00024,25.52258]
[1779389083530,25.22,77695.18,0.0,-0.56951,0.00024,25.52381]
[1779389089012,25.22,77693.99,0.0,-0.56979,0.00024,25.52018]
[1779389094489,25.22,77689.68,0.0,-0.57083,0.00024,25.50685]
[1779389098734,25.22,77689.22,0.0,-0.57094,0.00024,25.5054]
[1779389099535,25.22,77689.22,0.0,-0.57094,0.00024,25.50539]
[1779389101547,25.22,77683.72,0.0,-0.57226,0.00024,25.48812]
[1779389105576,25.22,77689.6,0.0,-0.57086,0.00024,25.50649]
[1779389109603,25.22,77682.77,0.0,-0.5725,0.00024,25.48501]
[1779389114569,25.21,77682.28,0.0,-0.57262,0.00024,25.4834]
[1779389114624,25.21,77680.3,0.0,-0.57309,0.00024,25.47707]
[1779389115606,25.21,77668.87,0.0,-0.57583,0.00024,25.43995]
[1779389116528,25.21,77669.52,0.0,-0.57568,0.00024,25.44209]
[1779389117944,25.21,77670.12,0.0,-0.57553,0.00024,25.44407]
[1779389117991,25.21,77670.12,0.0,-0.57553,0.00024,25.44407]
[1779389118096,25.21,77670.12,0.0,-0.57553,0.00024,25.44407]
[1779389118582,25.21,77670.12,0.0,-0.57553,0.00024,25.44407]
[1779389120550,25.22,77664.75,0.0,-0.57681,0.00024,25.42643]
[1779389122465,25.22,77663.73,0.0,-0.57704,0.00024,25.42309]
[1779389122611,25.22,77662.21,0.0,-0.5774,0.00024,25.41806]
[1779389123703,25.22,77655.35,0.0,-0.57904,0.00024,25.39488]
[1779389125715,25.22,77646.77,0.0,-0.58108,0.00024,25.36531]
[1779389128514,25.23,77647.62,0.0,-0.58087,0.00024,25.36832]
[1779389128540,25.23,77647.62,0.0,-0.58087,0.00024,25.36832]
[1779389128650,25.23,77647.62,0.0,-0.58087,0.00024,25.36832]
[1779389128581,25.23,77647.52,0.0,-0.58089,0.00024,25.36802]
[1779389130708,25.23,77647.71,0.0,-0.58084,0.00024,25.3687]
[1779389132707,25.23,77648.15,0.0,-0.58075,0.00024,25.36669]
[1779389132799,25.23,77648.33,0.0,-0.5807,0.00024,25.36734]
[1779389137375,25.23,77648.69,0.0,-0.58061,0.00024,25.36867]
[1779389137415,25.23,77648.69,0.0,-0.58061,0.00024,25.36867]
[1779389139213,25.23,77648.47,0.0,-0.58066,0.00024,25.36795]
[1779389139568,25.23,77648.47,0.0,-0.58066,0.00024,25.36795]
[1779389139598,25.23,77641.9,0.0,-0.58222,0.00024,25.34495]
[1779389140594,25.23,77631.14,0.0,-0.58478,0.00024,25.3064]
[1779389141720,25.23,77628.84,0.0,-0.58533,0.00024,25.29801]
[1779389142623,25.23,77629.88,0.0,-0.58508,0.00024,25.30178]
[1779389147621,25.23,77631.99,0.0,-0.58458,0.00024,25.30941]
[1779389147623,25.23,77631.72,0.0,-0.58465,0.00024,25.30842]
[1779389151685,25.23,77636.02,0.0,-0.58363,0.00024,25.32389]
[1779389152593,25.23,77641.82,0.0,-0.58225,0.00024,25.34455]
[1779389157596,25.23,77640.11,0.0,-0.58267,0.00024,25.33836]
[1779389160634,25.23,77632.96,0.0,-0.58437,0.00024,25.31275]
[1779389165640,25.23,77632.19,0.0,-0.58455,0.00024,25.30989]
[1779389170667,25.23,77630.61,0.0,-0.58494,0.00024,25.30408]
[1779389171576,25.23,77631.53,0.0,-0.58472,0.00024,25.30741]
[1779389171706,25.22,77631.0,0.0,-0.58484,0.00024,25.30547]
[1779389172613,25.22,77616.09,0.0,-0.58839,0.00024,25.25019]
[1779389173661,25.22,77612.26,0.0,-0.58931,0.00024,25.23565]
[1779389174164,25.22,77612.26,0.0,-0.58931,0.00024,25.23565]
[1779389174210,25.22,77612.26,0.0,-0.58931,0.00024,25.23565]
[1779389174590,25.22,77612.06,0.0,-0.58936,0.00024,25.23487]
[1779389175341,25.22,77602.5,0.0,-0.59163,0.00024,25.19806]
[1779389177074,25.22,77602.62,0.0,-0.5916,0.00024,25.19842]
[1779389182111,25.22,77604.25,0.0,-0.59123,0.00024,25.20451]
[1779389187145,25.21,77606.77,0.0,-0.59065,0.00024,25.21402]
[1779389189159,25.21,77612.04,0.0,-0.5894,0.00024,25.23426]
[1779389193864,25.21,77609.65,0.0,-0.58997,0.00024,25.22155]
[1779389199229,25.22,77605.39,0.0,-0.59098,0.00024,25.20527]
[1779389204264,25.22,77603.49,0.0,-0.59142,0.00024,25.19803]
[1779389209298,25.22,77599.99,0.0,-0.59225,0.00024,25.18445]
[1779389214334,25.22,77599.6,0.0,-0.59235,0.00024,25.18271]
[1779389219369,25.21,77599.24,0.0,-0.59245,0.00024,25.1811]
[1779389224404,25.21,77603.0,0.0,-0.59157,0.00024,25.19559]
[1779389229442,25.21,77600.36,0.0,-0.59222,0.00024,25.18501]
[1779389235481,25.2,77599.42,0.0,-0.59246,0.00024,25.18108]
[1779389240516,25.2,77600.14,0.0,-0.5923,0.00024,25.18371]
[1779389245550,25.19,77600.55,0.0,-0.59222,0.00024,25.18511]
[1779389250585,25.19,77600.2,0.0,-0.59231,0.00024,25.18355]
[1779389255621,25.19,77600.15,0.0,-0.59235,0.00024,25.17954]
[1779389260656,25.19,77600.37,0.0,-0.59231,0.00024,25.18022]
[1779389265691,25.18,77599.99,0.0,-0.59241,0.00024,25.17855]
[1779389268712,25.18,77604.72,0.0,-0.59129,0.00024,25.19698]
[1779389269738,25.18,77611.98,0.0,-0.58956,0.00024,25.225]
[1779389271732,25.18,77617.92,0.0,-0.58814,0.00024,25.24759]
[1779389275431,25.18,77619.92,0.0,-0.58766,0.00024,25.25517]
[1779389275768,25.18,77621.0,0.0,-0.5874,0.00024,25.25923]
[1779389280798,25.19,77617.69,0.0,-0.58819,0.00024,25.24686]
[1779389285826,25.19,77620.24,0.0,-0.58757,0.00024,25.25651]
[1779389290846,25.19,77621.34,0.0,-0.58731,0.00024,25.26068]
[1779389292771,25.19,77615.02,0.0,-0.58881,0.00024,25.23688]
[1779389293788,25.19,77610.16,0.0,-0.58997,0.00024,25.21829]
[1779389295755,25.18,77605.79,0.0,-0.59102,0.00024,25.20134]
[1779389300778,25.18,77604.35,0.0,-0.59137,0.00024,25.19558]
[1779389304404,25.18,77603.4,0.0,-0.59161,0.00024,25.19173]
[1779389304855,25.18,77600.09,0.0,-0.5924,0.00024,25.17878]
[1779389304965,25.18,77600.09,0.0,-0.5924,0.00024,25.17878]
[1779389305071,25.18,77600.09,0.0,-0.5924,0.00024,25.17878]
[1779389305143,25.18,77600.09,0.0,-0.5924,0.00024,25.17878]
[1779389305323,25.18,77600.09,0.0,-0.5924,0.00024,25.17878]
[1779389305785,25.18,77600.09,0.0,-0.5924,0.00024,25.17878]
[1779389305834,25.18,77590.46,0.0,-0.59469,0.00024,25.14046]
[1779389306002,25.18,77590.46,0.0,-0.59469,0.00024,25.14046]
[1779389306021,25.18,77590.46,0.0,-0.59469,0.00024,25.14046]
[1779389306178,25.18,77590.46,0.0,-0.59469,0.00024,25.14046]
[1779389306199,25.18,77590.46,0.0,-0.59469,0.00024,25.14046]
[1779389306428,25.18,77590.46,0.0,-0.59469,0.00024,25.14046]
[1779389306461,25.18,77590.46,0.0,-0.59469,0.00024,25.14046]
[1779389306632,25.18,77590.46,0.0,-0.59469,0.00024,25.14046]
[1779389306672,25.18,77590.46,0.0,-0.59469,0.00024,25.14046]
[1779389306730,25.18,77581.35,0.0,-0.59685,0.00024,25.10352]
[1779389306853,25.18,77581.35,0.0,-0.59685,0.00024,25.10352]
[1779389306888,25.18,77581.35,0.0,-0.59685,0.00024,25.10352]
[1779389307077,25.18,77581.35,0.0,-0.59685,0.00024,25.10352]
[1779389307162,25.18,77581.35,0.0,-0.59685,0.00024,25.10352]
[1779389307190,25.18,77581.35,0.0,-0.59685,0.00024,25.10352]
[1779389307378,25.18,77581.35,0.0,-0.59685,0.00024,25.10352]
[1779389307804,25.18,77581.35,0.0,-0.59685,0.00024,25.10352]
[1779389307789,25.18,77580.66,0.0,-0.59702,0.00024,25.10069]
[1779389308007,25.18,77580.63,0.0,-0.59702,0.00024,25.10057]
[1779389309387,25.18,77580.63,0.0,-0.59702,0.00024,25.10057]
[1779389309419,25.18,77580.63,0.0,-0.59702,0.00024,25.10057]
[1779389310585,25.18,77588.7,0.0,-0.59511,0.00024,25.13337]
[1779389311249,25.18,77588.7,0.0,-0.59511,0.00024,25.13337]
[1779389311819,25.18,77588.29,0.0,-0.59522,0.00024,25.12806]
[1779389314820,25.18,77595.74,0.0,-0.59345,0.00024,25.15783]
[1779389316887,25.18,77597.28,0.0,-0.59309,0.00024,25.16389]
[1779389317792,25.18,77597.28,0.0,-0.59309,0.00024,25.16389]
[1779389317785,25.18,77594.41,0.0,-0.59378,0.00024,25.15244]
[1779389318125,25.18,77569.57,0.0,-0.59967,0.00024,25.05086]
[1779389319280,25.18,77569.57,0.0,-0.59967,0.00024,25.05086]
[1779389319312,25.18,77517.91,0.0,-0.61185,0.00023,24.82238]
[1779389320284,25.18,77517.91,0.0,-0.61185,0.00023,24.82238]
[1779389320550,25.18,77517.91,0.0,-0.61185,0.00023,24.82238]
[1779389320552,25.18,77517.91,0.0,-0.61185,0.00023,24.82238]
[1779389320715,25.18,77517.91,0.0,-0.61185,0.00023,24.82238]
[1779389320729,25.18,77517.91,0.0,-0.61185,0.00023,24.82238]
[1779389320843,25.18,77495.17,0.0,-0.61719,0.00023,24.71456]
[1779389322354,25.17,77491.54,0.0,-0.61804,0.00023,24.6969]
[1779389323124,25.18,77491.8,0.0,-0.61797,0.00023,24.69826]
[1779389324091,25.18,77491.8,0.0,-0.61797,0.00023,24.69826]
[1779389324491,25.18,77491.8,0.0,-0.61797,0.00023,24.69826]
[1779389324554,25.18,77463.99,0.0,-0.62446,0.00023,24.55973]
[1779389326162,25.18,77473.22,0.0,-0.62231,0.00023,24.60648]
[1779389326910,25.18,77473.22,0.0,-0.62231,0.00023,24.60648]
[1779389327167,25.18,77472.08,0.0,-0.62257,0.00023,24.60077]
[1779389329178,25.18,77482.39,0.0,-0.62016,0.00023,24.65227]
[1779389331192,25.18,77491.72,0.0,-0.61798,0.00023,24.69803]
[1779389332443,25.18,77500.93,0.0,-0.61583,0.00023,24.74247]
[1779389333207,25.18,77500.93,0.0,-0.61583,0.00023,24.74243]
[1779389336235,25.18,77487.86,0.0,-0.61888,0.00023,24.67927]
[1779389337238,25.18,77476.31,0.0,-0.62158,0.00023,24.62205]
[1779389338245,25.18,77475.74,0.0,-0.62171,0.00023,24.61921]
[1779389343282,25.18,77478.05,0.0,-0.62117,0.00023,24.63084]
[1779389344290,25.18,77484.82,0.0,-0.61959,0.00023,24.66442]
[1779389344921,25.18,77484.82,0.0,-0.61959,0.00023,24.66442]
[1779389345818,25.18,77487.95,0.0,-0.61887,0.00023,24.67953]
[1779389348362,25.17,77487.35,0.0,-0.61902,0.00023,24.67637]
[1779389348366,25.17,77487.35,0.0,-0.61902,0.00023,24.67637]
[1779389348430,25.17,77500.45,0.0,-0.61596,0.00023,24.73986]
[1779389349803,25.17,77500.45,0.0,-0.61596,0.00023,24.73986]
[1779389349857,25.17,77493.41,0.0,-0.6176,0.00023,24.70594]
[1779389351341,25.17,77483.14,0.0,-0.62001,0.00023,24.65563]
[1779389352591,25.17,77474.74,0.0,-0.62197,0.00023,24.61384]
[1779389354115,25.17,77474.74,0.0,-0.62197,0.00023,24.61385]
[1779389354131,25.17,77474.74,0.0,-0.62197,0.00023,24.61385]
[1779389354363,25.18,77475.71,0.0,-0.62173,0.00023,24.61892]
[1779389357395,25.18,77458.57,0.0,-0.62571,0.00023,24.53225]
[1779389358398,25.18,77444.45,0.0,-0.62899,0.00023,24.45875]
[1779389359405,25.18,77437.61,0.0,-0.63058,0.00023,24.42255]
[1779389361419,25.17,77436.45,0.0,-0.63086,0.00023,24.41607]
[1779389362661,25.18,77450.87,0.0,-0.62747,0.00023,24.49293]
[1779389364440,25.18,77447.09,0.0,-0.62835,0.00023,24.4733]
[1779389369475,25.2,77452.8,0.0,-0.62692,0.00023,24.5052]
[1779389374511,25.22,77458.23,0.0,-0.6256,0.00023,24.531]
[1779389379926,25.22,77458.94,0.0,-0.62543,0.00023,24.53482]
[1779389379928,25.22,77458.94,0.0,-0.62543,0.00023,24.53482]
[1779389380551,25.22,77461.31,0.0,-0.62487,0.00023,24.54702]
[1779389382763,25.22,77462.05,0.0,-0.6247,0.00023,24.55083]
[1779389382797,25.22,77445.25,0.0,-0.6286,0.00023,24.46409]
[1779389383128,25.22,77445.25,0.0,-0.6286,0.00023,24.46409]
[1779389383573,25.23,77445.25,0.0,-0.62855,0.00023,24.46504]
[1779389385053,25.23,77441.96,0.0,-0.62931,0.00023,24.44789]
[1779389385587,25.23,77441.16,0.0,-0.62949,0.00023,24.44379]
[1779389387350,25.23,77441.47,0.0,-0.62941,0.00023,24.44552]
[1779389387733,25.23,77441.47,0.0,-0.62941,0.00023,24.44552]
[1779389387778,25.24,77443.13,0.0,-0.62898,0.00023,24.4553]
[1779389388110,25.24,77443.13,0.0,-0.62898,0.00023,24.4553]
[1779389388295,25.24,77443.13,0.0,-0.62898,0.00023,24.4553]
[1779389389615,25.24,77454.02,0.0,-0.62645,0.00023,24.51208]
[1779389394650,25.25,77454.9,0.0,-0.62623,0.00023,24.51689]
[1779389395656,25.25,77462.44,0.0,-0.62448,0.00023,24.55549]
[1779389396078,25.25,77462.44,0.0,-0.62448,0.00023,24.55549]
[1779389396663,25.25,77464.9,0.0,-0.62391,0.00023,24.56799]
[1779389397130,25.25,77464.9,0.0,-0.62391,0.00023,24.56799]
[1779389397670,25.25,77465.2,0.0,-0.62384,0.00023,24.56953]
[1779389400069,25.25,77463.97,0.0,-0.62412,0.00023,24.56334]
[1779389400223,25.25,77463.97,0.0,-0.62412,0.00023,24.56334]
[1779389400832,25.25,77463.97,0.0,-0.62412,0.00023,24.56334]
[1779389400837,25.25,77462.32,0.0,-0.6245,0.00023,24.55499]
[1779389402814,25.25,77462.32,0.0,-0.6245,0.00023,24.55503]
[1779389402821,25.25,77458.67,0.0,-0.62535,0.00023,24.53647]
[1779389405128,25.25,77460.18,0.0,-0.62499,0.00023,24.54426]
[1779389405742,25.25,77453.24,0.0,-0.6266,0.00023,24.50871]
[1779389406154,25.25,77453.24,0.0,-0.6266,0.00023,24.50871]
[1779389406748,25.25,77451.18,0.0,-0.62707,0.00023,24.49813]
[1779389411783,25.25,77450.19,0.0,-0.62729,0.00023,24.49334]
[1779389415255,25.25,77451.04,0.0,-0.62708,0.00023,24.49792]
[1779389415505,25.25,77451.04,0.0,-0.62708,0.00023,24.49792]
[1779389415813,25.26,77450.77,0.0,-0.62714,0.00023,24.49657]
[1779389416818,25.26,77457.67,0.0,-0.62554,0.00023,24.53213]
[1779389419028,25.26,77460.51,0.0,-0.62488,0.00023,24.5467]
[1779389419839,25.26,77456.53,0.0,-0.6258,0.00023,24.52639]
[1779389421853,25.26,77460.01,0.0,-0.62499,0.00023,24.54426]
[1779389423867,25.26,77466.2,0.0,-0.62355,0.00023,24.57572]
[1779389428901,25.26,77469.99,0.0,-0.62267,0.00023,24.59482]
[1779389431616,25.26,77468.55,0.0,-0.623,0.00023,24.5876]
[1779389431922,25.26,77467.24,0.0,-0.62332,0.00023,24.57731]
[1779389432451,25.26,77467.24,0.0,-0.62332,0.00023,24.57731]
[1779389432931,25.26,77468.62,0.0,-0.623,0.00023,24.58427]
[1779389434285,25.26,77469.52,0.0,-0.62279,0.00023,24.5888]
[1779389434384,25.26,77469.52,0.0,-0.62279,0.00023,24.5888]
[1779389434407,25.26,77469.52,0.0,-0.62279,0.00023,24.5888]
[1779389434596,25.26,77469.52,0.0,-0.62279,0.00023,24.5888]
[1779389434950,25.26,77469.05,0.0,-0.6229,0.00023,24.58644]
[1779389437289,25.26,77467.68,0.0,-0.62322,0.00023,24.57958]
[1779389437972,25.26,77466.22,0.0,-0.62356,0.00023,24.57223]
[1779389438292,25.26,77466.22,0.0,-0.62356,0.00023,24.57223]
[1779389438308,25.26,77466.22,0.0,-0.62356,0.00023,24.57223]
[1779389438329,25.26,77466.22,0.0,-0.62356,0.00023,24.57223]
[1779389438332,25.26,77466.22,0.0,-0.62356,0.00023,24.57223]
[1779389438516,25.26,77466.22,0.0,-0.62356,0.00023,24.57223]
[1779389438518,25.26,77466.22,0.0,-0.62356,0.00023,24.57223]
[1779389438980,25.26,77467.19,0.0,-0.62333,0.00023,24.57714]
[1779389440295,25.26,77466.55,0.0,-0.62348,0.00023,24.57393]
[1779389440993,25.26,77465.89,0.0,-0.62363,0.00023,24.57061]
[1779389443260,25.26,77466.43,0.0,-0.6235,0.00023,24.57339]
[1779389444308,25.26,77464.48,0.0,-0.62395,0.00023,24.56356]
[1779389444437,25.26,77464.48,0.0,-0.62395,0.00023,24.56356]
[1779389444453,25.26,77464.48,0.0,-0.62395,0.00023,24.56356]
[1779389444459,25.26,77464.48,0.0,-0.62395,0.00023,24.56356]
[1779389444643,25.26,77464.48,0.0,-0.62395,0.00023,24.56356]
[1779389444669,25.26,77464.24,0.0,-0.62401,0.00023,24.56237]
[1779389447036,25.26,77467.73,0.0,-0.6232,0.00023,24.58004]
[1779389450560,25.26,77468.83,0.0,-0.62294,0.00023,24.5856]
[1779389450778,25.26,77468.83,0.0,-0.62294,0.00023,24.5856]
[1779389450843,25.26,77462.85,0.0,-0.62433,0.00023,24.55542]
[1779389452071,25.26,77455.11,0.0,-0.62612,0.00023,24.51598]
[1779389457105,25.26,77456.48,0.0,-0.62579,0.00023,24.5233]
[1779389460909,25.27,77458.68,0.0,-0.62527,0.00023,24.53466]
[1779389460966,25.27,77457.05,0.0,-0.62564,0.00023,24.52641]
[1779389461555,25.27,77457.05,0.0,-0.62564,0.00023,24.52641]
[1779389461658,25.27,77446.1,0.0,-0.62818,0.00023,24.46984]
[1779389462163,25.27,77446.1,0.0,-0.62818,0.00023,24.46994]
[1779389463400,25.27,77435.5,0.0,-0.63062,0.00023,24.41437]
[1779389465238,25.27,77435.5,0.0,-0.63062,0.00023,24.41432]
[1779389465334,25.26,77436.07,0.0,-0.63051,0.00023,24.41682]
[1779389466760,25.26,77436.07,0.0,-0.63051,0.00023,24.41682]
[1779389466842,25.26,77437.59,0.0,-0.63017,0.00023,24.42475]
[1779389467157,25.26,77437.59,0.0,-0.63017,0.00023,24.42475]
[1779389467198,25.26,77437.74,0.0,-0.63013,0.00023,24.42554]
[1779389468231,25.26,77444.07,0.0,-0.62867,0.00023,24.4589]
[1779389469211,25.26,77453.19,0.0,-0.62655,0.00023,24.50631]
[1779389470220,25.26,77449.26,0.0,-0.62746,0.00023,24.48606]
[1779389475293,25.27,77447.59,0.0,-0.62783,0.00023,24.4777]
[1779389475302,25.27,77447.59,0.0,-0.62783,0.00023,24.4777]
[1779389475428,25.27,77447.59,0.0,-0.62783,0.00023,24.4777]
[1779389475431,25.27,77447.59,0.0,-0.62783,0.00023,24.4777]
[1779389476292,25.27,77450.52,0.0,-0.62715,0.00023,24.49297]
[1779389476293,25.27,77450.52,0.0,-0.62715,0.00023,24.49297]
[1779389476309,25.27,77452.69,0.0,-0.62664,0.00023,24.50424]
[1779389480291,25.27,77461.28,0.0,-0.62464,0.00023,24.54842]
[1779389483102,25.27,77465.43,0.0,-0.62368,0.00023,24.5695]
[1779389483334,25.27,77475.15,0.0,-0.62142,0.00023,24.61821]
[1779389488351,25.27,77479.87,0.0,-0.6203,0.00023,24.64196]
[1779389493642,25.28,77484.47,0.0,-0.61923,0.00023,24.6613]
[1779389497022,25.28,77487.66,0.0,-0.61848,0.00023,24.67704]
[1779389496410,25.28,77492.03,0.0,-0.61745,0.00023,24.69834]
[1779389497417,25.28,77501.2,0.0,-0.61531,0.00023,24.74236]
[1779389498424,25.28,77504.41,0.0,-0.61455,0.00023,24.75765]
[1779389500211,25.29,77506.23,0.0,-0.61412,0.00023,24.76631]
[1779389500438,25.29,77506.48,0.0,-0.61406,0.00023,24.76755]
[1779389503713,25.29,77511.11,0.0,-0.61297,0.00023,24.78946]
[1779389506215,25.29,77512.84,0.0,-0.61256,0.00023,24.79764]
[1779389506357,25.29,77512.84,0.0,-0.61256,0.00023,24.79764]
[1779389506497,25.29,77512.85,0.0,-0.61255,0.00023,24.79769]
[1779389507499,25.29,77520.7,0.0,-0.61071,0.00023,24.83403]
[1779389508502,25.29,77524.94,0.0,-0.60972,0.00023,24.85342]
[1779389509462,25.29,77524.94,0.0,-0.60972,0.00023,24.85342]
[1779389509543,25.29,77525.41,0.0,-0.60961,0.00023,24.85557]
[1779389514776,25.29,77527.91,0.0,-0.60902,0.00023,24.86693]
[1779389514869,25.29,77526.57,0.0,-0.60933,0.00023,24.86087]
[1779389517566,25.29,77519.86,0.0,-0.6109,0.00023,24.83027]
[1779389520731,25.29,77519.12,0.0,-0.61107,0.00023,24.82691]
[1779389520832,25.29,77519.29,0.0,-0.61103,0.00023,24.82771]
[1779389526628,25.29,77515.7,0.0,-0.61187,0.00023,24.81126]
[1779389527637,25.29,77523.78,0.0,-0.60998,0.00023,24.84838]
[1779389528645,25.29,77525.28,0.0,-0.60962,0.00023,24.8552]
[1779389529926,25.29,77525.28,0.0,-0.60962,0.00023,24.8552]
[1779389530027,25.29,77526.67,0.0,-0.6093,0.00023,24.8615]
[1779389530979,25.29,77526.67,0.0,-0.6093,0.00023,24.8615]
[1779389533907,25.29,77529.19,0.0,-0.60871,0.00023,24.87286]
[1779389534092,25.29,77529.19,0.0,-0.60871,0.00023,24.87286]
[1779389534811,25.29,77525.97,0.0,-0.60947,0.00023,24.85828]
[1779389534890,25.29,77471.7,0.0,-0.62213,0.00023,24.59961]
[1779389536731,25.29,77423.35,0.0,-0.63331,0.00023,24.34862]
[1779389537731,25.31,77398.87,0.0,-0.63885,0.00023,24.21626]
[1779389538813,25.31,77403.22,0.0,-0.63784,0.00023,24.24067]
[1779389539757,25.31,77373.37,0.0,-0.64466,0.00023,24.07188]
[1779389540790,25.31,77319.62,0.0,-0.65683,0.00022,23.75056]
[1779389541791,25.31,77286.43,0.0,-0.66428,0.00022,23.54142]
[1779389542784,25.31,77299.34,0.0,-0.66139,0.00022,23.62374]
[1779389543791,25.31,77285.4,0.0,-0.6645,0.00022,23.53493]
[1779389544812,25.31,77293.63,0.0,-0.66266,0.00022,23.58755]
[1779389545813,25.31,77310.7,0.0,-0.65883,0.00022,23.69528]
[1779389546828,25.31,77308.92,0.0,-0.65923,0.00022,23.68416]
[1779389547836,25.31,77292.07,0.0,-0.66301,0.00022,23.57776]
[1779389548847,25.31,77294.52,0.0,-0.66246,0.00022,23.59338]
[1779389550859,25.31,77307.5,0.0,-0.65955,0.00022,23.67534]
[1779389551865,25.31,77318.21,0.0,-0.65716,0.00022,23.73826]
[1779389552875,25.31,77338.09,0.0,-0.65268,0.00023,23.85973]
[1779389553886,25.31,77322.9,0.0,-0.65611,0.00023,23.76716]
[1779389554886,25.31,77310.93,0.0,-0.6588,0.00022,23.69294]
[1779389555903,25.31,77315.98,0.0,-0.65767,0.00022,23.72435]
[1779389556902,25.31,77285.93,0.0,-0.6644,0.00022,23.53465]
[1779389557912,25.31,77286.05,0.0,-0.66437,0.00022,23.53548]
[1779389562940,25.31,77293.9,0.0,-0.66261,0.00022,23.5859]
[1779389563958,25.31,77301.08,0.0,-0.661,0.00022,23.63143]
[1779389564974,25.31,77312.76,0.0,-0.65838,0.00022,23.70467]
[1779389565964,25.31,77330.15,0.0,-0.65445,0.00023,23.81209]
[1779389566971,25.31,77329.31,0.0,-0.65464,0.00023,23.80718]
[1779389567979,25.31,77336.8,0.0,-0.65294,0.00023,23.85291]
[1779389569994,25.32,77341.48,0.0,-0.65186,0.00023,23.88154]
[1779389572021,25.32,77352.38,0.0,-0.64938,0.00023,23.94698]
[1779389576046,25.32,77340.69,0.0,-0.652,0.00023,23.87772]
[1779389577053,25.32,77340.81,0.0,-0.65197,0.00023,23.87861]
[1779389580074,25.33,77329.85,0.0,-0.65442,0.00023,23.81284]
[1779389581082,25.33,77321.29,0.0,-0.65634,0.00022,23.76065]
[1779389582087,25.33,77307.82,0.0,-0.65937,0.00022,23.67705]
[1779389583097,25.33,77308.94,0.0,-0.65912,0.00022,23.68405]
[1779389586123,25.33,77319.4,0.0,-0.65677,0.00022,23.74894]
[1779389587130,25.33,77329.21,0.0,-0.65456,0.00023,23.80912]
[1779389588137,25.33,77326.42,0.0,-0.65518,0.00023,23.7923]
[1779389591169,25.34,77337.46,0.0,-0.65266,0.00023,23.86003]
[1779389592176,25.34,77344.29,0.0,-0.65111,0.00023,23.90126]
[1779389594191,25.34,77354.37,0.0,-0.64882,0.00023,23.96151]
[1779389595197,25.34,77360.27,0.0,-0.64747,0.00023,23.99634]
[1779389600232,25.34,77357.31,0.0,-0.64812,0.00023,23.97958]
[1779389603256,25.35,77365.53,0.0,-0.64623,0.00023,24.02816]
[1779389607288,25.35,77371.8,0.0,-0.6448,0.00023,24.06476]
[1779389612324,25.35,77370.7,0.0,-0.64504,0.00023,24.05524]
[1779389614727,25.36,77360.63,0.0,-0.64732,0.00023,23.99693]
[1779389618370,25.36,77367.11,0.0,-0.64583,0.00023,24.0351]
[1779389620384,25.36,77359.95,0.0,-0.64745,0.00023,23.99363]
[1779389623404,25.36,77353.18,0.0,-0.64896,0.00023,23.95427]
[1779389624801,25.36,77343.4,0.0,-0.65117,0.00023,23.89632]
[1779389625419,25.37,77343.4,0.0,-0.65116,0.00023,23.89647]
[1779389626426,25.37,77334.74,0.0,-0.65311,0.00023,23.84464]
[1779389629446,25.37,77341.44,0.0,-0.65158,0.00023,23.88543]
[1779389634871,25.37,77344.03,0.0,-0.65096,0.00023,23.90164]
[1779389640537,25.38,77349.8,0.0,-0.64963,0.00023,23.93683]
[1779389641537,25.38,77356.67,0.0,-0.64807,0.00023,23.97747]
[1779389644942,25.38,77363.15,0.0,-0.64658,0.00023,24.01576]
[1779389649594,25.39,77357.07,0.0,-0.64793,0.00023,23.98081]
[1779389655019,25.39,77368.62,0.0,-0.64529,0.00023,24.04863]
[1779389656667,25.39,77360.33,0.0,-0.64716,0.00023,24.00067]
[1779389658703,25.4,77368.59,0.0,-0.64528,0.00023,24.04884]
[1779389659669,25.4,77380.34,0.0,-0.64261,0.00023,24.11619]
[1779389660679,25.4,77371.32,0.0,-0.64466,0.00023,24.06472]
[1779389661685,25.4,77362.97,0.0,-0.64655,0.00023,24.01655]
[1779389665092,25.4,77372.36,0.0,-0.6444,0.00023,24.07107]
[1779389666719,25.4,77378.97,0.0,-0.6429,0.00023,24.10904]
[1779389670747,25.4,77370.93,0.0,-0.64471,0.00023,24.06322]
[1779389675782,25.41,77366.08,0.0,-0.64582,0.00023,24.03185]
[1779389676789,25.41,77359.55,0.0,-0.64729,0.00023,23.99398]
[1779389678803,25.41,77348.69,0.0,-0.64974,0.00023,23.93034]
[1779389679819,25.41,77341.06,0.0,-0.65146,0.00023,23.88508]
[1779389680821,25.41,77346.54,0.0,-0.65022,0.00023,23.91786]
[1779389681833,25.41,77321.98,0.0,-0.65575,0.00022,23.76974]
[1779389682837,25.41,77309.09,0.0,-0.65864,0.00022,23.6902]
[1779389683844,25.41,77308.2,0.0,-0.65884,0.00022,23.68464]
[1779389687872,25.41,77316.03,0.0,-0.65709,0.00022,23.73298]
[1779389690897,25.41,77305.76,0.0,-0.6594,0.00022,23.66915]
[1779389695939,25.4,77304.49,0.0,-0.65969,0.00022,23.66098]
[1779389698960,25.4,77282.33,0.0,-0.66464,0.00022,23.52061]
[1779389699977,25.4,77267.99,0.0,-0.66782,0.00022,23.42798]
[1779389700980,25.4,77240.8,0.0,-0.67383,0.00022,23.24853]
[1779389701991,25.4,77237.47,0.0,-0.67456,0.00022,23.22618]
[1779389705012,25.4,77224.02,0.0,-0.67751,0.00022,23.13519]
[1779389706070,25.4,77218.6,0.0,-0.6787,0.00022,23.09818]
[1779389707037,25.4,77210.29,0.0,-0.68051,0.00022,23.04113]
[1779389708083,25.4,77200.37,0.0,-0.68267,0.00022,22.97237]
[1779389709090,25.41,77211.14,0.0,-0.68028,0.00022,23.04829]
[1779389710084,25.41,77224.29,0.0,-0.67741,0.00022,23.13832]
[1779389711088,25.41,77224.62,0.0,-0.67731,0.00022,23.1415]
[1779389712096,25.42,77217.11,0.0,-0.67892,0.00022,23.09096]
[1779389714114,25.42,77220.81,0.0,-0.67806,0.00022,23.11797]
[1779389715119,25.43,77227.4,0.0,-0.67658,0.00022,23.16385]
[1779389717134,25.44,77232.19,0.0,-0.67546,0.00022,23.19814]
[1779389719150,25.44,77233.61,0.0,-0.67515,0.00022,23.20788]
[1779389723184,25.44,77218.58,0.0,-0.67843,0.00022,23.10634]
[1779389724192,25.44,77204.73,0.0,-0.68145,0.00022,23.01109]
[1779389725220,25.44,77203.7,0.0,-0.68167,0.00022,23.00403]
[1779389727213,25.44,77196.26,0.0,-0.68328,0.00022,22.95261]
[1779389728222,25.44,77194.05,0.0,-0.68375,0.00022,22.9373]
[1779389729228,25.45,77202.4,0.0,-0.68189,0.00022,22.99704]
[1779389733256,25.47,77204.07,0.0,-0.6814,0.00022,23.00914]
[1779389735271,25.48,77210.99,0.0,-0.67983,0.00022,23.05892]
[1779389737283,25.48,77219.19,0.0,-0.67803,0.00022,23.11508]
[1779389740313,25.49,77223.0,0.0,-0.67719,0.00022,23.14138]
[1779389741316,25.49,77237.97,0.0,-0.67391,0.00022,23.24206]
[1779389742323,25.49,77240.15,0.0,-0.67343,0.00022,23.25668]
[1779389744336,25.49,77245.85,0.0,-0.67217,0.00022,23.29465]
[1779389749379,25.49,77245.01,0.0,-0.67235,0.00022,23.28922]
[1779389752393,25.49,77224.04,0.0,-0.67694,0.00022,23.14895]
[1779389755414,25.49,77212.48,0.0,-0.67946,0.00022,23.07049]
[1779389756420,25.49,77210.77,0.0,-0.67982,0.00022,23.05892]
[1779389759445,25.49,77216.75,0.0,-0.67851,0.00022,23.10006]
[1779389764508,25.49,77240.17,0.0,-0.67338,0.00022,23.25802]
[1779389765513,25.49,77259.65,0.0,-0.66909,0.00022,23.38674]
[1779389767536,25.5,77270.32,0.0,-0.66673,0.00022,23.45607]
[1779389772561,25.5,77271.81,0.0,-0.66639,0.00022,23.46593]
[1779389774575,25.5,77263.3,0.0,-0.66827,0.00022,23.41092]
[1779389779610,25.5,77260.42,0.0,-0.6689,0.00022,23.3922]
[1779389781624,25.5,77267.35,0.0,-0.66737,0.00022,23.43716]
[1779389784670,25.5,77278.93,0.0,-0.66482,0.00022,23.51146]
[1779389787669,25.5,77272.24,0.0,-0.6663,0.00022,23.4685]
[1779389792704,25.5,77274.97,0.0,-0.66572,0.00022,23.48219]
[1779389793711,25.5,77282.34,0.0,-0.66409,0.00022,23.52927]
[1779389798754,25.49,77290.32,0.0,-0.66232,0.00022,23.57974]
[1779389803788,25.49,77281.93,0.0,-0.66419,0.00022,23.52639]
[1779389806288,25.49,77274.74,0.0,-0.66578,0.00022,23.48044]
[1779389807815,25.49,77256.94,0.0,-0.66971,0.00022,23.36512]
[1779389812851,25.49,77256.63,0.0,-0.66978,0.00022,23.36311]
[1779389813858,25.49,77250.84,0.0,-0.67105,0.00022,23.3251]
[1779389816346,25.49,77261.01,0.0,-0.66881,0.00022,23.39167]
[1779389816878,25.49,77261.01,0.0,-0.66881,0.00022,23.39165]
[1779389821915,25.49,77263.53,0.0,-0.66826,0.00022,23.40787]
[1779389823929,25.49,77275.71,0.0,-0.66557,0.00022,23.48643]
[1779389824940,25.49,77290.75,0.0,-0.66224,0.00022,23.58202]
[1779389826465,25.49,77276.49,0.0,-0.6654,0.00022,23.49139]
[1779389829976,25.49,77270.61,0.0,-0.6667,0.00022,23.4536]
[1779389832995,25.49,77276.6,0.0,-0.66538,0.00022,23.49214]
[1779389838035,25.49,77273.31,0.0,-0.66611,0.00022,23.47103]
[1779389840070,25.49,77263.55,0.0,-0.66827,0.00022,23.40781]
[1779389841057,25.49,77268.05,0.0,-0.66727,0.00022,23.43698]
[1779389846606,25.49,77261.21,0.0,-0.66879,0.00022,23.39237]
[1779389850119,25.49,77271.98,0.0,-0.66641,0.00022,23.46207]
[1779389851129,25.49,77275.33,0.0,-0.66569,0.00022,23.47978]
[1779389855154,25.49,77268.94,0.0,-0.66711,0.00022,23.43861]
[1779389859186,25.49,77280.62,0.0,-0.66452,0.00022,23.51362]
[1779389860190,25.49,77286.3,0.0,-0.66326,0.00022,23.54971]
[1779389865225,25.49,77290.97,0.0,-0.66224,0.00022,23.57902]
[1779389868245,25.49,77297.89,0.0,-0.6607,0.00022,23.62242]
[1779389873280,25.49,77297.81,0.0,-0.66072,0.00022,23.62177]
[1779389877307,25.49,77290.89,0.0,-0.66227,0.00022,23.57817]
[1779389882345,25.49,77291.18,0.0,-0.66221,0.00022,23.57989]
[1779389887381,25.48,77292.53,0.0,-0.66191,0.00022,23.58815]
[1779389892419,25.48,77288.76,0.0,-0.66276,0.00022,23.56419]
[1779389893425,25.48,77295.19,0.0,-0.66133,0.00022,23.60465]
[1779389898460,25.48,77296.16,0.0,-0.66112,0.00022,23.61049]
[1779389902501,25.48,77306.48,0.0,-0.65883,0.00022,23.6747]
[1779389904515,25.48,77305.86,0.0,-0.65897,0.00022,23.67078]
[1779389907562,25.48,77291.79,0.0,-0.66211,0.00022,23.58255]
[1779389908550,25.48,77285.77,0.0,-0.66345,0.00022,23.54444]
[1779389909556,25.48,77276.32,0.0,-0.66555,0.00022,23.48406]
[1779389910564,25.48,77274.23,0.0,-0.66602,0.00022,23.47057]
[1779389914591,25.48,77280.82,0.0,-0.66459,0.00022,23.50875]
[1779389919626,25.48,77283.65,0.0,-0.66397,0.00022,23.52653]
[1779389922648,25.48,77290.0,0.0,-0.66256,0.00022,23.56671]
[1779389924663,25.47,77296.42,0.0,-0.66113,0.00022,23.60711]
[1779389926676,25.47,77302.72,0.0,-0.65973,0.00022,23.64646]
[1779389928691,25.47,77314.53,0.0,-0.6571,0.00022,23.71946]
[1779389929701,25.47,77314.23,0.0,-0.65717,0.00022,23.71753]
[1779389934733,25.47,77315.06,0.0,-0.657,0.00022,23.72224]
[1779389939767,25.47,77312.31,0.0,-0.65762,0.00022,23.70507]
[1779389944809,25.47,77304.23,0.0,-0.65943,0.00022,23.65479]
[1779389945815,25.47,77293.9,0.0,-0.66174,0.00022,23.59011]
[1779389947319,25.47,77289.71,0.0,-0.66267,0.00022,23.56357]
[1779389952863,25.47,77301.63,0.0,-0.66003,0.00022,23.6383]
[1779389953869,25.47,77300.4,0.0,-0.6603,0.00022,23.63052]
[1779389958905,25.46,77307.04,0.0,-0.65884,0.00022,23.67138]
[1779389963940,25.46,77306.59,0.0,-0.65896,0.00022,23.66816]
[1779389968976,25.46,77308.1,0.0,-0.65863,0.00022,23.67721]
[1779389974014,25.46,77309.16,0.0,-0.65843,0.00022,23.67972]
[1779389979049,25.45,77309.48,0.0,-0.65836,0.00022,23.68142]
[1779389984084,25.45,77308.92,0.0,-0.6585,0.00022,23.67764]
[1779389989123,25.45,77307.41,0.0,-0.65885,0.00022,23.66796]
[1779389994159,25.45,77307.45,0.0,-0.65885,0.00022,23.66789]
[1779389999204,25.45,77318.5,0.0,-0.65639,0.00022,23.73573]
[1779390000212,25.45,77327.7,0.0,-0.65433,0.00022,23.79173]
[1779390001292,25.45,77327.71,0.0,-0.65432,0.00022,23.79213]
[1779390002256,25.45,77316.98,0.0,-0.65673,0.00022,23.72659]
[1779390003268,25.45,77307.56,0.0,-0.65883,0.00022,23.66844]
[1779390004270,25.45,77310.41,0.0,-0.6582,0.00022,23.68599]
[1779390005276,25.45,77310.59,0.0,-0.65816,0.00022,23.68704]
[1779390010312,25.45,77319.43,0.0,-0.6562,0.00022,23.74108]
[1779390011319,25.44,77325.55,0.0,-0.65483,0.00022,23.77835]
[1779390012326,25.44,77325.53,0.0,-0.65484,0.00022,23.77808]
[1779390017816,25.44,77327.27,0.0,-0.65447,0.00022,23.78817]
[1779390023404,25.44,77328.57,0.0,-0.65418,0.00022,23.7959]
[1779390027433,25.44,77322.15,0.0,-0.65561,0.00022,23.75705]
[1779390029448,25.44,77315.82,0.0,-0.65703,0.00022,23.71834]
[1779390032469,25.44,77311.01,0.0,-0.65811,0.00022,23.68528]
[1779390037504,25.45,77310.8,0.0,-0.65813,0.00022,23.68474]
[1779390042545,25.45,77322.69,0.0,-0.65544,0.00022,23.75854]
[1779390043553,25.45,77328.43,0.0,-0.65414,0.00022,23.79357]
[1779390045570,25.46,77328.26,0.0,-0.65417,0.00022,23.7928]
[1779390050601,25.46,77324.98,0.0,-0.65488,0.00022,23.77356]
[1779390055636,25.46,77328.03,0.0,-0.65417,0.00022,23.79265]
[1779390060671,25.47,77329.73,0.0,-0.65377,0.00022,23.80351]
[1779390064704,25.47,77344.07,0.0,-0.65053,0.00023,23.88975]
[1779390065709,25.47,77346.81,0.0,-0.64991,0.00023,23.90604]
[1779390070756,25.47,77334.93,0.0,-0.65257,0.00022,23.83563]
[1779390071780,25.47,77322.38,0.0,-0.65538,0.00022,23.75979]
[1779390072787,25.47,77320.57,0.0,-0.65579,0.00022,23.7489]
[1779390077822,25.48,77334.57,0.0,-0.65262,0.00022,23.83412]
[1779390078828,25.48,77336.3,0.0,-0.65223,0.00022,23.84458]
[1779390079836,25.48,77344.55,0.0,-0.65037,0.00023,23.89381]
[1779390080842,25.48,77344.44,0.0,-0.65039,0.00023,23.89324]
[1779390085884,25.48,77351.35,0.0,-0.64882,0.00023,23.93434]
[1779390090918,25.48,77349.4,0.0,-0.64925,0.00023,23.92317]
[1779390094949,25.49,77358.12,0.0,-0.64729,0.00023,23.97064]
[1779390099985,25.49,77359.07,0.0,-0.64707,0.00023,23.97632]
[1779390105019,25.49,77363.49,0.0,-0.64606,0.00023,24.00214]
[1779390110055,25.49,77362.8,0.0,-0.64621,0.00023,23.99839]
[1779390115123,25.49,77369.49,0.0,-0.64468,0.00023,24.03731]
[1779390116111,25.49,77377.08,0.0,-0.64296,0.00023,24.08065]
[1779390117118,25.49,77384.42,0.0,-0.64129,0.00023,24.12211]
[1779390121146,25.49,77394.22,0.0,-0.63906,0.00023,24.17691]
[1779390126181,25.49,77389.01,0.0,-0.64025,0.00023,24.14787]
[1779390131216,25.49,77387.89,0.0,-0.6405,0.00023,24.14162]
[1779390135313,25.49,77403.78,0.0,-0.63688,0.00023,24.22949]
[1779390136277,25.49,77409.47,0.0,-0.63559,0.00023,24.26044]
[1779390137280,25.49,77421.82,0.0,-0.63277,0.00023,24.3268]
[1779390138706,25.49,77421.1,0.0,-0.63294,0.00023,24.3228]
[1779390144330,25.49,77427.0,0.0,-0.6316,0.00023,24.3538]
[1779390145341,25.48,77431.22,0.0,-0.63071,0.00023,24.37454]
[1779390148778,25.47,77422.07,0.0,-0.63281,0.00023,24.32587]
[1779390152387,25.47,77411.76,0.0,-0.6352,0.00023,24.26642]
[1779390154402,25.47,77404.55,0.0,-0.63686,0.00023,24.22704]
[1779390157428,25.47,77377.79,0.0,-0.64295,0.00023,24.07777]
[1779390158860,25.47,77367.92,0.0,-0.64519,0.00023,24.0213]
[1779390164480,25.47,77365.79,0.0,-0.64566,0.00023,24.00923]
[1779390169517,25.47,77367.11,0.0,-0.64536,0.00023,24.01697]
[1779390174552,25.47,77362.74,0.0,-0.64634,0.00023,23.99193]
[1779390179587,25.47,77360.2,0.0,-0.64691,0.00023,23.97744]
[1779390184623,25.48,77351.3,0.0,-0.64891,0.00023,23.92565]
[1779390186639,25.48,77361.44,0.0,-0.64661,0.00023,23.98497]
[1779390187646,25.48,77370.69,0.0,-0.64452,0.00023,24.03833]
[1779390192681,25.48,77372.98,0.0,-0.64399,0.00023,24.05159]
[1779390197716,25.48,77373.45,0.0,-0.64388,0.00023,24.05445]
[1779390201744,25.48,77383.37,0.0,-0.64162,0.00023,24.11082]
[1779390206779,25.48,77386.79,0.0,-0.64084,0.00023,24.13015]
[1779390209801,25.48,77393.35,0.0,-0.63935,0.00023,24.16673]
[1779390214845,25.48,77391.12,0.0,-0.63988,0.00023,24.15047]
[1779390219880,25.48,77391.16,0.0,-0.63987,0.00023,24.15064]
[1779390224914,25.48,77395.96,0.0,-0.63878,0.00023,24.17716]
[1779390229949,25.48,77390.0,0.0,-0.64015,0.00023,24.14391]
[1779390234989,25.48,77387.37,0.0,-0.64075,0.00023,24.12913]
[1779390240037,25.48,77388.49,0.0,-0.6405,0.00023,24.13531]
[1779390246075,25.48,77384.16,0.0,-0.64148,0.00023,24.11099]
[1779390250516,25.48,77390.74,0.0,-0.63999,0.00023,24.14779]
[1779390256157,25.48,77387.28,0.0,-0.64078,0.00023,24.12835]
[1779390261181,25.48,77388.2,0.0,-0.64057,0.00023,24.13342]
[1779390264204,25.48,77379.78,0.0,-0.64249,0.00023,24.086]
[1779390268235,25.48,77370.98,0.0,-0.64448,0.00023,24.03595]
[1779390269242,25.48,77370.34,0.0,-0.64463,0.00023,24.03228]
[1779390274279,25.48,77367.84,0.0,-0.64521,0.00023,24.01422]
[1779390277299,25.48,77359.3,0.0,-0.64714,0.00023,23.96493]
[1779390279313,25.48,77350.71,0.0,-0.64907,0.00023,23.91485]
[1779390283349,25.48,77357.05,0.0,-0.64763,0.00023,23.95235]
[1779390288386,25.48,77355.34,0.0,-0.648,0.00023,23.94271]
[1779390292413,25.48,77345.11,0.0,-0.65029,0.00023,23.8828]
[1779390294426,25.49,77342.07,0.0,-0.65097,0.00023,23.86492]
[1779390298461,25.49,77330.74,0.0,-0.65351,0.00022,23.79735]
[1779390299464,25.49,77320.4,0.0,-0.65583,0.00022,23.73472]
[1779390303493,25.49,77328.94,0.0,-0.6539,0.00022,23.78686]
[1779390307519,25.49,77341.81,0.0,-0.651,0.00023,23.86412]
[1779390308528,25.49,77351.2,0.0,-0.64888,0.00023,23.91971]
[1779390313561,25.49,77352.14,0.0,-0.64866,0.00023,23.92547]
[1779390318596,25.5,77361.82,0.0,-0.64646,0.00023,23.98221]
[1779390319613,25.5,77371.69,0.0,-0.64423,0.00023,24.03901]
[1779390321026,25.5,77379.61,0.0,-0.64243,0.00023,24.08404]
[1779390326653,25.5,77381.06,0.0,-0.6421,0.00023,24.09222]
[1779390331688,25.5,77379.97,0.0,-0.64237,0.00023,24.08232]
[1779390336724,25.5,77385.57,0.0,-0.6411,0.00023,24.1138]
[1779390341758,25.5,77386.07,0.0,-0.64099,0.00023,24.11655]
[1779390346794,25.5,77391.78,0.0,-0.63969,0.00023,24.14847]
[1779390351829,25.5,77393.92,0.0,-0.6392,0.00023,24.1603]
[1779390356864,25.49,77389.49,0.0,-0.64021,0.00023,24.13564]
[1779390361898,25.5,77392.25,0.0,-0.63958,0.00023,24.15102]
[1779390362906,25.49,77399.01,0.0,-0.63805,0.00023,24.18839]
[1779390366933,25.49,77405.77,0.0,-0.63651,0.00023,24.22529]
[1779390371970,25.49,77402.41,0.0,-0.63728,0.00023,24.20677]
[1779390377004,25.49,77401.86,0.0,-0.63742,0.00023,24.20359]
[1779390378011,25.49,77395.03,0.0,-0.63897,0.00023,24.16592]
[1779390383047,25.49,77392.52,0.0,-0.63955,0.00023,24.15192]
[1779390388081,25.49,77394.39,0.0,-0.63913,0.00023,24.16219]
[1779390393117,25.49,77396.47,0.0,-0.63868,0.00023,24.16985]
[1779390398159,25.49,77401.85,0.0,-0.63746,0.00023,24.19938]
[1779390403194,25.49,77400.64,0.0,-0.63774,0.00023,24.19258]
[1779390408243,25.49,77398.83,0.0,-0.63816,0.00023,24.18243]
[1779390413273,25.48,77398.18,0.0,-0.63832,0.00023,24.17865]
[1779390416307,25.48,77378.31,0.0,-0.64284,0.00023,24.06737]
[1779390418310,25.48,77343.8,0.0,-0.65065,0.00023,23.86696]
[1779390419316,25.48,77344.55,0.0,-0.65048,0.00023,23.8715]
[1779390424356,25.48,77345.7,0.0,-0.65022,0.00023,23.87844]
[1779390429390,25.48,77337.22,0.0,-0.65212,0.00022,23.82814]
[1779390430397,25.48,77337.92,0.0,-0.65196,0.00022,23.83236]
[1779390431823,25.48,77344.66,0.0,-0.65044,0.00023,23.87251]
[1779390435435,25.49,77351.43,0.0,-0.64891,0.00023,23.91259]
[1779390440471,25.49,77348.77,0.0,-0.6495,0.00023,23.89725]
[1779390441894,25.49,77355.42,0.0,-0.64799,0.00023,23.93643]
[1779390444498,25.49,77367.09,0.0,-0.64534,0.00023,24.00424]
[1779390445504,25.49,77369.67,0.0,-0.64476,0.00023,24.0191]
[1779390450540,25.49,77370.53,0.0,-0.64455,0.00023,24.02427]
[1779390455576,25.49,77375.33,0.0,-0.64347,0.00023,24.04823]
[1779390462036,25.5,77375.49,0.0,-0.64341,0.00023,24.04966]
[1779390467660,25.5,77383.22,0.0,-0.64165,0.00023,24.0936]
[1779390469674,25.5,77388.36,0.0,-0.64048,0.00023,24.12246]
[1779390474708,25.5,77391.1,0.0,-0.63985,0.00023,24.13785]
[1779390479744,25.5,77387.27,0.0,-0.64072,0.00023,24.11658]
[1779390484781,25.5,77392.12,0.0,-0.63961,0.00023,24.14368]
[1779390489818,25.5,77401.92,0.0,-0.63738,0.00023,24.1978]
[1779390492250,25.5,77410.57,0.0,-0.63541,0.00023,24.24488]
[1779390497871,25.5,77410.63,0.0,-0.6354,0.00023,24.24502]
[1779390499896,25.5,77426.19,0.0,-0.63184,0.00023,24.32831]
[1779390500894,25.5,77444.31,0.0,-0.62769,0.00023,24.42285]
[1779390502321,25.5,77442.74,0.0,-0.62806,0.00023,24.41459]
[1779390507943,25.49,77440.35,0.0,-0.62863,0.00023,24.40168]
[1779390510965,25.49,77447.02,0.0,-0.62712,0.00023,24.43577]
[1779390512390,25.49,77455.38,0.0,-0.62521,0.00023,24.47453]
[1779390518062,25.46,77455.09,0.0,-0.62544,0.00023,24.46982]
[1779390519024,25.46,77466.83,0.0,-0.62274,0.00023,24.52871]
[1779390520036,25.46,77476.31,0.0,-0.62054,0.00023,24.57555]
[1779390525067,25.45,77481.99,0.0,-0.61924,0.00023,24.60315]
[1779390530101,25.4,77476.56,0.0,-0.62074,0.00023,24.57175]
[1779390535136,25.38,77471.08,0.0,-0.62212,0.00023,24.54246]
[1779390540171,25.38,77461.87,0.0,-0.62429,0.00023,24.49565]
[1779390543194,25.37,77455.21,0.0,-0.62584,0.00023,24.46151]
[1779390548229,25.37,77459.39,0.0,-0.6249,0.00023,24.48228]
[1779390553264,25.36,77461.2,0.0,-0.62451,0.00023,24.49091]
[1779390558299,25.36,77458.58,0.0,-0.62514,0.00023,24.47701]
[1779390563336,25.35,77457.69,0.0,-0.62538,0.00023,24.47185]
[1779390568369,25.35,77453.9,0.0,-0.62629,0.00023,24.4519]
[1779390573405,25.34,77460.43,0.0,-0.62482,0.00023,24.48094]
[1779390578439,25.33,77464.41,0.0,-0.62393,0.00023,24.50042]
[1779390583476,25.31,77467.03,0.0,-0.62342,0.00023,24.5116]
[1779390588513,25.31,77470.34,0.0,-0.62268,0.00023,24.52754]
[1779390590525,25.31,77479.03,0.0,-0.62067,0.00023,24.57049]
[1779390591531,25.3,77479.86,0.0,-0.62049,0.00023,24.57446]
[1779390596569,25.3,77476.2,0.0,-0.62137,0.00023,24.55568]
[1779390601601,25.29,77487.47,0.0,-0.61878,0.00023,24.6105]
[1779390603034,25.29,77493.87,0.0,-0.61728,0.00023,24.64148]
[1779390608665,25.29,77489.68,0.0,-0.61828,0.00023,24.62095]
[1779390614255,25.28,77494.05,0.0,-0.61727,0.00023,24.64174]
[1779390614347,25.28,77496.06,0.0,-0.61681,0.00023,24.65134]
[1779390617502,25.28,77507.62,0.0,-0.61411,0.00023,24.70615]
[1779390618736,25.28,77508.69,0.0,-0.61386,0.00023,24.71114]
[1779390623772,25.28,77505.33,0.0,-0.61466,0.00023,24.69506]
[1779390624778,25.28,77494.97,0.0,-0.61709,0.00023,24.6455]
[1779390625786,25.28,77493.8,0.0,-0.61737,0.00023,24.63975]
[1779390630822,25.27,77495.69,0.0,-0.61696,0.00023,24.64836]
[1779390631829,25.27,77499.72,0.0,-0.61603,0.00023,24.66395]
[1779390636863,25.27,77500.69,0.0,-0.61582,0.00023,24.66832]
[1779390638917,25.27,77500.59,0.0,-0.61585,0.00023,24.66773]
[1779390642773,25.26,77511.06,0.0,-0.61341,0.00023,24.71701]
[1779390643350,25.26,77512.84,0.0,-0.61299,0.00023,24.72528]
[1779390645830,25.26,77516.16,0.0,-0.61222,0.00023,24.74059]
[1779390645935,25.26,77516.84,0.0,-0.61207,0.00023,24.74366]
[1779390651969,25.25,77516.81,0.0,-0.6121,0.00023,24.74305]
[1779390657004,25.25,77516.65,0.0,-0.61216,0.00023,24.74191]
[1779390658141,25.25,77516.65,0.0,-0.61216,0.00023,24.74191]
[1779390658242,25.25,77516.65,0.0,-0.61216,0.00023,24.74191]
[1779390658355,25.25,77516.65,0.0,-0.61216,0.00023,24.74191]
[1779390658437,25.25,77516.65,0.0,-0.61216,0.00023,24.74191]
[1779390658444,25.25,77516.65,0.0,-0.61216,0.00023,24.74191]
[1779390658457,25.25,77516.65,0.0,-0.61216,0.00023,24.74191]
[1779390658545,25.25,77496.78,0.0,-0.61682,0.00023,24.64791]
[1779390660037,25.25,77492.92,0.0,-0.61773,0.00023,24.62911]
[1779390661686,25.25,77496.29,0.0,-0.61694,0.00023,24.64539]
[1779390662040,25.24,77497.23,0.0,-0.61673,0.00023,24.64973]
[1779390663252,25.24,77497.23,0.0,-0.61673,0.00023,24.64973]
[1779390663413,25.24,77504.11,0.0,-0.61512,0.00023,24.68257]
[1779390666541,25.24,77502.91,0.0,-0.61541,0.00023,24.67677]
[1779390666582,25.24,77501.59,0.0,-0.61572,0.00023,24.67043]
[1779390670112,25.24,77497.65,0.0,-0.61665,0.00023,24.65138]
[1779390672112,25.24,77497.62,0.0,-0.61666,0.00023,24.6512]
[1779390672213,25.24,77497.79,0.0,-0.61663,0.00023,24.65197]
[1779390673575,25.22,77493.21,0.0,-0.6178,0.00023,24.62799]
[1779390673951,25.22,77493.21,0.0,-0.6178,0.00023,24.62799]
[1779390673958,25.22,77493.21,0.0,-0.6178,0.00023,24.62799]
[1779390674139,25.2,77493.21,0.0,-0.61789,0.00023,24.62626]
[1779390679173,25.16,77485.61,0.0,-0.61986,0.00023,24.58529]
[1779390684209,25.15,77490.67,0.0,-0.61871,0.00023,24.60939]
[1779390689246,25.15,77490.78,0.0,-0.61872,0.00023,24.6092]
[1779390690253,25.15,77509.46,0.0,-0.61433,0.00024,24.69915]
[1779390691541,25.15,77509.46,0.0,-0.61433,0.00024,24.69915]
[1779390691636,25.14,77515.08,0.0,-0.61303,0.00024,24.72189]
[1779390697301,25.14,77511.81,0.0,-0.61382,0.00024,24.70611]
[1779390700322,25.14,77516.83,0.0,-0.61265,0.00024,24.7295]
[1779390705358,25.13,77517.09,0.0,-0.61261,0.00024,24.73032]
[1779390707320,25.13,77517.09,0.0,-0.61261,0.00024,24.73032]
[1779390712408,25.13,77515.15,0.0,-0.6131,0.00024,24.72069]
[1779390716437,25.12,77508.58,0.0,-0.61466,0.00024,24.68936]
[1779390718451,25.12,77502.87,0.0,-0.61601,0.00024,24.66197]
[1779390719457,25.12,77498.2,0.0,-0.61711,0.00024,24.63941]
[1779390720465,25.12,77493.4,0.0,-0.61824,0.00024,24.61604]
[1779390723348,25.12,77492.9,0.0,-0.61836,0.00024,24.61358]
[1779390724035,25.12,77492.96,0.0,-0.61835,0.00024,24.61383]
[1779390724039,25.12,77492.96,0.0,-0.61835,0.00024,24.61383]
[1779390724493,25.12,77492.11,0.0,-0.61855,0.00024,24.60958]
[1779390729526,25.12,77495.81,0.0,-0.6177,0.00024,24.62725]
[1779390730538,25.12,77503.0,0.0,-0.61601,0.00024,24.66199]
[1779390731657,25.12,77503.0,0.0,-0.61601,0.00024,24.66199]
[1779390731672,25.12,77501.69,0.0,-0.61632,0.00024,24.65564]
[1779390737582,25.11,77503.06,0.0,-0.61601,0.00024,24.66198]
[1779390742618,25.11,77503.98,0.0,-0.61581,0.00024,24.66618]
[1779390747653,25.11,77502.41,0.0,-0.61619,0.00024,24.65843]
[1779390752688,25.11,77505.28,0.0,-0.61554,0.00024,24.6683]
[1779390757722,25.1,77506.06,0.0,-0.61537,0.00024,24.67181]
[1779390762757,25.1,77506.5,0.0,-0.61528,0.00024,24.67369]
[1779390766119,25.1,77503.33,0.0,-0.61604,0.00024,24.65827]
[1779390766125,25.1,77503.33,0.0,-0.61604,0.00024,24.65827]
[1779390766195,25.1,77498.81,0.0,-0.61711,0.00024,24.63623]
[1779390770815,25.09,77505.71,0.0,-0.6155,0.00024,24.66913]
[1779390772515,25.09,77505.71,0.0,-0.6155,0.00024,24.66913]
[1779390772563,25.09,77506.43,0.0,-0.61535,0.00024,24.67235]
[1779390777866,25.09,77507.05,0.0,-0.61522,0.00024,24.6749]
[1779390782908,25.08,77506.34,0.0,-0.6154,0.00024,24.67128]
[1779390784348,25.08,77516.98,0.0,-0.61289,0.00024,24.72165]
[1779390789951,25.08,77516.61,0.0,-0.613,0.00024,24.71957]
[1779390794993,25.07,77515.93,0.0,-0.61318,0.00024,24.71602]
[1779390795999,25.07,77515.93,0.0,-0.61318,0.00024,24.71602]
[1779390796099,25.07,77519.88,0.0,-0.61225,0.00024,24.73442]
[1779390799689,25.07,77519.87,0.0,-0.61226,0.00024,24.73422]
[1779390799729,25.07,77518.58,0.0,-0.61257,0.00024,24.7281]
[1779390803668,25.07,77521.25,0.0,-0.61195,0.00024,24.74035]
[1779390804489,25.07,77527.06,0.0,-0.61059,0.00024,24.76715]
[1779390806068,25.06,77533.65,0.0,-0.60903,0.00024,24.79719]
[1779390807478,25.06,77533.65,0.0,-0.60903,0.00024,24.79719]
[1779390807559,25.06,77532.72,0.0,-0.60926,0.00024,24.79285]
[1779390813117,25.05,77532.1,0.0,-0.60946,0.00024,24.78572]
[1779390817667,25.05,77532.51,0.0,-0.60937,0.00024,24.7874]
[1779390817773,25.05,77532.33,0.0,-0.60943,0.00024,24.78638]
[1779390819160,25.05,77526.87,0.0,-0.61073,0.00024,24.76108]
[1779390823912,25.04,77525.86,0.0,-0.61099,0.00024,24.75608]
[1779390824639,25.04,77524.78,0.0,-0.61125,0.00024,24.751]
[1779390829233,25.04,77513.58,0.0,-0.61392,0.00024,24.69809]
[1779390834710,25.04,77513.07,0.0,-0.61405,0.00024,24.69546]
[1779390840313,25.03,77510.54,0.0,-0.61466,0.00024,24.68315]
[1779390841835,25.03,77510.54,0.0,-0.61466,0.00024,24.68315]
[1779390842326,25.03,77510.52,0.0,-0.61467,0.00024,24.68297]
[1779390843446,25.03,77510.52,0.0,-0.61467,0.00024,24.68297]
[1779390843544,25.03,77502.98,0.0,-0.61646,0.00024,24.64671]
[1779390844251,25.03,77502.98,0.0,-0.61646,0.00024,24.64671]
[1779390844254,25.03,77502.98,0.0,-0.61646,0.00024,24.64671]
[1779390844263,25.03,77502.98,0.0,-0.61646,0.00024,24.64671]
[1779390844815,25.03,77497.41,0.0,-0.61778,0.00024,24.61955]
[1779390846366,25.03,77481.52,0.0,-0.62154,0.00024,24.54063]
[1779390851401,25.02,77476.7,0.0,-0.62269,0.00024,24.51591]
[1779390856437,25.02,77476.07,0.0,-0.62286,0.00024,24.51234]
[1779390861472,25.02,77478.45,0.0,-0.62231,0.00024,24.52426]
[1779390866507,25.02,77480.11,0.0,-0.62192,0.00024,24.53257]
[1779390871542,25.02,77478.68,0.0,-0.62227,0.00024,24.52158]
[1779390876577,25.01,77475.6,0.0,-0.62302,0.00024,24.50564]
[1779390884634,25.01,77472.49,0.0,-0.62378,0.00024,24.48926]
[1779390889669,25.01,77476.41,0.0,-0.62287,0.00024,24.50893]
[1779390894704,25.01,77480.16,0.0,-0.62199,0.00024,24.52772]
[1779390899740,25.0,77486.44,0.0,-0.62052,0.00024,24.55909]
[1779390904778,25.0,77490.74,0.0,-0.61951,0.00024,24.58029]
[1779390905207,25.0,77490.74,0.0,-0.61951,0.00024,24.58029]
[1779390905785,25.0,77495.8,0.0,-0.61831,0.00024,24.60527]
[1779390906366,25.0,77495.8,0.0,-0.61831,0.00024,24.60527]
[1779390906791,25.0,77495.41,0.0,-0.61841,0.00024,24.60337]
[1779390912834,25.0,77493.52,0.0,-0.61885,0.00024,24.59413]
[1779390914058,25.0,77494.8,0.0,-0.61855,0.00024,24.60041]
[1779390914849,25.0,77495.25,0.0,-0.61844,0.00024,24.60259]
[1779390919885,25.0,77495.59,0.0,-0.61837,0.00024,24.60413]
[1779390924919,25.0,77494.03,0.0,-0.61874,0.00024,24.59633]
[1779390931968,25.0,77493.82,0.0,-0.61882,0.00024,24.59144]
[1779390936791,25.0,77492.92,0.0,-0.61904,0.00024,24.58692]
[1779390936798,25.0,77493.02,0.0,-0.61901,0.00024,24.5874]
[1779390938408,25.0,77493.02,0.0,-0.61901,0.00024,24.5874]
[1779390938410,25.0,77493.02,0.0,-0.61901,0.00024,24.5874]
[1779390938420,25.0,77493.02,0.0,-0.61901,0.00024,24.5874]
[1779390938510,25.0,77476.82,0.0,-0.62284,0.00024,24.50633]
[1779390944052,25.0,77477.16,0.0,-0.62275,0.00024,24.50822]
[1779390948079,25.0,77486.01,0.0,-0.62065,0.00024,24.55286]
[1779390951101,25.0,77489.33,0.0,-0.61987,0.00024,24.56939]
[1779390954121,25.0,77482.49,0.0,-0.62149,0.00024,24.53521]
[1779390959157,25.0,77482.74,0.0,-0.62142,0.00024,24.53652]
[1779390965642,25.0,77481.62,0.0,-0.62169,0.00024,24.53095]
[1779390973257,25.0,77477.05,0.0,-0.62278,0.00024,24.50755]
[1779390978292,25.0,77475.06,0.0,-0.62326,0.00024,24.49725]
[1779390984334,24.99,77474.97,0.0,-0.62329,0.00024,24.49656]
[1779390989369,24.99,77472.37,0.0,-0.62391,0.00024,24.48311]
[1779390994406,24.99,77469.49,0.0,-0.62462,0.00024,24.46445]
[1779390999438,24.99,77471.82,0.0,-0.62407,0.00024,24.47625]
[1779391004475,24.99,77476.11,0.0,-0.62307,0.00024,24.49806]
[1779391009511,24.99,77484.45,0.0,-0.6211,0.00024,24.5402]
[1779391012530,24.99,77490.93,0.0,-0.61957,0.00024,24.57244]
[1779391016008,24.99,77472.4,0.0,-0.62394,0.00024,24.47913]
[1779391021594,24.99,77472.84,0.0,-0.62383,0.00024,24.48157]
[1779391026628,24.99,77478.42,0.0,-0.62253,0.00024,24.50968]
[1779391030657,24.99,77467.02,0.0,-0.62522,0.00024,24.45123]
[1779391034684,24.99,77460.23,0.0,-0.62682,0.00023,24.41603]
[1779391039722,24.99,77460.86,0.0,-0.62667,0.00024,24.41935]
[1779391041733,24.99,77468.96,0.0,-0.62476,0.00024,24.46125]
[1779391046770,24.98,77471.7,0.0,-0.62412,0.00024,24.47519]
[1779391051804,24.98,77473.25,0.0,-0.62378,0.00024,24.47927]
[1779391057846,24.98,77474.33,0.0,-0.62354,0.00024,24.48462]
[1779391061874,24.98,77466.11,0.0,-0.62547,0.00024,24.44244]
[1779391066909,24.98,77466.47,0.0,-0.62537,0.00024,24.44456]
[1779391071943,24.99,77473.48,0.0,-0.62371,0.00024,24.48079]
[1779391076983,24.99,77474.04,0.0,-0.62357,0.00024,24.48379]
[1779391079002,24.99,77487.87,0.0,-0.62031,0.00024,24.55358]
[1779391080011,24.99,77503.25,0.0,-0.61667,0.00024,24.62925]
[1779391080869,24.99,77503.25,0.0,-0.61667,0.00024,24.62925]
[1779391081008,24.99,77503.41,0.0,-0.61663,0.00024,24.62997]
[1779391083023,24.99,77508.7,0.0,-0.61538,0.00024,24.65545]
[1779391084030,24.99,77513.65,0.0,-0.61421,0.00024,24.67911]
[1779391089064,24.99,77511.96,0.0,-0.61462,0.00024,24.67087]
[1779391094100,24.98,77511.73,0.0,-0.61468,0.00024,24.66963]
[1779391100144,24.98,77513.48,0.0,-0.61428,0.00024,24.67779]
[1779391102948,24.98,77513.49,0.0,-0.61428,0.00024,24.6778]
[1779391103037,24.98,77517.66,0.0,-0.61329,0.00024,24.69752]
[1779391103942,24.98,77517.66,0.0,-0.61329,0.00024,24.69752]
[1779391103968,24.98,77517.93,0.0,-0.61323,0.00024,24.69875]
[1779391105177,24.98,77526.62,0.0,-0.61117,0.00024,24.73946]
[1779391106644,24.98,77530.0,0.0,-0.61037,0.00024,24.755]
[1779391112228,24.97,77528.01,0.0,-0.61088,0.00024,24.74173]
[1779391117261,24.97,77528.34,0.0,-0.61082,0.00024,24.74293]
[1779391122296,24.97,77529.04,0.0,-0.61067,0.00024,24.74587]
[1779391127335,24.96,77529.48,0.0,-0.61059,0.00024,24.74756]
[1779391133372,24.96,77529.01,0.0,-0.61072,0.00024,24.74504]
[1779391136139,24.96,77529.34,0.0,-0.61064,0.00024,24.74652]
[1779391136859,24.96,77520.69,0.0,-0.6127,0.00024,24.70598]
[1779391141835,24.95,77521.28,0.0,-0.61257,0.00024,24.70862]
[1779391141860,24.95,77520.03,0.0,-0.61287,0.00024,24.70269]
[1779391143448,24.95,77511.68,0.0,-0.61486,0.00024,24.66284]
[1779391144455,24.95,77506.45,0.0,-0.61611,0.00024,24.63757]
[1779391149490,24.95,77504.19,0.0,-0.61667,0.00024,24.62612]
[1779391154526,24.94,77505.21,0.0,-0.61645,0.00024,24.63061]
[1779391159561,24.94,77505.74,0.0,-0.61635,0.00024,24.63268]
[1779391160567,24.93,77510.2,0.0,-0.6153,0.00024,24.65411]
[1779391165603,24.93,77512.63,0.0,-0.61476,0.00024,24.66516]
[1779391170638,24.92,77513.51,0.0,-0.61458,0.00024,24.66873]
[1779391172655,24.92,77521.03,0.0,-0.61282,0.00024,24.70052]
[1779391174999,24.92,77522.74,0.0,-0.61242,0.00024,24.70844]
[1779391175058,24.91,77525.48,0.0,-0.61178,0.00024,24.72116]
[1779391177609,24.91,77526.08,0.0,-0.61165,0.00024,24.72367]
[1779391177688,24.91,77526.08,0.0,-0.61166,0.00024,24.72352]
[1779391180971,24.91,77528.79,0.0,-0.61102,0.00024,24.73597]
[1779391182722,24.9,77539.04,0.0,-0.60859,0.00024,24.78307]
[1779391184744,24.9,77538.35,0.0,-0.60876,0.00024,24.77984]
[1779391184826,24.9,77537.88,0.0,-0.60887,0.00024,24.77761]
[1779391190779,24.9,77540.65,0.0,-0.60824,0.00024,24.78984]
[1779391193006,24.9,77539.65,0.0,-0.60848,0.00024,24.78521]
[1779391193049,24.89,77539.93,0.0,-0.60842,0.00024,24.78642]
[1779391198836,24.89,77542.84,0.0,-0.60774,0.00024,24.79923]
[1779391200029,24.89,77542.84,0.0,-0.60774,0.00024,24.79923]
[1779391201858,24.89,77551.46,0.0,-0.60569,0.00024,24.8379]
[1779391204988,24.88,77548.47,0.0,-0.60642,0.00024,24.82423]
[1779391205003,24.88,77551.37,0.0,-0.60573,0.00024,24.83713]
[1779391208906,24.88,77543.57,0.0,-0.60762,0.00024,24.80162]
[1779391213942,24.87,77544.33,0.0,-0.60746,0.00024,24.80463]
[1779391216967,24.87,77538.27,0.0,-0.60893,0.00024,24.77673]
[1779391220954,24.87,77536.1,0.0,-0.60946,0.00024,24.76653]
[1779391221000,24.87,77536.1,0.0,-0.60946,0.00024,24.76653]
[1779391221999,24.86,77529.99,0.0,-0.61093,0.00024,24.73805]
[1779391223018,24.86,77517.06,0.0,-0.61402,0.00024,24.67696]
[1779391224015,24.86,77517.71,0.0,-0.61387,0.00024,24.68004]
[1779391225344,24.86,77518.35,0.0,-0.61372,0.00024,24.68307]
[1779391226033,24.86,77519.23,0.0,-0.61351,0.00024,24.68723]
[1779391231064,24.86,77521.62,0.0,-0.61296,0.00024,24.69477]
[1779391236099,24.86,77523.94,0.0,-0.61241,0.00024,24.70564]
[1779391240127,24.86,77528.6,0.0,-0.6113,0.00024,24.72746]
[1779391245166,24.86,77539.51,0.0,-0.6087,0.00024,24.77784]
[1779391247176,24.86,77540.92,0.0,-0.60837,0.00024,24.7842]
[1779391249200,24.86,77535.47,0.0,-0.60968,0.00024,24.75906]
[1779391250205,24.86,77531.05,0.0,-0.61074,0.00024,24.73853]
[1779391255241,24.85,77532.08,0.0,-0.6105,0.00024,24.74321]
[1779391260276,24.85,77533.94,0.0,-0.61007,0.00024,24.75157]
[1779391264601,24.85,77534.18,0.0,-0.61002,0.00024,24.75254]
[1779391264617,24.85,77532.54,0.0,-0.61041,0.00024,24.74491]
[1779391266321,24.85,77524.2,0.0,-0.61241,0.00024,24.70567]
[1779391267933,24.85,77524.2,0.0,-0.61241,0.00024,24.70567]
[1779391267957,24.85,77533.32,0.0,-0.61024,0.00024,24.7483]
[1779391268336,24.84,77533.32,0.0,-0.61024,0.00024,24.7482]
[1779391269339,24.84,77537.5,0.0,-0.60925,0.00024,24.76742]
[1779391274375,24.84,77538.22,0.0,-0.6091,0.00024,24.77036]
[1779391279412,24.84,77539.74,0.0,-0.60875,0.00024,24.77709]
[1779391282433,24.83,77544.3,0.0,-0.60766,0.00024,24.79781]
[1779391285453,24.83,77539.5,0.0,-0.60881,0.00024,24.77578]
[1779391290488,24.83,77538.06,0.0,-0.60917,0.00024,24.76903]
[1779391295523,24.83,77537.26,0.0,-0.60939,0.00024,24.76145]
[1779391300557,24.83,77537.59,0.0,-0.60932,0.00024,24.76265]
[1779391305597,24.82,77540.1,0.0,-0.60874,0.00024,24.77385]
[1779391310631,24.82,77538.34,0.0,-0.60918,0.00024,24.76543]
[1779391315667,24.82,77539.68,0.0,-0.60887,0.00024,24.77147]
[1779391318144,24.81,77532.5,0.0,-0.61059,0.00024,24.73815]
[1779391323722,24.81,77533.55,0.0,-0.61036,0.00024,24.74271]
[1779391328761,24.81,77536.05,0.0,-0.60978,0.00024,24.75401]
[1779391333796,24.8,77536.62,0.0,-0.60966,0.00024,24.75632]
[1779391337634,24.8,77536.71,0.0,-0.60965,0.00024,24.75654]
[1779391338014,24.8,77525.31,0.0,-0.61239,0.00024,24.70313]
[1779391338831,24.8,77525.31,0.0,-0.61239,0.00024,24.70309]
[1779391339511,24.8,77525.31,0.0,-0.61239,0.00024,24.70309]
[1779391339842,24.8,77517.26,0.0,-0.61432,0.00024,24.66472]
[1779391341986,24.8,77515.02,0.0,-0.61485,0.00024,24.65393]
[1779391342027,24.8,77513.25,0.0,-0.61528,0.00024,24.64537]
[1779391348357,24.8,77518.73,0.0,-0.61398,0.00024,24.67155]
[1779391353941,24.79,77517.29,0.0,-0.61435,0.00024,24.66076]
[1779391358975,24.79,77521.3,0.0,-0.6134,0.00024,24.67975]
[1779391364014,24.79,77518.28,0.0,-0.61413,0.00024,24.66508]
[1779391369045,24.79,77518.53,0.0,-0.61409,0.00024,24.66605]
[1779391374083,24.78,77521.32,0.0,-0.61343,0.00024,24.67914]
[1779391375088,24.78,77526.32,0.0,-0.61224,0.00024,24.70281]
[1779391375952,24.78,77526.32,0.0,-0.61224,0.00024,24.70281]
[1779391376096,24.78,77525.54,0.0,-0.61243,0.00024,24.69905]
[1779391381130,24.78,77528.04,0.0,-0.61185,0.00024,24.71053]
[1779391385157,24.78,77517.25,0.0,-0.61444,0.00024,24.65895]
[1779391387113,24.78,77516.39,0.0,-0.61465,0.00024,24.65478]
[1779391392207,24.77,77514.17,0.0,-0.61519,0.00024,24.64388]
[1779391397248,24.77,77514.95,0.0,-0.61501,0.00024,24.64748]
[1779391402283,24.77,77514.28,0.0,-0.61518,0.00024,24.64407]
[1779391405304,24.77,77518.86,0.0,-0.61409,0.00024,24.66602]
[1779391410339,24.77,77519.13,0.0,-0.61404,0.00024,24.66707]
[1779391414369,24.76,77528.82,0.0,-0.61174,0.00024,24.70929]
[1779391415376,24.76,77534.65,0.0,-0.61034,0.00024,24.73658]
[1779391417436,24.76,77535.41,0.0,-0.61016,0.00024,24.74008]
[1779391418398,24.76,77535.54,0.0,-0.61014,0.00024,24.74061]
[1779391423433,24.76,77534.16,0.0,-0.61048,0.00024,24.73398]
[1779391428468,24.76,77533.32,0.0,-0.61069,0.00024,24.72997]
[1779391430575,24.76,77533.43,0.0,-0.61066,0.00024,24.73047]
[1779391430583,24.76,77533.43,0.0,-0.61066,0.00024,24.73047]
[1779391430659,24.76,77533.75,0.0,-0.61059,0.00024,24.73193]
[1779391432496,24.76,77526.66,0.0,-0.61229,0.00024,24.69858]
[1779391433500,24.76,77526.66,0.0,-0.61229,0.00024,24.69858]
[1779391433583,24.76,77524.08,0.0,-0.61291,0.00024,24.68635]
[1779391435563,24.76,77524.08,0.0,-0.61291,0.00024,24.68627]
[1779391435572,24.76,77515.99,0.0,-0.61485,0.00024,24.64744]
[1779391442196,24.75,77519.64,0.0,-0.614,0.00024,24.66464]
[1779391442274,24.75,77524.25,0.0,-0.6129,0.00024,24.68659]
[1779391444585,24.75,77530.03,0.0,-0.61151,0.00024,24.71392]
[1779391449065,24.75,77519.15,0.0,-0.61413,0.00024,24.66208]
[1779391450883,24.75,77519.15,0.0,-0.61413,0.00024,24.66208]
[1779391456669,24.75,77516.73,0.0,-0.61472,0.00024,24.6501]
[1779391462710,24.74,77516.69,0.0,-0.61475,0.00024,24.64957]
[1779391469206,24.74,77515.97,0.0,-0.61494,0.00024,24.64583]
[1779391476808,24.74,77516.57,0.0,-0.61484,0.00024,24.64457]
[1779391481844,24.73,77517.21,0.0,-0.6147,0.00024,24.64735]
[1779391482851,24.73,77521.27,0.0,-0.61373,0.00024,24.6668]
[1779391484864,24.73,77506.46,0.0,-0.61729,0.00024,24.5947]
[1779391486874,24.73,77505.63,0.0,-0.61749,0.00024,24.59058]
[1779391486888,24.73,77510.99,0.0,-0.6162,0.00024,24.61687]
[1779391491914,24.73,77510.42,0.0,-0.61635,0.00024,24.61385]
[1779391497958,24.72,77509.88,0.0,-0.6165,0.00024,24.6109]
[1779391502991,24.72,77506.98,0.0,-0.61721,0.00024,24.59638]
[1779391508045,24.72,77508.41,0.0,-0.61688,0.00024,24.60321]
[1779391511049,24.72,77515.23,0.0,-0.61525,0.00024,24.63633]
[1779391513064,24.71,77516.17,0.0,-0.61503,0.00024,24.64074]
[1779391518098,24.71,77513.56,0.0,-0.61568,0.00024,24.62771]
[1779391523136,24.71,77512.61,0.0,-0.61592,0.00024,24.62275]
[1779391527163,24.7,77506.44,0.0,-0.61742,0.00024,24.59225]
[1779391532198,24.7,77507.46,0.0,-0.6172,0.00024,24.59336]
[1779391537233,24.7,77507.31,0.0,-0.61725,0.00024,24.59241]
[1779391537803,24.7,77507.31,0.0,-0.61725,0.00024,24.59241]
[1779391538239,24.7,77506.69,0.0,-0.6174,0.00024,24.58931]
[1779391542268,24.7,77502.3,0.0,-0.61846,0.00024,24.56744]
[1779391544791,24.7,77504.43,0.0,-0.61795,0.00024,24.57793]
[1779391545289,24.7,77513.22,0.0,-0.61584,0.00024,24.62105]
[1779391550325,24.69,77511.16,0.0,-0.61635,0.00024,24.61077]
[1779391552385,24.69,77511.39,0.0,-0.6163,0.00024,24.61184]
[1779391552469,24.69,77514.28,0.0,-0.61561,0.00024,24.62589]
[1779391558380,24.69,77513.75,0.0,-0.61575,0.00024,24.62296]
[1779391562409,24.69,77509.49,0.0,-0.61679,0.00024,24.60191]
[1779391565430,24.69,77505.4,0.0,-0.61777,0.00024,24.58161]
[1779391568124,24.69,77505.77,0.0,-0.61769,0.00024,24.58336]
[1779391568455,24.68,77504.62,0.0,-0.61797,0.00024,24.57764]
[1779391569594,24.68,77504.62,0.0,-0.61797,0.00024,24.57764]
[1779391569599,24.68,77504.62,0.0,-0.61797,0.00024,24.57764]
[1779391569467,24.68,77497.07,0.0,-0.61978,0.00024,24.53992]
[1779391570471,24.68,77495.21,0.0,-0.62022,0.00024,24.53057]
[1779391571477,24.68,77492.59,0.0,-0.62086,0.00024,24.51726]
[1779391576532,24.68,77492.19,0.0,-0.62097,0.00024,24.51495]
[1779391579826,24.68,77494.28,0.0,-0.62047,0.00024,24.52536]
[1779391580558,24.68,77496.6,0.0,-0.61992,0.00024,24.53701]
[1779391582614,24.68,77498.14,0.0,-0.61955,0.00024,24.54474]
[1779391583578,24.68,77502.22,0.0,-0.61858,0.00024,24.56499]
[1779391585804,24.68,77501.13,0.0,-0.61885,0.00024,24.55946]
[1779391586600,24.68,77500.9,0.0,-0.6189,0.00024,24.55827]
[1779391591636,24.68,77503.99,0.0,-0.61818,0.00024,24.56993]
[1779391596670,24.67,77503.0,0.0,-0.61843,0.00024,24.56475]
[1779391598281,24.67,77503.0,0.0,-0.61843,0.00024,24.56475]
[1779391598357,24.67,77503.0,0.0,-0.61843,0.00024,24.56475]
[1779391598371,24.67,77503.0,0.0,-0.61843,0.00024,24.56475]
[1779391598384,24.67,77503.54,0.0,-0.6183,0.00024,24.56737]
[1779391600358,24.67,77503.54,0.0,-0.61831,0.00024,24.56732]
[1779391600459,24.67,77511.22,0.0,-0.61646,0.00024,24.60522]
[1779391600698,24.67,77511.22,0.0,-0.61647,0.00024,24.60519]
[1779391603000,24.67,77511.87,0.0,-0.61631,0.00024,24.60838]
[1779391606159,24.67,77510.25,0.0,-0.6167,0.00024,24.60037]
[1779391606260,24.67,77509.69,0.0,-0.61684,0.00024,24.59757]
[1779391611777,24.67,77509.79,0.0,-0.61682,0.00024,24.59795]
[1779391617045,24.67,77510.4,0.0,-0.61668,0.00024,24.60088]
[1779391617112,24.67,77515.03,0.0,-0.61557,0.00024,24.62352]
[1779391624866,24.67,77515.74,0.0,-0.61538,0.00024,24.6272]
[1779391630345,24.67,77516.93,0.0,-0.61509,0.00024,24.63311]
[1779391635943,24.67,77515.58,0.0,-0.61541,0.00024,24.62672]
[1779391640979,24.68,77514.42,0.0,-0.61568,0.00024,24.62124]
[1779391648027,24.68,77515.55,0.0,-0.61539,0.00024,24.62694]
[1779391654070,24.68,77514.97,0.0,-0.61554,0.00024,24.62056]
[1779391659104,24.68,77514.99,0.0,-0.61555,0.00024,24.62047]
[1779391664139,24.67,77512.4,0.0,-0.6162,0.00024,24.60721]
[1779391666714,24.67,77512.4,0.0,-0.6162,0.00024,24.60721]
[1779391667160,24.67,77511.48,0.0,-0.61645,0.00024,24.60222]
[1779391668168,24.67,77522.71,0.0,-0.61375,0.00024,24.65671]
[1779391669175,24.67,77526.15,0.0,-0.61292,0.00024,24.67317]
[1779391672016,24.67,77521.32,0.0,-0.61408,0.00024,24.65]
[1779391677239,24.67,77523.93,0.0,-0.61345,0.00024,24.6626]
[1779391682273,24.67,77524.08,0.0,-0.61341,0.00024,24.66338]
[1779391687310,24.67,77527.11,0.0,-0.61268,0.00024,24.67795]
[1779391692348,24.67,77526.69,0.0,-0.61277,0.00024,24.67606]
[1779391697379,24.67,77528.76,0.0,-0.61227,0.00024,24.68603]
[1779391701406,24.67,77524.78,0.0,-0.61324,0.00024,24.66687]
[1779391704428,24.67,77520.74,0.0,-0.61422,0.00024,24.64732]
[1779391705289,24.67,77520.74,0.0,-0.61422,0.00024,24.64732]
[1779391705435,24.67,77519.93,0.0,-0.61442,0.00024,24.64334]
[1779391710471,24.66,77518.34,0.0,-0.61482,0.00024,24.63528]
[1779391715506,24.66,77517.83,0.0,-0.61498,0.00024,24.62873]
[1779391720541,24.65,77514.64,0.0,-0.61577,0.00024,24.61283]
[1779391725576,24.65,77515.23,0.0,-0.61565,0.00024,24.61522]
[1779391730610,24.64,77516.39,0.0,-0.61539,0.00024,24.62053]
[1779391735646,24.64,77520.16,0.0,-0.6145,0.00024,24.63839]
[1779391740680,24.63,77520.18,0.0,-0.61452,0.00024,24.63804]
[1779391744709,24.63,77515.77,0.0,-0.6156,0.00024,24.61629]
[1779391749751,24.63,77511.58,0.0,-0.61663,0.00024,24.59534]
[1779391754782,24.62,77511.16,0.0,-0.61675,0.00024,24.59298]
[1779391759027,24.62,77509.58,0.0,-0.61714,0.00024,24.58503]
[1779391759232,24.62,77509.58,0.0,-0.61714,0.00024,24.58503]
[1779391759816,24.62,77477.96,0.0,-0.62473,0.00024,24.42445]
[1779391760825,24.62,77476.36,0.0,-0.62511,0.00024,24.41608]
[1779391761830,24.62,77467.53,0.0,-0.62722,0.00024,24.36958]
[1779391762844,24.62,77471.6,0.0,-0.62625,0.00024,24.39113]
[1779391767877,24.62,77475.15,0.0,-0.62539,0.00024,24.40992]
[1779391772912,24.62,77479.6,0.0,-0.62434,0.00024,24.42952]
[1779391777946,24.62,77475.98,0.0,-0.62521,0.00024,24.41071]
[1779391782984,24.62,77472.74,0.0,-0.62598,0.00024,24.39378]
[1779391787010,24.62,77479.65,0.0,-0.62432,0.00024,24.42997]
[1779391792046,24.63,77479.28,0.0,-0.62441,0.00024,24.42815]
[1779391797080,24.63,77479.74,0.0,-0.62429,0.00024,24.43055]
[1779391802114,24.62,77479.11,0.0,-0.62445,0.00024,24.42716]
[1779391807151,24.62,77480.65,0.0,-0.62409,0.00024,24.43502]
[1779391812186,24.62,77480.43,0.0,-0.62415,0.00024,24.43373]
[1779391817238,24.62,77486.22,0.0,-0.62277,0.00024,24.46353]
[1779391819248,24.62,77500.92,0.0,-0.61925,0.00024,24.53808]
[1779391820728,24.62,77500.92,0.0,-0.61925,0.00024,24.53808]
[1779391820821,24.62,77498.73,0.0,-0.61977,0.00024,24.52703]
[1779391826297,24.62,77503.11,0.0,-0.61874,0.00024,24.54868]
[1779391831794,24.62,77509.66,0.0,-0.61717,0.00024,24.57765]
[1779391837381,24.62,77509.35,0.0,-0.61724,0.00024,24.57629]
[1779391842416,24.62,77506.64,0.0,-0.61789,0.00024,24.56283]
[1779391844429,24.62,77500.74,0.0,-0.61931,0.00024,24.53342]
[1779391849465,24.62,77500.82,0.0,-0.61928,0.00024,24.53393]
[1779391854500,24.62,77504.3,0.0,-0.61844,0.00024,24.55142]
[1779391859535,24.62,77505.89,0.0,-0.61806,0.00024,24.55935]
[1779391864571,24.62,77507.34,0.0,-0.61771,0.00024,24.56653]
[1779391869609,24.62,77503.93,0.0,-0.61853,0.00024,24.54956]
[1779391871620,24.62,77498.97,0.0,-0.61973,0.00024,24.52464]
[1779391872146,24.62,77498.97,0.0,-0.61973,0.00024,24.52464]
[1779391872156,24.62,77498.97,0.0,-0.61973,0.00024,24.52464]
[1779391872628,24.62,77494.72,0.0,-0.62075,0.00024,24.50315]
[1779391874149,24.62,77495.94,0.0,-0.62046,0.00024,24.5093]
[1779391874642,24.62,77496.9,0.0,-0.62023,0.00024,24.51412]
[1779391880691,24.62,77497.48,0.0,-0.6201,0.00024,24.51684]
[1779391885726,24.62,77497.47,0.0,-0.62011,0.00024,24.51662]
[1779391888171,24.62,77497.61,0.0,-0.62008,0.00024,24.51726]
[1779391888175,24.62,77497.61,0.0,-0.62008,0.00024,24.51726]
[1779391888181,24.62,77497.61,0.0,-0.62008,0.00024,24.51726]
[1779391888748,24.61,77497.55,0.0,-0.6201,0.00024,24.51692]
[1779391893784,24.61,77495.84,0.0,-0.62053,0.00024,24.5044]
[1779391898822,24.61,77496.7,0.0,-0.62033,0.00024,24.50868]
[1779391902328,24.61,77497.2,0.0,-0.62021,0.00024,24.51116]
[1779391902851,24.61,77500.13,0.0,-0.61951,0.00024,24.52594]
[1779391905873,24.61,77504.68,0.0,-0.61841,0.00024,24.54874]
[1779391910905,24.61,77503.52,0.0,-0.61869,0.00024,24.54297]
[1779391915940,24.61,77504.11,0.0,-0.61855,0.00024,24.5459]
[1779391920977,24.61,77503.51,0.0,-0.6187,0.00024,24.54286]
[1779391926012,24.61,77500.57,0.0,-0.6194,0.00024,24.52811]
[1779391931048,24.61,77499.99,0.0,-0.61954,0.00024,24.5252]
[1779391936084,24.61,77499.96,0.0,-0.61955,0.00024,24.52507]
[1779391941118,24.61,77498.64,0.0,-0.61987,0.00024,24.51846]
[1779391946153,24.61,77500.63,0.0,-0.61938,0.00024,24.52853]
[1779391951192,24.61,77500.76,0.0,-0.61937,0.00024,24.5255]
[1779391956227,24.61,77500.84,0.0,-0.61935,0.00024,24.52593]
[1779391961264,24.61,77500.93,0.0,-0.61932,0.00024,24.5264]
[1779391966296,24.61,77501.84,0.0,-0.61911,0.00024,24.53096]
[1779391971331,24.61,77501.21,0.0,-0.61926,0.00024,24.52778]
[1779391977374,24.61,77502.9,0.0,-0.61885,0.00024,24.53619]
[1779391982853,24.61,77504.03,0.0,-0.61859,0.00024,24.54178]
[1779391984376,24.61,77504.03,0.0,-0.61859,0.00024,24.54176]
[1779391984572,24.61,77504.03,0.0,-0.61859,0.00024,24.54176]
[1779391984580,24.61,77504.03,0.0,-0.61859,0.00024,24.54176]
[1779391984596,24.61,77516.09,0.0,-0.61568,0.00024,24.60129]
[1779391985436,24.61,77516.64,0.0,-0.61555,0.00024,24.60398]
[1779391987378,24.61,77522.48,0.0,-0.61414,0.00024,24.63231]
[1779391987724,24.61,77522.48,0.0,-0.61414,0.00024,24.63231]
[1779391987802,24.61,77524.75,0.0,-0.6136,0.00024,24.64323]
[1779391991031,24.61,77524.75,0.0,-0.6136,0.00024,24.64322]
[1779391991478,24.61,77526.06,0.0,-0.61328,0.00024,24.64947]
[1779391995506,24.61,77530.16,0.0,-0.61229,0.00024,24.66899]
[1779391997112,24.61,77530.23,0.0,-0.61228,0.00024,24.6693]
[1779391997519,24.61,77530.61,0.0,-0.61219,0.00024,24.67109]
[1779392002994,24.61,77531.39,0.0,-0.612,0.00024,24.67471]
[1779392008600,24.61,77527.71,0.0,-0.61289,0.00024,24.65715]
[1779392010422,24.61,77528.16,0.0,-0.61279,0.00024,24.6593]
[1779392010614,24.61,77528.4,0.0,-0.61273,0.00024,24.66044]
[1779392011621,24.61,77522.16,0.0,-0.61426,0.00024,24.62667]
[1779392013064,24.61,77516.14,0.0,-0.61571,0.00024,24.59732]
[1779392016657,24.6,77526.9,0.0,-0.61314,0.00024,24.64901]
[1779392021693,24.6,77531.45,0.0,-0.61207,0.00024,24.67014]
[1779392026730,24.59,77532.3,0.0,-0.61189,0.00024,24.6736]
[1779392031765,24.58,77532.62,0.0,-0.61185,0.00024,24.67455]
[1779392036801,24.58,77533.15,0.0,-0.61175,0.00024,24.67651]
[1779392041835,24.57,77534.67,0.0,-0.61141,0.00024,24.68315]
[1779392046354,24.57,77530.8,0.0,-0.61237,0.00024,24.66435]
[1779392046872,24.56,77522.7,0.0,-0.61434,0.00024,24.62534]
[1779392051906,24.56,77524.66,0.0,-0.61388,0.00024,24.63441]
[1779392056941,24.56,77524.14,0.0,-0.61403,0.00024,24.63148]
[1779392063994,24.55,77523.97,0.0,-0.6141,0.00024,24.6301]
[1779392069026,24.54,77526.91,0.0,-0.61341,0.00024,24.64388]
[1779392071995,24.54,77530.13,0.0,-0.61266,0.00024,24.65545]
[1779392072099,24.54,77530.92,0.0,-0.61247,0.00024,24.65914]
[1779392074078,24.54,77536.67,0.0,-0.61109,0.00024,24.68627]
[1779392077101,24.54,77540.52,0.0,-0.61015,0.00024,24.70441]
[1779392081251,24.54,77540.42,0.0,-0.61018,0.00024,24.70392]
[1779392083782,24.54,77539.9,0.0,-0.61031,0.00024,24.70148]
[1779392084151,24.54,77539.81,0.0,-0.61033,0.00024,24.70106]
[1779392089184,24.54,77538.24,0.0,-0.61071,0.00024,24.69369]
[1779392094220,24.54,77536.65,0.0,-0.61109,0.00024,24.68624]
[1779392099253,24.54,77535.87,0.0,-0.61128,0.00024,24.68262]
[1779392102655,24.54,77536.23,0.0,-0.61119,0.00024,24.68426]
[1779392102743,24.54,77540.26,0.0,-0.61021,0.00024,24.70328]
[1779392103707,24.54,77546.09,0.0,-0.6088,0.00024,24.73049]
[1779392104839,24.54,77546.09,0.0,-0.6088,0.00024,24.73049]
[1779392104849,24.54,77546.09,0.0,-0.6088,0.00024,24.73049]
[1779392104910,24.54,77550.11,0.0,-0.60782,0.00024,24.74907]
[1779392106579,24.54,77550.11,0.0,-0.60782,0.00024,24.74907]
[1779392106637,24.54,77569.81,0.0,-0.60303,0.00024,24.83793]
[1779392109049,24.54,77569.81,0.0,-0.60303,0.00024,24.83793]
[1779392109079,24.54,77570.68,0.0,-0.60282,0.00024,24.84163]
[1779392114370,24.53,77572.8,0.0,-0.60233,0.00024,24.85062]
[1779392115407,24.53,77572.8,0.0,-0.60233,0.00024,24.85062]
[1779392115473,24.53,77572.66,0.0,-0.60237,0.00024,24.84986]
[1779392117538,24.53,77572.66,0.0,-0.60237,0.00024,24.84978]
[1779392121113,24.53,77569.87,0.0,-0.60307,0.00024,24.83725]
[1779392121149,24.53,77565.37,0.0,-0.60417,0.00024,24.81717]
[1779392126460,24.52,77565.28,0.0,-0.60421,0.00024,24.81638]
[1779392131494,24.52,77563.35,0.0,-0.60472,0.00024,24.80372]
[1779392136529,24.51,77562.37,0.0,-0.60498,0.00024,24.79898]
[1779392141624,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392142622,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392142778,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143098,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143115,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143124,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143129,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143135,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143147,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143157,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143168,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143176,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143185,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143194,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143210,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143213,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143224,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143242,24.51,77560.35,0.0,-0.60549,0.00024,24.78961]
[1779392143249,24.51,77568.2,0.0,-0.60357,0.00024,24.82476]
[1779392143260,24.51,77568.2,0.0,-0.60357,0.00024,24.82476]
[1779392144062,24.51,77571.81,0.0,-0.60269,0.00024,24.84073]
[1779392146061,24.51,77571.81,0.0,-0.60269,0.00024,24.84073]
[1779392146144,24.51,77576.02,0.0,-0.60166,0.00024,24.85929]
[1779392151651,24.51,77576.38,0.0,-0.60157,0.00024,24.86098]
[1779392156850,24.51,77574.75,0.0,-0.60196,0.00024,24.85393]
[1779392156889,24.51,77581.05,0.0,-0.60042,0.00024,24.88139]
[1779392161734,24.51,77579.22,0.0,-0.60087,0.00024,24.87349]
[1779392162386,24.51,77579.22,0.0,-0.60087,0.00024,24.87349]
[1779392162733,24.51,77586.02,0.0,-0.5992,0.00024,24.90284]
[1779392167743,24.51,77586.39,0.0,-0.59911,0.00024,24.90437]
[1779392169155,24.51,77580.94,0.0,-0.60045,0.00024,24.88086]
[1779392171168,24.51,77574.48,0.0,-0.60203,0.00024,24.85269]
[1779392176190,24.51,77571.99,0.0,-0.60264,0.00024,24.84177]
[1779392181212,24.5,77571.24,0.0,-0.60285,0.00024,24.838]
[1779392186213,24.5,77572.9,0.0,-0.60247,0.00024,24.84489]
[1779392191229,24.49,77573.73,0.0,-0.60229,0.00024,24.84811]
[1779392196250,24.49,77571.26,0.0,-0.60294,0.00024,24.83303]
[1779392201267,24.48,77571.96,0.0,-0.60278,0.00024,24.83583]
[1779392206291,24.48,77572.74,0.0,-0.60262,0.00024,24.8389]
[1779392211296,24.47,77574.31,0.0,-0.60225,0.00024,24.84547]
[1779392216307,24.47,77577.75,0.0,-0.60143,0.00024,24.86021]
[1779392216258,24.47,77582.24,0.0,-0.60034,0.00025,24.87973]
[1779392221271,24.47,77583.7,0.0,-0.59997,0.00025,24.88611]
[1779392223349,24.47,77587.82,0.0,-0.59896,0.00025,24.90389]
[1779392227280,24.47,77584.32,0.0,-0.59982,0.00025,24.88886]
[1779392228029,24.47,77586.69,0.0,-0.59924,0.00025,24.89906]
[1779392228062,24.47,77586.69,0.0,-0.59924,0.00025,24.89906]
[1779392228191,24.47,77586.69,0.0,-0.59923,0.00025,24.89908]
[1779392231160,24.47,77590.16,0.0,-0.59838,0.00025,24.91392]
[1779392231222,24.47,77589.25,0.0,-0.59861,0.00025,24.91004]
[1779392236316,24.47,77587.29,0.0,-0.59909,0.00025,24.90164]
[1779392237309,24.47,77577.65,0.0,-0.60145,0.00024,24.85988]
[1779392238321,24.47,77577.65,0.0,-0.60145,0.00024,24.85988]
[1779392238270,24.47,77577.65,0.0,-0.60145,0.00024,24.85989]
[1779392239278,24.47,77574.8,0.0,-0.60215,0.00024,24.84738]
[1779392245327,24.47,77575.2,0.0,-0.60204,0.00024,24.84927]
[1779392250358,24.47,77574.24,0.0,-0.6023,0.00024,24.8447]
[1779392255392,24.46,77571.75,0.0,-0.60294,0.00024,24.82965]
[1779392261434,24.46,77572.44,0.0,-0.6028,0.00024,24.83231]
[1779392266470,24.46,77574.61,0.0,-0.60227,0.00024,24.84195]
[1779392271504,24.46,77575.27,0.0,-0.6021,0.00024,24.84498]
[1779392276539,24.46,77575.98,0.0,-0.60192,0.00024,24.84821]
[1779392281574,24.46,77575.44,0.0,-0.60204,0.00024,24.84593]
[1779392288624,24.46,77576.06,0.0,-0.60188,0.00024,24.84879]
[1779392292652,24.46,77585.23,0.0,-0.59963,0.00025,24.88876]
[1779392295131,24.46,77587.91,0.0,-0.59897,0.00025,24.90027]
[1779392300712,24.46,77590.09,0.0,-0.59844,0.00025,24.90953]
[1779392306751,24.46,77590.44,0.0,-0.59836,0.00025,24.91094]
[1779392311787,24.46,77588.31,0.0,-0.5989,0.00025,24.89812]
[1779392316822,24.46,77590.73,0.0,-0.59831,0.00025,24.90841]
[1779392321859,24.46,77590.83,0.0,-0.59829,0.00025,24.90878]
[1779392326892,24.46,77590.81,0.0,-0.5983,0.00025,24.90864]
[1779392331926,24.46,77591.29,0.0,-0.59818,0.00025,24.91063]
[1779392336961,24.46,77591.03,0.0,-0.59825,0.00025,24.90948]
[1779392339985,24.46,77585.44,0.0,-0.59962,0.00025,24.88553]
[1779392345022,24.46,77581.88,0.0,-0.60049,0.00025,24.87017]
[1779392350058,24.45,77578.71,0.0,-0.60129,0.00025,24.85608]
[1779392355092,24.45,77577.47,0.0,-0.60161,0.00025,24.8503]
[1779392360129,24.44,77580.63,0.0,-0.60086,0.00025,24.86377]
[1779392365162,24.44,77578.57,0.0,-0.60138,0.00025,24.85442]
[1779392366317,24.44,77574.19,0.0,-0.60246,0.00025,24.83508]
[1779392368183,24.44,77567.3,0.0,-0.60416,0.00024,24.80426]
[1779392370196,24.43,77572.55,0.0,-0.60288,0.00025,24.82756]
[1779392375800,24.43,77574.88,0.0,-0.60234,0.00025,24.83393]
[1779392378253,24.43,77580.18,0.0,-0.60105,0.00025,24.85707]
[1779392383289,24.43,77575.61,0.0,-0.60216,0.00025,24.83717]
[1779392388323,24.43,77575.78,0.0,-0.60211,0.00025,24.83807]
[1779392393360,24.44,77576.53,0.0,-0.60191,0.00025,24.84154]
[1779392398393,24.44,77575.92,0.0,-0.60205,0.00025,24.83903]
[1779392403439,24.44,77582.39,0.0,-0.60046,0.00025,24.86751]
[1779392408478,24.44,77586.71,0.0,-0.59939,0.00025,24.88622]
[1779392413513,24.44,77587.86,0.0,-0.59911,0.00025,24.8912]
[1779392418548,24.44,77588.64,0.0,-0.59891,0.00025,24.89456]
[1779392423583,24.44,77589.36,0.0,-0.59874,0.00025,24.89765]
[1779392428629,24.44,77588.12,0.0,-0.59904,0.00025,24.89236]
[1779392433667,24.44,77589.98,0.0,-0.5986,0.00025,24.8967]
[1779392436138,24.44,77583.5,0.0,-0.60018,0.00025,24.86886]
[1779392441713,24.45,77579.89,0.0,-0.60106,0.00025,24.85327]
[1779392446751,24.45,77578.14,0.0,-0.60148,0.00025,24.84577]
[1779392451782,24.44,77575.82,0.0,-0.60207,0.00025,24.83526]
[1779392457826,24.44,77577.46,0.0,-0.60169,0.00025,24.84211]
[1779392462860,24.43,77575.58,0.0,-0.60217,0.00025,24.83353]
[1779392468902,24.43,77575.18,0.0,-0.60229,0.00025,24.83138]
[1779392473937,24.42,77574.93,0.0,-0.60237,0.00025,24.83]
[1779392477966,24.42,77568.6,0.0,-0.60394,0.00025,24.80162]
[1779392483003,24.42,77569.86,0.0,-0.60364,0.00025,24.80702]
[1779392486489,24.42,77564.8,0.0,-0.60489,0.00025,24.78417]
[1779392490055,24.41,77571.39,0.0,-0.60328,0.00025,24.81354]
[1779392495087,24.42,77575.18,0.0,-0.60236,0.00025,24.82683]
[1779392500122,24.42,77573.83,0.0,-0.60268,0.00025,24.8211]
[1779392506164,24.42,77574.54,0.0,-0.60248,0.00025,24.82454]
[1779392511199,24.43,77574.89,0.0,-0.60238,0.00025,24.82635]
[1779392516235,24.42,77570.55,0.0,-0.60346,0.00025,24.80686]
[1779392517243,24.42,77564.45,0.0,-0.60496,0.00024,24.77944]
[1779392522278,24.42,77565.34,0.0,-0.60475,0.00025,24.78331]
[1779392523497,24.42,77565.34,0.0,-0.60475,0.00025,24.78331]
[1779392523528,24.42,77563.23,0.0,-0.60527,0.00024,24.77374]
[1779392523685,24.42,77563.23,0.0,-0.60527,0.00024,24.77374]
[1779392524019,24.42,77563.23,0.0,-0.60527,0.00024,24.77374]
[1779392524089,24.42,77563.23,0.0,-0.60527,0.00024,24.77374]
[1779392524295,24.42,77562.48,0.0,-0.60546,0.00024,24.77027]
[1779392525297,24.42,77551.24,0.0,-0.60821,0.00024,24.7187]
[1779392526404,24.42,77551.24,0.0,-0.60821,0.00024,24.7187]
[1779392526580,24.42,77544.03,0.0,-0.60997,0.00024,24.68501]
[1779392528318,24.42,77537.51,0.0,-0.61156,0.00024,24.65418]
[1779392531075,24.42,77540.83,0.0,-0.61075,0.00024,24.66996]
[1779392531339,24.42,77540.23,0.0,-0.61089,0.00024,24.66713]
[1779392536374,24.42,77540.63,0.0,-0.61079,0.00024,24.6691]
[1779392541409,24.42,77543.06,0.0,-0.6102,0.00024,24.68061]
[1779392544432,24.42,77550.24,0.0,-0.60844,0.00024,24.71421]
[1779392545437,24.42,77552.32,0.0,-0.60794,0.00024,24.72381]
[1779392550475,24.42,77551.05,0.0,-0.60825,0.00024,24.71783]
[1779392550985,24.42,77551.05,0.0,-0.60825,0.00024,24.71783]
[1779392553494,24.42,77557.59,0.0,-0.60667,0.00024,24.74422]
[1779392558529,24.42,77554.19,0.0,-0.60751,0.00024,24.72844]
[1779392563563,24.42,77557.12,0.0,-0.6068,0.00024,24.74179]
[1779392568600,24.41,77554.74,0.0,-0.60739,0.00024,24.73071]
[1779392573635,24.41,77555.36,0.0,-0.60725,0.00024,24.73345]
[1779392578669,24.41,77548.93,0.0,-0.60883,0.00024,24.70358]
[1779392583704,24.41,77548.3,0.0,-0.60898,0.00024,24.70063]
[1779392587200,24.41,77541.46,0.0,-0.61065,0.00024,24.66848]
[1779392588739,24.41,77535.94,0.0,-0.612,0.00024,24.64222]
[1779392591761,24.41,77542.33,0.0,-0.61043,0.00024,24.67268]
[1779392592768,24.41,77546.73,0.0,-0.60936,0.00024,24.69338]
[1779392597802,24.41,77544.91,0.0,-0.6098,0.00024,24.68484]
[1779392602836,24.41,77544.24,0.0,-0.60997,0.00024,24.68168]
[1779392607874,24.41,77541.62,0.0,-0.61061,0.00024,24.66932]
[1779392612908,24.41,77542.68,0.0,-0.61036,0.00024,24.67064]
[1779392617944,24.41,77544.28,0.0,-0.60997,0.00024,24.67819]
[1779392619958,24.41,77548.79,0.0,-0.60887,0.00024,24.69932]
[1779392624992,24.41,77549.15,0.0,-0.60879,0.00024,24.70093]
[1779392627482,24.41,77553.24,0.0,-0.60779,0.00024,24.71988]
[1779392633054,24.41,77555.35,0.0,-0.60728,0.00024,24.72946]
[1779392640103,24.41,77555.25,0.0,-0.60732,0.00024,24.72878]
[1779392642496,24.41,77557.06,0.0,-0.60688,0.00024,24.73708]
[1779392642549,24.41,77557.21,0.0,-0.60684,0.00024,24.73773]
[1779392647623,24.4,77558.95,0.0,-0.60642,0.00025,24.74556]
[1779392653193,24.4,77558.0,0.0,-0.60667,0.00024,24.74101]
[1779392658230,24.4,77555.14,0.0,-0.60737,0.00024,24.72777]
[1779392663264,24.4,77554.94,0.0,-0.60743,0.00024,24.72672]
[1779392666290,24.4,77559.16,0.0,-0.6064,0.00025,24.74598]
[1779392667763,24.4,77563.27,0.0,-0.6054,0.00025,24.76471]
[1779392673338,24.39,77562.43,0.0,-0.60563,0.00025,24.75692]
[1779392678375,24.39,77563.18,0.0,-0.60546,0.00025,24.76011]
[1779392683410,24.39,77565.14,0.0,-0.60499,0.00025,24.76877]
[1779392688445,24.39,77563.36,0.0,-0.60545,0.00025,24.76045]
[1779392695494,24.38,77560.55,0.0,-0.60615,0.00025,24.74746]
[1779392702543,24.38,77557.53,0.0,-0.6069,0.00025,24.7334]
[1779392703553,24.38,77552.25,0.0,-0.6082,0.00025,24.70894]
[1779392704558,24.38,77557.05,0.0,-0.60702,0.00025,24.7311]
[1779392709591,24.38,77558.29,0.0,-0.60673,0.00025,24.73665]
[1779392714627,24.38,77557.43,0.0,-0.60694,0.00025,24.73258]
[1779392720668,24.37,77552.51,0.0,-0.60816,0.00025,24.70969]
[1779392725708,24.37,77551.22,0.0,-0.60848,0.00025,24.7036]
[1779392730743,24.37,77552.49,0.0,-0.60817,0.00025,24.70942]
[1779392735778,24.37,77552.04,0.0,-0.60831,0.00025,24.70353]
[1779392742827,24.37,77548.25,0.0,-0.60924,0.00024,24.68572]
[1779392747862,24.37,77548.16,0.0,-0.60927,0.00024,24.68523]
[1779392752898,24.37,77548.84,0.0,-0.60911,0.00025,24.68832]
[1779392758401,24.37,77551.4,0.0,-0.60849,0.00025,24.70014]
[1779392763975,24.36,77550.52,0.0,-0.60871,0.00025,24.69589]
[1779392769012,24.36,77547.24,0.0,-0.60952,0.00025,24.6804]
[1779392774044,24.36,77547.52,0.0,-0.60946,0.00025,24.6816]
[1779392780086,24.36,77545.81,0.0,-0.60988,0.00024,24.67343]
[1779392785125,24.36,77548.01,0.0,-0.60935,0.00025,24.68367]
[1779392790157,24.36,77546.49,0.0,-0.60973,0.00025,24.67639]
[1779392795194,24.36,77549.07,0.0,-0.60912,0.00025,24.68468]
[1779392800227,24.35,77553.27,0.0,-0.6081,0.00025,24.70412]
[1779392805263,24.35,77554.43,0.0,-0.60783,0.00025,24.70929]
[1779392807704,24.35,77554.76,0.0,-0.60775,0.00025,24.71078]
[1779392807787,24.35,77556.21,0.0,-0.6074,0.00025,24.71746]
[1779392808753,24.35,77560.35,0.0,-0.60638,0.00025,24.73644]
[1779392812312,24.35,77550.27,0.0,-0.60887,0.00025,24.68963]
[1779392813318,24.35,77548.96,0.0,-0.60919,0.00025,24.68348]
[1779392818822,24.35,77550.35,0.0,-0.60885,0.00025,24.68992]
[1779392824395,24.34,77552.41,0.0,-0.60835,0.00025,24.69942]
[1779392828893,24.34,77559.51,0.0,-0.60661,0.00025,24.73217]
[1779392834469,24.34,77558.98,0.0,-0.60676,0.00025,24.72952]
[1779392839502,24.34,77559.35,0.0,-0.60668,0.00025,24.73105]
[1779392841515,24.34,77553.78,0.0,-0.60805,0.00025,24.70524]
[1779392846550,24.34,77552.72,0.0,-0.60831,0.00025,24.70022]
[1779392851586,24.34,77554.39,0.0,-0.60792,0.00025,24.70419]
[1779392856621,24.33,77554.37,0.0,-0.60793,0.00025,24.70399]
[1779392861656,24.33,77555.45,0.0,-0.60768,0.00025,24.70889]
[1779392866692,24.33,77556.63,0.0,-0.60739,0.00025,24.71422]
[1779392871733,24.33,77563.83,0.0,-0.60563,0.00025,24.7471]
[1779392876767,24.33,77562.86,0.0,-0.60588,0.00025,24.7425]
[1779392881805,24.32,77564.41,0.0,-0.60551,0.00025,24.74935]
[1779392886841,24.32,77565.38,0.0,-0.60529,0.00025,24.75353]
[1779392888856,24.32,77571.55,0.0,-0.60377,0.00025,24.78132]
[1779392893893,24.32,77569.88,0.0,-0.6042,0.00025,24.77348]
[1779392894899,24.32,77562.56,0.0,-0.60601,0.00025,24.74022]
[1779392898929,24.31,77567.9,0.0,-0.6047,0.00025,24.76436]
[1779392901950,24.31,77574.28,0.0,-0.60314,0.00025,24.79289]
[1779392906984,24.31,77578.49,0.0,-0.60212,0.00025,24.81134]
[1779392910014,24.31,77584.1,0.0,-0.60073,0.00025,24.83603]
[1779392911153,24.31,77585.1,0.0,-0.6005,0.00025,24.83677]
[1779392916051,24.31,77589.93,0.0,-0.59929,0.00025,24.85799]
[1779392916612,24.31,77589.93,0.0,-0.59929,0.00025,24.85799]
[1779392917058,24.31,77590.65,0.0,-0.59911,0.00025,24.86114]
[1779392918203,24.31,77590.72,0.0,-0.59909,0.00025,24.86149]
[1779392919078,24.31,77590.72,0.0,-0.59909,0.00025,24.86149]
[1779392919071,24.31,77595.27,0.0,-0.59796,0.00025,24.88103]
[1779392920082,24.31,77604.26,0.0,-0.59573,0.00025,24.91903]
[1779392925092,24.31,77606.5,0.0,-0.59518,0.00025,24.9284]
[1779392929099,24.31,77612.97,0.0,-0.59357,0.00025,24.95512]
[1779392934099,24.31,77612.18,0.0,-0.59377,0.00025,24.95183]
[1779392939107,24.31,77609.12,0.0,-0.59453,0.00025,24.93917]
[1779392941938,24.31,77607.07,0.0,-0.59504,0.00025,24.93064]
[1779392942110,24.31,77606.27,0.0,-0.59524,0.00025,24.9273]
[1779392943144,24.31,77598.96,0.0,-0.59705,0.00025,24.8966]
[1779392944338,24.31,77597.55,0.0,-0.5974,0.00025,24.89063]
[1779392945108,24.31,77600.47,0.0,-0.59668,0.00025,24.903]
[1779392950115,24.31,77599.73,0.0,-0.59686,0.00025,24.89989]
[1779392955140,24.31,77598.57,0.0,-0.59715,0.00025,24.895]
[1779392958175,24.31,77594.28,0.0,-0.59821,0.00025,24.87676]
[1779392963184,24.31,77592.42,0.0,-0.59866,0.00025,24.86885]
[1779392964205,24.31,77588.59,0.0,-0.59961,0.00025,24.85236]
[1779392964389,24.31,77588.59,0.0,-0.59961,0.00025,24.85236]
[1779392964474,24.31,77588.59,0.0,-0.59961,0.00025,24.85236]
[1779392969893,24.31,77590.5,0.0,-0.59916,0.00025,24.86016]
[1779392975477,24.3,77592.05,0.0,-0.59882,0.00025,24.86282]
[1779392980512,24.31,77593.76,0.0,-0.59838,0.00025,24.87042]
[1779392985546,24.3,77596.65,0.0,-0.59767,0.00025,24.88263]
[1779392991588,24.3,77598.34,0.0,-0.59727,0.00025,24.88955]
[1779392996624,24.3,77601.6,0.0,-0.59648,0.00025,24.90312]
[1779393000495,24.3,77603.19,0.0,-0.59607,0.00025,24.90994]
[1779393000677,24.3,77603.19,0.0,-0.59607,0.00025,24.90994]
[1779393000885,24.3,77603.19,0.0,-0.59607,0.00025,24.90994]
[1779393001183,24.3,77603.19,0.0,-0.59607,0.00025,24.90994]
[1779393001190,24.3,77620.83,0.0,-0.5917,0.00025,24.98249]
[1779393001267,24.3,77620.83,0.0,-0.5917,0.00025,24.98249]
[1779393001352,24.3,77620.83,0.0,-0.5917,0.00025,24.98249]
[1779393001378,24.3,77620.83,0.0,-0.5917,0.00025,24.98249]
[1779393001413,24.3,77620.83,0.0,-0.5917,0.00025,24.98249]
[1779393001718,24.3,77620.83,0.0,-0.5917,0.00025,24.98249]
[1779393001779,24.3,77620.83,0.0,-0.5917,0.00025,24.98249]
[1779393001793,24.3,77620.83,0.0,-0.5917,0.00025,24.98249]
[1779393001849,24.3,77620.83,0.0,-0.5917,0.00025,24.98249]
[1779393001948,24.3,77629.21,0.0,-0.58961,0.00025,25.01594]
[1779393002674,24.3,77629.21,0.0,-0.5896,0.00025,25.01605]
[1779393003677,24.3,77622.53,0.0,-0.59126,0.00025,24.98947]
[1779393004678,24.3,77622.53,0.0,-0.59126,0.00025,24.98947]
[1779393004976,24.3,77622.32,0.0,-0.59131,0.00025,24.98864]
[1779393009354,24.3,77624.97,0.0,-0.59065,0.00025,24.99929]
[1779393010186,24.3,77623.05,0.0,-0.59113,0.00025,24.99166]
[1779393010678,24.3,77623.05,0.0,-0.59113,0.00025,24.99166]
[1779393010693,24.3,77623.05,0.0,-0.59113,0.00025,24.99166]
[1779393010794,24.3,77622.71,0.0,-0.59121,0.00025,24.99035]
[1779393013746,24.31,77627.55,0.0,-0.59,0.00025,25.00977]
[1779393015433,24.31,77626.96,0.0,-0.59014,0.00025,25.00746]
[1779393016136,24.31,77626.96,0.0,-0.59014,0.00025,25.00746]
[1779393016201,24.31,77626.96,0.0,-0.59014,0.00025,25.00746]
[1779393016149,24.31,77625.94,0.0,-0.59039,0.00025,25.00345]
[1779393016443,24.31,77625.94,0.0,-0.59039,0.00025,25.00345]
[1779393016752,24.31,77625.94,0.0,-0.59039,0.00025,25.00345]
[1779393016794,24.31,77632.67,0.0,-0.58872,0.00025,25.03002]
[1779393020797,24.31,77628.19,0.0,-0.58982,0.00025,25.01251]
[1779393022147,24.31,77628.19,0.0,-0.58982,0.00025,25.01251]
[1779393023619,24.31,77626.43,0.0,-0.59026,0.00025,25.00559]
[1779393024181,24.31,77619.94,0.0,-0.59187,0.00025,24.97964]
[1779393024723,24.31,77619.94,0.0,-0.59187,0.00025,24.97964]
[1779393025136,24.31,77620.25,0.0,-0.59179,0.00025,24.98092]
[1779393030144,24.31,77617.55,0.0,-0.59245,0.00025,24.97014]
[1779393035152,24.32,77614.06,0.0,-0.59332,0.00025,24.95243]
[1779393040168,24.32,77615.93,0.0,-0.59286,0.00025,24.96004]
[1779393043210,24.32,77622.76,0.0,-0.59116,0.00025,24.98759]
[1779393046149,24.32,77627.56,0.0,-0.58997,0.00025,25.00675]
[1779393051157,24.32,77626.21,0.0,-0.5903,0.00025,25.00141]
[1779393052242,24.32,77620.89,0.0,-0.59162,0.00025,24.98015]
[1779393057267,24.32,77619.09,0.0,-0.59207,0.00025,24.97294]
[1779393060156,24.32,77623.46,0.0,-0.59098,0.00025,24.99053]
[1779393062228,24.32,77627.97,0.0,-0.58986,0.00025,25.00846]
[1779393062424,24.32,77627.97,0.0,-0.58986,0.00025,25.00846]
[1779393063209,24.32,77632.94,0.0,-0.58862,0.00025,25.02799]
[1779393063296,24.32,77632.94,0.0,-0.58862,0.00025,25.02799]
[1779393063304,24.32,77632.94,0.0,-0.58862,0.00025,25.02799]
[1779393063331,24.32,77632.94,0.0,-0.58862,0.00025,25.02799]
[1779393064106,24.32,77632.94,0.0,-0.58862,0.00025,25.02797]
[1779393066065,24.32,77636.22,0.0,-0.58781,0.00025,25.04073]
[1779393066122,24.32,77636.15,0.0,-0.58783,0.00025,25.04044]
[1779393070037,24.32,77638.42,0.0,-0.58726,0.00025,25.04917]
[1779393070082,24.32,77638.42,0.0,-0.58726,0.00025,25.04917]
[1779393072193,24.32,77647.5,0.0,-0.585,0.00025,25.08376]
[1779393072333,24.32,77647.5,0.0,-0.585,0.00025,25.08376]
[1779393072965,24.32,77647.5,0.0,-0.585,0.00025,25.08376]
[1779393073203,24.32,77651.08,0.0,-0.58411,0.00025,25.09718]
[1779393076550,24.32,77654.11,0.0,-0.58336,0.00025,25.10841]
[1779393077199,24.32,77654.11,0.0,-0.58336,0.00025,25.1084]
[1779393082237,24.32,77657.2,0.0,-0.58259,0.00025,25.11982]
[1779393087271,24.32,77657.46,0.0,-0.58252,0.00025,25.1208]
[1779393088769,24.32,77658.06,0.0,-0.58237,0.00025,25.12301]
[1779393088925,24.32,77658.06,0.0,-0.58237,0.00025,25.12301]
[1779393088952,24.32,77658.06,0.0,-0.58237,0.00025,25.12301]
[1779393089288,24.32,77658.21,0.0,-0.58233,0.00025,25.12356]
[1779393090292,24.32,77665.0,0.0,-0.58064,0.00025,25.14819]
[1779393092493,24.32,77666.48,0.0,-0.58028,0.00025,25.14982]
[1779393093313,24.32,77666.81,0.0,-0.5802,0.00025,25.15102]
[1779393098358,24.32,77663.02,0.0,-0.58114,0.00025,25.13745]
[1779393100853,24.32,77653.74,0.0,-0.58345,0.00025,25.10351]
[1779393105401,24.32,77659.52,0.0,-0.58201,0.00025,25.1248]
[1779393106408,24.32,77664.6,0.0,-0.58074,0.00025,25.14322]
[1779393108422,24.32,77668.32,0.0,-0.57981,0.00025,25.15655]
[1779393113456,24.32,77664.89,0.0,-0.58066,0.00025,25.14434]
[1779393118492,24.32,77667.24,0.0,-0.58007,0.00025,25.15278]
[1779393123526,24.32,77670.02,0.0,-0.57937,0.00025,25.16273]
[1779393128562,24.33,77667.57,0.0,-0.57998,0.00025,25.15409]
[1779393133597,24.33,77667.38,0.0,-0.58002,0.00025,25.15345]
[1779393138632,24.33,77670.32,0.0,-0.57929,0.00025,25.16394]
[1779393143670,24.33,77669.4,0.0,-0.57951,0.00025,25.16077]
[1779393148703,24.33,77668.11,0.0,-0.57983,0.00025,25.15623]
[1779393152731,24.33,77675.34,0.0,-0.57803,0.00025,25.17811]
[1779393153737,24.33,77676.24,0.0,-0.57781,0.00025,25.18127]
[1779393158886,24.33,77675.25,0.0,-0.57804,0.00025,25.17792]
[1779393158959,24.33,77675.25,0.0,-0.57804,0.00025,25.17792]
[1779393159009,24.33,77675.25,0.0,-0.57804,0.00025,25.17792]
[1779393159078,24.33,77675.25,0.0,-0.57804,0.00025,25.17792]
[1779393159136,24.33,77675.25,0.0,-0.57804,0.00025,25.17792]
[1779393159278,24.33,77675.25,0.0,-0.57804,0.00025,25.17792]
[1779393159310,24.33,77675.25,0.0,-0.57804,0.00025,25.17792]
[1779393159293,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393159478,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393159514,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393159679,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393159695,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393159881,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393159904,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393160050,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393160083,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393160105,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393160145,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393160308,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393160332,24.33,77676.63,0.0,-0.5777,0.00025,25.18276]
[1779393160347,24.33,77679.62,0.0,-0.57695,0.00025,25.19314]
[1779393160603,24.33,77679.62,0.0,-0.57695,0.00025,25.19314]
[1779393160657,24.33,77679.62,0.0,-0.57695,0.00025,25.19314]
[1779393160878,24.33,77679.62,0.0,-0.57695,0.00025,25.19314]
[1779393160892,24.33,77679.62,0.0,-0.57695,0.00025,25.19314]
[1779393161102,24.33,77679.62,0.0,-0.57695,0.00025,25.19314]
[1779393161124,24.33,77679.62,0.0,-0.57695,0.00025,25.19314]
[1779393161328,24.33,77679.62,0.0,-0.57695,0.00025,25.19314]
[1779393161356,24.33,77679.62,0.0,-0.57695,0.00025,25.19314]
[1779393161197,24.33,77681.95,0.0,-0.57637,0.00025,25.20112]
[1779393161553,24.33,77681.95,0.0,-0.57637,0.00025,25.20112]
[1779393161714,24.33,77681.95,0.0,-0.57637,0.00025,25.20112]
[1779393161903,24.33,77681.69,0.0,-0.57643,0.00025,25.20027]
[1779393165022,24.34,77680.67,0.0,-0.57668,0.00025,25.19677]
[1779393165098,24.33,77680.77,0.0,-0.57666,0.00025,25.19708]
[1779393165809,24.33,77680.77,0.0,-0.57666,0.00025,25.19708]
[1779393166017,24.33,77680.77,0.0,-0.57666,0.00025,25.19708]
[1779393166058,24.33,77680.77,0.0,-0.57666,0.00025,25.19708]
[1779393166293,24.33,77680.77,0.0,-0.57666,0.00025,25.19708]
[1779393166340,24.33,77686.36,0.0,-0.57526,0.00025,25.21616]
[1779393167014,24.33,77686.36,0.0,-0.57526,0.00025,25.21616]
[1779393167032,24.33,77686.36,0.0,-0.57526,0.00025,25.21616]
[1779393167040,24.34,77694.6,0.0,-0.5732,0.00025,25.2437]
[1779393169377,24.34,77694.6,0.0,-0.5732,0.00025,25.24372]
[1779393172054,24.34,77701.26,0.0,-0.57152,0.00025,25.2655]
[1779393173660,24.34,77701.26,0.0,-0.57152,0.00025,25.26551]
[1779393174297,24.34,77701.61,0.0,-0.57144,0.00025,25.26663]
[1779393175171,24.34,77701.61,0.0,-0.57144,0.00025,25.26663]
[1779393180105,24.34,77703.49,0.0,-0.57097,0.00025,25.27266]
[1779393180144,24.34,77703.49,0.0,-0.57097,0.00025,25.27266]
[1779393180173,24.34,77703.49,0.0,-0.57097,0.00025,25.27266]
[1779393180289,24.34,77703.64,0.0,-0.57093,0.00025,25.27313]
[1779393181111,24.34,77703.64,0.0,-0.57093,0.00025,25.27313]
[1779393181212,24.34,77706.74,0.0,-0.57016,0.00025,25.28302]
[1779393183352,24.34,77706.74,0.0,-0.57016,0.00025,25.28302]
[1779393183406,24.34,77706.74,0.0,-0.57016,0.00025,25.28302]
[1779393183763,24.34,77707.77,0.0,-0.5699,0.00025,25.28627]
[1779393183791,24.34,77707.77,0.0,-0.5699,0.00025,25.28627]
[1779393183928,24.34,77707.77,0.0,-0.5699,0.00025,25.28627]
[1779393183989,24.34,77707.77,0.0,-0.5699,0.00025,25.28627]
[1779393184128,24.34,77707.77,0.0,-0.5699,0.00025,25.28627]
[1779393184162,24.34,77707.77,0.0,-0.5699,0.00025,25.28627]
[1779393184220,24.34,77707.77,0.0,-0.5699,0.00025,25.28627]
[1779393184254,24.34,77707.77,0.0,-0.5699,0.00025,25.28627]
[1779393184353,24.34,77707.77,0.0,-0.5699,0.00025,25.28627]
[1779393184321,24.33,77722.31,0.0,-0.56625,0.00025,25.33127]
[1779393184562,24.33,77722.31,0.0,-0.56625,0.00025,25.33127]
[1779393184586,24.33,77722.31,0.0,-0.56625,0.00025,25.33127]
[1779393184781,24.33,77722.31,0.0,-0.56625,0.00025,25.33127]
[1779393184819,24.33,77722.31,0.0,-0.56625,0.00025,25.33127]
[1779393184979,24.33,77722.31,0.0,-0.56625,0.00025,25.33127]
[1779393185001,24.33,77722.31,0.0,-0.56625,0.00025,25.33127]
[1779393185178,24.33,77722.31,0.0,-0.56625,0.00025,25.33127]
[1779393185207,24.33,77722.31,0.0,-0.56625,0.00025,25.33127]
[1779393185386,24.33,77722.31,0.0,-0.56625,0.00025,25.33127]
[1779393185216,24.33,77727.06,0.0,-0.56506,0.00025,25.34551]
[1779393185452,24.33,77727.06,0.0,-0.56506,0.00025,25.34551]
[1779393185479,24.33,77727.06,0.0,-0.56506,0.00025,25.34551]
[1779393185677,24.33,77727.06,0.0,-0.56506,0.00025,25.34551]
[1779393185709,24.33,77727.06,0.0,-0.56506,0.00025,25.34551]
[1779393185958,24.33,77727.06,0.0,-0.56506,0.00025,25.34551]
[1779393185976,24.33,77727.06,0.0,-0.56506,0.00025,25.34551]
[1779393186153,24.33,77727.06,0.0,-0.56506,0.00025,25.34551]
[1779393186178,24.33,77727.06,0.0,-0.56506,0.00025,25.34551]
[1779393186394,24.33,77727.06,0.0,-0.56506,0.00025,25.34551]
[1779393186410,24.33,77729.7,0.0,-0.5644,0.00025,25.3533]
[1779393186605,24.33,77729.7,0.0,-0.5644,0.00025,25.3533]
[1779393186614,24.33,77729.7,0.0,-0.5644,0.00025,25.3533]
[1779393186803,24.33,77729.7,0.0,-0.5644,0.00025,25.3533]
[1779393186824,24.33,77729.7,0.0,-0.5644,0.00025,25.3533]
[1779393187007,24.33,77729.7,0.0,-0.5644,0.00025,25.3533]
[1779393187026,24.33,77729.7,0.0,-0.5644,0.00025,25.3533]
[1779393187229,24.33,77729.7,0.0,-0.5644,0.00025,25.3533]
[1779393187260,24.33,77729.7,0.0,-0.5644,0.00025,25.3533]
[1779393187332,24.33,77734.19,0.0,-0.56327,0.00025,25.36641]
[1779393187428,24.33,77734.19,0.0,-0.56327,0.00025,25.36641]
[1779393189023,24.33,77734.19,0.0,-0.56328,0.00025,25.36638]
[1779393189322,24.33,77734.07,0.0,-0.56331,0.00025,25.36599]
[1779393193461,24.33,77734.58,0.0,-0.5632,0.00025,25.36733]
[1779393193480,24.33,77734.58,0.0,-0.5632,0.00025,25.36733]
[1779393199061,24.33,77737.21,0.0,-0.56252,0.00025,25.37502]
[1779393204096,24.33,77734.49,0.0,-0.56322,0.00025,25.36709]
[1779393206410,24.33,77734.1,0.0,-0.56332,0.00025,25.36594]
[1779393206430,24.33,77740.33,0.0,-0.56175,0.00025,25.38385]
[1779393209392,24.33,77746.09,0.0,-0.56029,0.00025,25.40013]
[1779393212105,24.33,77746.91,0.0,-0.56009,0.00025,25.39885]
[1779393212331,24.33,77746.91,0.0,-0.56009,0.00025,25.39885]
[1779393212335,24.33,77735.22,0.0,-0.56303,0.00025,25.36573]
[1779393212702,24.33,77735.22,0.0,-0.56303,0.00025,25.36573]
[1779393213371,24.33,77728.4,0.0,-0.56474,0.00025,25.34578]
[1779393213626,24.33,77728.4,0.0,-0.56474,0.00025,25.34578]
[1779393213636,24.33,77728.4,0.0,-0.56474,0.00025,25.34578]
[1779393213844,24.33,77728.4,0.0,-0.56474,0.00025,25.34578]
[1779393214167,24.33,77728.35,0.0,-0.56475,0.00025,25.34566]
[1779393219038,24.33,77730.65,0.0,-0.56417,0.00025,25.35251]
[1779393219071,24.33,77730.65,0.0,-0.56417,0.00025,25.35251]
[1779393223317,24.34,77737.27,0.0,-0.5625,0.00025,25.37177]
[1779393229063,24.33,77738.01,0.0,-0.56233,0.00025,25.37374]
[1779393229158,24.33,77738.01,0.0,-0.56233,0.00025,25.37374]
[1779393229168,24.33,77738.01,0.0,-0.56233,0.00025,25.37374]
[1779393229316,24.33,77738.01,0.0,-0.56233,0.00025,25.37374]
[1779393229433,24.33,77738.01,0.0,-0.56233,0.00025,25.37374]
[1779393229452,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393229502,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393229575,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393229591,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393229679,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393229793,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393229877,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393229905,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393229940,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393229989,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393230093,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393230187,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393230235,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393230415,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393230447,24.33,77714.19,0.0,-0.56832,0.00025,25.30256]
[1779393230426,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393230630,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393230651,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393230831,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393230917,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393231031,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393231064,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393231228,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393231273,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393231310,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393231331,24.33,77716.99,0.0,-0.56762,0.00025,25.3112]
[1779393231370,24.33,77705.83,0.0,-0.57042,0.00025,25.27622]
[1779393231612,24.33,77705.83,0.0,-0.57042,0.00025,25.27622]
[1779393231629,24.33,77705.83,0.0,-0.57042,0.00025,25.27622]
[1779393231658,24.33,77705.83,0.0,-0.57042,0.00025,25.27622]
[1779393232244,24.33,77705.83,0.0,-0.57042,0.00025,25.27622]
[1779393232276,24.33,77705.83,0.0,-0.57042,0.00025,25.27622]
[1779393232374,24.33,77704.67,0.0,-0.57071,0.00025,25.27251]
[1779393232977,24.33,77704.67,0.0,-0.57071,0.00025,25.27251]
[1779393233299,24.33,77704.67,0.0,-0.57071,0.00025,25.2725]
[1779393238334,24.33,77704.49,0.0,-0.57076,0.00025,25.27188]
[1779393241172,24.33,77707.63,0.0,-0.56997,0.00025,25.28187]
[1779393241373,24.33,77703.55,0.0,-0.571,0.00025,25.26883]
[1779393242649,24.33,77699.69,0.0,-0.57197,0.00025,25.25634]
[1779393242690,24.33,77699.69,0.0,-0.57197,0.00025,25.25634]
[1779393243371,24.32,77699.0,0.0,-0.57214,0.00025,25.25409]
[1779393244378,24.32,77691.54,0.0,-0.57401,0.00025,25.2295]
[1779393249416,24.33,77691.4,0.0,-0.57404,0.00025,25.22906]
[1779393250282,24.33,77691.4,0.0,-0.57404,0.00025,25.22906]
[1779393250403,24.33,77691.4,0.0,-0.57404,0.00025,25.22906]
[1779393250424,24.33,77685.41,0.0,-0.57554,0.00025,25.20892]
[1779393251283,24.33,77685.41,0.0,-0.57554,0.00025,25.20892]
[1779393251439,24.33,77675.38,0.0,-0.57805,0.00025,25.17444]
[1779393252461,24.33,77669.76,0.0,-0.57945,0.00025,25.15473]
[1779393253792,24.33,77669.76,0.0,-0.57944,0.00025,25.15478]
[1779393253827,24.33,77669.76,0.0,-0.57944,0.00025,25.15478]
[1779393253899,24.33,77669.76,0.0,-0.57944,0.00025,25.15478]
[1779393254470,24.33,77667.35,0.0,-0.58004,0.00025,25.14625]
[1779393259475,24.33,77668.6,0.0,-0.57972,0.00025,25.15085]
[1779393261459,24.33,77660.49,0.0,-0.58174,0.00025,25.12174]
[1779393262034,24.33,77660.49,0.0,-0.58174,0.00025,25.12174]
[1779393262177,24.33,77661.36,0.0,-0.58152,0.00025,25.12493]
[1779393266536,24.34,77666.82,0.0,-0.58015,0.00025,25.14468]
[1779393270569,24.34,77668.72,0.0,-0.57966,0.00025,25.15159]
[1779393272087,24.34,77662.14,0.0,-0.58131,0.00025,25.12445]
[1779393275601,24.34,77659.75,0.0,-0.5819,0.00025,25.11586]
[1779393280708,24.35,77659.12,0.0,-0.58205,0.00025,25.11365]
[1779393281032,24.35,77659.12,0.0,-0.58205,0.00025,25.11365]
[1779393281229,24.35,77659.12,0.0,-0.58205,0.00025,25.11365]
[1779393281258,24.35,77679.88,0.0,-0.57687,0.00025,25.18725]
[1779393281701,24.35,77679.88,0.0,-0.57687,0.00025,25.18725]
[1779393281748,24.35,77679.88,0.0,-0.57687,0.00025,25.18725]
[1779393281775,24.35,77679.88,0.0,-0.57687,0.00025,25.18725]
[1779393281838,24.35,77679.88,0.0,-0.57687,0.00025,25.18725]
[1779393282211,24.35,77679.88,0.0,-0.57687,0.00025,25.18725]
[1779393282279,24.35,77679.88,0.0,-0.57687,0.00025,25.18725]
[1779393282337,24.35,77679.88,0.0,-0.57687,0.00025,25.18725]
[1779393282371,24.35,77679.88,0.0,-0.57687,0.00025,25.18725]
[1779393282474,24.35,77679.88,0.0,-0.57687,0.00025,25.18725]
[1779393282472,24.35,77690.01,0.0,-0.57433,0.00025,25.22167]
[1779393282685,24.35,77690.01,0.0,-0.57433,0.00025,25.22167]
[1779393283314,24.35,77690.01,0.0,-0.57433,0.00025,25.22167]
[1779393283413,24.35,77696.33,0.0,-0.57275,0.00025,25.24259]
[1779393286688,24.35,77697.92,0.0,-0.57235,0.00025,25.2478]
[1779393287695,24.35,77692.98,0.0,-0.57359,0.00025,25.23155]
[1779393290615,24.35,77693.78,0.0,-0.57339,0.00025,25.23419]
[1779393290733,24.35,77693.78,0.0,-0.57339,0.00025,25.23419]
[1779393290755,24.35,77693.78,0.0,-0.57339,0.00025,25.23419]
[1779393290850,24.35,77693.78,0.0,-0.57339,0.00025,25.23419]
[1779393290959,24.35,77693.78,0.0,-0.57339,0.00025,25.23419]
[1779393291166,24.35,77693.78,0.0,-0.57339,0.00025,25.23419]
[1779393291196,24.35,77693.78,0.0,-0.57339,0.00025,25.23419]
[1779393291446,24.35,77675.18,0.0,-0.57803,0.00025,25.17109]
[1779393292487,24.35,77665.93,0.0,-0.58034,0.00025,25.13846]
[1779393292760,24.35,77665.93,0.0,-0.58034,0.00025,25.13846]
[1779393292804,24.35,77665.93,0.0,-0.58034,0.00025,25.13846]
[1779393292834,24.35,77666.03,0.0,-0.58031,0.00025,25.13882]
[1779393293738,24.35,77666.03,0.0,-0.58031,0.00025,25.13885]
[1779393295099,24.35,77666.03,0.0,-0.58031,0.00025,25.13885]
[1779393295168,24.35,77665.6,0.0,-0.58041,0.00025,25.13738]
[1779393299086,24.35,77659.26,0.0,-0.58199,0.00025,25.11456]
[1779393301331,24.35,77656.58,0.0,-0.58265,0.00025,25.1048]
[1779393301500,24.35,77656.58,0.0,-0.58265,0.00025,25.1048]
[1779393301544,24.35,77632.4,0.0,-0.58867,0.00025,25.01326]
[1779393301882,24.35,77632.4,0.0,-0.58867,0.00025,25.01326]
[1779393302010,24.35,77632.4,0.0,-0.58867,0.00025,25.01326]
[1779393302034,24.35,77632.4,0.0,-0.58867,0.00025,25.01326]
[1779393302105,24.35,77632.4,0.0,-0.58867,0.00025,25.01326]
[1779393302204,24.35,77626.98,0.0,-0.59002,0.00025,24.99197]
[1779393303474,24.35,77626.98,0.0,-0.59002,0.00025,24.99197]
[1779393303557,24.35,77627.66,0.0,-0.58985,0.00025,24.99466]
[1779393303583,24.35,77627.66,0.0,-0.58985,0.00025,24.99466]
[1779393304863,24.35,77614.85,0.0,-0.59302,0.00025,24.9433]
[1779393305937,24.35,77614.85,0.0,-0.59302,0.00025,24.9433]
[1779393306550,24.35,77615.62,0.0,-0.59283,0.00025,24.94646]
[1779393308168,24.36,77616.7,0.0,-0.59256,0.00025,24.95087]
[1779393308279,24.36,77624.23,0.0,-0.59069,0.00025,24.98114]
[1779393308966,24.36,77629.11,0.0,-0.58948,0.00025,25.00047]
[1779393311236,24.36,77629.48,0.0,-0.58939,0.00025,25.00193]
[1779393311507,24.36,77628.87,0.0,-0.58954,0.00025,24.99952]
[1779393316507,24.36,77628.34,0.0,-0.58967,0.00025,24.99741]
[1779393316514,24.36,77633.17,0.0,-0.58847,0.00025,25.01633]
[1779393321514,24.36,77632.44,0.0,-0.58865,0.00025,25.01358]
[1779393321524,24.36,77626.58,0.0,-0.5901,0.00025,24.99057]
[1779393326533,24.36,77625.42,0.0,-0.59038,0.00025,24.9861]
[1779393331546,24.36,77626.35,0.0,-0.59014,0.00025,24.98995]
[1779393333526,24.36,77618.63,0.0,-0.59206,0.00025,24.95553]
[1779393335551,24.36,77617.88,0.0,-0.59225,0.00025,24.95248]
[1779393337563,24.36,77623.92,0.0,-0.59075,0.00025,24.97671]
[1779393342573,24.36,77623.09,0.0,-0.59096,0.00025,24.97335]
[1779393342548,24.36,77628.75,0.0,-0.58956,0.00025,24.99576]
[1779393345152,24.36,77628.84,0.0,-0.58954,0.00025,24.99612]
[1779393346618,24.36,77633.66,0.0,-0.58834,0.00025,25.015]
[1779393351620,24.36,77635.82,0.0,-0.5878,0.00025,25.02342]
[1779393356648,24.36,77636.55,0.0,-0.58761,0.00025,25.0263]
[1779393361668,24.37,77640.21,0.0,-0.5867,0.00025,25.04042]
[1779393361780,24.37,77640.21,0.0,-0.5867,0.00025,25.04042]
[1779393361980,24.37,77640.21,0.0,-0.5867,0.00025,25.04042]
[1779393362376,24.37,77640.21,0.0,-0.5867,0.00025,25.04042]
[1779393362560,24.37,77640.21,0.0,-0.5867,0.00025,25.04042]
[1779393362580,24.37,77640.21,0.0,-0.5867,0.00025,25.04042]
[1779393362589,24.37,77640.21,0.0,-0.5867,0.00025,25.04042]
[1779393362597,24.37,77647.9,0.0,-0.58478,0.00025,25.06955]
[1779393362659,24.37,77647.9,0.0,-0.58478,0.00025,25.06955]
[1779393362735,24.37,77647.9,0.0,-0.58478,0.00025,25.06955]
[1779393362790,24.37,77647.9,0.0,-0.58478,0.00025,25.06955]
[1779393362926,24.37,77647.9,0.0,-0.58478,0.00025,25.06955]
[1779393363054,24.37,77647.9,0.0,-0.58478,0.00025,25.06955]
[1779393363226,24.37,77647.9,0.0,-0.58478,0.00025,25.06956]
[1779393364233,24.37,77658.22,0.0,-0.58221,0.00025,25.10774]
[1779393365463,24.37,77658.22,0.0,-0.58221,0.00025,25.10774]
[1779393365564,24.37,77658.37,0.0,-0.58217,0.00025,25.1083]
[1779393369270,24.37,77652.49,0.0,-0.58364,0.00025,25.08673]
[1779393371283,24.37,77651.94,0.0,-0.58377,0.00025,25.08468]
[1779393373991,24.37,77653.17,0.0,-0.58347,0.00025,25.08924]
[1779393379339,24.37,77655.55,0.0,-0.58287,0.00025,25.098]
[1779393382489,24.37,77656.21,0.18,-0.58271,0.00025,25.10043]
[1779393382598,24.37,77690.48,0.18,-0.57416,0.00025,25.2204]
[1779393383471,24.37,77729.13,0.18,-0.56447,0.00025,25.34178]
[1779393383901,24.37,77729.13,0.18,-0.56447,0.00025,25.34178]
[1779393383946,24.37,77729.13,0.18,-0.56447,0.00025,25.34178]
[1779393384380,24.37,77729.13,0.18,-0.56448,0.00025,25.34175]
[1779393384815,24.37,77729.13,0.18,-0.56448,0.00025,25.34175]
[1779393384986,24.37,77729.13,0.18,-0.56448,0.00025,25.34175]
[1779393385139,24.37,77729.13,0.18,-0.56448,0.00025,25.34175]
[1779393385394,24.37,77740.31,0.18,-0.56167,0.00025,25.37409]
[1779393385717,24.37,77740.31,0.18,-0.56167,0.00025,25.37409]
[1779393386085,24.37,77740.31,0.18,-0.56167,0.00025,25.37409]
[1779393386307,24.37,77740.31,0.18,-0.56167,0.00025,25.37409]
[1779393386420,24.37,77740.31,0.18,-0.56167,0.00025,25.37409]
[1779393386457,24.37,77740.31,0.18,-0.56167,0.00025,25.37409]
[1779393386514,24.37,77740.31,0.18,-0.56167,0.00025,25.37409]
[1779393386615,24.36,77725.63,0.18,-0.56536,0.00025,25.33133]
[1779393387410,24.36,77725.63,0.18,-0.56536,0.00025,25.3313]
[1779393387934,24.36,77725.63,0.18,-0.56536,0.00025,25.3313]
[1779393387973,24.36,77725.63,0.18,-0.56536,0.00025,25.3313]
[1779393388624,24.36,77725.63,0.18,-0.56536,0.00025,25.3313]
[1779393388409,24.36,77719.01,0.18,-0.56702,0.00025,25.31134]
[1779393388700,24.36,77719.01,0.18,-0.56702,0.00025,25.31134]
[1779393389416,24.36,77714.37,0.18,-0.56818,0.00025,25.2971]
[1779393390423,24.37,77709.42,0.18,-0.56942,0.00025,25.28167]
[1779393394912,24.37,77708.49,0.18,-0.56966,0.00025,25.27521]
[1779393394936,24.37,77708.49,0.18,-0.56966,0.00025,25.27521]
[1779393395045,24.37,77708.49,0.18,-0.56966,0.00025,25.27521]
[1779393395460,24.37,77707.44,0.18,-0.56992,0.00025,25.27192]
[1779393396464,24.37,77698.58,0.18,-0.57214,0.00025,25.24346]
[1779393397472,24.37,77695.09,0.18,-0.57302,0.00025,25.23201]
[1779393398266,24.37,77695.09,0.18,-0.57302,0.00025,25.23201]
[1779393398479,24.37,77694.88,0.18,-0.57307,0.00025,25.23128]
[1779393400803,24.36,77690.74,0.18,-0.57411,0.00025,25.21749]
[1779393402328,24.36,77690.38,0.18,-0.57421,0.00025,25.21626]
[1779393403758,24.36,77686.62,0.18,-0.57515,0.00025,25.20358]
[1779393403776,24.36,77686.62,0.18,-0.57515,0.00025,25.20358]
[1779393404525,24.36,77686.95,0.18,-0.57507,0.00025,25.20466]
[1779393405848,24.36,77688.92,0.18,-0.57458,0.00025,25.21125]
[1779393408382,24.36,77690.34,0.18,-0.57423,0.00025,25.21593]
[1779393408641,24.36,77689.74,0.18,-0.57439,0.00025,25.21389]
[1779393413650,24.35,77688.28,0.18,-0.57476,0.00025,25.20886]
[1779393418671,24.35,77688.53,0.18,-0.57472,0.00025,25.2095]
[1779393419681,24.35,77696.7,0.18,-0.57268,0.00025,25.23651]
[1779393421681,24.34,77699.93,0.18,-0.57188,0.00025,25.24695]
[1779393422296,24.34,77699.93,0.18,-0.57188,0.00025,25.24695]
[1779393422652,24.34,77699.95,0.18,-0.57188,0.00025,25.24696]
[1779393425672,24.34,77706.38,0.18,-0.57028,0.00025,25.26747]
[1779393430425,24.33,77705.94,0.18,-0.5704,0.00025,25.2659]
[1779393430448,24.33,77705.94,0.18,-0.5704,0.00025,25.2659]
[1779393432427,24.33,77705.49,0.18,-0.57052,0.00025,25.26442]
[1779393432465,24.33,77705.49,0.18,-0.57052,0.00025,25.26442]
[1779393432480,24.33,77711.92,0.18,-0.56891,0.00025,25.28472]
[1779393438408,24.33,77714.38,0.18,-0.56829,0.00025,25.29245]
[1779393438598,24.33,77713.84,0.18,-0.56842,0.00025,25.29081]
[1779393442686,24.34,77705.51,0.18,-0.5705,0.00025,25.26461]
[1779393443698,24.34,77699.89,0.18,-0.57191,0.00025,25.24652]
[1779393445679,24.34,77704.16,0.18,-0.57084,0.00025,25.26031]
[1779393450696,24.34,77705.42,0.18,-0.57052,0.00025,25.26438]
[1779393453533,24.34,77704.77,0.18,-0.57069,0.00025,25.25871]
[1779393453553,24.34,77704.77,0.18,-0.57069,0.00025,25.25871]
[1779393453595,24.34,77704.93,0.18,-0.57065,0.00025,25.25923]
[1779393457902,24.34,77699.28,0.18,-0.57208,0.00025,25.24088]
[1779393460007,24.33,77692.08,0.18,-0.57389,0.00025,25.21716]
[1779393463460,24.33,77696.46,0.18,-0.5728,0.00025,25.23146]
[1779393468973,24.32,77694.89,0.18,-0.57322,0.00025,25.22601]
[1779393474008,24.32,77692.69,0.18,-0.57379,0.00025,25.21848]
[1779393479043,24.31,77693.69,0.18,-0.57356,0.00025,25.22155]
[1779393482488,24.31,77692.47,0.18,-0.57388,0.00025,25.21739]
[1779393482529,24.31,77692.47,0.18,-0.57388,0.00025,25.21739]
[1779393484893,24.3,77689.93,0.18,-0.57453,0.00025,25.20875]
[1779393485701,24.3,77691.73,0.18,-0.57408,0.00025,25.21472]
[1779393490701,24.3,77695.06,0.18,-0.57326,0.00025,25.22555]
[1779393495709,24.29,77693.18,0.18,-0.57376,0.00025,25.21903]
[1779393500729,24.28,77695.11,0.18,-0.5733,0.00025,25.22519]
[1779393503799,24.28,77690.44,0.18,-0.57448,0.00025,25.20944]
[1779393505196,24.28,77689.21,0.18,-0.5748,0.00025,25.20527]
[1779393505669,24.28,77685.05,0.18,-0.57584,0.00025,25.19114]
[1779393507241,24.28,77675.97,0.18,-0.57811,0.00025,25.15991]
[1779393509255,24.28,77672.1,0.18,-0.57906,0.00025,25.14645]
[1779393511730,24.29,77664.89,0.18,-0.58087,0.00025,25.11719]
[1779393513137,24.29,77664.89,0.18,-0.58087,0.00025,25.11726]
[1779393513287,24.29,77663.96,0.18,-0.58109,0.00025,25.11397]
[1779393516903,24.29,77662.87,0.18,-0.58135,0.00025,25.1102]
[1779393516939,24.29,77662.87,0.18,-0.58135,0.00025,25.1102]
[1779393520333,24.3,77667.55,0.18,-0.58017,0.00025,25.12723]
[1779393524361,24.3,77662.1,0.18,-0.58152,0.00025,25.10774]
[1779393529397,24.3,77657.9,0.18,-0.58256,0.00025,25.09254]
[1779393534432,24.31,77653.1,0.18,-0.58375,0.00025,25.07493]
[1779393536495,24.31,77653.28,0.18,-0.5837,0.00025,25.07564]
[1779393536766,24.31,77655.19,0.18,-0.58322,0.00025,25.08275]
[1779393538460,24.31,77646.28,0.18,-0.58544,0.00025,25.04951]
[1779393539466,24.31,77645.11,0.18,-0.58573,0.00025,25.0451]
[1779393541651,24.31,77640.93,0.18,-0.58677,0.00025,25.02917]
[1779393541717,24.31,77633.22,0.18,-0.58869,0.00025,24.99933]
[1779393543766,24.31,77637.81,0.18,-0.58755,0.00025,25.01719]
[1779393548793,24.31,77640.64,0.18,-0.58684,0.00025,25.02811]
[1779393553814,24.31,77640.27,0.18,-0.58693,0.00025,25.02672]
[1779393557877,24.31,77637.92,0.18,-0.58751,0.00025,25.01771]
[1779393558603,24.31,77637.92,0.18,-0.58751,0.00025,25.01772]
[1779393559608,24.31,77631.93,0.18,-0.589,0.00025,24.99442]
[1779393562633,24.31,77629.04,0.18,-0.58972,0.00025,24.98314]
[1779393567669,24.32,77631.93,0.18,-0.58899,0.00025,24.99467]
[1779393572706,24.32,77634.46,0.18,-0.58836,0.00025,25.00105]
[1779393573711,24.32,77638.94,0.18,-0.58724,0.00025,25.01844]
[1779393577267,24.32,77639.35,0.18,-0.58713,0.00025,25.02008]
[1779393577292,24.32,77639.35,0.18,-0.58713,0.00025,25.02008]
[1779393577741,24.32,77631.59,0.18,-0.58906,0.00025,24.98995]
[1779393580759,24.32,77629.82,0.18,-0.5895,0.00025,24.9831]
[1779393585795,24.33,77627.59,0.18,-0.59004,0.00025,24.97445]
[1779393590830,24.33,77626.04,0.18,-0.59041,0.00025,24.96848]
[1779393591645,24.33,77626.04,0.18,-0.59041,0.00025,24.96848]
[1779393591837,24.33,77625.07,0.18,-0.59065,0.00025,24.96466]
[1779393596844,24.33,77628.12,0.18,-0.58989,0.00025,24.97691]
[1779393596873,24.33,77632.54,0.18,-0.58878,0.00025,24.99431]
[1779393597880,24.33,77626.24,0.18,-0.59035,0.00025,24.96951]
[1779393598621,24.33,77626.24,0.18,-0.59035,0.00025,24.96951]
[1779393598645,24.33,77626.24,0.18,-0.59035,0.00025,24.96951]
[1779393598667,24.33,77626.24,0.18,-0.59035,0.00025,24.96951]
[1779393598795,24.33,77630.07,0.18,-0.5894,0.00025,24.98461]
[1779393599807,24.33,77640.2,0.18,-0.58688,0.00025,25.02399]
[1779393599993,24.33,77640.2,0.18,-0.58688,0.00025,25.02399]
[1779393600157,24.33,77640.2,0.18,-0.58688,0.00025,25.02399]
[1779393601803,24.33,77636.86,0.18,-0.58771,0.00025,25.01112]
[1779393601862,24.33,77641.6,0.18,-0.58653,0.00025,25.02936]
[1779393601986,24.33,77653.81,0.18,-0.58348,0.00025,25.0753]
[1779393603652,24.33,77653.81,0.18,-0.58348,0.00025,25.0753]
[1779393603682,24.33,77653.81,0.18,-0.58348,0.00025,25.0753]
[1779393603720,24.33,77654.73,0.18,-0.58325,0.00025,25.07871]
[1779393604177,24.33,77654.73,0.18,-0.58325,0.00025,25.07871]
[1779393604278,24.33,77652.55,0.18,-0.5838,0.00025,25.07062]
[1779393606880,24.33,77658.31,0.18,-0.58236,0.00025,25.0919]
[1779393607787,24.33,77658.31,0.18,-0.58236,0.00025,25.0919]
[1779393607811,24.33,77658.31,0.18,-0.58236,0.00025,25.0919]
[1779393613599,24.34,77657.83,0.18,-0.58247,0.00025,25.09023]
[1779393617030,24.34,77650.27,0.18,-0.58435,0.00025,25.06228]
[1779393622066,24.34,77651.32,0.18,-0.58409,0.00025,25.06625]
[1779393624634,24.34,77661.35,0.18,-0.58158,0.00025,25.10315]
[1779393625600,24.34,77661.35,0.18,-0.58158,0.00025,25.10315]
[1779393625816,24.34,77670.02,0.18,-0.57942,0.00025,25.13424]
[1779393626874,24.34,77672.36,0.18,-0.57883,0.00025,25.14253]
[1779393631883,24.34,77673.9,0.18,-0.57844,0.00025,25.148]
[1779393636914,24.34,77671.93,0.18,-0.57894,0.00025,25.13756]
[1779393641937,24.34,77671.46,0.18,-0.57905,0.00025,25.13598]
[1779393646963,24.34,77671.21,0.18,-0.57911,0.00025,25.13512]
[1779393650973,24.35,77675.54,0.18,-0.57803,0.00025,25.15033]
[1779393656006,24.35,77678.96,0.18,-0.57717,0.00025,25.16224]
[1779393656071,24.35,77678.96,0.18,-0.57717,0.00025,25.16224]
[1779393656133,24.35,77678.96,0.18,-0.57717,0.00025,25.16224]
[1779393656428,24.35,77678.96,0.18,-0.57716,0.00025,25.16226]
[1779393657550,24.35,77678.96,0.18,-0.57716,0.00025,25.16226]
[1779393657578,24.35,77678.96,0.18,-0.57716,0.00025,25.16226]
[1779393657658,24.35,77684.34,0.18,-0.57582,0.00025,25.18071]
[1779393659443,24.35,77688.97,0.18,-0.57466,0.00025,25.19634]
[1779393661269,24.35,77690.04,0.18,-0.57439,0.00025,25.19989]
[1779393661456,24.35,77690.55,0.18,-0.57427,0.00025,25.20156]
[1779393666494,24.34,77691.76,0.18,-0.57397,0.00025,25.20553]
[1779393669891,24.34,77692.5,0.18,-0.57379,0.00025,25.20792]
[1779393673935,24.34,77697.42,0.18,-0.57257,0.00025,25.22399]
[1779393678953,24.34,77696.35,0.18,-0.57285,0.00025,25.22041]
[1779393678875,24.34,77690.83,0.18,-0.57423,0.00025,25.20211]
[1779393680126,24.34,77688.82,0.18,-0.57473,0.00025,25.19544]
[1779393680592,24.34,77688.82,0.18,-0.57473,0.00025,25.19549]
[1779393685630,24.34,77684.19,0.18,-0.57586,0.00025,25.18009]
[1779393687672,24.35,77682.23,0.18,-0.57635,0.00025,25.17345]
[1779393687680,24.35,77678.87,0.18,-0.57719,0.00025,25.16195]
[1779393692676,24.35,77668.67,0.18,-0.57973,0.00025,25.12284]
[1779393697712,24.36,77666.77,0.18,-0.58018,0.00025,25.11632]
[1779393702747,24.36,77664.4,0.18,-0.58076,0.00025,25.10797]
[1779393710802,24.36,77664.2,0.18,-0.5808,0.00025,25.10741]
[1779393723803,24.37,77662.82,0.18,-0.58114,0.00025,25.10253]
[1779393731169,24.37,77662.12,0.18,-0.58129,0.00025,25.10029]
[1779393736985,24.38,77664.51,0.18,-0.58066,0.00025,25.1093]
[1779393742026,24.38,77664.55,0.18,-0.58064,0.00025,25.10962]
[1779393746053,24.38,77668.98,0.18,-0.57954,0.00025,25.12539]
[1779393750081,24.39,77662.71,0.18,-0.5811,0.00025,25.10307]
[1779393755556,24.39,77665.82,0.18,-0.58031,0.00025,25.1108]
[1779393761157,24.4,77669.9,0.18,-0.57928,0.00025,25.12555]
[1779393767204,24.4,77672.85,0.18,-0.57852,0.00025,25.13617]
[1779393773242,24.41,77674.91,0.18,-0.57799,0.00025,25.1436]
[1779393778524,24.41,77675.96,0.18,-0.57771,0.00025,25.1474]
[1779393778578,24.41,77675.96,0.18,-0.57771,0.00025,25.1474]
[1779393780291,24.41,77666.43,0.18,-0.58008,0.00025,25.11404]
[1779393781941,24.41,77666.43,0.18,-0.58008,0.00025,25.11404]
[1779393782082,24.41,77664.38,0.18,-0.58059,0.00025,25.10676]
[1779393786006,24.42,77669.26,0.18,-0.57937,0.00025,25.12417]
[1779393791013,24.42,77670.76,0.18,-0.57899,0.00025,25.12952]
[1779393796028,24.42,77671.0,0.18,-0.57892,0.00025,25.13042]
[1779393801035,24.42,77671.24,0.18,-0.57886,0.00025,25.13129]
[1779393806060,24.42,77671.59,0.18,-0.57877,0.00025,25.13256]
[1779393811073,24.42,77671.05,0.18,-0.57891,0.00025,25.13069]
[1779393816078,24.42,77671.63,0.18,-0.57877,0.00025,25.12911]
[1779393818992,24.42,77671.37,0.18,-0.57883,0.00025,25.12821]
[1779393819145,24.42,77671.76,0.18,-0.57874,0.00025,25.12958]
[1779393821064,24.42,77660.53,0.18,-0.58153,0.00025,25.08961]
[1779393822121,24.42,77660.75,0.18,-0.58148,0.00025,25.0904]
[1779393827136,24.42,77659.11,0.18,-0.58189,0.00025,25.08446]
[1779393828155,24.42,77654.08,0.18,-0.58314,0.00025,25.06608]
[1779393828769,24.42,77654.08,0.18,-0.58314,0.00025,25.06608]
[1779393828778,24.42,77654.08,0.18,-0.58314,0.00025,25.06608]
[1779393829093,24.42,77653.12,0.18,-0.58338,0.00025,25.06255]
[1779393832110,24.42,77645.79,0.18,-0.5852,0.00025,25.03529]
[1779393834163,24.42,77641.99,0.18,-0.58614,0.00025,25.021]
[1779393835822,24.42,77642.4,0.18,-0.58604,0.00025,25.02255]
[1779393835924,24.42,77642.29,0.18,-0.58606,0.00025,25.02216]
[1779393841719,24.42,77642.71,0.18,-0.58596,0.00025,25.02374]
[1779393842725,24.42,77647.69,0.18,-0.58472,0.00025,25.04247]
[1779393845736,24.42,77648.7,0.18,-0.58447,0.00025,25.04622]
[1779393850189,24.42,77637.81,0.18,-0.58719,0.00025,25.00494]
[1779393850528,24.42,77637.81,0.18,-0.58719,0.00025,25.00494]
[1779393850533,24.42,77637.81,0.18,-0.58719,0.00025,25.00494]
[1779393850605,24.42,77637.81,0.18,-0.58719,0.00025,25.00494]
[1779393851790,24.42,77624.42,0.18,-0.59051,0.00025,24.95273]
[1779393852531,24.42,77624.42,0.18,-0.59051,0.00025,24.95273]
[1779393852796,24.42,77623.75,0.18,-0.59067,0.00025,24.9501]
[1779393856824,24.42,77630.6,0.18,-0.58898,0.00025,24.97701]
[1779393859845,24.42,77623.41,0.18,-0.59077,0.00025,24.94855]
[1779393861858,24.42,77627.85,0.18,-0.58968,0.00025,24.96596]
[1779393865887,24.41,77632.7,0.18,-0.58848,0.00025,24.98484]
[1779393870922,24.41,77630.4,0.18,-0.58905,0.00025,24.97589]
[1779393875957,24.41,77627.19,0.18,-0.58988,0.00025,24.95934]
[1779393880993,24.4,77627.56,0.18,-0.58981,0.00025,24.96049]
[1779393886027,24.4,77628.52,0.18,-0.58958,0.00025,24.9641]
[1779393891062,24.4,77628.37,0.18,-0.58962,0.00025,24.96344]
[1779393896098,24.4,77631.14,0.18,-0.58894,0.00025,24.97422]
[1779393901137,24.4,77634.56,0.18,-0.5881,0.00025,24.98741]
[1779393906175,24.39,77631.75,0.18,-0.58881,0.00025,24.97631]
[1779393908075,24.39,77631.53,0.18,-0.58887,0.00025,24.97542]
[1779393908192,24.39,77631.53,0.18,-0.58887,0.00025,24.97542]
[1779393908205,24.39,77621.03,0.18,-0.59147,0.00025,24.9339]
[1779393910208,24.39,77619.65,0.18,-0.59182,0.00025,24.92834]
[1779393915238,24.39,77620.85,0.18,-0.59152,0.00025,24.93319]
[1779393918259,24.39,77625.3,0.18,-0.59041,0.00025,24.95092]
[1779393923295,24.39,77626.12,0.18,-0.59021,0.00025,24.95415]
[1779393926101,24.39,77635.32,0.18,-0.58793,0.00025,24.99013]
[1779393928053,24.39,77637.34,0.18,-0.58742,0.00025,24.99793]
[1779393930054,24.39,77639.89,0.18,-0.58679,0.00025,25.00772]
[1779393930134,24.39,77640.1,0.18,-0.58674,0.00025,25.00852]
[1779393932098,24.39,77640.1,0.18,-0.58674,0.00025,25.00852]
[1779393932113,24.39,77640.11,0.18,-0.58675,0.00025,25.0049]
[1779393933364,24.39,77647.05,0.18,-0.58502,0.00025,25.03119]
[1779393938398,24.39,77647.59,0.18,-0.58489,0.00025,25.03316]
[1779393943435,24.39,77645.09,0.18,-0.58552,0.00025,25.02369]
[1779393948470,24.39,77642.25,0.18,-0.58623,0.00025,25.01285]
[1779393952033,24.39,77651.69,0.18,-0.58388,0.00025,25.0483]
[1779393953506,24.39,77654.45,0.18,-0.58319,0.00025,25.05851]
[1779393958540,24.39,77654.91,0.18,-0.58308,0.00025,25.06022]
[1779393963577,24.39,77656.31,0.18,-0.58273,0.00025,25.06535]
[1779393968977,24.39,77653.95,0.18,-0.58332,0.00025,25.05668]
[1779393971904,24.39,77660.17,0.18,-0.58177,0.00025,25.07945]
[1779393972192,24.39,77661.38,0.18,-0.58146,0.00025,25.08384]
[1779393973182,24.39,77661.38,0.18,-0.58146,0.00025,25.08384]
[1779393973214,24.39,77661.38,0.18,-0.58146,0.00025,25.08384]
[1779393973241,24.39,77665.55,0.18,-0.58042,0.00025,25.09885]
[1779393973365,24.39,77665.55,0.18,-0.58042,0.00025,25.09885]
[1779393974156,24.39,77665.55,0.18,-0.58042,0.00025,25.09885]
[1779393974244,24.39,77674.67,0.18,-0.57814,0.00025,25.13107]
[1779393976014,24.39,77677.55,0.18,-0.57743,0.00025,25.14104]
[1779393980346,24.39,77680.06,0.18,-0.57681,0.00025,25.14954]
[1779393981326,24.38,77684.28,0.18,-0.57576,0.00025,25.16386]
[1779393981346,24.38,77684.28,0.18,-0.57576,0.00025,25.16386]
[1779393981703,24.38,77684.28,0.18,-0.57576,0.00025,25.16386]
[1779393983327,24.38,77685.37,0.18,-0.57549,0.00025,25.16751]
[1779393983717,24.38,77687.25,0.18,-0.57503,0.00025,25.17381]
[1779393987205,24.38,77680.04,0.18,-0.57684,0.00025,25.14914]
[1779393988029,24.38,77680.04,0.18,-0.57684,0.00025,25.14914]
[1779393988068,24.38,77680.04,0.18,-0.57684,0.00025,25.14914]
[1779393990029,24.38,77678.0,0.18,-0.57735,0.00025,25.1422]
[1779393990304,24.38,77676.54,0.18,-0.57771,0.00025,25.13721]
[1779393995311,24.38,77674.86,0.18,-0.57813,0.00025,25.12784]
[1779393999350,24.39,77670.55,0.18,-0.57919,0.00025,25.11294]
[1779394001272,24.39,77676.74,0.18,-0.57764,0.00025,25.13457]
[1779394006274,24.38,77677.41,0.18,-0.57749,0.00025,25.13668]
[1779394011294,24.38,77676.18,0.18,-0.57782,0.00025,25.13217]
[1779394013250,24.38,77662.39,0.18,-0.58127,0.00025,25.08322]
[1779394014325,24.38,77662.15,0.18,-0.58132,0.00025,25.08244]
[1779394015912,24.38,77661.41,0.18,-0.58151,0.00025,25.0798]
[1779394016258,24.38,77660.16,0.18,-0.58182,0.00025,25.07527]
[1779394017238,24.38,77653.46,0.18,-0.58349,0.00025,25.05073]
[1779394021295,24.38,77661.38,0.18,-0.58151,0.00025,25.07979]
[1779394025298,24.38,77665.87,0.18,-0.58038,0.00025,25.09605]
[1779394030313,24.39,77667.68,0.18,-0.57991,0.00025,25.10267]
[1779394031351,24.39,77672.59,0.18,-0.57868,0.00025,25.12004]
[1779394036361,24.39,77672.63,0.18,-0.57867,0.00025,25.12022]
[1779394041369,24.39,77674.77,0.18,-0.57814,0.00025,25.1277]
[1779394043397,24.39,77670.43,0.18,-0.57922,0.00025,25.11248]
[1779394048412,24.39,77669.55,0.18,-0.57944,0.00025,25.10943]
[1779394053433,24.39,77668.11,0.18,-0.5798,0.00025,25.10073]
[1779394058459,24.39,77666.54,0.18,-0.58019,0.00025,25.0952]
[1779394063459,24.39,77664.53,0.18,-0.58069,0.00025,25.08806]
[1779394068464,24.39,77664.1,0.18,-0.58079,0.00025,25.08656]
[1779394073485,24.4,77663.28,0.18,-0.58099,0.00025,25.08366]
[1779394078487,24.4,77661.79,0.18,-0.58136,0.00025,25.07832]
[1779394082315,24.4,77662.34,0.18,-0.58122,0.00025,25.08033]
[1779394082418,24.4,77668.02,0.18,-0.57981,0.00025,25.10061]
[1779394083425,24.39,77674.46,0.18,-0.57821,0.00025,25.12323]
[1779394088452,24.39,77677.34,0.18,-0.5775,0.00025,25.133]
[1779394093480,24.38,77680.04,0.18,-0.57685,0.00025,25.14209]
[1779394098496,24.38,77682.48,0.18,-0.57625,0.00025,25.15027]
[1779394101471,24.38,77678.07,0.18,-0.57735,0.00025,25.13514]
[1779394106526,24.38,77679.85,0.18,-0.57692,0.00025,25.14108]
[1779394111538,24.37,77679.25,0.18,-0.57709,0.00025,25.1353]
[1779394116553,24.37,77677.79,0.18,-0.57746,0.00025,25.13018]
[1779394121566,24.37,77673.82,0.18,-0.57845,0.00025,25.11645]
[1779394123691,24.37,77669.72,0.18,-0.57947,0.00025,25.10204]
[1779394124428,24.38,77663.74,0.18,-0.58096,0.00025,25.08071]
[1779394127431,24.38,77659.97,0.18,-0.5819,0.00025,25.06717]
[1779394128821,24.38,77658.54,0.18,-0.58225,0.00025,25.06196]
[1779394129437,24.38,77655.93,0.18,-0.5829,0.00025,25.05244]
[1779394131093,24.38,77655.36,0.18,-0.58304,0.00025,25.05036]
[1779394131137,24.38,77655.36,0.18,-0.58304,0.00025,25.05036]
[1779394131238,24.38,77652.92,0.18,-0.58365,0.00025,25.04135]
[1779394134010,24.38,77652.92,0.18,-0.58365,0.00025,25.04135]
[1779394134067,24.38,77652.92,0.18,-0.58365,0.00025,25.04135]
[1779394134239,24.38,77652.92,0.18,-0.58365,0.00025,25.04135]
[1779394134317,24.38,77652.92,0.18,-0.58365,0.00025,25.04135]
[1779394134504,24.38,77652.72,0.18,-0.5837,0.00025,25.04061]
[1779394134784,24.38,77652.72,0.18,-0.5837,0.00025,25.04061]
[1779394135791,24.38,77647.24,0.18,-0.58507,0.00025,25.02016]
[1779394139382,24.38,77646.34,0.18,-0.58529,0.00025,25.01678]
[1779394139395,24.38,77646.79,0.18,-0.58518,0.00025,25.01849]
[1779394144408,24.38,77650.27,0.18,-0.58431,0.00025,25.03152]
[1779394146338,24.38,77651.3,0.18,-0.58405,0.00025,25.03536]
[1779394146356,24.38,77651.3,0.18,-0.58405,0.00025,25.03536]
[1779394151159,24.38,77652.97,0.18,-0.58364,0.00025,25.04156]
[1779394151377,24.38,77650.95,0.18,-0.58414,0.00025,25.03406]
[1779394156384,24.38,77652.85,0.18,-0.58367,0.00025,25.0411]
[1779394161410,24.38,77654.92,0.18,-0.58315,0.00025,25.04874]
[1779394162444,24.38,77654.38,0.18,-0.58329,0.00025,25.04676]
[1779394162504,24.38,77654.27,0.18,-0.58331,0.00025,25.04635]
[1779394163416,24.38,77664.14,0.18,-0.58085,0.00025,25.08229]
[1779394164475,24.38,77667.91,0.18,-0.57991,0.00025,25.09575]
[1779394165118,24.38,77667.91,0.18,-0.57991,0.00025,25.09575]
[1779394165416,24.38,77668.77,0.18,-0.5797,0.00025,25.09881]
[1779394166475,24.38,77673.11,0.18,-0.57862,0.00025,25.11408]
[1779394168410,24.38,77674.29,0.18,-0.57832,0.00025,25.11818]
[1779394168441,24.38,77674.29,0.18,-0.57832,0.00025,25.11818]
[1779394168454,24.38,77674.54,0.18,-0.57826,0.00025,25.11902]
[1779394174057,24.37,77677.62,0.18,-0.57752,0.00025,25.12595]
[1779394180098,24.37,77676.67,0.18,-0.57777,0.00025,25.12248]
[1779394184127,24.37,77676.42,0.18,-0.57784,0.00025,25.12151]
[1779394189161,24.36,77677.02,0.18,-0.5777,0.00025,25.12347]
[1779394193633,24.36,77677.73,0.18,-0.57753,0.00025,25.12583]
[1779394193671,24.36,77677.73,0.18,-0.57753,0.00025,25.12583]
[1779394199231,24.36,77676.36,0.18,-0.57788,0.00025,25.12091]
[1779394205274,24.35,77674.94,0.18,-0.57825,0.00025,25.1158]
[1779394213330,24.35,77674.9,0.18,-0.57828,0.00025,25.11547]
[1779394218372,24.35,77673.69,0.18,-0.57859,0.00025,25.11111]
[1779394223409,24.34,77674.54,0.18,-0.57839,0.00025,25.11397]
[1779394228443,24.34,77673.67,0.18,-0.57861,0.00025,25.1108]
[1779394235493,24.34,77673.21,0.18,-0.57875,0.00025,25.10537]
[1779394240348,24.34,77672.94,0.18,-0.57883,0.00025,25.10433]
[1779394240385,24.34,77672.94,0.18,-0.57883,0.00025,25.10433]
[1779394240456,24.34,77672.94,0.18,-0.57883,0.00025,25.10433]
[1779394240491,24.34,77672.94,0.18,-0.57883,0.00025,25.10433]
[1779394240539,24.34,77657.38,0.18,-0.58272,0.00025,25.04834]
[1779394242541,24.34,77656.21,0.18,-0.58301,0.00025,25.04405]
[1779394243943,24.34,77657.05,0.18,-0.5828,0.00025,25.04715]
[1779394244556,24.34,77656.82,0.18,-0.58286,0.00025,25.04631]
[1779394249582,24.34,77656.73,0.18,-0.58288,0.00025,25.046]
[1779394254601,24.34,77656.68,0.18,-0.58289,0.00025,25.04586]
[1779394259623,24.34,77655.7,0.18,-0.58313,0.00025,25.0423]
[1779394264631,24.34,77656.02,0.18,-0.58305,0.00025,25.04356]
[1779394269631,24.34,77656.03,0.18,-0.58304,0.00025,25.04366]
[1779394273005,24.34,77658.19,0.18,-0.5825,0.00025,25.05162]
[1779394273030,24.34,77658.19,0.18,-0.5825,0.00025,25.05162]
[1779394273101,24.34,77653.3,0.18,-0.58372,0.00025,25.03361]
[1779394275282,24.34,77653.3,0.18,-0.58372,0.00025,25.03364]
[1779394275326,24.34,77644.13,0.18,-0.586,0.00025,24.99922]
[1779394275776,24.34,77644.13,0.18,-0.586,0.00025,24.99922]
[1779394280811,24.34,77644.64,0.18,-0.58587,0.00025,25.0012]
[1779394285726,24.34,77645.66,0.18,-0.58562,0.00025,25.00509]
[1779394285758,24.34,77645.66,0.18,-0.58562,0.00025,25.00509]
[1779394291083,24.35,77641.81,0.18,-0.58657,0.00025,24.99051]
[1779394291640,24.35,77641.99,0.18,-0.58654,0.00025,24.98756]
[1779394296674,24.35,77639.72,0.18,-0.5871,0.00025,24.97893]
[1779394301689,24.35,77636.68,0.18,-0.58785,0.00025,24.96726]
[1779394306696,24.35,77636.31,0.18,-0.58794,0.00025,24.96588]
[1779394311736,24.35,77636.57,0.18,-0.58787,0.00025,24.96694]
[1779394316747,24.35,77636.66,0.18,-0.58785,0.00025,24.96734]
[1779394319649,24.35,77640.98,0.18,-0.58677,0.00025,24.98398]
[1779394324654,24.35,77637.73,0.18,-0.58759,0.00025,24.97141]
[1779394329677,24.35,77639.96,0.18,-0.58704,0.00025,24.9799]
[1779394334706,24.35,77637.04,0.18,-0.58777,0.00025,24.96852]
[1779394339720,24.34,77635.15,0.18,-0.58825,0.00025,24.96112]
[1779394344725,24.34,77634.87,0.18,-0.58833,0.00025,24.95995]
[1779394349726,24.34,77633.86,0.18,-0.58858,0.00025,24.95597]
[1779394354732,24.34,77632.86,0.18,-0.58885,0.00025,24.94835]
[1779394359744,24.34,77633.54,0.18,-0.58868,0.00025,24.95096]
[1779394364756,24.34,77631.42,0.18,-0.58921,0.00025,24.9426]
[1779394369756,24.34,77631.7,0.18,-0.58914,0.00025,24.94367]
[1779394373188,24.34,77631.91,0.18,-0.58909,0.00025,24.94446]
[1779394373620,24.34,77630.15,0.18,-0.58953,0.00025,24.93754]
[1779394376690,24.34,77624.09,0.18,-0.59104,0.00025,24.9135]
[1779394380724,24.34,77616.84,0.18,-0.59284,0.00025,24.88431]
[1779394382272,24.34,77615.81,0.18,-0.59311,0.00025,24.88004]
[1779394382737,24.34,77616.64,0.18,-0.59291,0.00025,24.88331]
[1779394387791,24.33,77616.96,0.18,-0.59283,0.00025,24.88451]
[1779394391732,24.33,77622.45,0.18,-0.59147,0.00025,24.90663]
[1779394396742,24.33,77624.9,0.18,-0.59087,0.00025,24.91634]
[1779394401747,24.33,77627.76,0.18,-0.59016,0.00025,24.92761]
[1779394401727,24.33,77636.45,0.18,-0.588,0.00025,24.9617]
[1779394404655,24.33,77637.52,0.18,-0.58773,0.00025,24.96584]
[1779394404694,24.33,77637.52,0.18,-0.58773,0.00025,24.96583]
[1779394409717,24.33,77637.1,0.18,-0.58784,0.00025,24.96418]
[1779394414727,24.33,77637.8,0.18,-0.58768,0.00025,24.9632]
[1779394419730,24.33,77635.41,0.18,-0.58827,0.00025,24.95391]
[1779394424741,24.33,77633.61,0.18,-0.58872,0.00025,24.94689]
[1779394428765,24.33,77628.13,0.18,-0.59009,0.00025,24.92534]
[1779394433795,24.33,77629.0,0.18,-0.58987,0.00025,24.92883]
[1779394438807,24.33,77629.42,0.18,-0.58976,0.00025,24.93054]
[1779394443829,24.33,77632.82,0.18,-0.58891,0.00025,24.94394]
[1779394448852,24.33,77632.69,0.18,-0.58894,0.00025,24.94344]
[1779394453876,24.33,77635.02,0.18,-0.58836,0.00025,24.95253]
[1779394458879,24.33,77638.47,0.18,-0.5875,0.00025,24.96589]
[1779394462765,24.33,77646.16,0.18,-0.58558,0.00025,24.99524]
[1779394462942,24.33,77646.16,0.18,-0.58558,0.00025,24.99524]
[1779394463104,24.33,77646.16,0.18,-0.58559,0.00025,24.99522]
[1779394464114,24.33,77651.41,0.18,-0.58428,0.00025,25.01495]
[1779394467941,24.33,77655.03,0.18,-0.58337,0.00025,25.02842]
[1779394468186,24.33,77656.13,0.18,-0.58309,0.00025,25.0325]
[1779394474182,24.33,77658.84,0.18,-0.58242,0.00025,25.03889]
[1779394479216,24.33,77655.91,0.18,-0.58315,0.00025,25.02821]
[1779394482589,24.33,77650.3,0.18,-0.58455,0.00025,25.00741]
[1779394488277,24.33,77646.33,0.18,-0.58555,0.00025,24.99236]
[1779394493313,24.33,77646.24,0.18,-0.58557,0.00025,24.99197]
[1779394499355,24.33,77646.32,0.18,-0.58555,0.00025,24.99227]
[1779394504390,24.33,77647.14,0.18,-0.58535,0.00025,24.99539]
[1779394509425,24.33,77646.56,0.18,-0.5855,0.00025,24.99304]
[1779394510310,24.33,77646.56,0.18,-0.5855,0.00025,24.99304]
[1779394510342,24.33,77646.56,0.18,-0.5855,0.00025,24.99304]
[1779394512702,24.33,77650.61,0.18,-0.58449,0.00025,25.00822]
[1779394512764,24.33,77653.47,0.18,-0.58378,0.00025,25.0189]
[1779394517766,24.33,77656.48,0.18,-0.58302,0.00025,25.03014]
[1779394522779,24.33,77655.29,0.18,-0.5833,0.00025,25.02591]
[1779394527783,24.34,77654.04,0.18,-0.5836,0.00025,25.02143]
[1779394532809,24.34,77654.04,0.18,-0.58361,0.00025,25.0179]
[1779394537812,24.34,77654.1,0.18,-0.58358,0.00025,25.01826]
[1779394542827,24.34,77653.14,0.18,-0.58383,0.00025,25.01463]
[1779394547844,24.34,77652.01,0.18,-0.58413,0.00025,25.01021]
[1779394552847,24.33,77651.41,0.18,-0.58429,0.00025,25.00777]
[1779394557858,24.33,77650.72,0.18,-0.58448,0.00025,25.00498]
[1779394562877,24.32,77648.83,0.18,-0.58497,0.00025,24.99769]
[1779394566003,24.32,77649.8,0.18,-0.58473,0.00025,25.00119]
[1779394566013,24.32,77649.8,0.18,-0.58473,0.00025,25.00119]
[1779394571862,24.32,77649.06,0.18,-0.58494,0.00025,24.99817]
[1779394576897,24.31,77648.43,0.18,-0.58511,0.00025,24.99561]
[1779394581933,24.31,77648.27,0.18,-0.58516,0.00025,24.99482]
[1779394586968,24.31,77649.31,0.18,-0.58491,0.00025,24.99855]
[1779394592004,24.3,77648.96,0.18,-0.58503,0.00025,24.99339]
[1779394597088,24.3,77649.48,0.18,-0.58491,0.00025,24.9952]
[1779394597281,24.3,77649.48,0.18,-0.58491,0.00025,24.9952]
[1779394597537,24.3,77648.96,0.18,-0.58504,0.00025,24.99317]
[1779394599052,24.3,77655.78,0.18,-0.58334,0.00025,25.01863]
[1779394601146,24.3,77657.32,0.18,-0.58296,0.00025,25.02425]
[1779394607108,24.29,77657.99,0.18,-0.5828,0.00025,25.02657]
[1779394612142,24.29,77657.38,0.18,-0.58296,0.00025,25.02421]
[1779394617178,24.29,77653.38,0.18,-0.58396,0.00025,25.00939]
[1779394622212,24.29,77652.0,0.18,-0.5843,0.00025,25.0044]
[1779394627602,24.3,77651.74,0.18,-0.58435,0.00025,25.00354]
[1779394633290,24.3,77651.32,0.18,-0.58444,0.00025,25.00215]
[1779394638326,24.3,77651.53,0.18,-0.58438,0.00025,25.00307]
[1779394639333,24.3,77645.48,0.18,-0.58589,0.00025,24.98028]
[1779394644368,24.3,77643.85,0.18,-0.5863,0.00025,24.97412]
[1779394649605,24.3,77644.43,0.18,-0.58616,0.00025,24.97623]
[1779394649869,24.3,77638.8,0.18,-0.58757,0.00025,24.95463]
[1779394651894,24.3,77630.85,0.18,-0.58957,0.00025,24.91984]
[1779394654405,24.3,77629.97,0.18,-0.5898,0.00025,24.91623]
[1779394654947,24.3,77629.4,0.18,-0.58995,0.00025,24.91391]
[1779394655785,24.3,77629.4,0.18,-0.58995,0.00025,24.91391]
[1779394655999,24.3,77627.25,0.18,-0.59049,0.00025,24.90531]
[1779394659799,24.29,77624.61,0.18,-0.59116,0.00025,24.89459]
[1779394659832,24.29,77624.61,0.18,-0.59116,0.00025,24.89459]
[1779394661872,24.29,77624.28,0.18,-0.59125,0.00025,24.89315]
[1779394661947,24.29,77624.5,0.18,-0.5912,0.00025,24.89398]
[1779394666951,24.29,77625.94,0.18,-0.59085,0.00025,24.89952]
[1779394671963,24.28,77626.75,0.18,-0.59067,0.00025,24.90247]
[1779394676964,24.28,77626.96,0.18,-0.59064,0.00025,24.90302]
[1779394682001,24.27,77625.74,0.18,-0.59096,0.00025,24.89787]
[1779394687026,24.27,77628.19,0.18,-0.59037,0.00025,24.90739]
[1779394692030,24.26,77629.91,0.18,-0.58996,0.00025,24.91393]
[1779394697050,24.26,77630.72,0.18,-0.58977,0.00025,24.91688]
[1779394702058,24.25,77630.99,0.18,-0.58972,0.00025,24.9177]
[1779394704993,24.25,77637.71,0.18,-0.58805,0.00025,24.94389]
[1779394710013,24.25,77639.04,0.18,-0.58774,0.00025,24.94883]
[1779394715039,24.24,77637.01,0.18,-0.58828,0.00025,24.93697]
[1779394720062,24.24,77635.99,0.18,-0.58855,0.00025,24.93271]
[1779394725088,24.23,77636.13,0.18,-0.58854,0.00025,24.93299]
[1779394730090,24.23,77636.77,0.18,-0.58839,0.00025,24.93522]
[1779394735095,24.22,77635.71,0.18,-0.58868,0.00025,24.9308]
[1779394740117,24.22,77634.83,0.18,-0.58892,0.00025,24.92701]
[1779394745134,24.21,77633.7,0.18,-0.58923,0.00025,24.92228]
[1779394745694,24.21,77633.7,0.18,-0.58923,0.00025,24.92228]
[1779394746087,24.21,77633.63,0.18,-0.58925,0.00025,24.92195]
[1779394748690,24.21,77636.96,0.18,-0.58842,0.00025,24.93492]
[1779394749107,24.21,77637.66,0.18,-0.58825,0.00025,24.9376]
[1779394754136,24.2,77639.44,0.18,-0.58782,0.00025,24.94425]
[1779394759160,24.2,77640.8,0.18,-0.5875,0.00025,24.94925]
[1779394764167,24.19,77637.95,0.18,-0.58824,0.00025,24.93787]
[1779394769174,24.19,77636.85,0.18,-0.58853,0.00025,24.93328]
[1779394774183,24.18,77636.83,0.18,-0.58857,0.00025,24.92925]
[1779394775118,24.18,77636.83,0.18,-0.58857,0.00025,24.92925]
[1779394775124,24.18,77636.83,0.18,-0.58857,0.00025,24.92925]
[1779394775162,24.18,77636.62,0.18,-0.58863,0.00025,24.92837]
[1779394775322,24.18,77639.67,0.18,-0.58786,0.00025,24.9403]
[1779394777303,24.18,77647.12,0.18,-0.58599,0.00025,24.96895]
[1779394779989,24.18,77649.48,0.18,-0.5854,0.00025,24.97795]
[1779394780012,24.18,77649.48,0.18,-0.5854,0.00025,24.97795]
[1779394780091,24.18,77649.98,0.18,-0.58527,0.00025,24.97985]
[1779394782987,24.18,77649.68,0.18,-0.58535,0.00025,24.97877]
[1779394783022,24.18,77649.9,0.18,-0.58529,0.00025,24.97966]
[1779394788381,24.19,77652.68,0.18,-0.58457,0.00025,24.9904]
[1779394793417,24.19,77653.58,0.18,-0.58434,0.00025,24.99387]
[1779394798451,24.19,77652.73,0.18,-0.58454,0.00025,24.99075]
[1779394811543,24.2,77653.27,0.18,-0.58438,0.00025,24.99319]
[1779394816578,24.2,77653.18,0.18,-0.58439,0.00025,24.99302]
[1779394821613,24.2,77652.01,0.18,-0.58467,0.00025,24.98877]
[1779394826904,24.2,77652.2,0.18,-0.58462,0.00025,24.98955]
[1779394826929,24.2,77652.2,0.18,-0.58462,0.00025,24.98955]
[1779394827030,24.21,77647.48,0.18,-0.5858,0.00025,24.97172]
[1779394828662,24.2,77642.98,0.18,-0.58693,0.00025,24.95445]
[1779394829904,24.2,77642.98,0.18,-0.58693,0.00025,24.95445]
[1779394830106,24.2,77641.98,0.18,-0.58719,0.00025,24.95054]
[1779394835130,24.2,77641.36,0.18,-0.58737,0.00025,24.94428]
[1779394840141,24.2,77641.36,0.18,-0.58739,0.00025,24.94405]
[1779394845170,24.19,77639.61,0.18,-0.58784,0.00025,24.93704]
[1779394850179,24.19,77637.94,0.18,-0.58828,0.00025,24.93031]
[1779394855200,24.19,77637.44,0.18,-0.58842,0.00025,24.92816]
[1779394860225,24.18,77636.63,0.18,-0.58863,0.00025,24.9248]
[1779394865240,24.18,77636.05,0.18,-0.58879,0.00025,24.9223]
[1779394870247,24.17,77635.92,0.18,-0.58884,0.00025,24.92161]
[1779394875253,24.17,77635.81,0.18,-0.58888,0.00025,24.921]
[1779394880270,24.17,77638.96,0.18,-0.5881,0.00025,24.93318]
[1779394885276,24.17,77640.38,0.18,-0.58775,0.00025,24.93853]
[1779394890298,24.16,77641.27,0.18,-0.58754,0.00025,24.94181]
[1779394895314,24.16,77640.83,0.18,-0.58768,0.00025,24.93625]
[1779394897971,24.16,77641.56,0.18,-0.5875,0.00025,24.93902]
[1779394897990,24.16,77641.56,0.18,-0.5875,0.00025,24.93902]
[1779394898058,24.16,77641.56,0.18,-0.5875,0.00025,24.93902]
[1779394898081,24.16,77641.56,0.18,-0.5875,0.00025,24.93902]
[1779394898150,24.16,77641.56,0.18,-0.5875,0.00025,24.93898]
[1779394898355,24.16,77641.56,0.18,-0.5875,0.00025,24.93898]
[1779394898404,24.16,77641.56,0.18,-0.5875,0.00025,24.93898]
[1779394898579,24.16,77641.56,0.18,-0.5875,0.00025,24.93898]
[1779394898610,24.16,77641.56,0.18,-0.5875,0.00025,24.93898]
[1779394898778,24.16,77641.56,0.18,-0.5875,0.00025,24.93898]
[1779394898816,24.16,77641.56,0.18,-0.5875,0.00025,24.93898]
[1779394899033,24.16,77641.56,0.18,-0.5875,0.00025,24.93898]
[1779394899055,24.16,77641.56,0.18,-0.5875,0.00025,24.93898]
[1779394899253,24.16,77641.56,0.18,-0.5875,0.00025,24.93898]
[1779394899157,24.16,77641.7,0.18,-0.58747,0.00025,24.93949]
[1779394900981,24.16,77641.73,0.18,-0.58747,0.00025,24.93958]
[1779394901172,24.16,77641.59,0.18,-0.5875,0.00025,24.939]
[1779394906206,24.15,77643.28,0.18,-0.58709,0.00025,24.94539]
[1779394911242,24.15,77645.35,0.18,-0.58658,0.00025,24.95321]
[1779394916275,24.15,77645.65,0.18,-0.58652,0.00025,24.9542]
[1779394917651,24.15,77645.59,0.18,-0.58653,0.00025,24.95393]
[1779394917690,24.15,77645.59,0.18,-0.58653,0.00025,24.95393]
[1779394919758,24.14,77650.0,0.18,-0.58543,0.00025,24.97075]
[1779394920214,24.14,77651.33,0.18,-0.5851,0.00025,24.97577]
[1779394925252,24.14,77651.21,0.18,-0.58514,0.00025,24.97516]
[1779394930260,24.14,77649.08,0.18,-0.58569,0.00025,24.96687]
[1779394935281,24.13,77648.19,0.18,-0.58593,0.00025,24.96327]
[1779394940289,24.13,77647.87,0.18,-0.58602,0.00025,24.96185]
[1779394942320,24.13,77643.57,0.18,-0.58711,0.00025,24.94516]
[1779394947361,24.12,77644.39,0.18,-0.58692,0.00025,24.94815]
[1779394952410,24.12,77645.0,0.18,-0.58679,0.00025,24.94665]
[1779394957421,24.12,77644.59,0.18,-0.58691,0.00025,24.94488]
[1779394962472,24.11,77644.72,0.18,-0.58689,0.00025,24.94521]
[1779394967473,24.11,77644.77,0.18,-0.58689,0.00025,24.94523]
[1779394972494,24.11,77644.91,0.18,-0.58686,0.00025,24.94561]
[1779394977384,24.1,77649.98,0.18,-0.5856,0.00025,24.96493]
[1779394982385,24.1,77650.23,0.18,-0.58555,0.00025,24.96568]
[1779394987389,24.1,77647.92,0.18,-0.58614,0.00025,24.95664]
[1779394992389,24.09,77645.28,0.18,-0.58682,0.00025,24.94629]
[1779394997417,24.09,77645.07,0.18,-0.58689,0.00025,24.9453]
[1779395002441,24.09,77642.65,0.18,-0.58751,0.00025,24.93573]
[1779395007466,24.08,77641.17,0.18,-0.5879,0.00025,24.92978]
[1779395012484,24.08,77642.95,0.18,-0.58747,0.00025,24.93288]
[1779395017485,24.08,77642.45,0.18,-0.58761,0.00025,24.93075]
[1779395022506,24.07,77642.38,0.18,-0.58764,0.00025,24.93029]
[1779395027522,24.07,77643.39,0.18,-0.5874,0.00025,24.93406]
[1779395032405,24.07,77635.28,0.18,-0.58946,0.00025,24.90197]
[1779395034367,24.07,77636.63,0.18,-0.58913,0.00025,24.90722]
[1779395039367,24.06,77636.4,0.18,-0.5892,0.00025,24.9061]
[1779395044368,24.06,77634.51,0.18,-0.58969,0.00025,24.89833]
[1779395049396,24.05,77633.93,0.18,-0.58986,0.00025,24.89578]
[1779395054397,24.05,77635.35,0.18,-0.58951,0.00025,24.90121]
[1779395059418,24.05,77634.45,0.18,-0.58976,0.00025,24.89741]
[1779395064425,24.04,77634.49,0.18,-0.58976,0.00025,24.89736]
[1779395069454,24.04,77634.23,0.18,-0.58984,0.00025,24.89607]
[1779395074458,24.03,77633.64,0.18,-0.59002,0.00025,24.88982]
[1779395079483,24.03,77633.5,0.18,-0.59007,0.00025,24.88905]
[1779395083650,24.03,77632.57,0.18,-0.59032,0.00025,24.88516]
[1779395083692,24.03,77632.57,0.18,-0.59032,0.00025,24.88516]
[1779395084056,24.03,77632.49,0.18,-0.59034,0.00025,24.8848]
[1779395084933,24.03,77623.84,0.18,-0.59253,0.00025,24.84965]
[1779395086494,24.03,77621.8,0.18,-0.59304,0.00025,24.84127]
[1779395089634,24.03,77623.7,0.18,-0.59256,0.00025,24.84911]
[1779395089666,24.03,77623.7,0.18,-0.59256,0.00025,24.84911]
[1779395095007,24.03,77631.08,0.18,-0.59069,0.00025,24.87917]
[1779395100925,24.03,77630.39,0.18,-0.59087,0.00025,24.87639]
[1779395102160,24.03,77641.1,0.18,-0.58816,0.00025,24.91905]
[1779395103687,24.03,77641.1,0.18,-0.58816,0.00025,24.91905]
[1779395103730,24.03,77641.1,0.18,-0.58816,0.00025,24.91905]
[1779395103829,24.03,77646.4,0.18,-0.58682,0.00025,24.9397]
[1779395104850,24.03,77646.4,0.18,-0.58682,0.00025,24.9397]
[1779395104940,24.03,77647.15,0.18,-0.58663,0.00025,24.94266]
[1779395107856,24.03,77650.4,0.18,-0.5858,0.00025,24.95524]
[1779395107920,24.03,77651.64,0.18,-0.58548,0.00025,24.96004]
[1779395111174,24.03,77651.48,0.18,-0.58552,0.00025,24.95945]
[1779395111245,24.03,77651.94,0.18,-0.5854,0.00025,24.96127]
[1779395116712,24.04,77651.87,0.18,-0.58541,0.00025,24.96119]
[1779395121741,24.04,77652.96,0.18,-0.58512,0.00025,24.96549]
[1779395126776,24.04,77653.54,0.18,-0.58497,0.00025,24.96779]
[1779395131811,24.04,77655.54,0.18,-0.58446,0.00025,24.97184]
[1779395138859,24.05,77655.51,0.18,-0.58446,0.00025,24.97191]
[1779395145369,24.05,77655.98,0.18,-0.58433,0.00025,24.97385]
[1779395150948,24.05,77656.24,0.18,-0.58425,0.00025,24.97499]
[1779395155990,24.06,77656.16,0.18,-0.58426,0.00025,24.97482]
[1779395161028,24.06,77656.17,0.18,-0.58425,0.00025,24.97499]
[1779395166062,24.06,77656.06,0.18,-0.58427,0.00025,24.97469]
[1779395171098,24.06,77655.98,0.18,-0.58428,0.00025,24.9745]
[1779395178158,24.07,77655.81,0.18,-0.58431,0.00025,24.97402]
[1779395179066,24.07,77655.81,0.18,-0.58431,0.00025,24.97402]
[1779395179094,24.07,77655.81,0.18,-0.58431,0.00025,24.97402]
[1779395181167,24.07,77648.66,0.18,-0.58612,0.00025,24.94678]
[1779395182922,24.07,77649.14,0.18,-0.586,0.00025,24.94861]
[1779395183552,24.06,77647.9,0.18,-0.58631,0.00025,24.94383]
[1779395188559,24.06,77646.56,0.18,-0.58666,0.00025,24.9386]
[1779395193573,24.06,77643.5,0.18,-0.58745,0.00025,24.92297]
[1779395198491,24.06,77636.83,0.18,-0.58914,0.00025,24.89667]
[1779395198603,24.06,77636.83,0.18,-0.58914,0.00025,24.89667]
[1779395199294,24.06,77636.83,0.18,-0.58914,0.00025,24.89663]
[1779395205336,24.06,77633.49,0.18,-0.59,0.00025,24.88316]
[1779395210371,24.05,77637.19,0.18,-0.58907,0.00025,24.89771]
[1779395215872,24.05,77636.27,0.18,-0.58932,0.00025,24.89391]
[1779395221453,24.05,77635.67,0.18,-0.58948,0.00025,24.89142]
[1779395226489,24.05,77632.16,0.18,-0.59037,0.00025,24.8773]
[1779395227995,24.05,77631.57,0.18,-0.59052,0.00025,24.87492]
[1779395228051,24.05,77631.57,0.18,-0.59052,0.00025,24.87492]
[1779395233538,24.05,77632.71,0.18,-0.59024,0.00025,24.87942]
[1779395234254,24.05,77632.71,0.18,-0.59024,0.00025,24.87942]
[1779395234286,24.05,77632.71,0.18,-0.59024,0.00025,24.87942]
[1779395239580,24.05,77637.22,0.18,-0.5891,0.00025,24.89738]
[1779395240677,24.05,77637.25,0.18,-0.58909,0.00025,24.8975]
[1779395240710,24.05,77637.25,0.18,-0.58909,0.00025,24.8975]
[1779395240764,24.05,77637.25,0.18,-0.58909,0.00025,24.8975]
[1779395240802,24.05,77637.25,0.18,-0.58909,0.00025,24.8975]
[1779395251664,24.04,77635.98,0.18,-0.58944,0.00025,24.88853]
[1779395256698,24.04,77635.15,0.18,-0.58966,0.00025,24.88511]
[1779395261734,24.04,77635.28,0.18,-0.58963,0.00025,24.88557]
[1779395267776,24.04,77635.47,0.18,-0.58958,0.00025,24.88634]
[1779395272812,24.04,77636.38,0.18,-0.58935,0.00025,24.88998]
[1779395277904,24.04,77636.57,0.18,-0.5893,0.00025,24.89076]
[1779395277992,24.04,77636.57,0.18,-0.5893,0.00025,24.89076]
[1779395278504,24.04,77636.57,0.18,-0.5893,0.00025,24.89076]
[1779395278510,24.04,77636.57,0.18,-0.5893,0.00025,24.89076]
[1779395278577,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395278719,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395278825,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395278908,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395279004,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395279108,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395279188,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395279252,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395279303,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395279372,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395279509,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395279572,24.04,77636.6,0.18,-0.58929,0.00025,24.89088]
[1779395279560,24.04,77621.41,0.18,-0.59313,0.00025,24.8294]
[1779395279728,24.04,77621.41,0.18,-0.59313,0.00025,24.8294]
[1779395279772,24.04,77621.41,0.18,-0.59313,0.00025,24.8294]
[1779395279971,24.04,77621.41,0.18,-0.59313,0.00025,24.8294]
[1779395280006,24.04,77621.41,0.18,-0.59313,0.00025,24.8294]
[1779395280254,24.04,77621.41,0.18,-0.59313,0.00025,24.8294]
[1779395280290,24.04,77621.04,0.18,-0.59322,0.00025,24.82788]
[1779395280999,24.04,77621.04,0.18,-0.59322,0.00025,24.82788]
[1779395281262,24.04,77621.9,0.18,-0.593,0.00025,24.83146]
[1779395286365,24.04,77621.03,0.18,-0.59321,0.00025,24.82804]
[1779395291948,24.05,77621.84,0.18,-0.593,0.00025,24.83149]
[1779395297990,24.04,77622.3,0.18,-0.59289,0.00025,24.83332]
[1779395303025,24.04,77622.75,0.18,-0.59278,0.00025,24.83511]
[1779395310076,24.04,77624.51,0.18,-0.59234,0.00025,24.84223]
[1779395315407,24.04,77624.68,0.18,-0.59231,0.00025,24.83919]
[1779395320431,24.04,77624.69,0.18,-0.59232,0.00025,24.83917]
[1779395321635,24.04,77631.44,0.18,-0.59061,0.00025,24.86653]
[1779395326641,24.04,77630.93,0.18,-0.59075,0.00025,24.86439]
[1779395331664,24.04,77629.24,0.18,-0.59118,0.00025,24.85744]
[1779395336693,24.03,77628.33,0.18,-0.59142,0.00025,24.85365]
[1779395341723,24.03,77628.78,0.18,-0.59132,0.00025,24.85535]
[1779395346762,24.03,77628.59,0.18,-0.59137,0.00025,24.85447]
[1779395351806,24.03,77627.99,0.18,-0.59153,0.00025,24.85193]
[1779395356828,24.03,77628.79,0.18,-0.59133,0.00025,24.85508]
[1779395361876,24.02,77629.18,0.18,-0.59124,0.00025,24.85655]
[1779395366929,24.02,77629.74,0.18,-0.59111,0.00025,24.8587]
[1779395371948,24.02,77629.63,0.18,-0.59116,0.00025,24.85446]
[1779395376951,24.02,77629.2,0.18,-0.59127,0.00025,24.8526]
[1779395381954,24.02,77629.53,0.18,-0.5912,0.00025,24.85383]
[1779395386983,24.02,77629.42,0.18,-0.59123,0.00025,24.85328]
[1779395391993,24.01,77629.51,0.18,-0.59122,0.00025,24.85353]
[1779395397002,24.01,77629.79,0.18,-0.59116,0.00025,24.85456]
[1779395399384,24.01,77629.8,0.18,-0.59116,0.00025,24.85455]
[1779395399405,24.01,77629.8,0.18,-0.59116,0.00025,24.85455]
[1779395400474,24.01,77629.8,0.18,-0.59116,0.00025,24.85453]
[1779395406209,24.01,77635.28,0.18,-0.58977,0.00025,24.8766]
[1779395411784,24.01,77633.83,0.18,-0.59013,0.00025,24.87084]
[1779395417284,24.01,77634.29,0.18,-0.59001,0.00025,24.87275]
[1779395421981,24.01,77634.36,0.18,-0.58999,0.00025,24.87305]
[1779395422397,24.01,77634.36,0.18,-0.58999,0.00025,24.87305]
[1779395422433,24.01,77634.36,0.18,-0.58999,0.00025,24.87305]
[1779395423779,24.01,77642.09,0.18,-0.58803,0.00025,24.90375]
[1779395425096,24.01,77646.13,0.18,-0.58701,0.00025,24.91953]
[1779395425778,24.01,77645.88,0.18,-0.58707,0.00025,24.91854]
[1779395430787,24.01,77644.93,0.18,-0.58732,0.00025,24.91481]
[1779395435816,24.01,77643.8,0.18,-0.58762,0.00025,24.90669]
[1779395440821,24.01,77643.56,0.18,-0.58768,0.00025,24.90573]
[1779395445837,24.01,77642.95,0.18,-0.58784,0.00025,24.90332]
[1779395450850,24.01,77642.15,0.18,-0.58804,0.00025,24.90018]
[1779395453235,24.01,77643.41,0.18,-0.58772,0.00025,24.90512]
[1779395453439,24.01,77643.41,0.18,-0.58772,0.00025,24.90512]
[1779395453494,24.01,77643.41,0.18,-0.58772,0.00025,24.90512]
[1779395453599,24.01,77644.28,0.18,-0.5875,0.00025,24.90853]
[1779395455264,24.01,77644.28,0.18,-0.5875,0.00025,24.90853]
[1779395455359,24.01,77648.02,0.18,-0.58655,0.00025,24.92306]
[1779395461104,24.01,77647.54,0.18,-0.58668,0.00025,24.92116]
[1779395467429,24.01,77645.73,0.18,-0.58714,0.00025,24.91408]
[1779395475233,24.01,77645.96,0.18,-0.58709,0.00025,24.9149]
[1779395481275,24.01,77645.93,0.18,-0.5871,0.00025,24.91474]
[1779395485241,24.01,77645.64,0.18,-0.58717,0.00025,24.91359]
[1779395485315,24.01,77645.64,0.18,-0.58717,0.00025,24.91359]
[1779395485545,24.01,77646.06,0.18,-0.58707,0.00025,24.91522]
[1779395487780,24.01,77652.79,0.18,-0.58536,0.00025,24.9412]
[1779395491346,24.01,77656.89,0.18,-0.58432,0.00025,24.95322]
[1779395496380,24.01,77656.84,0.18,-0.58433,0.00025,24.9531]
[1779395502421,24.01,77656.54,0.18,-0.58441,0.00025,24.95192]
[1779395507457,24.01,77656.48,0.18,-0.58443,0.00025,24.95165]
[1779395512492,24.01,77656.33,0.18,-0.58447,0.00025,24.95104]
[1779395517527,24.01,77656.16,0.18,-0.58451,0.00025,24.95035]
[1779395522562,24.01,77656.03,0.18,-0.58455,0.00025,24.94982]
[1779395527597,24.01,77655.75,0.18,-0.58462,0.00025,24.94871]
[1779395532632,24.01,77656.44,0.18,-0.58445,0.00025,24.95129]
[1779395538674,24.0,77656.12,0.18,-0.58454,0.00025,24.95003]
[1779395543506,24.0,77659.52,0.18,-0.58368,0.00025,24.96282]
[1779395543711,24.0,77660.92,0.18,-0.58332,0.00025,24.96805]
[1779395544203,24.0,77660.92,0.18,-0.58332,0.00025,24.96805]
[1779395551180,24.0,77662.45,0.18,-0.58293,0.00025,24.97381]
[1779395553176,24.01,77662.58,0.18,-0.58291,0.00025,24.97065]
[1779395561837,24.01,77660.99,0.18,-0.5833,0.00025,24.96481]
[1779395568344,24.01,77659.62,0.18,-0.58365,0.00025,24.95975]
[1779395574928,24.01,77658.67,0.18,-0.58388,0.00025,24.95625]
[1779395580008,24.01,77658.15,0.18,-0.58401,0.00025,24.95434]
[1779395586006,24.01,77657.4,0.18,-0.5842,0.00025,24.9516]
[1779395592048,24.01,77657.48,0.18,-0.58417,0.00025,24.95199]
[1779395598556,24.02,77654.61,0.18,-0.58489,0.00025,24.94121]
[1779395605142,24.02,77655.58,0.18,-0.58464,0.00025,24.94498]
[1779395610179,24.02,77655.7,0.18,-0.58461,0.00025,24.94546]
[1779395618696,24.02,77655.27,0.18,-0.58473,0.00025,24.94008]
[1779395624177,24.02,77655.28,0.18,-0.58473,0.00025,24.94008]
[1779395624763,24.02,77655.28,0.18,-0.58473,0.00025,24.94008]
[1779395624800,24.02,77655.28,0.18,-0.58473,0.00025,24.94008]
[1779395624874,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625120,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625160,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625167,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625224,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625382,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625422,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625579,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625612,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625778,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625803,24.02,77655.95,0.18,-0.58456,0.00025,24.94261]
[1779395625872,24.02,77663.93,0.18,-0.58254,0.00025,24.97252]
[1779395626025,24.02,77663.93,0.18,-0.58254,0.00025,24.97252]
[1779395626328,24.02,77663.93,0.18,-0.58254,0.00025,24.97252]
[1779395626365,24.02,77663.93,0.18,-0.58254,0.00025,24.97252]
[1779395626578,24.02,77663.93,0.18,-0.58254,0.00025,24.97252]
[1779395626613,24.02,77663.93,0.18,-0.58254,0.00025,24.97252]
[1779395626829,24.02,77663.93,0.18,-0.58254,0.00025,24.97252]
[1779395626854,24.02,77663.93,0.18,-0.58254,0.00025,24.97252]
[1779395626923,24.02,77666.93,0.18,-0.58178,0.00025,24.98361]
[1779395627178,24.02,77666.93,0.18,-0.58178,0.00025,24.98361]
[1779395627212,24.02,77666.93,0.18,-0.58178,0.00025,24.98361]
[1779395627378,24.02,77666.93,0.18,-0.58178,0.00025,24.98361]
[1779395627904,24.02,77668.18,0.18,-0.58146,0.00025,24.9882]
[1779395628033,24.02,77668.18,0.18,-0.58146,0.00025,24.9882]
[1779395628967,24.02,77668.38,0.18,-0.58141,0.00025,24.98893]
[1779395634346,24.02,77670.39,0.18,-0.5809,0.00025,24.99626]
[1779395639381,24.02,77672.42,0.18,-0.58038,0.00025,25.00363]
[1779395641812,24.02,77672.72,0.18,-0.58031,0.00025,25.00471]
[1779395641858,24.02,77672.72,0.18,-0.58031,0.00025,25.00471]
[1779395641936,24.02,77674.23,0.18,-0.57992,0.00025,25.01017]
[1779395645383,24.01,77676.41,0.18,-0.57937,0.00025,25.01799]
[1779395645474,24.01,77677.25,0.18,-0.57915,0.00025,25.02099]
[1779395653480,24.01,77680.52,0.18,-0.57833,0.00025,25.03257]
[1779395658983,24.01,77681.9,0.18,-0.57798,0.00025,25.0374]
[1779395664559,24.01,77682.68,0.18,-0.57778,0.00025,25.04008]
[1779395669594,24.01,77683.32,0.18,-0.57763,0.00025,25.04228]
[1779395674629,24.01,77683.68,0.18,-0.57755,0.00025,25.03983]
[1779395679664,24.01,77683.97,0.18,-0.57748,0.00025,25.0408]
[1779395684698,24.01,77683.34,0.18,-0.57765,0.00025,25.03853]
[1779395689739,24.01,77683.64,0.18,-0.57757,0.00025,25.03955]
[1779395691754,24.0,77676.62,0.18,-0.57936,0.00025,25.01462]
[1779395694780,24.0,77681.01,0.18,-0.57824,0.00025,25.03026]
[1779395695786,24.0,77688.58,0.18,-0.57631,0.00025,25.05676]
[1779395700879,24.0,77689.48,0.18,-0.57609,0.00026,25.05982]
[1779395700996,24.0,77689.48,0.18,-0.57609,0.00026,25.05982]
[1779395701197,24.0,77690.67,0.18,-0.57579,0.00026,25.06391]
[1779395701282,24.0,77690.67,0.18,-0.57579,0.00026,25.06391]
[1779395701522,24.0,77690.67,0.18,-0.57579,0.00026,25.06391]
[1779395701547,24.0,77690.67,0.18,-0.57579,0.00026,25.06391]
[1779395701623,24.0,77690.67,0.18,-0.57579,0.00026,25.06391]
[1779395702036,24.0,77706.59,0.18,-0.57172,0.00026,25.11739]
[1779395703843,24.0,77706.68,0.18,-0.5717,0.00026,25.11769]
[1779395704834,24.0,77706.68,0.18,-0.5717,0.00026,25.11769]
[1779395705039,24.0,77709.61,0.18,-0.57095,0.00026,25.12726]
[1779395710892,24.0,77713.77,0.18,-0.5699,0.00026,25.14049]
[1779395715933,23.99,77715.11,0.18,-0.56958,0.00026,25.14458]
[1779395720963,23.99,77712.93,0.18,-0.57016,0.00026,25.13738]
[1779395721943,23.99,77712.93,0.18,-0.57016,0.00026,25.13738]
[1779395722044,23.99,77710.61,0.18,-0.57075,0.00026,25.12985]
[1779395722260,23.99,77710.61,0.18,-0.57075,0.00026,25.12985]
[1779395722977,23.98,77710.61,0.18,-0.57076,0.00026,25.12981]
[1779395724049,23.98,77710.61,0.18,-0.57076,0.00026,25.12981]
[1779395724087,23.98,77720.32,0.18,-0.56828,0.00026,25.16076]
[1779395725462,23.98,77720.32,0.18,-0.56827,0.00026,25.16077]
[1779395725999,23.98,77724.59,0.18,-0.56718,0.00026,25.17409]
[1779395731033,23.98,77728.28,0.18,-0.56625,0.00026,25.18178]
[1779395731141,23.98,77728.28,0.18,-0.56625,0.00026,25.18178]
[1779395732041,23.98,77728.67,0.18,-0.56615,0.00026,25.18297]
[1779395733336,23.98,77729.05,0.18,-0.56605,0.00026,25.18412]
[1779395734055,23.98,77722.96,0.18,-0.56761,0.00026,25.16533]
[1779395734284,23.98,77722.96,0.18,-0.56761,0.00026,25.16533]
[1779395735061,23.98,77715.87,0.18,-0.56943,0.00026,25.14294]
[1779395738565,23.98,77714.17,0.18,-0.56988,0.00026,25.13738]
[1779395739091,23.98,77713.42,0.18,-0.57007,0.00026,25.13494]
[1779395739543,23.98,77713.42,0.18,-0.57007,0.00026,25.13494]
[1779395742113,23.97,77707.77,0.18,-0.57153,0.00026,25.11649]
[1779395746313,23.97,77704.55,0.18,-0.57236,0.00026,25.10584]
[1779395752181,23.97,77703.99,0.18,-0.57251,0.00026,25.10394]
[1779395757216,23.97,77703.26,0.18,-0.57268,0.00026,25.10161]
[1779395762253,23.98,77704.42,0.18,-0.57238,0.00026,25.10556]
[1779395768293,23.98,77705.59,0.18,-0.57207,0.00026,25.10956]
[1779395776033,23.98,77705.51,0.18,-0.57208,0.00026,25.10935]
[1779395776123,23.98,77705.57,0.18,-0.57206,0.00026,25.1097]
[1779395781384,23.99,77706.1,0.18,-0.57191,0.00026,25.11159]
[1779395786421,23.99,77707.07,0.18,-0.57165,0.00026,25.11491]
[1779395791455,24.0,77706.52,0.18,-0.57179,0.00026,25.10959]
[1779395796489,24.0,77706.8,0.18,-0.5717,0.00026,25.11065]
[1779395801525,24.0,77707.13,0.18,-0.57161,0.00026,25.11187]
[1779395806559,24.01,77706.86,0.18,-0.57166,0.00026,25.11113]
[1779395812007,24.01,77705.65,0.18,-0.57196,0.00026,25.10726]
[1779395817637,24.01,77705.88,0.18,-0.57189,0.00026,25.1082]
[1779395822672,24.02,77707.9,0.18,-0.57136,0.00026,25.11494]
[1779395827706,24.02,77706.76,0.18,-0.57164,0.00026,25.11137]
[1779395833509,24.02,77707.05,0.18,-0.57156,0.00026,25.11243]
[1779395838784,24.03,77707.52,0.18,-0.57142,0.00026,25.11416]
[1779395844825,24.03,77707.67,0.18,-0.57137,0.00026,25.11482]
[1779395849861,24.04,77707.69,0.18,-0.57135,0.00026,25.11503]
[1779395854896,24.04,77707.88,0.18,-0.5713,0.00026,25.11213]
[1779395859930,24.05,77708.59,0.18,-0.57111,0.00026,25.11459]
[1779395862959,24.05,77708.76,0.18,-0.57106,0.00026,25.11517]
[1779395863182,24.05,77708.76,0.18,-0.57106,0.00026,25.11517]
[1779395863198,24.05,77708.28,0.18,-0.57118,0.00026,25.11367]
[1779395864063,24.05,77695.6,0.18,-0.57441,0.00025,25.07165]
[1779395865408,24.05,77695.6,0.18,-0.57441,0.00025,25.07168]
[1779395866054,24.05,77695.77,0.18,-0.57436,0.00025,25.07226]
[1779395872215,24.05,77694.5,0.18,-0.57468,0.00025,25.06797]
[1779395872218,24.05,77694.5,0.18,-0.57468,0.00025,25.06797]
[1779395873023,24.05,77692.23,0.18,-0.57526,0.00025,25.06024]
[1779395878671,24.05,77689.23,0.18,-0.57603,0.00025,25.0499]
[1779395879650,24.05,77689.1,0.18,-0.57607,0.00025,25.04942]
[1779395879660,24.05,77689.1,0.18,-0.57607,0.00025,25.04942]
[1779395879864,24.05,77689.1,0.18,-0.57607,0.00025,25.04942]
[1779395880115,24.05,77681.69,0.18,-0.57795,0.00025,25.02358]
[1779395881102,24.05,77676.03,0.18,-0.5794,0.00025,25.00346]
[1779395881705,24.05,77676.03,0.18,-0.5794,0.00025,25.00346]
[1779395881889,24.05,77676.03,0.18,-0.5794,0.00025,25.00346]
[1779395882089,24.05,77676.03,0.18,-0.5794,0.00025,25.00345]
[1779395884103,24.05,77670.33,0.18,-0.58084,0.00025,24.98297]
[1779395884722,24.05,77670.33,0.18,-0.58084,0.00025,24.98297]
[1779395885110,24.05,77670.5,0.18,-0.58079,0.00025,24.98367]
[1779395891152,24.06,77668.23,0.18,-0.58134,0.00025,24.9758]
[1779395896574,24.06,77668.87,0.18,-0.58117,0.00025,24.97812]
[1779395897195,24.06,77668.11,0.18,-0.58135,0.00025,24.97552]
[1779395899209,24.06,77663.3,0.18,-0.58257,0.00025,24.95786]
[1779395899383,24.06,77663.3,0.18,-0.58257,0.00025,24.95786]
[1779395902246,24.06,77663.07,0.18,-0.58263,0.00025,24.95704]
[1779395902378,24.06,77659.46,0.18,-0.58354,0.00025,24.94364]
[1779395903244,24.07,77658.96,0.18,-0.58367,0.00025,24.94179]
[1779395908272,24.07,77654.81,0.18,-0.58472,0.00025,24.92617]
[1779395909573,24.07,77655.48,0.18,-0.58455,0.00025,24.92871]
[1779395910287,24.07,77655.64,0.18,-0.58451,0.00025,24.92932]
[1779395916330,24.07,77656.77,0.18,-0.58423,0.00025,24.92994]
[1779395921363,24.07,77656.91,0.18,-0.58419,0.00025,24.93048]
[1779395922620,24.07,77656.91,0.18,-0.58419,0.00025,24.93048]
[1779395924385,24.07,77645.1,0.18,-0.58719,0.00025,24.88527]
[1779395925391,24.07,77643.36,0.18,-0.58763,0.00025,24.8785]
[1779395926583,24.07,77643.36,0.18,-0.58763,0.00025,24.8785]
[1779395932441,24.07,77642.3,0.18,-0.58789,0.00025,24.8744]
[1779395937477,24.07,77641.98,0.18,-0.58797,0.00025,24.87317]
[1779395944527,24.07,77640.14,0.18,-0.58843,0.00025,24.86601]
[1779395949561,24.07,77639.67,0.18,-0.58855,0.00025,24.86422]
[1779395954596,24.07,77639.74,0.18,-0.58853,0.00025,24.86454]
[1779395959629,24.07,77639.81,0.18,-0.58851,0.00025,24.86486]
[1779395962651,24.07,77644.95,0.18,-0.5872,0.00025,24.88498]
[1779395968693,24.07,77647.04,0.18,-0.58667,0.00025,24.89308]
[1779395973728,24.07,77647.31,0.18,-0.58662,0.00025,24.89044]
[1779395977757,24.07,77639.97,0.18,-0.58848,0.00025,24.86183]
[1779395982418,24.07,77639.88,0.18,-0.5885,0.00025,24.86153]
[1779395982969,24.07,77639.88,0.18,-0.5885,0.00025,24.86153]
[1779395983070,24.07,77637.83,0.18,-0.58901,0.00025,24.85345]
[1779395986705,24.07,77634.5,0.18,-0.58986,0.00025,24.8402]
[1779395987106,24.07,77632.41,0.18,-0.59039,0.00025,24.83185]
[1779395988517,24.07,77632.41,0.18,-0.59039,0.00025,24.83185]
[1779395992524,24.07,77630.9,0.18,-0.59077,0.00025,24.82574]
[1779395997897,24.07,77630.55,0.18,-0.59086,0.00025,24.82429]
[1779396002933,24.07,77630.28,0.18,-0.59093,0.00025,24.82314]
[1779396007969,24.07,77627.88,0.18,-0.59154,0.00025,24.81339]
[1779396015129,24.07,77628.94,0.18,-0.59129,0.00025,24.8175]
[1779396021063,24.05,77633.15,0.18,-0.59028,0.00025,24.83362]
[1779396027100,24.04,77633.86,0.18,-0.59014,0.00025,24.83593]
[1779396033143,24.03,77632.38,0.18,-0.59056,0.00025,24.82577]
[1779396040195,24.02,77632.2,0.18,-0.59065,0.00025,24.82445]
[1779396045230,24.02,77629.5,0.18,-0.59136,0.00025,24.81314]
[1779396048180,24.02,77629.28,0.18,-0.59142,0.00025,24.81223]
[1779396048374,24.02,77629.28,0.18,-0.59142,0.00025,24.81223]
[1779396048423,24.02,77629.28,0.18,-0.59142,0.00025,24.81223]
[1779396048384,24.02,77629.3,0.18,-0.59141,0.00025,24.8123]
[1779396048484,24.02,77629.3,0.18,-0.59141,0.00025,24.8123]
[1779396049363,24.02,77623.22,0.18,-0.59295,0.00025,24.78743]
[1779396050392,24.02,77623.22,0.18,-0.59295,0.00025,24.78743]
[1779396051273,24.02,77620.14,0.18,-0.59373,0.00025,24.77466]
[1779396053215,24.01,77618.95,0.18,-0.59404,0.00025,24.76967]
[1779396055825,24.01,77620.67,0.18,-0.59361,0.00025,24.77672]
[1779396056479,24.01,77620.16,0.18,-0.59374,0.00025,24.77451]
[1779396056705,24.01,77620.16,0.18,-0.59374,0.00025,24.77451]
[1779396056721,24.01,77620.16,0.18,-0.59374,0.00025,24.77451]
[1779396057316,24.01,77617.14,0.18,-0.59451,0.00025,24.76188]
[1779396058322,24.01,77608.51,0.18,-0.59669,0.00025,24.72537]
[1779396059328,24.01,77604.12,0.18,-0.5978,0.00025,24.7065]
[1779396060201,24.01,77604.12,0.18,-0.5978,0.00025,24.7065]
[1779396060335,24.01,77598.74,0.18,-0.59916,0.00025,24.68314]
[1779396063356,24.01,77606.16,0.18,-0.5973,0.00025,24.71516]
[1779396064110,24.01,77606.16,0.18,-0.5973,0.00025,24.71516]
[1779396069398,24.0,77602.83,0.18,-0.59815,0.00025,24.70055]
[1779396074434,24.0,77601.15,0.18,-0.59859,0.00025,24.69308]
[1779396076674,24.0,77600.39,0.18,-0.59879,0.00025,24.6897]
[1779396077455,24.0,77604.25,0.18,-0.59782,0.00025,24.70638]
[1779396082490,24.0,77603.57,0.18,-0.598,0.00025,24.7032]
[1779396083956,24.0,77603.57,0.18,-0.598,0.00025,24.7032]
[1779396084227,23.99,77605.26,0.18,-0.59758,0.00025,24.71039]
[1779396086194,23.99,77609.5,0.18,-0.59652,0.00025,24.72845]
[1779396090009,23.99,77613.74,0.18,-0.59546,0.00025,24.7462]
[1779396094186,23.99,77618.32,0.18,-0.59433,0.00025,24.76152]
[1779396099609,23.98,77619.8,0.18,-0.59397,0.00025,24.76744]
[1779396104647,23.98,77621.39,0.18,-0.59359,0.00025,24.77379]
[1779396109680,23.97,77622.86,0.18,-0.59323,0.00025,24.77958]
[1779396116731,23.97,77622.99,0.18,-0.59323,0.00025,24.77975]
[1779396122231,23.96,77623.21,0.18,-0.59319,0.00025,24.78039]
[1779396127813,23.96,77623.85,0.18,-0.59305,0.00025,24.78273]
[1779396133199,23.95,77619.94,0.18,-0.59405,0.00025,24.7663]
[1779396138890,23.95,77615.42,0.18,-0.59521,0.00025,24.74705]
[1779396143926,23.95,77616.43,0.18,-0.59497,0.00025,24.75114]
[1779396144874,23.95,77616.43,0.18,-0.59497,0.00025,24.75114]
[1779396145087,23.95,77611.79,0.18,-0.59615,0.00025,24.73147]
[1779396146947,23.95,77606.95,0.18,-0.59738,0.00025,24.71069]
[1779396152442,23.94,77607.39,0.18,-0.59729,0.00025,24.7088]
[1779396159031,23.94,77608.08,0.18,-0.59712,0.00025,24.71163]
[1779396164065,23.94,77614.07,0.18,-0.59561,0.00025,24.73707]
[1779396169101,23.94,77615.66,0.18,-0.59522,0.00025,24.74362]
[1779396175974,23.94,77615.57,0.18,-0.59525,0.00025,24.74309]
[1779396182658,23.93,77614.93,0.18,-0.59543,0.00025,24.74007]
[1779396189242,23.93,77614.93,0.18,-0.59545,0.00025,24.73984]
[1779396194276,23.93,77614.02,0.18,-0.59569,0.00025,24.73582]
[1779396199311,23.92,77614.28,0.18,-0.59563,0.00025,24.73677]
[1779396203552,23.92,77614.26,0.18,-0.59564,0.00025,24.73659]
[1779396203340,23.92,77621.1,0.18,-0.59391,0.00025,24.76532]
[1779396204055,23.92,77621.1,0.18,-0.59391,0.00025,24.76532]
[1779396204565,23.92,77628.3,0.18,-0.59208,0.00025,24.79506]
[1779396207367,23.92,77631.02,0.18,-0.5914,0.00025,24.80606]
[1779396212403,23.92,77631.31,0.18,-0.59135,0.00025,24.80336]
[1779396217439,23.91,77632.52,0.18,-0.59106,0.00025,24.80809]
[1779396223480,23.91,77631.89,0.18,-0.59124,0.00025,24.80526]
[1779396228515,23.9,77628.44,0.18,-0.59213,0.00025,24.79093]
[1779396234557,23.9,77629.83,0.18,-0.59178,0.00025,24.79661]
[1779396236909,23.9,77629.93,0.18,-0.59175,0.00025,24.79705]
[1779396242616,23.91,77630.03,0.18,-0.59172,0.00025,24.79755]
[1779396247649,23.91,77629.76,0.18,-0.59178,0.00025,24.79649]
[1779396253151,23.9,77629.43,0.18,-0.59188,0.00025,24.7949]
[1779396258210,23.9,77626.91,0.18,-0.59255,0.00025,24.78422]
[1779396263222,23.89,77625.11,0.18,-0.59303,0.00025,24.77645]
[1779396271817,23.88,77624.46,0.18,-0.59324,0.00025,24.76954]
[1779396276853,23.88,77622.06,0.18,-0.59387,0.00025,24.75923]
[1779396281889,23.87,77620.75,0.18,-0.59423,0.00025,24.75343]
[1779396286925,23.87,77619.01,0.18,-0.59469,0.00025,24.74575]
[1779396291960,23.86,77619.52,0.18,-0.59458,0.00025,24.74759]
[1779396298006,23.86,77620.16,0.18,-0.59445,0.00025,24.7499]
[1779396299445,23.86,77620.16,0.18,-0.59445,0.00025,24.7499]
[1779396299465,23.86,77625.36,0.18,-0.59313,0.00025,24.77155]
[1779396300963,23.85,77628.63,0.18,-0.5923,0.00025,24.78499]
[1779396300991,23.85,77628.63,0.18,-0.5923,0.00025,24.78499]
[1779396301536,23.85,77628.63,0.18,-0.5923,0.00025,24.78499]
[1779396301637,23.85,77636.79,0.18,-0.59022,0.00026,24.81828]
[1779396303502,23.86,77642.19,0.18,-0.58883,0.00026,24.84004]
[1779396305414,23.86,77642.19,0.18,-0.58883,0.00026,24.84008]
[1779396311108,23.86,77643.1,0.18,-0.58858,0.00026,24.84397]
[1779396316394,23.86,77643.56,0.18,-0.58845,0.00026,24.84595]
[1779396323646,23.87,77644.61,0.18,-0.58816,0.00026,24.8504]
[1779396329232,23.87,77644.93,0.18,-0.58806,0.00026,24.85188]
[1779396334266,23.88,77645.24,0.18,-0.58798,0.00026,24.8496]
[1779396340310,23.88,77645.4,0.18,-0.58793,0.00026,24.85044]
[1779396345344,23.88,77646.33,0.18,-0.58768,0.00026,24.85428]
[1779396350380,23.89,77647.36,0.18,-0.5874,0.00026,24.85848]
[1779396355416,23.89,77647.02,0.18,-0.58748,0.00026,24.8573]
[1779396360451,23.89,77647.12,0.18,-0.58744,0.00026,24.85785]
[1779396364704,23.89,77652.57,0.18,-0.58604,0.00026,24.87919]
[1779396368853,23.9,77654.92,0.18,-0.58544,0.00026,24.88832]
[1779396369559,23.9,77655.8,0.18,-0.58521,0.00026,24.89172]
[1779396376562,23.9,77658.0,0.18,-0.58464,0.00026,24.9002]
[1779396382592,23.9,77658.64,0.18,-0.58448,0.00026,24.90267]
[1779396382662,23.9,77658.64,0.18,-0.58448,0.00026,24.90267]
[1779396382788,23.9,77659.39,0.18,-0.58428,0.00026,24.90555]
[1779396384626,23.9,77663.72,0.18,-0.58317,0.00026,24.92192]
[1779396391676,23.9,77663.55,0.18,-0.58322,0.00026,24.91778]
[1779396395702,23.91,77659.3,0.18,-0.5843,0.00026,24.90183]
[1779396401745,23.91,77660.81,0.18,-0.58391,0.00026,24.90759]
[1779396406780,23.91,77660.6,0.18,-0.58396,0.00026,24.90681]
[1779396414837,23.91,77660.22,0.18,-0.58405,0.00026,24.90542]
[1779396424357,23.91,77660.21,0.18,-0.58405,0.00026,24.90544]
[1779396432966,23.91,77659.41,0.18,-0.58425,0.00026,24.90244]
[1779396440019,23.91,77658.7,0.18,-0.58443,0.00026,24.89979]
[1779396446057,23.91,77658.3,0.18,-0.58452,0.00026,24.89841]
[1779396451094,23.91,77660.89,0.18,-0.58388,0.00026,24.90454]
[1779396453653,23.91,77660.91,0.18,-0.58387,0.00026,24.90462]
[1779396453848,23.91,77667.19,0.18,-0.58227,0.00026,24.92813]
[1779396454567,23.91,77675.4,0.18,-0.58016,0.00026,24.95829]
[1779396456129,23.91,77676.14,0.18,-0.57997,0.00026,24.96099]
[1779396457174,23.91,77676.14,0.18,-0.57997,0.00026,24.96099]
[1779396457298,23.91,77676.75,0.18,-0.57981,0.00026,24.96321]
[1779396463178,23.91,77678.38,0.18,-0.57939,0.00026,24.96913]
[1779396468240,23.92,77680.11,0.18,-0.57895,0.00026,24.97539]
[1779396472328,23.92,77680.78,0.18,-0.57877,0.00026,24.97783]
[1779396472578,23.92,77682.28,0.18,-0.57839,0.00026,24.98319]
[1779396474494,23.92,77682.28,0.18,-0.57838,0.00026,24.9832]
[1779396474582,23.92,77692.34,0.18,-0.57581,0.00026,25.01847]
[1779396476325,23.92,77695.63,0.18,-0.57496,0.00026,25.02978]
[1779396481328,23.92,77697.16,0.18,-0.57457,0.00026,25.03498]
[1779396486362,23.92,77700.91,0.18,-0.57361,0.00026,25.04765]
[1779396488566,23.92,77705.87,0.18,-0.57234,0.00026,25.06422]
[1779396489041,23.92,77705.87,0.18,-0.57234,0.00026,25.06422]
[1779396489096,23.92,77705.87,0.18,-0.57234,0.00026,25.06422]
[1779396489383,23.92,77705.87,0.18,-0.57234,0.00026,25.06422]
[1779396491985,23.92,77709.07,0.18,-0.57151,0.00026,25.07479]
[1779396492404,23.92,77709.07,0.18,-0.57151,0.00026,25.07481]
[1779396497438,23.92,77708.43,0.18,-0.57167,0.00026,25.0728]
[1779396504920,23.92,77708.43,0.18,-0.57165,0.00026,25.07295]
[1779396507520,23.93,77708.66,0.18,-0.57159,0.00026,25.07375]
[1779396507921,23.93,77712.34,0.18,-0.57064,0.00026,25.08579]
[1779396513552,23.93,77711.73,0.18,-0.57079,0.00026,25.08036]
[1779396517583,23.94,77717.72,0.18,-0.56924,0.00026,25.09978]
[1779396522618,23.94,77718.86,0.18,-0.56893,0.00026,25.10364]
[1779396528019,23.95,77718.4,0.18,-0.56903,0.00026,25.10236]
[1779396529574,23.95,77718.63,0.18,-0.56896,0.00026,25.10319]
[1779396529613,23.95,77718.63,0.18,-0.56896,0.00026,25.10319]
[1779396529668,23.95,77718.95,0.18,-0.56888,0.00026,25.10425]
[1779396530677,23.95,77718.95,0.18,-0.56888,0.00026,25.10425]
[1779396530803,23.95,77724.95,0.18,-0.56733,0.00026,25.12313]
[1779396531049,23.95,77724.95,0.18,-0.56733,0.00026,25.12313]
[1779396531076,23.95,77724.95,0.18,-0.56733,0.00026,25.12313]
[1779396531682,23.95,77724.95,0.18,-0.56733,0.00026,25.12309]
[1779396532163,23.95,77724.95,0.18,-0.56733,0.00026,25.12309]
[1779396532209,23.95,77724.95,0.18,-0.56733,0.00026,25.12309]
[1779396532689,23.95,77730.75,0.18,-0.56584,0.00026,25.14094]
[1779396533623,23.95,77730.75,0.18,-0.56584,0.00026,25.14094]
[1779396533829,23.95,77735.53,0.18,-0.56461,0.00026,25.15538]
[1779396537723,23.95,77741.63,0.18,-0.56305,0.00026,25.17344]
[1779396542759,23.95,77743.46,0.18,-0.56258,0.00026,25.17872]
[1779396546650,23.95,77741.41,0.18,-0.56311,0.00026,25.17269]
[1779396547503,23.95,77744.04,0.18,-0.56244,0.00026,25.18037]
[1779396547897,23.95,77744.82,0.18,-0.56224,0.00026,25.18262]
[1779396550888,23.94,77740.1,0.18,-0.56346,0.00026,25.16877]
[1779396553871,23.94,77732.65,0.18,-0.56538,0.00026,25.14646]
[1779396557344,23.94,77732.26,0.18,-0.56548,0.00026,25.14527]
[1779396563906,23.94,77730.92,0.18,-0.56585,0.00026,25.14092]
[1779396564631,23.94,77730.92,0.18,-0.56585,0.00026,25.14092]
[1779396564709,23.94,77730.92,0.18,-0.56585,0.00026,25.14092]
[1779396564791,23.94,77730.92,0.18,-0.56585,0.00026,25.14092]
[1779396564918,23.93,77730.92,0.18,-0.56585,0.00026,25.14088]
[1779396565183,23.93,77730.92,0.18,-0.56585,0.00026,25.14088]
[1779396570958,23.93,77728.78,0.18,-0.56642,0.00026,25.1341]
[1779396580031,23.91,77728.75,0.18,-0.56648,0.00026,25.12993]
[1779396585486,23.91,77723.91,0.18,-0.56774,0.00026,25.11482]
[1779396589834,23.91,77722.71,0.18,-0.56805,0.00026,25.11105]
[1779396589842,23.91,77722.71,0.18,-0.56805,0.00026,25.11105]
[1779396589920,23.91,77722.71,0.18,-0.56805,0.00026,25.11105]
[1779396590023,23.91,77720.92,0.18,-0.56851,0.00026,25.1054]
[1779396591219,23.91,77720.92,0.18,-0.56851,0.00026,25.1054]
[1779396591904,23.91,77712.48,0.18,-0.57068,0.00026,25.0784]
[1779396592100,23.91,77712.48,0.18,-0.57068,0.00026,25.0784]
[1779396594843,23.91,77712.59,0.18,-0.57064,0.00026,25.07883]
[1779396594868,23.91,77712.56,0.18,-0.57065,0.00026,25.07878]
[1779396600167,23.92,77712.75,0.18,-0.57058,0.00026,25.07958]
[1779396602891,23.92,77712.75,0.18,-0.57058,0.00026,25.07958]
[1779396602945,23.92,77712.61,0.18,-0.57061,0.00026,25.07924]
[1779396604928,23.92,77718.64,0.18,-0.56906,0.00026,25.09861]
[1779396605136,23.92,77718.64,0.18,-0.56906,0.00026,25.09861]
[1779396605165,23.92,77718.64,0.18,-0.56906,0.00026,25.09861]
[1779396605626,23.92,77724.39,0.18,-0.56758,0.00026,25.1167]
[1779396610208,23.92,77725.33,0.18,-0.56734,0.00026,25.11955]
[1779396611017,23.92,77725.49,0.18,-0.56731,0.00026,25.12001]
[1779396616279,23.91,77724.59,0.18,-0.56756,0.00026,25.11696]
[1779396621313,23.91,77725.15,0.18,-0.56743,0.00026,25.11851]
[1779396628362,23.9,77725.13,0.18,-0.56747,0.00026,25.11817]
[1779396633398,23.9,77722.39,0.18,-0.56819,0.00026,25.10585]
[1779396635836,23.9,77728.2,0.18,-0.56669,0.00026,25.12399]
[1779396644475,23.9,77729.25,0.18,-0.56641,0.00026,25.12728]
[1779396645906,23.9,77734.74,0.18,-0.565,0.00026,25.14402]
[1779396649509,23.9,77729.02,0.18,-0.56648,0.00026,25.12655]
[1779396654547,23.9,77725.28,0.18,-0.56744,0.00026,25.11496]
[1779396659581,23.9,77723.82,0.18,-0.56782,0.00026,25.1104]
[1779396664615,23.89,77722.45,0.18,-0.56818,0.00026,25.10602]
[1779396673678,23.88,77722.63,0.18,-0.56817,0.00026,25.10617]
[1779396676678,23.88,77722.94,0.18,-0.5681,0.00026,25.10706]
[1779396676751,23.88,77722.26,0.18,-0.56827,0.00026,25.10487]
[1779396678712,23.88,77715.91,0.18,-0.56991,0.00026,25.08462]
[1779396681352,23.88,77715.17,0.18,-0.5701,0.00026,25.08226]
[1779396686370,23.88,77711.42,0.18,-0.57105,0.00026,25.07023]
[1779396686531,23.88,77711.42,0.18,-0.57105,0.00026,25.07023]
[1779396687080,23.88,77711.42,0.18,-0.57105,0.00026,25.07023]
[1779396686769,23.88,77710.6,0.18,-0.57126,0.00026,25.06757]
[1779396687240,23.88,77710.6,0.18,-0.57126,0.00026,25.06757]
[1779396687788,23.88,77710.6,0.18,-0.57126,0.00026,25.06757]
[1779396687841,23.88,77710.6,0.18,-0.57126,0.00026,25.06757]
[1779396687928,23.89,77696.76,0.18,-0.57482,0.00026,25.02132]
[1779396689950,23.89,77696.76,0.18,-0.57481,0.00026,25.02137]
[1779396690042,23.89,77692.34,0.18,-0.57595,0.00026,25.00619]
[1779396695351,23.89,77694.79,0.18,-0.57532,0.00026,25.01108]
[1779396696246,23.89,77695.27,0.18,-0.57519,0.00026,25.01275]
[1779396696841,23.89,77693.37,0.18,-0.57568,0.00026,25.00623]
[1779396697812,23.89,77693.37,0.18,-0.57568,0.00026,25.00623]
[1779396697847,23.89,77686.21,0.18,-0.57752,0.00026,24.98128]
[1779396699039,23.89,77686.21,0.18,-0.57752,0.00026,24.98128]
[1779396703025,23.89,77687.91,0.18,-0.57708,0.00026,24.98728]
[1779396703060,23.89,77687.91,0.18,-0.57708,0.00026,24.98728]
[1779396703085,23.89,77687.91,0.18,-0.57708,0.00026,24.98728]
[1779396703101,23.89,77687.33,0.18,-0.57723,0.00026,24.98525]
[1779396704144,23.89,77681.64,0.18,-0.57869,0.00026,24.9651]
[1779396709159,23.89,77684.32,0.18,-0.578,0.00026,24.97464]
[1779396711156,23.89,77683.26,0.18,-0.57827,0.00026,24.97087]
[1779396711338,23.89,77683.26,0.18,-0.57827,0.00026,24.97087]
[1779396711659,23.89,77683.26,0.18,-0.57827,0.00026,24.97087]
[1779396711710,23.89,77683.26,0.18,-0.57827,0.00026,24.97087]
[1779396711947,23.89,77683.4,0.18,-0.57824,0.00026,24.97137]
[1779396712960,23.89,77676.62,0.18,-0.57997,0.00026,24.94704]
[1779396713960,23.89,77671.37,0.18,-0.58132,0.00026,24.92789]
[1779396715296,23.89,77671.04,0.18,-0.5814,0.00026,24.92669]
[1779396718038,23.89,77669.05,0.18,-0.58191,0.00026,24.91939]
[1779396718050,23.89,77665.05,0.18,-0.58293,0.00026,24.90454]
[1779396718168,23.89,77665.05,0.18,-0.58293,0.00026,24.90454]
[1779396718186,23.89,77665.05,0.18,-0.58293,0.00026,24.90454]
[1779396718213,23.89,77665.05,0.18,-0.58293,0.00026,24.90454]
[1779396718303,23.89,77665.05,0.18,-0.58293,0.00026,24.90454]
[1779396718374,23.89,77665.05,0.18,-0.58293,0.00026,24.90454]
[1779396718449,23.89,77665.05,0.18,-0.58293,0.00026,24.90454]
[1779396718998,23.89,77665.05,0.18,-0.58293,0.00026,24.90456]
[1779396720024,23.89,77657.74,0.18,-0.5848,0.00026,24.87693]
[1779396720385,23.89,77657.74,0.18,-0.5848,0.00026,24.87693]
[1779396726073,23.89,77657.67,0.18,-0.58482,0.00026,24.87664]
[1779396731107,23.89,77655.79,0.18,-0.5853,0.00026,24.86944]
[1779396736143,23.9,77655.31,0.18,-0.58541,0.00026,24.86785]
[1779396741177,23.9,77656.51,0.18,-0.58508,0.00026,24.8727]
[1779396746612,23.91,77658.15,0.18,-0.58465,0.00026,24.87915]
[1779396752255,23.91,77657.25,0.18,-0.58488,0.00026,24.87221]
[1779396757291,23.91,77656.79,0.18,-0.58498,0.00026,24.87064]
[1779396766752,23.92,77657.26,0.18,-0.58484,0.00026,24.87276]
[1779396773909,23.92,77656.08,0.18,-0.58513,0.00026,24.86841]
[1779396773938,23.92,77656.08,0.18,-0.58513,0.00026,24.86841]
[1779396774153,23.92,77654.48,0.18,-0.58553,0.00026,24.86235]
[1779396775584,23.93,77654.48,0.18,-0.58553,0.00026,24.8624]
[1779396775622,23.93,77654.48,0.18,-0.58553,0.00026,24.8624]
[1779396775694,23.93,77646.58,0.18,-0.58754,0.00026,24.83179]
[1779396776921,23.93,77646.58,0.18,-0.58754,0.00026,24.83179]
[1779396776979,23.93,77635.41,0.18,-0.59038,0.00025,24.78744]
[1779396777681,23.93,77635.41,0.18,-0.59038,0.00025,24.78744]
[1779396777707,23.93,77635.41,0.18,-0.59038,0.00025,24.78744]
[1779396777895,23.93,77635.41,0.18,-0.59038,0.00025,24.78744]
[1779396777930,23.93,77635.41,0.18,-0.59038,0.00025,24.78744]
[1779396778104,23.93,77635.41,0.18,-0.59038,0.00025,24.78744]
[1779396778182,23.93,77635.41,0.18,-0.59038,0.00025,24.78744]
[1779396778215,23.93,77632.24,0.18,-0.59119,0.00025,24.77468]
[1779396778273,23.93,77632.24,0.18,-0.59119,0.00025,24.77468]
[1779396778326,23.93,77632.24,0.18,-0.59119,0.00025,24.77468]
[1779396779215,23.93,77632.24,0.18,-0.59119,0.00025,24.77468]
[1779396779138,23.93,77623.58,0.18,-0.59339,0.00025,24.73917]
[1779396781124,23.93,77628.66,0.18,-0.5921,0.00025,24.76009]
[1779396781439,23.93,77628.66,0.18,-0.5921,0.00025,24.76009]
[1779396782175,23.93,77629.52,0.18,-0.59188,0.00025,24.76362]
[1779396783400,23.93,77629.78,0.18,-0.59181,0.00025,24.76471]
[1779396783463,23.93,77629.78,0.18,-0.59181,0.00025,24.76471]
[1779396783656,23.93,77624.08,0.18,-0.59326,0.00025,24.74127]
[1779396784878,23.93,77624.08,0.18,-0.59326,0.00025,24.74127]
[1779396784904,23.93,77624.08,0.18,-0.59326,0.00025,24.74127]
[1779396785090,23.93,77624.08,0.18,-0.59326,0.00025,24.74127]
[1779396785105,23.93,77624.08,0.18,-0.59326,0.00025,24.74127]
[1779396785150,23.93,77613.45,0.18,-0.59596,0.00025,24.69669]
[1779396785724,23.93,77613.45,0.18,-0.59596,0.00025,24.69669]
[1779396785820,23.93,77604.71,0.18,-0.59817,0.00025,24.65918]
[1779396786461,23.93,77604.71,0.18,-0.59817,0.00025,24.65918]
[1779396786485,23.93,77604.71,0.18,-0.59817,0.00025,24.65918]
[1779396786560,23.93,77602.43,0.18,-0.59875,0.00025,24.64924]
[1779396787764,23.93,77602.43,0.18,-0.59875,0.00025,24.64924]
[1779396787786,23.93,77602.43,0.18,-0.59875,0.00025,24.64924]
[1779396787856,23.93,77601.64,0.18,-0.59896,0.00025,24.64575]
[1779396789220,23.93,77601.64,0.18,-0.59896,0.00025,24.64575]
[1779396789237,23.93,77601.64,0.18,-0.59896,0.00025,24.64571]
[1779396790450,23.93,77599.7,0.18,-0.59945,0.00025,24.63718]
[1779396790474,23.93,77599.7,0.18,-0.59945,0.00025,24.63718]
[1779396790543,23.93,77593.98,0.18,-0.6009,0.00025,24.61189]
[1779396794055,23.93,77593.32,0.18,-0.60107,0.00025,24.6089]
[1779396794058,23.93,77597.45,0.18,-0.60003,0.00025,24.62718]
[1779396796964,23.93,77591.81,0.18,-0.60146,0.00025,24.60207]
[1779396802608,23.92,77592.64,0.18,-0.60128,0.00025,24.60533]
[1779396808652,23.92,77596.07,0.18,-0.60042,0.00025,24.62043]
[1779396813684,23.92,77598.24,0.18,-0.59989,0.00025,24.62616]
[1779396818719,23.91,77599.17,0.18,-0.59967,0.00025,24.63009]
[1779396827205,23.91,77598.73,0.18,-0.59979,0.00025,24.62792]
[1779396831812,23.91,77594.45,0.18,-0.60089,0.00025,24.60884]
[1779396835399,23.91,77591.57,0.18,-0.60162,0.00025,24.59595]
[1779396835418,23.91,77591.57,0.18,-0.60162,0.00025,24.59595]
[1779396840874,23.91,77591.64,0.18,-0.60161,0.00025,24.59618]
[1779396843902,23.91,77599.28,0.18,-0.59967,0.00025,24.63003]
[1779396848937,23.9,77598.52,0.18,-0.59987,0.00025,24.62653]
[1779396854979,23.9,77598.28,0.18,-0.59995,0.00025,24.6253]
[1779396860021,23.9,77605.56,0.18,-0.59811,0.00025,24.65702]
[1779396862029,23.9,77607.63,0.18,-0.59759,0.00025,24.66589]
[1779396867065,23.89,77607.84,0.18,-0.59755,0.00025,24.66658]
[1779396872100,23.89,77607.67,0.18,-0.59762,0.00025,24.66195]
[1779396877135,23.89,77608.09,0.18,-0.59752,0.00025,24.66362]
[1779396884219,23.89,77609.26,0.18,-0.59723,0.00025,24.66856]
[1779396887208,23.89,77600.66,0.18,-0.59942,0.00025,24.63099]
[1779396894258,23.88,77603.38,0.18,-0.59874,0.00025,24.6428]
[1779396899293,23.88,77607.05,0.18,-0.59781,0.00025,24.65867]
[1779396902313,23.88,77613.53,0.18,-0.59617,0.00025,24.68647]
[1779396903322,23.88,77618.25,0.18,-0.59497,0.00025,24.70647]
[1779396904028,23.88,77618.25,0.18,-0.59497,0.00025,24.70647]
[1779396904327,23.88,77620.22,0.18,-0.59447,0.00025,24.71473]
[1779396904977,23.88,77620.22,0.18,-0.59447,0.00025,24.71473]
[1779396905019,23.88,77620.22,0.18,-0.59447,0.00025,24.71473]
[1779396912385,23.88,77621.29,0.18,-0.59422,0.00025,24.71893]
[1779396917844,23.87,77619.92,0.18,-0.59458,0.00025,24.71296]
[1779396923462,23.87,77619.16,0.18,-0.59478,0.00025,24.70958]
[1779396930509,23.87,77618.32,0.18,-0.59502,0.00025,24.70577]
[1779396935546,23.86,77617.25,0.18,-0.59531,0.00025,24.69736]
[1779396941593,23.86,77620.5,0.18,-0.59449,0.00025,24.71095]
[1779396948055,23.86,77617.95,0.18,-0.59515,0.00025,24.70013]
[1779396955294,23.86,77617.74,0.18,-0.59521,0.00025,24.69918]
[1779396961727,23.86,77617.46,0.18,-0.59527,0.00025,24.69807]
[1779396968197,23.86,77617.58,0.18,-0.59523,0.00025,24.69874]
[1779396975287,23.87,77619.99,0.18,-0.59461,0.00025,24.70902]
[1779396985896,23.87,77620.23,0.18,-0.59455,0.00025,24.71003]
[1779396991937,23.86,77621.43,0.18,-0.59426,0.00025,24.71129]
[1779396998410,23.86,77620.13,0.18,-0.5946,0.00025,24.70574]
[1779397007670,23.86,77619.23,0.18,-0.59483,0.00025,24.70188]
[1779397013085,23.86,77616.17,0.18,-0.59562,0.00025,24.68882]
[1779397018120,23.86,77616.23,0.18,-0.59561,0.00025,24.68904]
[1779397023155,23.86,77616.47,0.18,-0.59555,0.00025,24.69002]
[1779397028624,23.86,77616.44,0.18,-0.59556,0.00025,24.68991]
[1779397035238,23.86,77618.27,0.18,-0.59508,0.00025,24.69779]
[1779397040274,23.86,77619.28,0.18,-0.59482,0.00025,24.70214]
[1779397046315,23.86,77619.64,0.18,-0.59473,0.00025,24.70363]
[1779397051352,23.86,77618.46,0.18,-0.59505,0.00025,24.69486]
[1779397056386,23.86,77617.67,0.18,-0.59525,0.00025,24.69144]
[1779397061422,23.86,77620.23,0.18,-0.5946,0.00026,24.70222]
[1779397066458,23.86,77620.97,0.18,-0.59442,0.00026,24.70523]
[1779397069688,23.86,77621.44,0.18,-0.59431,0.00026,24.70713]
[1779397070484,23.86,77621.14,0.18,-0.59438,0.00026,24.70585]
[1779397070704,23.86,77621.14,0.18,-0.59438,0.00026,24.70585]
[1779397070726,23.86,77621.14,0.18,-0.59438,0.00026,24.70585]
[1779397073704,23.86,77625.32,0.18,-0.59332,0.00026,24.72335]
[1779397073803,23.86,77625.56,0.18,-0.59325,0.00026,24.72436]
[1779397078973,23.86,77625.71,0.18,-0.59321,0.00026,24.72503]
[1779397082873,23.86,77625.71,0.18,-0.59321,0.00026,24.72504]
[1779397082927,23.86,77625.3,0.18,-0.59331,0.00026,24.72336]
[1779397085866,23.86,77625.3,0.18,-0.59331,0.00026,24.72337]
[1779397086521,23.86,77625.3,0.18,-0.59332,0.00026,24.72335]
[1779397091546,23.86,77624.32,0.18,-0.59357,0.00026,24.71916]
[1779397093513,23.85,77623.9,0.18,-0.59368,0.00026,24.71735]
[1779397093527,23.85,77623.9,0.18,-0.59368,0.00026,24.71735]
[1779397093552,23.85,77624.18,0.18,-0.59361,0.00026,24.71849]
[1779397094897,23.85,77626.66,0.18,-0.59298,0.00026,24.7288]
[1779397094953,23.85,77630.3,0.18,-0.59206,0.00026,24.74376]
[1779397103328,23.85,77632.95,0.18,-0.59139,0.00026,24.75445]
[1779397109184,23.85,77636.35,0.18,-0.59053,0.00026,24.76816]
[1779397115807,23.85,77636.8,0.18,-0.59042,0.00026,24.76639]
[1779397120839,23.85,77637.43,0.18,-0.59026,0.00026,24.76899]
[1779397126553,23.85,77637.52,0.18,-0.59023,0.00026,24.76938]
[1779397139439,23.85,77636.19,0.18,-0.59057,0.00026,24.76405]
[1779397140193,23.85,77636.7,0.18,-0.59043,0.00026,24.76615]
[1779397140384,23.85,77636.7,0.18,-0.59043,0.00026,24.76615]
[1779397140402,23.85,77636.7,0.18,-0.59043,0.00026,24.76615]
[1779397140588,23.85,77640.53,0.18,-0.58945,0.00026,24.78158]
[1779397141632,23.85,77640.53,0.18,-0.58945,0.00026,24.78159]
[1779397142312,23.85,77640.53,0.18,-0.58945,0.00026,24.78159]
[1779397142341,23.85,77640.53,0.18,-0.58945,0.00026,24.78159]
[1779397142564,23.85,77645.45,0.18,-0.58819,0.00026,24.80117]
[1779397144003,23.85,77653.22,0.18,-0.58621,0.00026,24.83159]
[1779397146019,23.85,77653.47,0.18,-0.58614,0.00026,24.83251]
[1779397151053,23.85,77653.21,0.18,-0.58622,0.00026,24.83139]
[1779397156088,23.85,77650.97,0.18,-0.5868,0.00026,24.82256]
[1779397158358,23.85,77640.69,0.18,-0.58944,0.00026,24.78187]
[1779397160116,23.85,77640.46,0.18,-0.5895,0.00026,24.78092]
[1779397166159,23.85,77639.61,0.18,-0.58972,0.00026,24.77749]
[1779397167896,23.85,77637.25,0.18,-0.59032,0.00026,24.76798]
[1779397167995,23.85,77637.25,0.18,-0.59032,0.00026,24.76798]
[1779397168173,23.85,77637.35,0.18,-0.5903,0.00026,24.76838]
[1779397176228,23.84,77638.1,0.18,-0.59015,0.00026,24.76731]
[1779397180257,23.84,77642.35,0.18,-0.58907,0.00026,24.78414]
[1779397185292,23.83,77645.18,0.18,-0.58837,0.00026,24.79514]
[1779397190327,23.83,77650.13,0.18,-0.5871,0.00026,24.81458]
[1779397195363,23.83,77650.74,0.18,-0.58695,0.00026,24.81692]
[1779397200397,23.83,77649.39,0.18,-0.5873,0.00026,24.81159]
[1779397201814,23.83,77649.63,0.18,-0.58724,0.00026,24.81252]
[1779397201834,23.83,77649.63,0.18,-0.58724,0.00026,24.81252]
[1779397202411,23.83,77649.54,0.18,-0.58726,0.00026,24.81216]
[1779397203418,23.83,77655.93,0.18,-0.58562,0.00026,24.83701]
[1779397204426,23.83,77663.01,0.18,-0.5838,0.00026,24.86412]
[1779397205118,23.83,77663.01,0.18,-0.5838,0.00026,24.86412]
[1779397205135,23.83,77663.01,0.18,-0.5838,0.00026,24.86412]
[1779397208484,23.83,77664.79,0.18,-0.58333,0.00026,24.87098]
[1779397215502,23.84,77663.56,0.18,-0.58362,0.00026,24.86668]
[1779397217521,23.84,77671.82,0.18,-0.5815,0.00026,24.89761]
[1779397219539,23.84,77673.13,0.18,-0.58115,0.00026,24.90248]
[1779397228525,23.84,77675.4,0.18,-0.58056,0.00026,24.9109]
[1779397228558,23.84,77675.4,0.18,-0.58056,0.00026,24.9109]
[1779397228579,23.84,77675.4,0.18,-0.58056,0.00026,24.9109]
[1779397228638,23.84,77675.4,0.18,-0.58056,0.00026,24.9109]
[1779397228608,23.85,77677.67,0.18,-0.57997,0.00026,24.91933]
[1779397228929,23.85,77677.67,0.18,-0.57997,0.00026,24.91933]
[1779397228959,23.85,77677.67,0.18,-0.57997,0.00026,24.91933]
[1779397229153,23.85,77677.67,0.18,-0.57997,0.00026,24.91933]
[1779397229190,23.85,77677.67,0.18,-0.57997,0.00026,24.91933]
[1779397229378,23.85,77677.67,0.18,-0.57997,0.00026,24.91933]
[1779397229401,23.85,77677.67,0.18,-0.57997,0.00026,24.91933]
[1779397229603,23.85,77677.67,0.18,-0.57997,0.00026,24.91933]
[1779397229637,23.85,77677.67,0.18,-0.57997,0.00026,24.91933]
[1779397229616,23.85,77677.67,0.18,-0.57997,0.00026,24.91935]
[1779397229828,23.85,77677.67,0.18,-0.57997,0.00026,24.91935]
[1779397229856,23.85,77677.67,0.18,-0.57997,0.00026,24.91935]
[1779397230578,23.85,77677.67,0.18,-0.57997,0.00026,24.91935]
[1779397230595,23.85,77677.67,0.18,-0.57997,0.00026,24.91935]
[1779397230679,23.85,77677.67,0.18,-0.57996,0.00026,24.91938]
[1779397230815,23.85,77677.67,0.18,-0.57996,0.00026,24.91938]
[1779397230858,23.85,77677.67,0.18,-0.57996,0.00026,24.91938]
[1779397231040,23.85,77677.67,0.18,-0.57996,0.00026,24.91938]
[1779397231055,23.85,77677.67,0.18,-0.57996,0.00026,24.91938]
[1779397231102,23.85,77677.67,0.18,-0.57996,0.00026,24.91938]
[1779397231111,23.85,77677.67,0.18,-0.57996,0.00026,24.91938]
[1779397231196,23.85,77677.67,0.18,-0.57996,0.00026,24.91938]
[1779397231616,23.85,77675.87,0.18,-0.58044,0.00026,24.90919]
[1779397232626,23.85,77684.49,0.18,-0.57822,0.00026,24.94026]
[1779397237692,23.85,77686.04,0.18,-0.57781,0.00026,24.94583]
[1779397243700,23.85,77688.88,0.18,-0.57707,0.00026,24.95598]
[1779397248734,23.86,77689.22,0.18,-0.57698,0.00026,24.95727]
[1779397255783,23.86,77689.36,0.18,-0.57693,0.00026,24.9579]
[1779397260820,23.86,77689.57,0.18,-0.57687,0.00026,24.95874]
[1779397265978,23.86,77690.6,0.18,-0.5766,0.00026,24.96241]
[1779397271900,23.87,77690.97,0.18,-0.57649,0.00026,24.96387]
[1779397279103,23.87,77690.74,0.18,-0.57654,0.00026,24.96316]
[1779397283367,23.87,77690.66,0.18,-0.57655,0.00026,24.96301]
[1779397283554,23.87,77690.66,0.18,-0.57655,0.00026,24.96301]
[1779397283752,23.87,77690.66,0.18,-0.57655,0.00026,24.96301]
[1779397283608,23.87,77694.24,0.18,-0.57562,0.00026,24.97547]
[1779397284236,23.87,77694.24,0.18,-0.57562,0.00026,24.97547]
[1779397284390,23.87,77694.24,0.18,-0.57562,0.00026,24.97547]
[1779397284442,23.87,77694.24,0.18,-0.57562,0.00026,24.97547]
[1779397284616,23.87,77694.24,0.18,-0.57562,0.00026,24.97547]
[1779397284695,23.87,77694.24,0.18,-0.57562,0.00026,24.97547]
[1779397284723,23.87,77694.24,0.18,-0.57562,0.00026,24.97547]
[1779397284646,23.87,77718.15,0.18,-0.56946,0.00026,25.05503]
[1779397284826,23.87,77718.15,0.18,-0.56946,0.00026,25.05503]
[1779397285005,23.87,77718.15,0.18,-0.56946,0.00026,25.05503]
[1779397285076,23.87,77718.15,0.18,-0.56946,0.00026,25.05503]
[1779397285177,23.87,77725.05,0.18,-0.56768,0.00026,25.07688]
[1779397286164,23.87,77725.05,0.18,-0.56768,0.00026,25.07688]
[1779397286186,23.87,77725.05,0.18,-0.56768,0.00026,25.07688]
[1779397286700,23.87,77725.05,0.18,-0.56768,0.00026,25.07688]
[1779397286755,23.87,77724.87,0.18,-0.56773,0.00026,25.07629]
[1779397287732,23.87,77724.87,0.18,-0.56773,0.00026,25.07629]
[1779397287753,23.87,77724.87,0.18,-0.56773,0.00026,25.07629]
[1779397288697,23.87,77733.95,0.18,-0.56538,0.00026,25.10434]
[1779397288909,23.87,77733.95,0.18,-0.56538,0.00026,25.10434]
[1779397288928,23.87,77733.95,0.18,-0.56538,0.00026,25.10434]
[1779397289027,23.87,77733.8,0.18,-0.56542,0.00026,25.10388]
[1779397290456,23.87,77742.3,0.18,-0.56322,0.00026,25.12937]
[1779397292448,23.87,77742.3,0.18,-0.56323,0.00026,25.12572]
[1779397293758,23.88,77733.64,0.18,-0.56546,0.00026,25.09984]
[1779397293873,23.88,77733.64,0.18,-0.56546,0.00026,25.09984]
[1779397293899,23.88,77733.64,0.18,-0.56546,0.00026,25.09984]
[1779397294580,23.88,77733.64,0.18,-0.56546,0.00026,25.09984]
[1779397294642,23.88,77732.8,0.18,-0.56568,0.00026,25.09727]
[1779397295384,23.88,77732.8,0.18,-0.56568,0.00026,25.09727]
[1779397295424,23.88,77732.8,0.18,-0.56568,0.00026,25.09727]
[1779397295426,23.88,77723.35,0.18,-0.56811,0.00026,25.06804]
[1779397297214,23.88,77722.51,0.18,-0.56833,0.00026,25.0654]
[1779397297238,23.88,77722.51,0.18,-0.56833,0.00026,25.0654]
[1779397297273,23.88,77722.51,0.18,-0.56833,0.00026,25.06544]
[1779397298594,23.88,77722.51,0.18,-0.56833,0.00026,25.06544]
[1779397298627,23.88,77722.51,0.18,-0.56833,0.00026,25.06544]
[1779397298714,23.88,77717.97,0.18,-0.56949,0.00026,25.05109]
[1779397300663,23.88,77717.97,0.18,-0.56949,0.00026,25.05109]
[1779397300737,23.88,77718.08,0.18,-0.56946,0.00026,25.05151]
[1779397302189,23.88,77718.08,0.18,-0.56945,0.00026,25.05154]
[1779397303135,23.89,77718.08,0.18,-0.56945,0.00026,25.05158]
[1779397304653,23.89,77718.08,0.18,-0.56945,0.00026,25.05158]
[1779397304707,23.89,77714.53,0.18,-0.57036,0.00026,25.04022]
[1779397307755,23.89,77713.92,0.18,-0.57051,0.00026,25.03828]
[1779397307784,23.89,77709.9,0.18,-0.57155,0.00026,25.0252]
[1779397312199,23.89,77705.53,0.18,-0.57266,0.00026,25.01084]
[1779397317233,23.89,77711.04,0.18,-0.57123,0.00026,25.02915]
[1779397322269,23.9,77708.47,0.18,-0.57188,0.00026,25.02089]
[1779397327304,23.9,77702.05,0.18,-0.57352,0.00026,24.99969]
[1779397333348,23.91,77699.36,0.18,-0.57419,0.00026,24.99085]
[1779397338380,23.91,77698.86,0.18,-0.5743,0.00026,24.98934]
[1779397343416,23.92,77699.67,0.18,-0.57408,0.00026,24.99224]
[1779397349457,23.92,77699.43,0.18,-0.57413,0.00026,24.99163]
[1779397354492,23.93,77699.17,0.18,-0.57419,0.00026,24.98726]
[1779397359527,23.93,77698.76,0.18,-0.57428,0.00026,24.98606]
[1779397364563,23.94,77699.73,0.18,-0.57401,0.00026,24.98953]
[1779397369599,23.94,77698.1,0.18,-0.57442,0.00026,24.98421]
[1779397373112,23.94,77698.24,0.18,-0.57438,0.00026,24.98472]
[1779397373157,23.94,77698.24,0.18,-0.57438,0.00026,24.98472]
[1779397374300,23.94,77698.24,0.18,-0.57437,0.00026,24.9848]
[1779397374312,23.94,77698.24,0.18,-0.57437,0.00026,24.9848]
[1779397374371,23.94,77698.24,0.18,-0.57437,0.00026,24.9848]
[1779397374377,23.94,77698.24,0.18,-0.57437,0.00026,24.9848]
[1779397374406,23.94,77698.24,0.18,-0.57437,0.00026,24.9848]
[1779397374634,23.95,77698.24,0.18,-0.57436,0.00026,24.98488]
[1779397375755,23.95,77707.48,0.18,-0.57199,0.00026,25.01575]
[1779397375906,23.95,77707.48,0.18,-0.57199,0.00026,25.01575]
[1779397375921,23.95,77707.48,0.18,-0.57199,0.00026,25.01575]
[1779397376647,23.95,77707.48,0.18,-0.57199,0.00026,25.01572]
[1779397378310,23.94,77709.27,0.18,-0.57154,0.00026,25.02158]
[1779397378328,23.94,77709.27,0.18,-0.57154,0.00026,25.02158]
[1779397378662,23.94,77710.08,0.18,-0.57133,0.00026,25.0242]
[1779397380787,23.94,77711.25,0.18,-0.57103,0.00026,25.02799]
[1779397386719,23.94,77714.4,0.18,-0.57024,0.00026,25.03795]
[1779397391754,23.93,77718.53,0.18,-0.5692,0.00026,25.05099]
[1779397398805,23.92,77720.18,0.18,-0.5688,0.00026,25.05597]
[1779397401825,23.92,77714.27,0.18,-0.57031,0.00026,25.03711]
[1779397402985,23.93,77714.54,0.18,-0.57024,0.00026,25.03801]
[1779397402999,23.93,77714.54,0.18,-0.57024,0.00026,25.03801]
[1779397403843,23.93,77713.64,0.18,-0.57047,0.00026,25.03514]
[1779397411301,23.93,77711.62,0.18,-0.57098,0.00026,25.02512]
[1779397415404,23.93,77711.81,0.18,-0.57093,0.00026,25.02583]
[1779397415612,23.93,77711.81,0.18,-0.57093,0.00026,25.02583]
[1779397415621,23.93,77711.81,0.18,-0.57093,0.00026,25.02583]
[1779397415649,23.93,77711.81,0.18,-0.57093,0.00026,25.02583]
[1779397415749,23.94,77711.98,0.18,-0.57088,0.00026,25.02644]
[1779397416931,23.94,77706.2,0.18,-0.57236,0.00026,25.0075]
[1779397421968,23.94,77702.63,0.18,-0.57327,0.00026,24.99575]
[1779397427042,23.94,77706.32,0.18,-0.57231,0.00026,25.00814]
[1779397427082,23.94,77706.32,0.18,-0.57231,0.00026,25.00814]
[1779397428258,23.94,77706.09,0.18,-0.57237,0.00026,25.00741]
[1779397428285,23.94,77706.09,0.18,-0.57237,0.00026,25.00741]
[1779397428413,23.94,77703.37,0.18,-0.57306,0.00026,24.9984]
[1779397431079,23.95,77699.23,0.18,-0.57412,0.00026,24.98453]
[1779397431444,23.95,77699.41,0.18,-0.57407,0.00026,24.98518]
[1779397435085,23.95,77695.76,0.18,-0.57501,0.00026,24.97281]
[1779397435186,23.95,77695.34,0.18,-0.57512,0.00026,24.97139]
[1779397441513,23.95,77698.07,0.18,-0.5744,0.00026,24.98087]
[1779397447146,23.96,77698.43,0.18,-0.5743,0.00026,24.98223]
[1779397454195,23.96,77696.91,0.18,-0.57467,0.00026,24.97724]
[1779397459231,23.96,77701.14,0.18,-0.57357,0.00026,24.99167]
[1779397464266,23.97,77704.06,0.18,-0.57281,0.00026,25.00159]
[1779397465273,23.97,77710.84,0.18,-0.57107,0.00026,25.02387]
[1779397470308,23.96,77712.36,0.18,-0.5707,0.00026,25.02863]
[1779397475342,23.96,77711.9,0.18,-0.57084,0.00026,25.02328]
[1779397481795,23.95,77712.38,0.18,-0.57074,0.00026,25.0246]
[1779397488434,23.94,77712.15,0.18,-0.57082,0.00026,25.02364]
[1779397493468,23.95,77709.54,0.18,-0.57147,0.00026,25.01535]
[1779397498503,23.96,77711.34,0.18,-0.57098,0.00026,25.02149]
[1779397503539,23.96,77712.76,0.18,-0.5706,0.00026,25.02633]
[1779397508574,23.97,77712.51,0.18,-0.57065,0.00026,25.02568]
[1779397516630,23.96,77712.55,0.18,-0.57066,0.00026,25.02561]
[1779397521666,23.96,77712.68,0.18,-0.57063,0.00026,25.0259]
[1779397522176,23.96,77712.68,0.18,-0.57063,0.00026,25.0259]
[1779397522205,23.96,77712.68,0.18,-0.57063,0.00026,25.0259]
[1779397522671,23.96,77712.45,0.18,-0.5707,0.00026,25.02513]
[1779397523235,23.96,77712.45,0.18,-0.5707,0.00026,25.02513]
[1779397523273,23.96,77712.45,0.18,-0.5707,0.00026,25.02513]
[1779397525066,23.96,77718.29,0.18,-0.5692,0.00026,25.04383]
[1779397525948,23.96,77721.73,0.18,-0.56832,0.00026,25.05468]
[1779397528913,23.95,77722.56,0.18,-0.56811,0.00026,25.05723]
[1779397528972,23.95,77723.7,0.18,-0.56782,0.00026,25.06077]
[1779397530924,23.95,77723.7,0.18,-0.56782,0.00026,25.06073]
[1779397530968,23.95,77725.36,0.18,-0.5674,0.00026,25.06588]
[1779397535973,23.95,77725.56,0.18,-0.56737,0.00026,25.06272]
[1779397540044,23.94,77730.91,0.18,-0.566,0.00026,25.07906]
[1779397545073,23.94,77730.97,0.18,-0.566,0.00026,25.0791]
[1779397550096,23.94,77730.02,0.18,-0.56626,0.00026,25.07606]
[1779397555113,23.93,77730.68,0.18,-0.5661,0.00026,25.07795]
[1779397560138,23.93,77730.87,0.18,-0.56606,0.00026,25.07841]
[1779397565156,23.92,77733.09,0.18,-0.5655,0.00026,25.08506]
[1779397570184,23.92,77733.04,0.18,-0.56552,0.00026,25.08479]
[1779397575190,23.92,77733.64,0.18,-0.56538,0.00026,25.0865]
[1779397576553,23.92,77733.77,0.18,-0.56535,0.00026,25.08687]
[1779397576571,23.92,77733.77,0.18,-0.56535,0.00026,25.08687]
[1779397577050,23.92,77733.66,0.18,-0.56538,0.00026,25.08652]
[1779397580204,23.92,77732.34,0.18,-0.56572,0.00026,25.08254]
[1779397580295,23.92,77733.57,0.18,-0.5654,0.00026,25.08629]
[1779397584763,23.92,77738.19,0.18,-0.5642,0.00026,25.10026]
[1779397590141,23.92,77744.25,0.18,-0.56263,0.00026,25.1182]
[1779397596024,23.92,77747.25,0.18,-0.56186,0.00026,25.12328]
[1779397596100,23.92,77747.73,0.18,-0.56173,0.00026,25.12468]
[1779397597046,23.92,77741.18,0.18,-0.56342,0.00026,25.10557]
[1779397598099,23.92,77732.89,0.18,-0.56557,0.00026,25.0807]
[1779397600328,23.92,77731.88,0.18,-0.56583,0.00026,25.0776]
[1779397600508,23.92,77731.88,0.18,-0.56583,0.00026,25.0776]
[1779397602175,23.92,77726.21,0.18,-0.56729,0.00026,25.06019]
[1779397607191,23.93,77722.13,0.18,-0.56833,0.00026,25.04756]
[1779397610239,23.93,77718.09,0.18,-0.56936,0.00026,25.03483]
[1779397610268,23.93,77718.09,0.18,-0.56936,0.00026,25.03483]
[1779397610338,23.93,77716.11,0.18,-0.56988,0.00026,25.02849]
[1779397616915,23.93,77713.83,0.18,-0.57046,0.00026,25.02119]
[1779397622854,23.94,77713.74,0.18,-0.57046,0.00026,25.02115]
[1779397631440,23.94,77713.74,0.18,-0.57044,0.00026,25.02138]
[1779397635373,23.94,77713.66,0.18,-0.57045,0.00026,25.02121]
[1779397635413,23.94,77713.66,0.18,-0.57045,0.00026,25.02121]
[1779397635499,23.94,77713.66,0.18,-0.57045,0.00026,25.02121]
[1779397635526,23.94,77713.66,0.18,-0.57045,0.00026,25.02121]
[1779397635750,23.94,77713.66,0.18,-0.57045,0.00026,25.02121]
[1779397635787,23.94,77713.66,0.18,-0.57045,0.00026,25.02121]
[1779397635874,23.95,77722.55,0.18,-0.56816,0.00026,25.04957]
[1779397637479,23.94,77728.32,0.18,-0.56668,0.00026,25.06748]
[1779397638658,23.94,77728.32,0.18,-0.56668,0.00026,25.06748]
[1779397638751,23.94,77728.31,0.18,-0.56668,0.00026,25.06742]
[1779397645008,23.94,77726.23,0.18,-0.56723,0.00026,25.0608]
[1779397650572,23.93,77727.46,0.18,-0.56693,0.00026,25.0645]
[1779397655609,23.93,77727.99,0.18,-0.56681,0.00026,25.06236]
[1779397660644,23.93,77727.87,0.18,-0.56685,0.00026,25.06188]
[1779397665680,23.92,77728.81,0.18,-0.56662,0.00026,25.06468]
[1779397670714,23.92,77729.13,0.18,-0.56655,0.00026,25.06555]
[1779397675748,23.92,77729.03,0.18,-0.56659,0.00026,25.0651]
[1779397680784,23.91,77728.93,0.18,-0.56663,0.00026,25.06465]
[1779397685819,23.91,77728.66,0.18,-0.56671,0.00026,25.06367]
[1779397690854,23.9,77726.4,0.18,-0.56732,0.00026,25.05644]
[1779397694835,23.9,77725.99,0.18,-0.56743,0.00026,25.05502]
[1779397697084,23.9,77721.16,0.18,-0.56869,0.00026,25.03978]
[1779397702938,23.89,77718.1,0.18,-0.56948,0.00026,25.03001]
[1779397707973,23.89,77719.81,0.18,-0.56906,0.00026,25.03525]
[1779397713009,23.88,77720.93,0.18,-0.5688,0.00026,25.03489]
[1779397720064,23.87,77722.18,0.18,-0.56851,0.00026,25.03848]
[1779397725100,23.86,77724.67,0.18,-0.56789,0.00026,25.04612]
[1779397730137,23.86,77726.02,0.18,-0.56756,0.00026,25.05015]
[1779397734572,23.85,77725.67,0.18,-0.56766,0.00026,25.0489]
[1779397738544,23.85,77728.2,0.18,-0.56702,0.00026,25.05665]
[1779397738567,23.85,77728.2,0.18,-0.56702,0.00026,25.05665]
[1779397740904,23.85,77728.65,0.18,-0.56691,0.00026,25.05798]
[1779397740932,23.85,77728.65,0.18,-0.56691,0.00026,25.05798]
[1779397741215,23.85,77728.66,0.18,-0.56691,0.00026,25.05798]
[1779397742620,23.85,77732.92,0.18,-0.56581,0.00026,25.07106]
[1779397743283,23.84,77734.84,0.18,-0.56532,0.00026,25.07687]
[1779397748286,23.84,77735.58,0.18,-0.56514,0.00026,25.07897]
[1779397753304,23.84,77731.98,0.18,-0.56609,0.00026,25.06783]
[1779397758307,23.83,77731.94,0.18,-0.56611,0.00026,25.06755]
[1779397763310,23.83,77731.96,0.18,-0.56612,0.00026,25.06746]
[1779397765228,23.83,77737.24,0.18,-0.56475,0.00026,25.08353]
[1779397765812,23.83,77737.24,0.18,-0.56475,0.00026,25.08353]
[1779397765837,23.83,77737.24,0.18,-0.56475,0.00026,25.08353]
[1779397766023,23.83,77740.06,0.18,-0.56402,0.00026,25.092]
[1779397771421,23.83,77743.43,0.18,-0.56316,0.00026,25.09837]
[1779397776457,23.83,77744.02,0.18,-0.563,0.00026,25.10013]
[1779397781497,23.83,77743.69,0.18,-0.56308,0.00026,25.09919]
[1779397786529,23.83,77742.93,0.18,-0.56328,0.00026,25.09697]
[1779397791564,23.83,77743.14,0.18,-0.56322,0.00026,25.09763]
[1779397796604,23.83,77746.11,0.18,-0.56245,0.00026,25.10638]
[1779397801636,23.83,77746.89,0.18,-0.56224,0.00026,25.10868]
[1779397806670,23.83,77746.73,0.18,-0.56228,0.00026,25.10823]
[1779397813720,23.83,77746.86,0.18,-0.56224,0.00026,25.10864]
[1779397818754,23.83,77746.6,0.18,-0.56231,0.00026,25.1079]
[1779397823791,23.84,77746.41,0.18,-0.56236,0.00026,25.10738]
[1779397828825,23.84,77747.08,0.18,-0.56218,0.00026,25.10935]
[1779397834337,23.84,77747.11,0.18,-0.56218,0.00026,25.10579]
[1779397834371,23.84,77747.11,0.18,-0.56218,0.00026,25.10579]
[1779397840426,23.84,77748.93,0.18,-0.56171,0.00026,25.11109]
[1779397841371,23.84,77749.03,0.18,-0.56168,0.00026,25.11138]
[1779397846378,23.84,77749.2,0.18,-0.56164,0.00026,25.11187]
[1779397851392,23.84,77748.6,0.18,-0.56179,0.00026,25.11013]
[1779397856393,23.84,77747.42,0.18,-0.5621,0.00026,25.1067]
[1779397861410,23.84,77747.64,0.18,-0.56204,0.00026,25.10734]
[1779397866424,23.84,77749.34,0.18,-0.5616,0.00026,25.11226]
[1779397870774,23.84,77749.02,0.18,-0.56169,0.00026,25.11132]
[1779397870795,23.84,77749.02,0.18,-0.56169,0.00026,25.11132]
[1779397871423,23.84,77743.67,0.18,-0.56308,0.00026,25.0957]
[1779397876437,23.84,77742.96,0.18,-0.56326,0.00026,25.09361]
[1779397877378,23.83,77736.62,0.18,-0.56491,0.00026,25.07463]
[1779397879133,23.83,77734.44,0.18,-0.56548,0.00026,25.06798]
[1779397883346,23.83,77729.58,0.18,-0.56675,0.00026,25.05288]
[1779397883498,23.83,77729.58,0.18,-0.56675,0.00026,25.05288]
[1779397884392,23.83,77724.71,0.18,-0.56802,0.00026,25.03763]
[1779397889414,23.82,77724.73,0.18,-0.56802,0.00026,25.03757]
[1779397894438,23.82,77724.45,0.18,-0.56812,0.00026,25.03286]
[1779397899452,23.81,77722.82,0.18,-0.56856,0.00026,25.02753]
[1779397899683,23.81,77722.69,0.18,-0.5686,0.00026,25.02708]
[1779397900329,23.81,77722.69,0.18,-0.5686,0.00026,25.02705]
[1779397902685,23.81,77720.94,0.18,-0.56905,0.00026,25.02149]
[1779397903351,23.81,77724.66,0.18,-0.56809,0.00026,25.0333]
[1779397905379,23.81,77721.87,0.18,-0.56881,0.00026,25.02447]
[1779397905420,23.81,77721.87,0.18,-0.56881,0.00026,25.02447]
[1779397905460,23.81,77721.87,0.18,-0.56881,0.00026,25.02447]
[1779397905638,23.81,77721.18,0.18,-0.56899,0.00026,25.02229]
[1779397905810,23.81,77721.18,0.18,-0.56899,0.00026,25.02229]
[1779397905903,23.81,77721.18,0.18,-0.56899,0.00026,25.02229]
[1779397905951,23.81,77721.18,0.18,-0.56899,0.00026,25.02229]
[1779397906372,23.81,77720.13,0.18,-0.56925,0.00026,25.019]
[1779397907380,23.82,77710.72,0.18,-0.57169,0.00026,24.98847]
[1779397908505,23.82,77708.95,0.18,-0.57214,0.00026,24.98266]
[1779397909394,23.82,77708.46,0.18,-0.57226,0.00026,24.98109]
[1779397914430,23.82,77707.82,0.18,-0.57241,0.00026,24.97914]
[1779397916542,23.82,77710.23,0.18,-0.57179,0.00026,24.98708]
[1779397917451,23.82,77710.89,0.18,-0.57162,0.00026,24.98925]
[1779397922486,23.82,77709.34,0.18,-0.57203,0.00026,24.98411]
[1779397927456,23.82,77709.23,0.18,-0.57206,0.00026,24.98373]
[1779397927486,23.82,77709.23,0.18,-0.57206,0.00026,24.98373]
[1779397927588,23.82,77716.33,0.18,-0.57022,0.00026,25.00695]
[1779397933563,23.81,77717.98,0.18,-0.56981,0.00026,25.01207]
[1779397938598,23.81,77718.78,0.18,-0.56962,0.00026,25.01447]
[1779397947464,23.81,77719.36,0.18,-0.56948,0.00026,25.0162]
[1779397947487,23.81,77719.36,0.18,-0.56948,0.00026,25.0162]
[1779397954710,23.81,77715.13,0.18,-0.57058,0.00026,24.99897]
[1779397959745,23.81,77712.62,0.18,-0.57121,0.00026,24.99098]
[1779397964780,23.82,77708.75,0.18,-0.5722,0.00026,24.97842]
[1779397969820,23.83,77706.44,0.18,-0.57277,0.00026,24.97094]
[1779397974654,23.83,77704.99,0.18,-0.57313,0.00026,24.96626]
[1779397974854,23.83,77704.92,0.18,-0.57315,0.00026,24.96607]
[1779397977353,23.83,77699.21,0.18,-0.57461,0.00026,24.94686]
[1779397982156,23.84,77699.09,0.18,-0.57464,0.00026,24.94655]
[1779397982225,23.84,77699.59,0.18,-0.5745,0.00026,24.94832]
[1779397987423,23.85,77693.53,0.18,-0.57604,0.00026,24.92779]
[1779397989629,23.85,77694.13,0.18,-0.57588,0.00026,24.92991]
[1779397989651,23.85,77694.13,0.18,-0.57588,0.00026,24.92991]
[1779397995051,23.85,77698.7,0.18,-0.57469,0.00026,24.94583]
[1779398001036,23.86,77704.73,0.18,-0.5731,0.00026,24.96656]
[1779398006073,23.87,77705.66,0.18,-0.57284,0.00026,24.96991]
[1779398011106,23.87,77704.06,0.18,-0.57325,0.00026,24.96112]
[1779398012112,23.87,77697.24,0.18,-0.575,0.00026,24.93805]
[1779398017634,23.88,77697.87,0.18,-0.57482,0.00026,24.94039]
[1779398024219,23.88,77697.87,0.18,-0.57482,0.00026,24.94046]
[1779398025154,23.88,77697.87,0.18,-0.57481,0.00026,24.94059]
[1779398025185,23.88,77697.87,0.18,-0.57481,0.00026,24.94059]
[1779398025268,23.88,77700.5,0.18,-0.57413,0.00026,24.94957]
[1779398026069,23.88,77700.5,0.18,-0.57413,0.00026,24.94957]
[1779398026211,23.88,77700.5,0.18,-0.57412,0.00026,24.9496]
[1779398028303,23.89,77694.54,0.18,-0.57565,0.00026,24.92929]
[1779398033260,23.89,77690.17,0.18,-0.57677,0.00026,24.91424]
[1779398038294,23.89,77690.52,0.18,-0.57667,0.00026,24.91557]
[1779398043329,23.89,77690.46,0.18,-0.57668,0.00026,24.91549]
[1779398048365,23.9,77692.1,0.18,-0.57624,0.00026,24.92135]
[1779398054407,23.9,77692.99,0.18,-0.57599,0.00026,24.92467]
[1779398058437,23.91,77697.6,0.18,-0.57479,0.00026,24.94067]
[1779398060541,23.91,77703.06,0.18,-0.57338,0.00026,24.95924]
[1779398060697,23.91,77703.06,0.18,-0.57338,0.00026,24.95924]
[1779398060733,23.91,77703.06,0.18,-0.57338,0.00026,24.95924]
[1779398061457,23.91,77703.06,0.18,-0.57337,0.00026,24.95929]
[1779398062454,23.91,77703.06,0.18,-0.57337,0.00026,24.95929]
[1779398062496,23.91,77714.14,0.18,-0.57051,0.00026,24.99588]
[1779398067499,23.92,77713.85,0.18,-0.57056,0.00026,24.99525]
[1779398072534,23.93,77713.42,0.18,-0.57066,0.00026,24.99048]
[1779398077570,23.94,77712.86,0.18,-0.57077,0.00026,24.98895]
[1779398083611,23.95,77710.71,0.18,-0.5713,0.00026,24.98229]
[1779398090661,23.96,77708.41,0.18,-0.57186,0.00026,24.97513]
[1779398096703,23.96,77709.68,0.18,-0.57151,0.00026,24.97958]
[1779398101738,23.97,77712.82,0.18,-0.57068,0.00026,24.99003]
[1779398103690,23.97,77713.53,0.18,-0.57049,0.00026,24.99237]
[1779398103723,23.97,77713.53,0.18,-0.57049,0.00026,24.99237]
[1779398103799,23.97,77713.53,0.18,-0.57049,0.00026,24.99237]
[1779398104048,23.97,77713.53,0.18,-0.57049,0.00026,24.99237]
[1779398104069,23.97,77713.53,0.18,-0.57049,0.00026,24.99237]
[1779398104169,23.97,77716.88,0.18,-0.56963,0.00026,25.00318]
[1779398105766,23.97,77722.34,0.18,-0.56822,0.00026,25.02043]
[1779398108420,23.97,77727.0,0.18,-0.56703,0.00026,25.03489]
[1779398114829,23.96,77728.22,0.18,-0.56673,0.00026,25.03844]
[1779398122890,23.95,77728.66,0.18,-0.56664,0.00026,25.03957]
[1779398128407,23.95,77728.79,0.18,-0.56662,0.00026,25.03984]
[1779398133967,23.95,77728.95,0.18,-0.5666,0.00026,25.03652]
[1779398141016,23.94,77728.98,0.18,-0.56661,0.00026,25.03645]
[1779398148548,23.94,77729.31,0.18,-0.56654,0.00026,25.0373]
[1779398154106,23.93,77729.33,0.18,-0.56654,0.00026,25.03726]
[1779398159142,23.93,77728.93,0.18,-0.56666,0.00026,25.03591]
[1779398162163,23.93,77723.85,0.18,-0.56797,0.00026,25.02011]
[1779398163170,23.93,77716.85,0.18,-0.56978,0.00026,24.99794]
[1779398168688,23.93,77712.81,0.18,-0.57081,0.00026,24.98502]
[1779398174247,23.94,77713.01,0.18,-0.57074,0.00026,24.98582]
[1779398180289,23.94,77713.47,0.18,-0.5706,0.00026,24.98754]
[1779398182303,23.95,77708.93,0.18,-0.57177,0.00026,24.97281]
[1779398187745,23.95,77708.37,0.18,-0.5719,0.00026,24.97111]
[1779398187776,23.95,77709.09,0.18,-0.57171,0.00026,24.97352]
[1779398187918,23.95,77709.09,0.18,-0.57171,0.00026,24.97352]
[1779398187945,23.95,77709.09,0.18,-0.57171,0.00026,24.97352]
[1779398188348,23.95,77709.66,0.18,-0.57156,0.00026,24.97542]
[1779398193380,23.96,77711.62,0.18,-0.57105,0.00026,24.97834]
[1779398198415,23.96,77713.28,0.18,-0.5706,0.00026,24.98392]
[1779398203450,23.97,77715.76,0.18,-0.56995,0.00026,24.99211]
[1779398208486,23.97,77712.35,0.18,-0.57081,0.00026,24.9813]
[1779398210899,23.97,77708.91,0.18,-0.57169,0.00026,24.97014]
[1779398210924,23.98,77709.07,0.18,-0.57165,0.00026,24.9707]
[1779398219568,23.98,77709.53,0.18,-0.5715,0.00026,24.97249]
[1779398224600,23.99,77709.25,0.18,-0.57156,0.00026,24.97173]
[1779398231649,23.99,77709.39,0.18,-0.5715,0.00026,24.97242]
[1779398235678,24.0,77715.19,0.18,-0.57,0.00026,24.99133]
[1779398239706,24.0,77710.65,0.18,-0.57116,0.00026,24.97678]
[1779398244744,24.0,77707.71,0.18,-0.5719,0.00026,24.96731]
[1779398251790,24.01,77704.23,0.18,-0.57279,0.00026,24.95234]
[1779398256825,24.01,77702.87,0.18,-0.57313,0.00026,24.94795]
[1779398262866,24.02,77701.18,0.18,-0.57355,0.00026,24.94248]
[1779398268152,24.02,77700.19,0.18,-0.57379,0.00026,24.93924]
[1779398273944,24.02,77702.13,0.18,-0.57328,0.00026,24.94599]
[1779398279468,24.03,77700.94,0.18,-0.57357,0.00026,24.94219]
[1779398286032,24.03,77698.09,0.18,-0.57428,0.00026,24.93283]
[1779398291065,24.04,77697.06,0.18,-0.57453,0.00026,24.9295]
[1779398296739,24.04,77697.02,0.18,-0.57453,0.00026,24.92946]
[1779398296807,24.04,77694.81,0.18,-0.57509,0.00026,24.92203]
[1779398298825,24.04,77694.74,0.18,-0.57511,0.00026,24.9218]
[1779398298841,24.04,77702.72,0.18,-0.57307,0.00026,24.94859]
[1779398299425,24.04,77702.72,0.18,-0.57307,0.00026,24.94859]
[1779398299441,24.04,77702.72,0.18,-0.57307,0.00026,24.94859]
[1779398299632,24.04,77702.72,0.18,-0.57307,0.00026,24.94859]
[1779398299653,24.04,77702.72,0.18,-0.57307,0.00026,24.94859]
[1779398299732,24.04,77704.86,0.18,-0.57252,0.00026,24.95564]
[1779398301492,24.04,77709.66,0.18,-0.5713,0.00026,24.97134]
[1779398307178,24.03,77712.95,0.18,-0.57047,0.00026,24.98174]
[1779398315234,24.02,77713.55,0.18,-0.57036,0.00026,24.97966]
[1779398318253,24.02,77717.98,0.18,-0.56923,0.00026,24.9937]
[1779398324898,24.01,77719.93,0.18,-0.56875,0.00026,24.9997]
[1779398325305,24.01,77720.59,0.18,-0.56859,0.00026,25.00166]
[1779398330339,24.0,77722.21,0.18,-0.56819,0.00026,25.00653]
[1779398335374,24.0,77723.21,0.18,-0.56795,0.00026,25.00944]
[1779398341416,23.99,77726.28,0.18,-0.56719,0.00026,25.01873]
[1779398346455,23.98,77726.99,0.18,-0.56703,0.00026,25.02071]
[1779398349473,23.98,77718.7,0.18,-0.56917,0.00026,24.99465]
[1779398349985,23.98,77718.7,0.18,-0.56917,0.00026,24.99465]
[1779398350920,23.98,77717.76,0.18,-0.56941,0.00026,24.99165]
[1779398355932,23.98,77716.85,0.18,-0.56965,0.00026,24.98874]
[1779398360948,23.98,77714.32,0.18,-0.5703,0.00026,24.9806]
[1779398361316,23.98,77714.32,0.18,-0.5703,0.00026,24.9806]
[1779398361492,23.98,77714.32,0.18,-0.5703,0.00026,24.9806]
[1779398361509,23.98,77714.32,0.18,-0.5703,0.00026,24.9806]
[1779398361632,23.98,77714.32,0.18,-0.5703,0.00026,24.9806]
[1779398361662,23.98,77714.32,0.18,-0.5703,0.00026,24.9806]
[1779398361700,23.98,77713.35,0.18,-0.57055,0.00026,24.97747]
[1779398364577,23.98,77706.3,0.18,-0.57236,0.00026,24.95449]
[1779398369611,23.99,77702.47,0.18,-0.57333,0.00026,24.9419]
[1779398373132,23.99,77700.37,0.18,-0.57387,0.00026,24.93127]
[1779398373640,23.99,77700.09,0.18,-0.57394,0.00026,24.93035]
[1779398379682,23.99,77702.36,0.18,-0.57335,0.00026,24.93816]
[1779398383715,24.0,77707.73,0.18,-0.57195,0.00026,24.95612]
[1779398388746,24.0,77710.07,0.18,-0.57133,0.00026,24.96395]
[1779398393782,24.01,77707.87,0.18,-0.57188,0.00026,24.95693]
[1779398394335,24.01,77707.87,0.18,-0.57188,0.00026,24.95693]
[1779398394350,24.01,77707.87,0.18,-0.57188,0.00026,24.95693]
[1779398402217,24.01,77705.2,0.18,-0.57256,0.00026,24.94829]
[1779398408888,24.02,77706.55,0.18,-0.57218,0.00026,24.95305]
[1779398413925,24.02,77709.48,0.18,-0.57141,0.00026,24.96284]
[1779398418959,24.03,77710.42,0.18,-0.57116,0.00026,24.96608]
[1779398423994,24.03,77709.83,0.18,-0.57129,0.00026,24.96434]
[1779398432050,24.04,77710.18,0.18,-0.57119,0.00026,24.96209]
[1779398439099,24.05,77711.22,0.18,-0.5709,0.00026,24.96572]
[1779398446149,24.05,77711.33,0.18,-0.57085,0.00026,24.96633]
[1779398451184,24.06,77710.77,0.18,-0.57098,0.00026,24.96468]
[1779398458235,24.07,77711.37,0.18,-0.5708,0.00026,24.96687]
[1779398463753,24.07,77714.13,0.18,-0.57008,0.00026,24.97593]
[1779398470894,24.07,77717.05,0.18,-0.56932,0.00026,24.98538]
[1779398472331,24.08,77723.18,0.18,-0.56773,0.00026,25.0048]
[1779398477365,24.09,77720.13,0.18,-0.56849,0.00026,24.99547]
[1779398480388,24.09,77715.02,0.18,-0.56979,0.00026,24.97942]
[1779398485423,24.09,77710.71,0.18,-0.57088,0.00026,24.96575]
[1779398488444,24.1,77705.72,0.18,-0.57215,0.00026,24.9496]
[1779398493964,24.1,77706.27,0.18,-0.57201,0.00026,24.94793]
[1779398499521,24.11,77707.08,0.18,-0.57178,0.00026,24.95074]
[1779398508583,24.11,77707.2,0.18,-0.57173,0.00026,24.95142]
[1779398513618,24.12,77709.09,0.18,-0.57123,0.00026,24.95772]
[1779398520667,24.12,77708.85,0.18,-0.57127,0.00026,24.95716]
[1779398523664,24.13,77710.25,0.18,-0.57091,0.00026,24.96175]
[1779398523669,24.13,77710.25,0.18,-0.57091,0.00026,24.96175]
[1779398523859,24.13,77710.25,0.18,-0.57091,0.00026,24.96175]
[1779398523880,24.13,77710.25,0.18,-0.57091,0.00026,24.96175]
[1779398529731,24.13,77714.17,0.18,-0.56989,0.00026,24.97448]
[1779398534766,24.13,77712.68,0.18,-0.57026,0.00026,24.96984]
[1779398540630,24.14,77710.59,0.18,-0.57079,0.00026,24.96322]
[1779398546849,24.14,77708.09,0.18,-0.57141,0.00026,24.95532]
[1779398551884,24.14,77703.64,0.18,-0.57255,0.00026,24.93722]
[1779398556009,24.15,77698.27,0.18,-0.57392,0.00026,24.91947]
[1779398561955,24.15,77696.31,0.18,-0.57441,0.00026,24.91295]
[1779398567997,24.15,77697.04,0.18,-0.57421,0.00026,24.91559]
[1779398574525,24.16,77698.88,0.18,-0.57373,0.00026,24.92189]
[1779398584595,24.16,77696.4,0.18,-0.57434,0.00026,24.91381]
[1779398591159,24.17,77695.22,0.18,-0.57463,0.00026,24.91]
[1779398596193,24.17,77694.35,0.18,-0.57484,0.00026,24.90718]
[1779398601228,24.17,77693.85,0.18,-0.57496,0.00026,24.90561]
[1779398609770,24.18,77693.56,0.18,-0.57502,0.00026,24.90483]
[1779398617342,24.18,77692.8,0.18,-0.57521,0.00026,24.89876]
[1779398622377,24.18,77692.66,0.18,-0.57523,0.00025,24.89841]
[1779398628726,24.19,77692.15,0.18,-0.57535,0.00025,24.89678]
[1779398628879,24.19,77692.15,0.18,-0.57535,0.00025,24.89678]
[1779398628892,24.19,77692.15,0.18,-0.57535,0.00025,24.89678]
[1779398629162,24.19,77692.39,0.18,-0.57529,0.00025,24.89767]
[1779398630180,24.19,77701.99,0.18,-0.57284,0.00026,24.92975]
[1779398630918,24.19,77708.89,0.18,-0.57108,0.00026,24.95227]
[1779398632449,24.18,77712.13,0.18,-0.57026,0.00026,24.96256]
[1779398634245,24.18,77712.32,0.18,-0.57022,0.00026,24.96311]
[1779398634463,24.18,77712.84,0.18,-0.57009,0.00026,24.96471]
[1779398639498,24.17,77715.06,0.18,-0.56955,0.00026,24.97146]
[1779398640990,24.17,77715.06,0.18,-0.56955,0.00026,24.97146]
[1779398641092,24.17,77713.14,0.18,-0.57005,0.00026,24.96524]
[1779398643704,24.17,77712.25,0.18,-0.57028,0.00026,24.96244]
[1779398643750,24.17,77711.37,0.18,-0.5705,0.00026,24.95966]
[1779398649570,24.18,77706.55,0.18,-0.57171,0.00026,24.94431]
[1779398650481,24.18,77706.55,0.18,-0.57171,0.00026,24.94431]
[1779398651065,24.18,77704.27,0.18,-0.57229,0.00026,24.93693]
[1779398654474,24.18,77708.49,0.18,-0.57122,0.00026,24.95056]
[1779398654606,24.17,77708.81,0.18,-0.57114,0.00026,24.95155]
[1779398659641,24.17,77711.85,0.18,-0.57039,0.00026,24.96108]
[1779398664676,24.16,77713.55,0.18,-0.56997,0.00026,24.96628]
[1779398669710,24.15,77716.34,0.18,-0.56928,0.00026,24.97491]
[1779398674745,24.15,77718.61,0.18,-0.56873,0.00026,24.97818]
[1779398680788,24.14,77719.68,0.18,-0.56848,0.00026,24.98127]
[1779398687839,24.13,77720.85,0.18,-0.56821,0.00026,24.9846]
[1779398693878,24.12,77721.45,0.18,-0.56808,0.00026,24.98621]
[1779398698714,24.12,77721.71,0.18,-0.56802,0.00026,24.98693]
[1779398698828,24.12,77721.71,0.18,-0.56802,0.00026,24.98693]
[1779398698886,24.12,77721.71,0.18,-0.56802,0.00026,24.98693]
[1779398699052,24.12,77721.71,0.18,-0.56802,0.00026,24.98693]
[1779398699088,24.12,77721.71,0.18,-0.56802,0.00026,24.98693]
[1779398699279,24.12,77721.71,0.18,-0.56802,0.00026,24.98693]
[1779398699098,24.12,77721.83,0.18,-0.56801,0.00026,24.98713]
[1779398699326,24.12,77721.83,0.18,-0.56801,0.00026,24.98713]
[1779398699554,24.12,77721.83,0.18,-0.56801,0.00026,24.98713]
[1779398699588,24.12,77721.83,0.18,-0.56801,0.00026,24.98713]
[1779398699778,24.12,77721.83,0.18,-0.56801,0.00026,24.98713]
[1779398699799,24.12,77721.83,0.18,-0.56801,0.00026,24.98713]
[1779398700080,24.12,77721.83,0.18,-0.56801,0.00026,24.98713]
[1779398700104,24.12,77721.83,0.18,-0.56801,0.00026,24.98713]
[1779398700279,24.12,77721.83,0.18,-0.56801,0.00026,24.98713]
[1779398700281,24.11,77722.15,0.18,-0.56793,0.00026,24.98808]
[1779398700312,24.11,77722.15,0.18,-0.56793,0.00026,24.98808]
[1779398700486,24.11,77722.15,0.18,-0.56793,0.00026,24.98808]
[1779398701211,24.11,77722.15,0.18,-0.56793,0.00026,24.98808]
[1779398701269,24.11,77722.15,0.18,-0.56793,0.00026,24.98808]
[1779398701334,24.11,77715.91,0.18,-0.56953,0.00026,24.96841]
[1779398701355,24.11,77715.91,0.18,-0.56953,0.00026,24.96841]
[1779398701935,24.11,77715.91,0.18,-0.56953,0.00026,24.96841]
[1779398702785,24.11,77715.91,0.18,-0.56953,0.00026,24.96841]
[1779398702946,24.11,77709.36,0.18,-0.57121,0.00026,24.94739]
[1779398711485,24.11,77708.78,0.18,-0.57136,0.00026,24.94547]
[1779398721084,24.11,77705.51,0.18,-0.5722,0.00026,24.93482]
[1779398728137,24.11,77703.84,0.18,-0.57262,0.00026,24.92939]
[1779398737202,24.12,77701.48,0.18,-0.57323,0.00026,24.91799]
[1779398744716,24.12,77700.1,0.18,-0.57357,0.00026,24.91348]
[1779398750294,24.12,77698.62,0.18,-0.57395,0.00026,24.90861]
[1779398755793,24.12,77698.24,0.18,-0.57404,0.00026,24.9074]
[1779398760645,24.12,77697.66,0.18,-0.57418,0.00026,24.90551]
[1779398760701,24.12,77697.24,0.18,-0.57429,0.00026,24.90411]
[1779398763788,24.12,77701.44,0.18,-0.57322,0.00026,24.91806]
[1779398763801,24.12,77701.44,0.18,-0.57322,0.00026,24.91806]
[1779398764020,24.12,77701.44,0.18,-0.57322,0.00026,24.91806]
[1779398764114,24.12,77703.55,0.18,-0.57269,0.00026,24.92498]
[1779398766050,24.12,77703.55,0.18,-0.57269,0.00026,24.92491]
[1779398766124,24.12,77705.95,0.18,-0.57208,0.00026,24.93273]
[1779398771441,24.11,77708.05,0.18,-0.57158,0.00026,24.9392]
[1779398776477,24.1,77709.11,0.18,-0.57134,0.00026,24.94231]
[1779398781511,24.09,77711.0,0.18,-0.57088,0.00026,24.9481]
[1779398786546,24.08,77712.61,0.18,-0.5705,0.00026,24.95297]
[1779398792588,24.07,77714.49,0.18,-0.57006,0.00026,24.95494]
[1779398796170,24.07,77714.93,0.18,-0.56995,0.00026,24.95628]
[1779398800782,24.06,77716.45,0.18,-0.5696,0.00026,24.96076]
[1779398800806,24.06,77716.45,0.18,-0.5696,0.00026,24.96076]
[1779398800960,24.05,77721.56,0.18,-0.56829,0.00026,24.97686]
[1779398802658,24.05,77712.65,0.18,-0.57058,0.00026,24.94855]
[1779398803785,24.05,77712.65,0.18,-0.57058,0.00026,24.94855]
[1779398804292,24.06,77712.46,0.18,-0.57062,0.00026,24.948]
[1779398805326,24.06,77707.96,0.18,-0.57177,0.00026,24.93342]
[1779398810342,24.06,77707.28,0.18,-0.57194,0.00026,24.93129]
[1779398815364,24.06,77703.79,0.18,-0.57282,0.00026,24.91993]
[1779398820375,24.07,77703.79,0.18,-0.57281,0.00026,24.92007]
[1779398820327,24.07,77708.78,0.18,-0.57153,0.00026,24.9365]
[1779398825347,24.07,77709.51,0.18,-0.57133,0.00026,24.93899]
[1779398830376,24.08,77711.42,0.18,-0.57083,0.00026,24.94534]
[1779398835394,24.08,77713.42,0.18,-0.5703,0.00026,24.95194]
[1779398839300,24.08,77715.43,0.18,-0.56977,0.00026,24.9585]
[1779398839401,24.08,77715.73,0.18,-0.56969,0.00026,24.95949]
[1779398840929,24.08,77720.62,0.18,-0.56844,0.00026,24.97491]
[1779398846426,24.08,77724.87,0.18,-0.56737,0.00026,24.98789]
[1779398853016,24.07,77725.99,0.18,-0.56712,0.00026,24.98742]
[1779398853649,24.07,77725.99,0.18,-0.56712,0.00026,24.98742]
[1779398854023,24.07,77725.86,0.18,-0.56715,0.00026,24.98697]
[1779398861074,24.06,77724.9,0.18,-0.56743,0.00026,24.98369]
[1779398863086,24.06,77717.87,0.18,-0.56924,0.00026,24.96159]
[1779398868121,24.05,77716.31,0.18,-0.56965,0.00026,24.95655]
[1779398876636,24.05,77715.1,0.18,-0.56998,0.00026,24.95253]
[1779398883231,24.05,77713.36,0.18,-0.57043,0.00026,24.94683]
[1779398888260,24.04,77713.07,0.18,-0.57052,0.00026,24.94582]
[1779398888803,24.04,77713.07,0.18,-0.57052,0.00026,24.94582]
[1779398889464,24.04,77709.65,0.18,-0.5714,0.00026,24.93472]
[1779398894487,24.05,77709.41,0.18,-0.57145,0.00026,24.93408]
[1779398899269,24.05,77710.66,0.18,-0.57111,0.00026,24.93832]
[1779398899304,24.05,77710.66,0.18,-0.57111,0.00026,24.93832]
[1779398899496,24.05,77711.67,0.18,-0.57085,0.00026,24.94163]
[1779398904518,24.06,77710.02,0.18,-0.57126,0.00026,24.93644]
[1779398909545,24.06,77712.22,0.18,-0.57068,0.00026,24.94371]
[1779398914572,24.07,77713.68,0.18,-0.5703,0.00026,24.94489]
[1779398919596,24.07,77714.83,0.18,-0.56999,0.00026,24.94873]
[1779398924603,24.07,77714.83,0.18,-0.56998,0.00026,24.94889]
[1779398925661,24.07,77716.01,0.18,-0.56967,0.00026,24.95269]
[1779398925696,24.07,77716.01,0.18,-0.56967,0.00026,24.95269]
[1779398926062,24.07,77716.01,0.18,-0.56967,0.00026,24.95269]
[1779398926414,24.07,77716.01,0.18,-0.56967,0.00026,24.95269]
[1779398926429,24.07,77716.01,0.18,-0.56967,0.00026,24.95269]
[1779398926516,24.07,77716.01,0.18,-0.56967,0.00026,24.95269]
[1779398926527,24.07,77716.54,0.18,-0.56954,0.00026,24.95434]
[1779398926612,24.07,77716.54,0.18,-0.56954,0.00026,24.95434]
[1779398926620,24.07,77716.54,0.18,-0.56954,0.00026,24.95434]
[1779398926788,24.07,77716.54,0.18,-0.56954,0.00026,24.95434]
[1779398926883,24.07,77738.46,0.18,-0.5639,0.00026,25.02157]
[1779398927535,24.07,77738.46,0.18,-0.5639,0.00026,25.02152]
[1779398928949,24.07,77738.46,0.18,-0.5639,0.00026,25.02152]
[1779398931448,24.07,77738.83,0.18,-0.56382,0.00026,25.02251]
[1779398931516,24.07,77737.33,0.18,-0.56422,0.00026,25.01797]
[1779398937068,24.06,77731.67,0.18,-0.5657,0.00026,25.00076]
[1779398943648,24.05,77730.62,0.18,-0.56599,0.00026,24.99731]
[1779398950099,24.04,77729.51,0.18,-0.56629,0.00026,24.99376]
[1779398952816,24.04,77726.12,0.18,-0.56718,0.00026,24.98317]
[1779398953548,24.04,77725.79,0.18,-0.56728,0.00026,24.98206]
[1779398958568,24.03,77725.39,0.18,-0.5674,0.00026,24.98059]
[1779398963576,24.02,77728.49,0.18,-0.56662,0.00026,24.98993]
[1779398968587,24.02,77726.45,0.18,-0.56717,0.00026,24.98344]
[1779398973597,24.01,77727.08,0.18,-0.56704,0.00026,24.98151]
[1779398978617,24.0,77726.16,0.18,-0.56729,0.00026,24.97845]
[1779398983625,24.0,77723.64,0.18,-0.56796,0.00026,24.97039]
[1779398988636,23.99,77721.5,0.18,-0.56853,0.00026,24.96346]
[1779398993643,23.98,77719.86,0.18,-0.56898,0.00026,24.95807]
[1779398994943,23.98,77722.17,0.18,-0.56839,0.00026,24.96531]
[1779398994979,23.98,77722.17,0.18,-0.56839,0.00026,24.96531]
[1779398995463,23.98,77722.17,0.18,-0.56839,0.00026,24.96531]
[1779398995543,23.98,77722.17,0.18,-0.56839,0.00026,24.96531]
[1779398995558,23.98,77722.17,0.18,-0.56839,0.00026,24.96531]
[1779398995587,23.98,77722.17,0.18,-0.56839,0.00026,24.96531]
[1779398995599,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398995612,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398995662,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398995749,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398995874,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398995927,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398996052,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398996085,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398996321,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398996356,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398996552,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398996586,23.98,77724.98,0.18,-0.56766,0.00026,24.97411]
[1779398996597,23.98,77746.8,0.18,-0.56202,0.00026,25.03961]
[1779398996763,23.98,77746.8,0.18,-0.56202,0.00026,25.03961]
[1779398996792,23.98,77746.8,0.18,-0.56202,0.00026,25.03961]
[1779398997010,23.98,77746.8,0.18,-0.56202,0.00026,25.03961]
[1779398997048,23.98,77746.8,0.18,-0.56202,0.00026,25.03961]
[1779398997276,23.98,77746.8,0.18,-0.56202,0.00026,25.03961]
[1779398997317,23.98,77746.8,0.18,-0.56202,0.00026,25.03961]
[1779398997553,23.98,77746.8,0.18,-0.56202,0.00026,25.03961]
[1779398997587,23.98,77746.8,0.18,-0.56202,0.00026,25.03961]
[1779398997600,23.98,77748.09,0.18,-0.56168,0.00026,25.04335]
[1779398997754,23.98,77748.09,0.18,-0.56168,0.00026,25.04335]
[1779398997794,23.98,77748.09,0.18,-0.56168,0.00026,25.04335]
[1779398998003,23.98,77748.09,0.18,-0.56168,0.00026,25.04335]
[1779398998036,23.98,77748.09,0.18,-0.56168,0.00026,25.04335]
[1779398998253,23.98,77748.09,0.18,-0.56168,0.00026,25.04335]
[1779398998277,23.98,77748.09,0.18,-0.56168,0.00026,25.04335]
[1779398998453,23.98,77748.09,0.18,-0.56168,0.00026,25.04335]
[1779398998518,23.98,77748.09,0.18,-0.56168,0.00026,25.04335]
[1779398998503,23.99,77747.91,0.18,-0.56173,0.00026,25.04286]
[1779398998653,23.99,77747.91,0.18,-0.56173,0.00026,25.04286]
[1779398998772,23.99,77747.91,0.18,-0.56173,0.00026,25.04286]
[1779398998799,23.99,77747.91,0.18,-0.56173,0.00026,25.04286]
[1779398999412,23.99,77747.91,0.18,-0.56173,0.00026,25.04286]
[1779398999494,23.99,77747.61,0.18,-0.5618,0.00026,25.04202]
[1779399002775,23.99,77747.7,0.18,-0.56177,0.00026,25.04233]
[1779399002826,23.99,77747.7,0.18,-0.56177,0.00026,25.04233]
[1779399002878,23.99,77747.7,0.18,-0.56177,0.00026,25.04233]
[1779399002923,23.99,77747.7,0.18,-0.56177,0.00026,25.04233]
[1779399003102,23.99,77747.7,0.18,-0.56177,0.00026,25.04233]
[1779399003130,23.99,77747.7,0.18,-0.56177,0.00026,25.04233]
[1779399003305,23.99,77747.7,0.18,-0.56177,0.00026,25.04233]
[1779399003338,23.99,77747.7,0.18,-0.56177,0.00026,25.04233]
[1779399003527,23.99,77747.7,0.18,-0.56177,0.00026,25.04233]
[1779399003547,23.99,77747.7,0.18,-0.56177,0.00026,25.04233]
[1779399003377,23.99,77747.89,0.18,-0.56172,0.00026,25.0429]
[1779399003753,23.99,77747.89,0.18,-0.56172,0.00026,25.0429]
[1779399003790,23.99,77747.89,0.18,-0.56172,0.00026,25.0429]
[1779399003977,23.99,77747.89,0.18,-0.56172,0.00026,25.0429]
[1779399003994,23.99,77747.89,0.18,-0.56172,0.00026,25.0429]
[1779399004203,23.99,77747.89,0.18,-0.56172,0.00026,25.0429]
[1779399004230,23.99,77747.89,0.18,-0.56172,0.00026,25.0429]
[1779399004453,23.99,77747.89,0.18,-0.56172,0.00026,25.0429]
[1779399004466,23.99,77747.89,0.18,-0.56172,0.00026,25.0429]
[1779399004554,23.99,77747.89,0.18,-0.56172,0.00026,25.04296]
[1779399004653,23.99,77747.89,0.18,-0.56172,0.00026,25.04296]
[1779399004672,23.99,77747.89,0.18,-0.56172,0.00026,25.04296]
[1779399004852,23.99,77747.89,0.18,-0.56172,0.00026,25.04296]
[1779399004873,23.99,77747.89,0.18,-0.56172,0.00026,25.04296]
[1779399005127,23.99,77747.89,0.18,-0.56172,0.00026,25.04296]
[1779399005166,23.99,77747.89,0.18,-0.56172,0.00026,25.04296]
[1779399005378,23.99,77747.89,0.18,-0.56172,0.00026,25.04296]
[1779399005403,23.99,77747.89,0.18,-0.56172,0.00026,25.04296]
[1779399005479,23.99,77748.96,0.18,-0.56144,0.00026,25.04605]
[1779399005628,23.99,77748.96,0.18,-0.56144,0.00026,25.04605]
[1779399005641,23.99,77748.96,0.18,-0.56144,0.00026,25.04605]
[1779399005759,23.99,77748.96,0.18,-0.56144,0.00026,25.04605]
[1779399007092,23.99,77748.96,0.18,-0.56144,0.00026,25.04608]
[1779399017161,24.0,77750.74,0.18,-0.56095,0.00026,25.05141]
[1779399023203,24.01,77750.15,0.18,-0.56109,0.00026,25.04989]
[1779399025125,24.01,77750.81,0.18,-0.56091,0.00026,25.05179]
[1779399025227,24.01,77747.14,0.18,-0.56186,0.00026,25.04132]
[1779399027233,24.01,77741.62,0.18,-0.56328,0.00026,25.02529]
[1779399032328,24.01,77741.65,0.18,-0.56329,0.00026,25.02168]
[1779399035289,24.01,77735.06,0.18,-0.56499,0.00026,25.00208]
[1779399041330,24.01,77737.1,0.18,-0.56447,0.00026,25.00817]
[1779399046368,24.01,77739.19,0.18,-0.56393,0.00026,25.01436]
[1779399053414,24.01,77739.43,0.18,-0.56387,0.00026,25.01505]
[1779399058925,24.01,77740.49,0.18,-0.5636,0.00026,25.01816]
[1779399065497,24.0,77740.49,0.18,-0.5636,0.00026,25.01814]
[1779399075286,24.0,77741.56,0.18,-0.56333,0.00026,25.02127]
[1779399082619,24.0,77742.28,0.18,-0.56315,0.00026,25.02332]
[1779399087655,24.0,77739.82,0.18,-0.56379,0.00026,25.01595]
[1779399097992,24.0,77738.4,0.18,-0.56417,0.00026,25.01166]
[1779399098255,24.0,77738.4,0.18,-0.56417,0.00026,25.01166]
[1779399098384,24.0,77738.4,0.18,-0.56417,0.00026,25.01166]
[1779399098440,23.99,77737.95,0.18,-0.56431,0.00026,25.00648]
[1779399099213,23.99,77726.16,0.18,-0.56736,0.00026,24.9706]
[1779399100818,23.99,77726.16,0.18,-0.56736,0.00026,24.9706]
[1779399100912,23.99,77725.93,0.18,-0.56743,0.00026,24.9698]
[1779399107795,23.98,77726.18,0.18,-0.56739,0.00026,24.97029]
[1779399117864,23.97,77726.03,0.18,-0.56747,0.00026,24.96942]
[1779399127934,23.95,77725.72,0.18,-0.56758,0.00026,24.96806]
[1779399129061,23.95,77725.72,0.18,-0.56758,0.00026,24.96806]
[1779399129721,23.95,77721.09,0.18,-0.56878,0.00026,24.95349]
[1779399131480,23.95,77721.09,0.18,-0.56878,0.00026,24.9535]
[1779399131537,23.95,77721.09,0.18,-0.56878,0.00026,24.9535]
[1779399139097,23.95,77717.8,0.18,-0.56963,0.00026,24.94304]
[1779399150093,23.95,77713.18,0.18,-0.57082,0.00026,24.92821]
[1779399153008,23.95,77712.82,0.18,-0.57092,0.00026,24.92338]
[1779399153128,23.95,77712.82,0.18,-0.57092,0.00026,24.92338]
[1779399153192,23.95,77712.82,0.18,-0.57092,0.00026,24.92338]
[1779399153292,23.95,77708.68,0.18,-0.57199,0.00026,24.90983]
[1779399159543,23.96,77709.22,0.18,-0.57183,0.00026,24.91182]
[1779399165198,23.97,77711.48,0.18,-0.57122,0.00026,24.91957]
[1779399170234,23.98,77713.37,0.18,-0.57071,0.00026,24.92595]
[1779399175268,23.98,77714.86,0.18,-0.57031,0.00026,24.93099]
[1779399180305,23.99,77715.16,0.18,-0.57021,0.00026,24.93218]
[1779399185338,23.99,77713.73,0.18,-0.57056,0.00026,24.92776]
[1779399191380,24.0,77714.05,0.18,-0.57046,0.00026,24.92901]
[1779399196415,24.0,77715.48,0.18,-0.57007,0.00026,24.93379]
[1779399202458,24.01,77714.07,0.18,-0.57042,0.00026,24.92945]
[1779399205478,24.01,77718.93,0.18,-0.56916,0.00026,24.94509]
[1779399213025,24.02,77720.82,0.18,-0.56866,0.00026,24.94769]
[1779399214198,24.02,77720.82,0.18,-0.56866,0.00026,24.94769]
[1779399214220,24.02,77720.82,0.18,-0.56866,0.00026,24.94769]
[1779399214542,24.02,77720.82,0.18,-0.56865,0.00026,24.94773]
[1779399219576,24.03,77721.88,0.18,-0.56836,0.00026,24.95125]
[1779399225620,24.03,77722.01,0.18,-0.56831,0.00026,24.95187]
[1779399230058,24.04,77723.32,0.18,-0.56796,0.00026,24.95611]
[1779399230095,24.04,77723.32,0.18,-0.56796,0.00026,24.95611]
[1779399230191,24.04,77723.32,0.18,-0.56796,0.00026,24.95611]
[1779399230257,24.04,77723.32,0.18,-0.56796,0.00026,24.95611]
[1779399230407,24.04,77723.32,0.18,-0.56796,0.00026,24.95611]
[1779399230442,24.04,77723.32,0.18,-0.56796,0.00026,24.95611]
[1779399230626,24.04,77723.32,0.18,-0.56796,0.00026,24.95611]
[1779399230652,24.04,77723.32,0.18,-0.56796,0.00026,24.95611]
[1779399230720,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399230846,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399230886,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399231097,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399231127,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399231318,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399231334,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399231581,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399231599,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399231800,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399231834,24.04,77724.27,0.18,-0.56771,0.00026,24.95908]
[1779399231666,24.04,77724.27,0.18,-0.56772,0.00026,24.95905]
[1779399232053,24.04,77724.27,0.18,-0.56772,0.00026,24.95905]
[1779399232085,24.04,77724.27,0.18,-0.56772,0.00026,24.95905]
[1779399232277,24.04,77724.27,0.18,-0.56772,0.00026,24.95905]
[1779399232313,24.04,77724.27,0.18,-0.56772,0.00026,24.95905]
[1779399232490,24.04,77724.27,0.18,-0.56772,0.00026,24.95905]
[1779399232673,24.04,77724.88,0.18,-0.56756,0.00026,24.96091]
[1779399238714,24.03,77728.98,0.18,-0.56652,0.00026,24.97334]
[1779399243753,24.03,77728.75,0.18,-0.5666,0.00026,24.97246]
[1779399249795,24.02,77729.21,0.18,-0.5665,0.00026,24.97364]
[1779399254830,24.01,77729.4,0.18,-0.56647,0.00026,24.97403]
[1779399255769,24.01,77729.4,0.18,-0.56647,0.00026,24.97403]
[1779399255812,24.01,77729.4,0.18,-0.56647,0.00026,24.97403]
[1779399255836,24.01,77729.21,0.18,-0.56652,0.00026,24.97341]
[1779399260246,24.01,77726.41,0.18,-0.56726,0.00026,24.96464]
[1779399262249,24.01,77726.44,0.18,-0.56726,0.00026,24.96469]
[1779399262321,24.0,77726.35,0.18,-0.56728,0.00026,24.96438]
[1779399267532,24.0,77726.73,0.18,-0.5672,0.00026,24.96544]
[1779399267561,24.0,77726.73,0.18,-0.5672,0.00026,24.96544]
[1779399267601,24.0,77726.73,0.18,-0.5672,0.00026,24.96544]
[1779399267641,24.0,77726.73,0.18,-0.5672,0.00026,24.96544]
[1779399267806,24.0,77726.73,0.18,-0.5672,0.00026,24.96544]
[1779399267827,24.0,77726.73,0.18,-0.5672,0.00026,24.96544]
[1779399267808,24.0,77729.41,0.18,-0.56651,0.00026,24.97359]
[1779399268060,24.0,77729.41,0.18,-0.56651,0.00026,24.97359]
[1779399268095,24.0,77729.41,0.18,-0.56651,0.00026,24.97359]
[1779399268274,24.0,77729.41,0.18,-0.56651,0.00026,24.97359]
[1779399268301,24.0,77729.41,0.18,-0.56651,0.00026,24.97359]
[1779399268507,24.0,77729.41,0.18,-0.56651,0.00026,24.97359]
[1779399268538,24.0,77729.41,0.18,-0.56651,0.00026,24.97359]
[1779399268737,24.0,77729.41,0.18,-0.56651,0.00026,24.97359]
[1779399268772,24.0,77729.41,0.18,-0.56651,0.00026,24.97359]
[1779399268874,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399268955,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399268988,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399269183,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399269198,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399269396,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399269429,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399269623,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399269634,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399269847,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399269865,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399270055,24.0,77728.35,0.18,-0.56679,0.00026,24.9703]
[1779399270156,24.0,77728.35,0.18,-0.56679,0.00026,24.97027]
[1779399275137,23.99,77727.31,0.18,-0.56708,0.00026,24.96328]
[1779399275147,23.99,77727.31,0.18,-0.56708,0.00026,24.96328]
[1779399275180,23.99,77727.31,0.18,-0.56708,0.00026,24.96328]
[1779399275301,23.99,77726.43,0.18,-0.56732,0.00026,24.96049]
[1779399280016,23.99,77736.26,0.18,-0.56479,0.00026,24.9903]
[1779399281309,23.99,77736.26,0.18,-0.56479,0.00026,24.9903]
[1779399281337,23.99,77736.26,0.18,-0.56479,0.00026,24.9903]
[1779399281451,23.99,77736.26,0.18,-0.56479,0.00026,24.9903]
[1779399281550,23.98,77736.17,0.18,-0.56482,0.00026,24.99]
[1779399287057,23.98,77735.17,0.18,-0.5651,0.00026,24.9868]
[1779399291907,23.97,77734.92,0.18,-0.56517,0.00026,24.98591]
[1779399291951,23.97,77734.92,0.18,-0.56517,0.00026,24.98591]
[1779399292092,23.97,77734.64,0.18,-0.56525,0.00026,24.98502]
[1779399294098,23.97,77731.84,0.18,-0.56598,0.00026,24.97649]
[1779399296108,23.97,77731.7,0.18,-0.56602,0.00026,24.97599]
[1779399299350,23.97,77733.73,0.18,-0.56551,0.00026,24.98205]
[1779399299443,23.96,77732.89,0.18,-0.56573,0.00026,24.97946]
[1779399301593,23.96,77732.89,0.18,-0.56573,0.00026,24.97943]
[1779399301656,23.96,77732.89,0.18,-0.56573,0.00026,24.97943]
[1779399301667,23.96,77732.89,0.18,-0.56573,0.00026,24.97943]
[1779399301748,23.96,77732.89,0.18,-0.56573,0.00026,24.97943]
[1779399301902,23.96,77732.89,0.18,-0.56573,0.00026,24.97943]
[1779399301784,23.96,77732.66,0.18,-0.56579,0.00026,24.97869]
[1779399301943,23.96,77732.66,0.18,-0.56579,0.00026,24.97869]
[1779399302111,23.96,77732.66,0.18,-0.56579,0.00026,24.97869]
[1779399302125,23.96,77732.66,0.18,-0.56579,0.00026,24.97869]
[1779399302367,23.96,77732.66,0.18,-0.56579,0.00026,24.97869]
[1779399302390,23.96,77732.66,0.18,-0.56579,0.00026,24.97869]
[1779399302591,23.96,77732.66,0.18,-0.56579,0.00026,24.97869]
[1779399302622,23.96,77732.66,0.18,-0.56579,0.00026,24.97869]
[1779399302882,23.96,77732.66,0.18,-0.56579,0.00026,24.97869]
[1779399302914,23.96,77732.51,0.18,-0.56584,0.00026,24.9782]
[1779399303086,23.96,77732.51,0.18,-0.56584,0.00026,24.9782]
[1779399303096,23.96,77732.51,0.18,-0.56584,0.00026,24.9782]
[1779399303401,23.96,77732.51,0.18,-0.56584,0.00026,24.9782]
[1779399303419,23.96,77732.51,0.18,-0.56584,0.00026,24.9782]
[1779399303609,23.96,77732.51,0.18,-0.56584,0.00026,24.9782]
[1779399303629,23.96,77732.51,0.18,-0.56584,0.00026,24.9782]
[1779399303814,23.96,77732.51,0.18,-0.56584,0.00026,24.9782]
[1779399303833,23.96,77732.51,0.18,-0.56584,0.00026,24.9782]
[1779399303815,23.96,77732.45,0.18,-0.56586,0.00026,24.97794]
[1779399304101,23.96,77732.45,0.18,-0.56586,0.00026,24.97794]
[1779399304127,23.96,77732.45,0.18,-0.56586,0.00026,24.97794]
[1779399304305,23.96,77732.45,0.18,-0.56586,0.00026,24.97794]
[1779399304402,23.96,77732.47,0.18,-0.56585,0.00026,24.978]
[1779399308949,23.95,77731.87,0.18,-0.56603,0.00026,24.97599]
[1779399308966,23.95,77731.87,0.18,-0.56603,0.00026,24.97599]
[1779399309562,23.95,77731.87,0.18,-0.56603,0.00026,24.97599]
[1779399309627,23.95,77732.47,0.18,-0.56587,0.00026,24.97782]
[1779399311223,23.95,77740.08,0.18,-0.56391,0.00026,25.00063]
[1779399312597,23.95,77740.08,0.18,-0.56391,0.00026,25.00063]
[1779399312632,23.95,77740.08,0.18,-0.56391,0.00026,25.00063]
[1779399315195,23.95,77740.52,0.18,-0.56381,0.00026,25.0018]
[1779399323803,23.93,77742.2,0.18,-0.56342,0.00026,25.00631]
[1779399329349,23.92,77738.52,0.18,-0.56439,0.00026,24.99514]
[1779399334384,23.92,77736.82,0.18,-0.56487,0.00026,24.98613]
[1779399339419,23.91,77735.52,0.18,-0.56523,0.00026,24.98196]
[1779399344454,23.9,77734.68,0.18,-0.56547,0.00026,24.97918]
[1779399349488,23.89,77732.82,0.18,-0.56597,0.00026,24.97327]
[1779399353555,23.89,77732.68,0.18,-0.56602,0.00026,24.9727]
[1779399353692,23.89,77732.68,0.18,-0.56602,0.00026,24.9727]
[1779399353708,23.89,77732.68,0.18,-0.56602,0.00026,24.9727]
[1779399353778,23.89,77732.68,0.18,-0.56602,0.00026,24.9727]
[1779399353925,23.89,77708.27,0.18,-0.57236,0.00026,24.89481]
[1779399354081,23.89,77708.27,0.18,-0.57236,0.00026,24.89481]
[1779399354120,23.89,77708.27,0.18,-0.57236,0.00026,24.89481]
[1779399354335,23.89,77708.27,0.18,-0.57236,0.00026,24.89481]
[1779399354360,23.89,77708.27,0.18,-0.57236,0.00026,24.89481]
[1779399354561,23.89,77708.27,0.18,-0.57236,0.00026,24.89481]
[1779399354592,23.89,77708.27,0.18,-0.57236,0.00026,24.89481]
[1779399354765,23.89,77708.27,0.18,-0.57236,0.00026,24.89481]
[1779399354796,23.89,77708.27,0.18,-0.57236,0.00026,24.89481]
[1779399354836,23.89,77701.15,0.18,-0.5742,0.00026,24.8709]
[1779399355007,23.89,77701.15,0.18,-0.5742,0.00026,24.8709]
[1779399355165,23.89,77701.15,0.18,-0.5742,0.00026,24.8709]
[1779399355241,23.89,77701.15,0.18,-0.5742,0.00026,24.8709]
[1779399355381,23.89,77701.15,0.18,-0.5742,0.00026,24.8709]
[1779399355415,23.89,77701.15,0.18,-0.5742,0.00026,24.8709]
[1779399355607,23.89,77701.15,0.18,-0.5742,0.00026,24.8709]
[1779399355623,23.89,77701.15,0.18,-0.5742,0.00026,24.8709]
[1779399355830,23.89,77701.15,0.18,-0.5742,0.00026,24.8709]
[1779399355886,23.89,77701.15,0.18,-0.5742,0.00026,24.8709]
[1779399355897,23.88,77704.63,0.18,-0.5733,0.00026,24.88262]
[1779399356095,23.88,77704.63,0.18,-0.5733,0.00026,24.88262]
[1779399356123,23.88,77704.63,0.18,-0.5733,0.00026,24.88262]
[1779399356308,23.88,77704.63,0.18,-0.5733,0.00026,24.88262]
[1779399356332,23.88,77704.63,0.18,-0.5733,0.00026,24.88262]
[1779399356399,23.88,77704.63,0.18,-0.5733,0.00026,24.88262]
[1779399356584,23.88,77706.09,0.18,-0.57293,0.00026,24.88751]
[1779399362589,23.88,77709.5,0.18,-0.57205,0.00026,24.89871]
[1779399362885,23.88,77711.07,0.18,-0.57165,0.00026,24.90384]
[1779399367896,23.88,77714.06,0.18,-0.57089,0.00026,24.91352]
[1779399368903,23.88,77714.65,0.18,-0.57074,0.00026,24.91542]
[1779399369628,23.88,77714.96,0.18,-0.57066,0.00026,24.9164]
[1779399371643,23.87,77720.56,0.18,-0.56921,0.00026,24.93438]
[1779399373001,23.87,77721.07,0.18,-0.56908,0.00026,24.93598]
[1779399373033,23.87,77721.07,0.18,-0.56908,0.00026,24.93598]
[1779399376405,23.87,77724.73,0.18,-0.56814,0.00026,24.94748]
[1779399376919,23.87,77728.1,0.18,-0.56727,0.00026,24.95796]
[1779399381933,23.87,77729.01,0.18,-0.56705,0.00026,24.96066]
[1779399386942,23.86,77731.91,0.18,-0.56631,0.00026,24.96948]
[1779399391960,23.86,77731.74,0.18,-0.56636,0.00026,24.96883]
[1779399396970,23.85,77731.28,0.18,-0.5665,0.00026,24.96362]
[1779399401991,23.85,77730.71,0.18,-0.56666,0.00026,24.96174]
[1779399406996,23.85,77731.23,0.18,-0.56654,0.00026,24.96325]
[1779399412032,23.84,77731.58,0.18,-0.56646,0.00026,24.96422]
[1779399417052,23.84,77731.99,0.18,-0.56636,0.00026,24.96541]
[1779399422092,23.84,77732.27,0.18,-0.56629,0.00026,24.96621]
[1779399424020,23.84,77726.18,0.18,-0.56787,0.00026,24.94726]
[1779399427111,23.84,77724.81,0.18,-0.56824,0.00026,24.94288]
[1779399427274,23.84,77724.81,0.18,-0.56824,0.00026,24.94288]
[1779399427284,23.84,77724.81,0.18,-0.56824,0.00026,24.94288]
[1779399427310,23.84,77724.81,0.18,-0.56824,0.00026,24.94288]
[1779399428036,23.84,77724.92,0.18,-0.56821,0.00026,24.94325]
[1779399428132,23.84,77724.92,0.18,-0.56821,0.00026,24.94325]
[1779399428149,23.84,77724.92,0.18,-0.56821,0.00026,24.94325]
[1779399428499,23.84,77724.92,0.18,-0.56821,0.00026,24.94325]
[1779399428537,23.84,77724.92,0.18,-0.56821,0.00026,24.94325]
[1779399429043,23.84,77719.25,0.18,-0.56967,0.00026,24.92525]
[1779399430048,23.84,77711.35,0.18,-0.57172,0.00026,24.89958]
[1779399431718,23.84,77711.35,0.18,-0.57172,0.00026,24.89958]
[1779399431795,23.84,77709.29,0.18,-0.57225,0.00026,24.89281]
[1779399438104,23.85,77707.16,0.18,-0.57278,0.00026,24.88599]
[1779399444654,23.86,77708.23,0.18,-0.57248,0.00026,24.88987]
[1779399450188,23.87,77709.95,0.18,-0.572,0.00026,24.89589]
[1779399455224,23.87,77708.15,0.18,-0.57246,0.00026,24.88651]
[1779399460259,23.88,77708.72,0.18,-0.57229,0.00026,24.88866]
[1779399466301,23.89,77708.73,0.18,-0.57226,0.00026,24.88903]
[1779399471608,23.89,77711.5,0.18,-0.57152,0.00026,24.89834]
[1779399478389,23.91,77710.57,0.18,-0.57172,0.00026,24.89583]
[1779399483426,23.91,77710.6,0.18,-0.57168,0.00026,24.89623]
[1779399488460,23.92,77710.65,0.18,-0.57165,0.00026,24.89666]
[1779399493495,23.93,77706.13,0.18,-0.57279,0.00026,24.882]
[1779399498529,23.94,77703.77,0.18,-0.57338,0.00026,24.87439]
[1779399505079,23.95,77700.79,0.18,-0.57411,0.00026,24.86474]
[1779399510613,23.95,77700.47,0.18,-0.57418,0.00026,24.86392]
[1779399515650,23.96,77699.63,0.18,-0.57438,0.00026,24.85766]
[1779399520685,23.97,77698.56,0.18,-0.57463,0.00026,24.8543]
[1779399526726,23.97,77694.99,0.18,-0.57553,0.00026,24.84243]
[1779399531796,23.98,77695.32,0.18,-0.57542,0.00026,24.84381]
[1779399536796,23.99,77698.22,0.18,-0.57465,0.00026,24.854]
[1779399542839,24.0,77699.88,0.18,-0.57419,0.00026,24.85997]
[1779399551901,24.01,77706.09,0.18,-0.57255,0.00026,24.88121]
[1779399557951,24.02,77709.52,0.18,-0.57164,0.00026,24.89278]
[1779399562979,24.02,77712.36,0.18,-0.57089,0.00026,24.90226]
[1779399572042,24.03,77713.68,0.18,-0.57052,0.00026,24.90329]
[1779399577078,24.04,77716.09,0.18,-0.56988,0.00026,24.91125]
[1779399583120,24.05,77717.2,0.18,-0.56957,0.00026,24.91505]
[1779399588155,24.05,77717.98,0.18,-0.56935,0.00026,24.91774]
[1779399596211,24.06,77715.76,0.18,-0.56989,0.00026,24.91101]
[1779399600304,24.06,77715.76,0.18,-0.56989,0.00026,24.91101]
[1779399600315,24.06,77715.76,0.18,-0.56989,0.00026,24.91101]
[1779399600375,24.06,77715.76,0.18,-0.56989,0.00026,24.91101]
[1779399601184,24.07,77719.45,0.18,-0.56892,0.00026,24.92296]
[1779399603218,24.07,77717.77,0.18,-0.56936,0.00026,24.91764]
[1779399603262,24.07,77717.77,0.18,-0.56935,0.00026,24.91768]
[1779399603501,24.07,77710.44,0.18,-0.57123,0.00026,24.89418]
[1779399609307,24.08,77706.89,0.18,-0.57213,0.00026,24.88275]
[1779399614341,24.08,77703.49,0.18,-0.573,0.00026,24.87162]
[1779399622400,24.08,77700.01,0.18,-0.57388,0.00026,24.86012]
[1779399627434,24.08,77695.68,0.18,-0.57499,0.00026,24.84557]
[1779399629452,24.08,77690.38,0.18,-0.57635,0.00026,24.82743]
[1779399634485,24.08,77688.27,0.18,-0.5769,0.00026,24.81642]
[1779399639520,24.08,77687.53,0.18,-0.57709,0.00026,24.81385]
[1779399644555,24.08,77685.7,0.18,-0.57756,0.00026,24.80749]
[1779399645762,24.08,77685.7,0.18,-0.57756,0.00026,24.80749]
[1779399645795,24.08,77685.7,0.18,-0.57756,0.00026,24.80749]
[1779399651603,24.09,77682.64,0.18,-0.57834,0.00026,24.79683]
[1779399655126,24.09,77681.4,0.18,-0.57865,0.00026,24.79248]
[1779399655154,24.09,77681.4,0.18,-0.57865,0.00026,24.79248]
[1779399655157,24.09,77680.88,0.18,-0.57878,0.00026,24.79065]
[1779399656138,24.09,77676.29,0.18,-0.57996,0.00026,24.77428]
[1779399657873,24.09,77676.29,0.18,-0.57996,0.00026,24.77428]
[1779399657974,24.09,77675.14,0.18,-0.58025,0.00026,24.77019]
[1779399664366,24.09,77675.26,0.18,-0.58021,0.00026,24.77078]
[1779399664407,24.09,77675.26,0.18,-0.58021,0.00026,24.77078]
[1779399665690,24.09,77675.88,0.18,-0.58004,0.00026,24.77308]
[1779399665963,24.09,77675.88,0.18,-0.58004,0.00026,24.77308]
[1779399665994,24.09,77675.88,0.18,-0.58004,0.00026,24.77308]
[1779399666211,24.09,77674.83,0.18,-0.58031,0.00026,24.76936]
[1779399667788,24.09,77667.34,0.18,-0.58223,0.00026,24.74201]
[1779399669928,24.09,77667.34,0.18,-0.58223,0.00026,24.74201]
[1779399670245,24.09,77667.34,0.18,-0.58224,0.00026,24.7418]
[1779399675249,24.08,77665.68,0.18,-0.58269,0.00026,24.73537]
[1779399680267,24.07,77666.59,0.18,-0.58249,0.00026,24.73836]
[1779399685273,24.07,77669.25,0.18,-0.58183,0.00026,24.74779]
[1779399690293,24.06,77671.37,0.18,-0.58132,0.00026,24.75521]
[1779399695303,24.05,77672.85,0.18,-0.58097,0.00026,24.75659]
[1779399700306,24.05,77674.14,0.18,-0.58067,0.00026,24.76097]
[1779399705306,24.04,77674.87,0.18,-0.5805,0.00026,24.76332]
[1779399709252,24.03,77680.11,0.18,-0.57918,0.00026,24.78187]
[1779399712316,24.03,77684.37,0.18,-0.57809,0.00026,24.79694]
[1779399717334,24.04,77684.71,0.18,-0.57799,0.00026,24.79826]
[1779399722352,24.04,77684.6,0.18,-0.57801,0.00026,24.79805]
[1779399727366,24.04,77684.6,0.18,-0.57799,0.00026,24.7982]
[1779399732385,24.05,77684.97,0.18,-0.57789,0.00026,24.79964]
[1779399737385,24.05,77685.55,0.18,-0.57773,0.00026,24.80182]
[1779399742409,24.05,77685.57,0.18,-0.57771,0.00026,24.80202]
[1779399747412,24.06,77685.57,0.18,-0.5777,0.00026,24.80215]
[1779399752414,24.06,77685.38,0.18,-0.57775,0.00026,24.79792]
[1779399757420,24.06,77682.64,0.18,-0.57844,0.00026,24.78841]
[1779399761401,24.06,77677.46,0.18,-0.57976,0.00026,24.77009]
[1779399766417,24.07,77674.3,0.18,-0.58056,0.00026,24.75888]
[1779399771434,24.07,77671.09,0.18,-0.58136,0.00026,24.74742]
[1779399776444,24.08,77670.24,0.18,-0.58156,0.00026,24.74454]
[1779399781451,24.08,77669.55,0.18,-0.58172,0.00026,24.74224]
[1779399786468,24.09,77668.58,0.18,-0.58195,0.00026,24.73892]
[1779399791485,24.09,77666.89,0.18,-0.58237,0.00026,24.73296]
[1779399793967,24.1,77666.54,0.18,-0.58245,0.00026,24.73177]
[1779399793991,24.1,77666.54,0.18,-0.58245,0.00026,24.73177]
[1779399794196,24.1,77665.82,0.18,-0.58263,0.00026,24.72911]
[1779399795115,24.1,77656.31,0.18,-0.58506,0.00026,24.69354]
[1779399797076,24.1,77656.31,0.18,-0.58506,0.00026,24.69353]
[1779399797331,24.09,77652.9,0.18,-0.58594,0.00026,24.6804]
[1779399802350,24.09,77652.66,0.18,-0.58602,0.00026,24.67918]
[1779399807368,24.08,77653.59,0.18,-0.58581,0.00026,24.68236]
[1779399807349,24.08,77660.54,0.18,-0.58404,0.00026,24.70864]
[1779399809369,24.08,77662.32,0.18,-0.5836,0.00026,24.71513]
[1779399814384,24.07,77663.53,0.18,-0.58333,0.00026,24.71559]
[1779399819406,24.06,77664.3,0.18,-0.58316,0.00026,24.71805]
[1779399824407,24.05,77662.99,0.18,-0.58352,0.00026,24.71288]
[1779399829416,24.05,77659.63,0.18,-0.5844,0.00026,24.69995]
[1779399832388,24.04,77651.19,0.18,-0.58658,0.00026,24.66747]
[1779399834550,24.04,77649.75,0.18,-0.58695,0.00026,24.66183]
[1779399834572,24.04,77649.75,0.18,-0.58695,0.00026,24.66183]
[1779399834835,24.04,77649.75,0.18,-0.58695,0.00026,24.66183]
[1779399835400,24.04,77646.88,0.18,-0.5877,0.00026,24.65052]
[1779399840947,24.04,77644.53,0.18,-0.58832,0.00026,24.64106]
[1779399841440,24.03,77650.62,0.18,-0.58676,0.00026,24.66479]
[1779399844470,24.03,77654.41,0.18,-0.58579,0.00026,24.67934]
[1779399849475,24.03,77654.73,0.18,-0.58571,0.00026,24.68053]
[1779399850798,24.03,77654.27,0.18,-0.58583,0.00026,24.67874]
[1779399851396,24.03,77657.63,0.18,-0.58498,0.00026,24.69155]
[1779399853044,24.03,77664.92,0.18,-0.5831,0.00026,24.71903]
[1779399855057,24.03,77669.64,0.18,-0.58189,0.00026,24.73653]
[1779399856216,24.03,77669.64,0.18,-0.58189,0.00026,24.73653]
[1779399856424,24.03,77669.45,0.18,-0.58194,0.00026,24.73586]
[1779399861441,24.04,77667.5,0.18,-0.58243,0.00026,24.72876]
[1779399866452,24.04,77670.61,0.18,-0.58162,0.00026,24.74035]
[1779399871472,24.04,77668.68,0.18,-0.58211,0.00026,24.7334]
[1779399876499,24.05,77672.28,0.18,-0.58118,0.00026,24.74309]
[1779399881519,24.05,77672.48,0.18,-0.58111,0.00026,24.74407]
[1779399886543,24.06,77674.16,0.18,-0.58066,0.00026,24.7504]
[1779399891570,24.06,77676.43,0.18,-0.58006,0.00026,24.75882]
[1779399896582,24.07,77676.02,0.18,-0.58015,0.00026,24.75758]
[1779399901593,24.07,77673.18,0.18,-0.58087,0.00026,24.74746]
[1779399905497,24.07,77667.63,0.18,-0.58228,0.00026,24.72726]
[1779399910522,24.08,77667.76,0.18,-0.58223,0.00026,24.7279]
[1779399915523,24.08,77667.64,0.18,-0.58224,0.00026,24.72773]
[1779399920535,24.09,77664.99,0.18,-0.5829,0.00026,24.71817]
[1779399925562,24.09,77664.89,0.18,-0.58291,0.00026,24.71808]
[1779399930588,24.1,77663.65,0.18,-0.58321,0.00026,24.71371]
[1779399932687,24.1,77660.54,0.18,-0.58401,0.00026,24.69847]
[1779399933495,24.1,77660.28,0.18,-0.58408,0.00026,24.69749]
[1779399938521,24.1,77660.76,0.18,-0.58396,0.00026,24.69925]
[1779399943531,24.1,77658.25,0.18,-0.5846,0.00026,24.68974]
[1779399948545,24.09,77656.01,0.18,-0.58518,0.00026,24.68117]
[1779399953555,24.09,77655.89,0.18,-0.58523,0.00026,24.68047]
[1779399958569,24.08,77655.74,0.18,-0.58529,0.00026,24.67966]
[1779399963594,24.08,77655.02,0.18,-0.58549,0.00026,24.67667]
[1779399968600,24.08,77655.02,0.18,-0.58551,0.00026,24.67642]
[1779399973607,24.07,77654.46,0.18,-0.58567,0.00026,24.67398]
[1779399978613,24.07,77653.84,0.18,-0.58585,0.00026,24.67136]
[1779399983623,24.06,77652.27,0.18,-0.58627,0.00026,24.66508]
[1779399988639,24.05,77652.36,0.18,-0.58627,0.00026,24.66512]
[1779399993667,24.05,77653.87,0.18,-0.58592,0.00026,24.66689]
[1779399998681,24.04,77655.89,0.18,-0.58542,0.00026,24.67429]
[1779400003704,24.04,77656.0,0.18,-0.58542,0.00026,24.67438]
[1779400008723,24.03,77655.59,0.18,-0.58555,0.00026,24.67249]
[1779400013748,24.02,77656.8,0.18,-0.58526,0.00026,24.67678]
[1779400018760,24.02,77658.63,0.18,-0.58482,0.00026,24.68342]
[1779400023784,24.01,77659.69,0.18,-0.58457,0.00026,24.68713]
[1779400028792,24.01,77660.98,0.18,-0.58426,0.00026,24.6917]
[1779400033813,24.0,77660.49,0.18,-0.58441,0.00026,24.68956]
[1779400038824,23.99,77659.26,0.18,-0.58474,0.00026,24.6846]
[1779400043699,23.99,77656.53,0.18,-0.58547,0.00026,24.67392]
[1779400043721,23.99,77656.53,0.18,-0.58547,0.00026,24.67392]
[1779400046801,23.99,77654.16,0.18,-0.58608,0.00026,24.66468]
[1779400047625,23.98,77653.84,0.18,-0.58618,0.00026,24.66332]
[1779400052646,23.98,77655.93,0.18,-0.58567,0.00026,24.66736]
[1779400057669,23.97,77653.74,0.18,-0.58626,0.00026,24.65859]
[1779400060715,23.97,77647.88,0.18,-0.58778,0.00026,24.63554]
[1779400064704,23.96,77642.88,0.18,-0.58908,0.00026,24.61556]
[1779400067062,23.96,77641.85,0.18,-0.58936,0.00026,24.61133]
[1779400067539,23.96,77641.85,0.18,-0.58936,0.00026,24.61133]
[1779400070560,23.96,77635.67,0.18,-0.59095,0.00026,24.58632]
[1779400071351,23.96,77635.67,0.18,-0.59095,0.00026,24.58632]
[1779400076368,23.95,77631.61,0.18,-0.59202,0.00026,24.56947]
[1779400081384,23.95,77627.97,0.18,-0.59297,0.00026,24.55426]
[1779400084745,23.94,77623.54,0.18,-0.59411,0.00026,24.53571]
[1779400088735,23.94,77618.83,0.18,-0.59533,0.00026,24.51581]
[1779400091023,23.94,77618.47,0.18,-0.59542,0.00026,24.51424]
[1779400091061,23.94,77618.47,0.18,-0.59542,0.00026,24.51424]
[1779400091722,23.94,77611.93,0.18,-0.59709,0.00026,24.48641]
[1779400093025,23.94,77611.93,0.18,-0.59709,0.00026,24.4864]
[1779400093292,23.94,77611.93,0.18,-0.59709,0.00026,24.4864]
[1779400093583,23.94,77611.93,0.18,-0.59709,0.00026,24.4864]
[1779400093601,23.94,77611.93,0.18,-0.59709,0.00026,24.4864]
[1779400093722,23.94,77611.56,0.18,-0.59719,0.00026,24.4848]
[1779400094729,23.94,77602.32,0.18,-0.59955,0.00026,24.44469]
[1779400095734,23.94,77593.43,0.18,-0.60182,0.00025,24.40531]
[1779400097811,23.94,77597.86,0.18,-0.60069,0.00026,24.42504]
[1779400099372,23.94,77597.86,0.18,-0.60069,0.00026,24.42504]
[1779400099723,23.94,77598.49,0.18,-0.60053,0.00026,24.42783]
[1779400104727,23.94,77601.45,0.18,-0.59977,0.00026,24.44085]
[1779400105785,23.94,77607.0,0.18,-0.59836,0.00026,24.46507]
[1779400110804,23.94,77606.09,0.18,-0.59859,0.00026,24.46106]
[1779400115658,23.94,77610.47,0.18,-0.59749,0.00026,24.47624]
[1779400120665,23.94,77610.47,0.18,-0.59749,0.00026,24.47621]
[1779400123645,23.94,77614.15,0.18,-0.59655,0.00026,24.49197]
[1779400123746,23.94,77615.11,0.18,-0.59631,0.00026,24.49606]
[1779400129088,23.94,77614.67,0.18,-0.59642,0.00026,24.49418]
[1779400137509,23.94,77614.0,0.18,-0.59659,0.00026,24.49131]
[1779400144074,23.94,77611.88,0.18,-0.59713,0.00026,24.48225]
[1779400151123,23.94,77611.7,0.18,-0.59718,0.00026,24.48153]
[1779400156159,23.94,77611.19,0.18,-0.59731,0.00026,24.47938]
[1779400161193,23.94,77610.41,0.18,-0.5975,0.00026,24.47606]
[1779400167721,23.94,77610.46,0.18,-0.59749,0.00026,24.47634]
[1779400177790,23.94,77608.07,0.18,-0.5981,0.00026,24.46237]
[1779400182340,23.94,77603.92,0.18,-0.59916,0.00026,24.44436]
[1779400188381,23.94,77600.47,0.18,-0.60004,0.00026,24.4293]
[1779400192410,23.94,77596.21,0.18,-0.60112,0.00025,24.41051]
[1779400197445,23.95,77596.67,0.18,-0.601,0.00025,24.41263]
[1779400199927,23.95,77594.85,0.18,-0.60146,0.00025,24.40457]
[1779400200842,23.95,77593.05,0.18,-0.60192,0.00025,24.39656]
[1779400201351,23.95,77593.05,0.18,-0.60192,0.00025,24.39656]
[1779400201366,23.95,77593.05,0.18,-0.60192,0.00025,24.39656]
[1779400204351,23.95,77593.05,0.18,-0.60192,0.00025,24.39656]
[1779400204495,23.95,77593.05,0.18,-0.60191,0.00025,24.39661]
[1779400210537,23.95,77591.64,0.18,-0.60227,0.00025,24.39036]
[1779400217585,23.95,77590.83,0.18,-0.60247,0.00025,24.38676]
[1779400224633,23.95,77589.72,0.18,-0.60276,0.00025,24.38177]
[1779400229672,23.95,77589.33,0.18,-0.60286,0.00025,24.38]
[1779400231613,23.95,77589.33,0.18,-0.60286,0.00025,24.38]
[1779400231688,23.95,77588.92,0.18,-0.60298,0.00025,24.37439]
[1779400236721,23.95,77589.19,0.18,-0.60291,0.00025,24.37558]
[1779400241756,23.95,77588.11,0.18,-0.60318,0.00025,24.37069]
[1779400248811,23.95,77587.75,0.18,-0.60328,0.00025,24.36908]
[1779400256868,23.95,77587.24,0.18,-0.6034,0.00025,24.36681]
[1779400261276,23.95,77586.91,0.18,-0.60349,0.00025,24.36534]
[1779400261330,23.95,77586.91,0.18,-0.60349,0.00025,24.36534]
[1779400261905,23.95,77586.9,0.18,-0.60349,0.00025,24.36529]
[1779400262839,23.95,77586.9,0.18,-0.60349,0.00025,24.36529]
[1779400262920,23.95,77605.51,0.18,-0.59874,0.00026,24.448]
[1779400262923,23.95,77605.51,0.18,-0.59874,0.00026,24.448]
[1779400264084,23.95,77605.51,0.18,-0.59875,0.00026,24.44797]
[1779400264488,23.95,77605.51,0.18,-0.59875,0.00026,24.44797]
[1779400264521,23.95,77605.51,0.18,-0.59875,0.00026,24.44797]
[1779400264926,23.95,77607.19,0.18,-0.59832,0.00026,24.45524]
[1779400265932,23.95,77612.51,0.18,-0.59696,0.00026,24.47812]
[1779400266499,23.95,77612.51,0.18,-0.59696,0.00026,24.47812]
[1779400266918,23.95,77616.86,0.18,-0.59585,0.00026,24.49668]
[1779400271921,23.95,77618.01,0.18,-0.59555,0.00026,24.50161]
[1779400276940,23.95,77619.2,0.18,-0.59524,0.00026,24.50665]
[1779400281947,23.95,77618.85,0.18,-0.59534,0.00026,24.50515]
[1779400286973,23.95,77620.39,0.18,-0.59494,0.00026,24.5116]
[1779400291998,23.95,77620.31,0.18,-0.59498,0.00026,24.5075]
[1779400296531,23.95,77621.52,0.18,-0.59467,0.00026,24.51256]
[1779400296664,23.95,77621.09,0.18,-0.59478,0.00026,24.51076]
[1779400302184,23.95,77621.94,0.18,-0.59457,0.00026,24.51429]
[1779400307219,23.95,77621.39,0.18,-0.59471,0.00026,24.51196]
[1779400312255,23.95,77618.98,0.18,-0.59533,0.00026,24.50181]
[1779400317290,23.95,77620.66,0.18,-0.5949,0.00026,24.50884]
[1779400326353,23.94,77619.96,0.18,-0.59509,0.00026,24.50573]
[1779400331387,23.94,77618.96,0.18,-0.59535,0.00026,24.50139]
[1779400338926,23.94,77618.43,0.18,-0.59551,0.00026,24.49888]
[1779400345485,23.93,77618.28,0.18,-0.59556,0.00026,24.49801]
[1779400351528,23.93,77618.05,0.18,-0.59565,0.00026,24.49305]
[1779400356563,23.93,77617.27,0.18,-0.59587,0.00026,24.48952]
[1779400361601,23.92,77616.99,0.18,-0.59596,0.00026,24.48805]
[1779400366476,23.92,77616.58,0.18,-0.59608,0.00026,24.48607]
[1779400366636,23.92,77616.4,0.18,-0.59613,0.00026,24.48525]
[1779400371122,23.91,77616.73,0.18,-0.59606,0.00026,24.48642]
[1779400371674,23.91,77627.11,0.18,-0.5934,0.00026,24.52997]
[1779400372681,23.91,77631.28,0.18,-0.59233,0.00026,24.54719]
[1779400376709,23.91,77635.59,0.18,-0.59122,0.00026,24.56476]
[1779400381745,23.91,77639.1,0.18,-0.59033,0.00026,24.57891]
[1779400386779,23.91,77643.25,0.18,-0.58926,0.00026,24.59549]
[1779400392821,23.91,77645.68,0.18,-0.58864,0.00026,24.60507]
[1779400398863,23.91,77647.85,0.18,-0.58809,0.00026,24.61358]
[1779400404905,23.91,77649.53,0.18,-0.58766,0.00026,24.62011]
[1779400409939,23.91,77651.7,0.18,-0.58711,0.00026,24.62855]
[1779400414977,23.9,77652.65,0.18,-0.58688,0.00026,24.62849]
[1779400423032,23.9,77653.4,0.18,-0.58669,0.00026,24.63131]
[1779400428067,23.9,77655.12,0.18,-0.58625,0.00026,24.63793]
[1779400435053,23.9,77654.58,0.18,-0.5864,0.00026,24.6358]
[1779400440151,23.9,77657.35,0.18,-0.58569,0.00026,24.64641]
[1779400442838,23.9,77655.16,0.18,-0.58625,0.00026,24.63795]
[1779400442866,23.9,77655.16,0.18,-0.58625,0.00026,24.63795]
[1779400444219,23.9,77655.35,0.18,-0.58621,0.00026,24.63867]
[1779400449527,23.9,77659.16,0.18,-0.58523,0.00026,24.65326]
[1779400456263,23.89,77658.58,0.18,-0.58539,0.00026,24.65087]
[1779400462304,23.89,77658.9,0.18,-0.58532,0.00026,24.65197]
[1779400467340,23.89,77658.89,0.18,-0.58533,0.00026,24.65182]
[1779400474391,23.89,77658.57,0.18,-0.58544,0.00026,24.64671]
[1779400479930,23.88,77657.65,0.18,-0.58568,0.00026,24.64305]
[1779400485472,23.88,77659.67,0.18,-0.58517,0.00026,24.65066]
[1779400490504,23.88,77659.07,0.18,-0.58533,0.00026,24.64824]
[1779400495540,23.88,77658.7,0.18,-0.58544,0.00026,24.64671]
[1779400500575,23.87,77658.57,0.18,-0.58548,0.00026,24.6461]
[1779400506617,23.87,77658.41,0.18,-0.58553,0.00026,24.64536]
[1779400512659,23.87,77658.51,0.18,-0.58551,0.00026,24.64562]
[1779400517693,23.87,77658.59,0.18,-0.5855,0.00026,24.64583]
[1779400522729,23.87,77659.05,0.18,-0.58539,0.00026,24.6475]
[1779400528771,23.86,77658.64,0.18,-0.5855,0.00026,24.64581]
[1779400533806,23.86,77658.47,0.18,-0.58557,0.00026,24.64135]
[1779400538841,23.86,77658.39,0.18,-0.58559,0.00026,24.64096]
[1779400544884,23.86,77658.35,0.18,-0.58561,0.00026,24.64071]
[1779400549918,23.86,77658.42,0.18,-0.5856,0.00026,24.64089]
[1779400554953,23.86,77658.32,0.18,-0.58563,0.00026,24.64043]
[1779400560996,23.85,77658.59,0.18,-0.58557,0.00026,24.64137]
[1779400562179,23.85,77653.44,0.18,-0.5869,0.00026,24.62138]
[1779400564993,23.85,77651.91,0.18,-0.5873,0.00026,24.61535]
[1779400565135,23.85,77651.52,0.18,-0.5874,0.00026,24.61378]
[1779400567589,23.85,77651.24,0.18,-0.58748,0.00026,24.61255]
[1779400571522,23.85,77651.7,0.18,-0.58738,0.00026,24.61419]
[1779400571545,23.85,77651.7,0.18,-0.58738,0.00026,24.61419]
[1779400572183,23.85,77640.84,0.18,-0.59018,0.00026,24.57099]
[1779400573192,23.84,77635.59,0.18,-0.59154,0.00026,24.54956]
[1779400578200,23.84,77636.41,0.18,-0.59135,0.00026,24.55266]
[1779400580149,23.84,77631.6,0.18,-0.59259,0.00026,24.53279]
[1779400585159,23.83,77628.16,0.18,-0.5935,0.00026,24.51826]
[1779400590178,23.83,77625.71,0.18,-0.59414,0.00026,24.50779]
[1779400595201,23.83,77624.48,0.18,-0.59449,0.00026,24.49872]
[1779400600213,23.82,77622.36,0.18,-0.59505,0.00026,24.48954]
[1779400602603,23.82,77621.17,0.18,-0.59536,0.00026,24.48442]
[1779400602633,23.82,77621.17,0.18,-0.59536,0.00026,24.48442]
[1779400610861,23.82,77620.76,0.18,-0.59549,0.00026,24.48235]
[1779400617899,23.82,77619.25,0.18,-0.59589,0.00026,24.47577]
[1779400618292,23.81,77619.25,0.18,-0.5959,0.00026,24.47563]
[1779400623295,23.81,77618.3,0.18,-0.59615,0.00026,24.47143]
[1779400628319,23.81,77618.19,0.18,-0.59619,0.00026,24.47075]
[1779400633342,23.81,77616.89,0.18,-0.59654,0.00026,24.46501]
[1779400638356,23.8,77616.56,0.18,-0.59663,0.00026,24.46344]
[1779400643379,23.8,77616.56,0.18,-0.59664,0.00026,24.46328]
[1779400646781,23.8,77616.16,0.18,-0.59675,0.00026,24.46146]
[1779400647130,23.8,77610.69,0.18,-0.59816,0.00026,24.43779]
[1779400650314,23.8,77608.66,0.18,-0.59868,0.00026,24.42903]
[1779400655692,23.8,77609.11,0.18,-0.59857,0.00026,24.4273]
[1779400660022,23.8,77609.9,0.18,-0.59837,0.00026,24.43076]
[1779400660073,23.8,77609.67,0.18,-0.59843,0.00026,24.42976]
[1779400660573,23.8,77609.67,0.18,-0.59843,0.00026,24.42976]
[1779400660662,23.8,77609.67,0.18,-0.59843,0.00026,24.42976]
[1779400660729,23.8,77609.67,0.18,-0.59843,0.00026,24.42976]
[1779400660732,23.8,77609.67,0.18,-0.59843,0.00026,24.42976]
[1779400660810,23.8,77609.67,0.18,-0.59843,0.00026,24.42976]
[1779400661127,23.8,77609.67,0.18,-0.59843,0.00026,24.42976]
[1779400661132,23.8,77609.67,0.18,-0.59843,0.00026,24.42976]
[1779400661165,23.8,77609.67,0.18,-0.59843,0.00026,24.42976]
[1779400661330,23.8,77609.67,0.18,-0.59843,0.00026,24.42976]
[1779400661214,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400661351,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400661552,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400661588,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400661827,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400661856,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400662029,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400662059,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400662352,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400662385,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400662602,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400662622,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400662828,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400663036,23.8,77609.28,0.18,-0.59853,0.00026,24.42805]
[1779400663074,23.8,77608.66,0.18,-0.59869,0.00026,24.42534]
[1779400668783,23.8,77606.93,0.18,-0.59913,0.00026,24.41777]
[1779400673817,23.8,77603.71,0.18,-0.59996,0.00026,24.40361]
[1779400678853,23.8,77597.26,0.18,-0.60161,0.00026,24.37493]
[1779400679860,23.8,77592.25,0.18,-0.60289,0.00026,24.35233]
[1779400684895,23.81,77591.16,0.18,-0.60316,0.00026,24.34757]
[1779400689201,23.81,77589.66,0.18,-0.60354,0.00026,24.34085]
[1779400689255,23.81,77589.44,0.18,-0.60359,0.00026,24.33993]
[1779400694283,23.81,77587.84,0.18,-0.60399,0.00026,24.33278]
[1779400699293,23.81,77585.37,0.18,-0.60461,0.00026,24.32167]
[1779400704317,23.82,77585.03,0.18,-0.60469,0.00026,24.32029]
[1779400709317,23.82,77583.07,0.18,-0.60517,0.00026,24.31153]
[1779400716114,23.82,77582.71,0.18,-0.60526,0.00026,24.30645]
[1779400721150,23.83,77582.63,0.18,-0.60526,0.00026,24.30631]
[1779400725182,23.83,77581.34,0.18,-0.60559,0.00026,24.30048]
[1779400725282,23.83,77580.47,0.18,-0.6058,0.00026,24.29653]
[1779400728200,23.83,77576.28,0.18,-0.60687,0.00026,24.27708]
[1779400733234,23.83,77577.21,0.18,-0.60661,0.00026,24.28172]
[1779400735498,23.84,77577.25,0.18,-0.6066,0.00026,24.28201]
[1779400736255,23.84,77575.84,0.18,-0.60695,0.00026,24.27551]
[1779400739025,23.84,77576.02,0.18,-0.6069,0.00026,24.27646]
[1779400739282,23.84,77576.05,0.18,-0.60689,0.00026,24.2766]
[1779400740036,23.84,77576.05,0.18,-0.60689,0.00026,24.2766]
[1779400740288,23.84,77580.05,0.18,-0.60587,0.00026,24.29532]
[1779400741294,23.84,77595.81,0.18,-0.60183,0.00026,24.36738]
[1779400742351,23.84,77595.96,0.18,-0.60179,0.00026,24.36805]
[1779400747352,23.84,77596.16,0.18,-0.60174,0.00026,24.36894]
[1779400752370,23.84,77598.36,0.18,-0.60118,0.00026,24.3788]
[1779400757390,23.84,77601.08,0.18,-0.60048,0.00026,24.39094]
[1779400758897,23.84,77601.11,0.18,-0.60047,0.00026,24.39109]
[1779400758988,23.84,77601.11,0.18,-0.60047,0.00026,24.39109]
[1779400759023,23.84,77601.11,0.18,-0.60047,0.00026,24.39109]
[1779400759426,23.84,77601.92,0.18,-0.60026,0.00026,24.39469]
[1779400760426,23.84,77587.06,0.18,-0.60406,0.00026,24.3278]
[1779400761346,23.84,77587.06,0.18,-0.60406,0.00026,24.3278]
[1779400761436,23.84,77583.39,0.18,-0.605,0.00026,24.31099]
[1779400765461,23.84,77587.64,0.18,-0.6039,0.00026,24.3307]
[1779400770497,23.85,77586.29,0.18,-0.60424,0.00026,24.32472]
[1779400775410,23.85,77590.92,0.18,-0.60306,0.00026,24.34225]
[1779400776889,23.85,77590.92,0.18,-0.60306,0.00026,24.34225]
[1779400776968,23.85,77596.04,0.18,-0.60174,0.00026,24.36536]
[1779400781215,23.85,77595.53,0.18,-0.60187,0.00026,24.3631]
[1779400781269,23.85,77594.76,0.18,-0.60207,0.00026,24.35965]
[1779400786609,23.85,77596.85,0.18,-0.60153,0.00026,24.36909]
[1779400791272,23.85,77595.41,0.18,-0.6019,0.00026,24.36266]
[1779400791296,23.85,77595.41,0.18,-0.6019,0.00026,24.36266]
[1779400795149,23.85,77595.5,0.18,-0.60187,0.00026,24.36311]
[1779400795248,23.85,77594.8,0.18,-0.60205,0.00026,24.35997]
[1779400799011,23.85,77595.42,0.18,-0.60189,0.00026,24.36278]
[1779400799464,23.85,77597.23,0.18,-0.60143,0.00026,24.3709]
[1779400801267,23.85,77597.82,0.18,-0.60127,0.00026,24.37354]
[1779400801601,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400801706,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400801720,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400801873,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400801965,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400801973,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400802070,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400802180,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400802247,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400802365,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400802430,23.85,77600.19,0.18,-0.60067,0.00026,24.3841]
[1779400802408,23.85,77627.14,0.18,-0.59374,0.00026,24.50022]
[1779400802643,23.85,77627.14,0.18,-0.59374,0.00026,24.50022]
[1779400802669,23.85,77627.14,0.18,-0.59374,0.00026,24.50022]
[1779400802843,23.85,77627.14,0.18,-0.59374,0.00026,24.50022]
[1779400802884,23.85,77627.14,0.18,-0.59374,0.00026,24.50022]
[1779400803227,23.85,77627.14,0.18,-0.59374,0.00026,24.50022]
[1779400803296,23.85,77627.14,0.18,-0.59374,0.00026,24.50022]
[1779400803370,23.85,77632.54,0.18,-0.59235,0.00026,24.52265]
[1779400803601,23.85,77632.54,0.18,-0.59235,0.00026,24.52265]
[1779400803622,23.85,77632.54,0.18,-0.59235,0.00026,24.52265]
[1779400803650,23.85,77632.54,0.18,-0.59235,0.00026,24.52265]
[1779400803684,23.85,77632.54,0.18,-0.59235,0.00026,24.52265]
[1779400803745,23.85,77632.54,0.18,-0.59235,0.00026,24.52265]
[1779400803875,23.85,77632.54,0.18,-0.59235,0.00026,24.52265]
[1779400803998,23.85,77632.54,0.18,-0.59235,0.00026,24.52265]
[1779400804169,23.85,77609.04,0.18,-0.59839,0.00026,24.42309]
[1779400805757,23.85,77611.0,0.18,-0.59789,0.00026,24.43152]
[1779400810790,23.85,77609.05,0.18,-0.5984,0.00026,24.42299]
[1779400815824,23.85,77609.42,0.18,-0.59831,0.00026,24.42457]
[1779400818470,23.85,77609.96,0.18,-0.59817,0.00026,24.42691]
[1779400818488,23.85,77603.42,0.18,-0.59985,0.00026,24.39827]
[1779400820862,23.85,77600.14,0.18,-0.60069,0.00026,24.38377]
[1779400825905,23.85,77598.2,0.18,-0.60118,0.00026,24.37524]
[1779400829926,23.85,77594.0,0.18,-0.60225,0.00026,24.3565]
[1779400832431,23.85,77585.07,0.18,-0.60454,0.00026,24.31219]
[1779400837597,23.86,77584.27,0.18,-0.60473,0.00026,24.30877]
[1779400837703,23.86,77584.27,0.18,-0.60473,0.00026,24.30877]
[1779400837743,23.86,77584.27,0.18,-0.60473,0.00026,24.30877]
[1779400837981,23.86,77583.85,0.18,-0.60484,0.00026,24.30688]
[1779400839298,23.86,77575.31,0.18,-0.60702,0.00026,24.26724]
[1779400841006,23.86,77571.06,0.18,-0.60809,0.00026,24.24736]
[1779400842511,23.86,77566.65,0.18,-0.60921,0.00025,24.22658]
[1779400842688,23.86,77566.65,0.18,-0.60921,0.00025,24.22658]
[1779400843020,23.86,77566.65,0.18,-0.60921,0.00025,24.22658]
[1779400848054,23.87,77567.14,0.18,-0.60906,0.00025,24.22937]
[1779400853094,23.87,77567.75,0.18,-0.60888,0.00025,24.2327]
[1779400854928,23.87,77567.91,0.18,-0.60883,0.00025,24.23354]
[1779400855182,23.88,77567.56,0.18,-0.60892,0.00025,24.23195]
[1779400855608,23.88,77567.56,0.18,-0.60892,0.00025,24.23195]
[1779400856114,23.88,77567.56,0.18,-0.60891,0.00025,24.23204]
[1779400858129,23.88,77561.76,0.18,-0.61038,0.00025,24.20444]
[1779400859177,23.88,77547.69,0.18,-0.61395,0.00025,24.13584]
[1779400861150,23.88,77544.63,0.18,-0.61472,0.00025,24.1209]
[1779400863335,23.88,77545.93,0.18,-0.61438,0.00025,24.12752]
[1779400863367,23.89,77547.93,0.18,-0.61386,0.00025,24.13759]
[1779400864072,23.89,77547.93,0.18,-0.61386,0.00025,24.13759]
[1779400864174,23.89,77548.37,0.18,-0.61374,0.00025,24.13991]
[1779400867191,23.89,77555.78,0.18,-0.61183,0.00025,24.1767]
[1779400869207,23.9,77563.59,0.18,-0.60983,0.00025,24.21466]
[1779400870840,23.9,77566.9,0.18,-0.60899,0.00025,24.23057]
[1779400871221,23.9,77568.88,0.18,-0.60848,0.00025,24.24007]
[1779400876286,23.9,77567.04,0.18,-0.60892,0.00025,24.23182]
[1779400883304,23.91,77569.11,0.18,-0.60835,0.00025,24.24234]
[1779400887335,23.92,77573.08,0.18,-0.60732,0.00025,24.26143]
[1779400888341,23.92,77577.98,0.18,-0.60606,0.00025,24.28438]
[1779400891360,23.92,77582.9,0.18,-0.60481,0.00026,24.30353]
[1779400896394,23.92,77582.05,0.18,-0.60501,0.00026,24.2999]
[1779400901429,23.93,77581.92,0.18,-0.60503,0.00025,24.29954]
[1779400902437,23.93,77586.75,0.18,-0.6038,0.00026,24.32168]
[1779400902670,23.93,77586.75,0.18,-0.6038,0.00026,24.32168]
[1779400903444,23.93,77589.12,0.18,-0.60319,0.00026,24.33247]
[1779400908481,23.93,77585.54,0.18,-0.6041,0.00026,24.31632]
[1779400913011,23.93,77581.52,0.18,-0.60511,0.00025,24.29806]
[1779400920563,23.93,77581.52,0.18,-0.6051,0.00025,24.2983]
[1779400925598,23.94,77579.78,0.18,-0.60553,0.00025,24.29045]
[1779400928085,23.94,77578.67,0.18,-0.60581,0.00025,24.28538]
[1779400929587,23.94,77578.64,0.18,-0.60582,0.00025,24.28527]
[1779400929629,23.94,77585.28,0.18,-0.60412,0.00026,24.31579]
[1779400931641,23.94,77593.4,0.18,-0.60205,0.00026,24.35251]
[1779400935559,23.94,77598.2,0.18,-0.60083,0.00026,24.37387]
[1779400935741,23.94,77598.2,0.18,-0.60083,0.00026,24.37387]
[1779400936600,23.94,77600.19,0.18,-0.60032,0.00026,24.38263]
[1779400939020,23.94,77598.94,0.18,-0.60064,0.00026,24.37705]
[1779400939177,23.94,77597.53,0.18,-0.60101,0.00026,24.3708]
[1779400941748,23.94,77597.76,0.18,-0.60095,0.00026,24.37178]
[1779400941755,23.94,77602.84,0.18,-0.59965,0.00026,24.39418]
[1779400944305,23.93,77609.28,0.18,-0.59801,0.00026,24.42218]
[1779400947497,23.93,77610.29,0.18,-0.59775,0.00026,24.42658]
[1779400947519,23.93,77610.29,0.18,-0.59775,0.00026,24.42658]
[1779400947604,23.93,77610.78,0.18,-0.59762,0.00026,24.42868]
[1779400950689,23.93,77612.53,0.18,-0.59718,0.00026,24.43616]
[1779400950719,23.93,77612.53,0.18,-0.59718,0.00026,24.43616]
[1779400950790,23.93,77611.96,0.18,-0.59733,0.00026,24.43368]
[1779400953691,23.93,77612.05,0.18,-0.59732,0.00026,24.43028]
[1779400958164,23.93,77611.73,0.18,-0.59741,0.00026,24.42882]
[1779400958166,23.93,77611.73,0.18,-0.59741,0.00026,24.42882]
[1779400958198,23.93,77611.73,0.18,-0.59741,0.00026,24.42882]
[1779400958229,23.93,77604.49,0.18,-0.59926,0.00026,24.39739]
[1779400959836,23.93,77595.03,0.18,-0.60168,0.00026,24.35554]
[1779400960786,23.93,77595.03,0.18,-0.60168,0.00026,24.35554]
[1779400960809,23.93,77595.03,0.18,-0.60168,0.00026,24.35554]
[1779400960844,23.93,77597.47,0.18,-0.60106,0.00026,24.36643]
[1779400965116,23.93,77600.85,0.18,-0.60019,0.00026,24.38142]
[1779400965688,23.93,77601.52,0.18,-0.60002,0.00026,24.38437]
[1779400969391,23.93,77602.54,0.18,-0.59976,0.00026,24.38886]
[1779400969414,23.93,77602.54,0.18,-0.59976,0.00026,24.38886]
[1779400974944,23.93,77601.28,0.18,-0.60008,0.00026,24.38336]
[1779400976957,23.93,77606.69,0.18,-0.59869,0.00026,24.40707]
[1779400979183,23.93,77607.25,0.18,-0.59855,0.00026,24.4095]
[1779400980425,23.93,77605.45,0.18,-0.59901,0.00026,24.40166]
[1779400980567,23.93,77605.45,0.18,-0.59901,0.00026,24.40166]
[1779400980573,23.93,77605.45,0.18,-0.59901,0.00026,24.40166]
[1779400980612,23.93,77610.44,0.18,-0.59774,0.00026,24.4233]
[1779400983383,23.93,77611.15,0.18,-0.59755,0.00026,24.42635]
[1779400983397,23.93,77611.15,0.18,-0.59755,0.00026,24.42635]
[1779400983546,23.93,77618.97,0.18,-0.59555,0.00026,24.45971]
[1779400986383,23.93,77620.3,0.18,-0.59521,0.00026,24.46531]
[1779400986422,23.93,77617.06,0.18,-0.59604,0.00026,24.45157]
[1779400992069,23.93,77619.73,0.18,-0.59537,0.00026,24.46277]
[1779400993615,23.93,77628.64,0.18,-0.59308,0.00026,24.49996]
[1779400993781,23.93,77628.64,0.18,-0.59308,0.00026,24.49996]
[1779400994654,23.93,77632.14,0.18,-0.59218,0.00026,24.51439]
[1779400998398,23.93,77630.8,0.18,-0.59253,0.00026,24.50882]
[1779400998419,23.93,77630.8,0.18,-0.59253,0.00026,24.50882]
[1779400998894,23.93,77633.77,0.18,-0.59177,0.00026,24.52094]
[1779400999127,23.93,77633.77,0.18,-0.59177,0.00026,24.52094]
[1779401000135,23.93,77640.97,0.18,-0.58992,0.00026,24.55003]
[1779401002145,23.92,77644.09,0.18,-0.58913,0.00026,24.56236]
[1779401009193,23.92,77645.58,0.18,-0.58878,0.00026,24.56779]
[1779401014178,23.92,77645.58,0.18,-0.58878,0.00026,24.56779]
[1779401014194,23.92,77645.58,0.18,-0.58878,0.00026,24.56779]
[1779401014401,23.92,77645.58,0.18,-0.58878,0.00026,24.56779]
[1779401014438,23.92,77645.58,0.18,-0.58878,0.00026,24.56779]
[1779401014476,23.91,77648.72,0.18,-0.58801,0.00026,24.5761]
[1779401017248,23.91,77653.27,0.18,-0.58684,0.00026,24.59384]
[1779401018088,23.91,77653.27,0.18,-0.58684,0.00026,24.59384]
[1779401018704,23.91,77656.64,0.18,-0.58597,0.00026,24.60688]
[1779401020704,23.91,77661.34,0.18,-0.58476,0.00026,24.62494]
[1779401022711,23.91,77669.31,0.18,-0.58269,0.00026,24.65509]
[1779401024694,23.91,77673.18,0.18,-0.58168,0.00026,24.66952]
[1779401026993,23.91,77675.11,0.18,-0.58118,0.00026,24.6767]
[1779401027675,23.91,77675.14,0.18,-0.58117,0.00026,24.67685]
[1779401030707,23.92,77682.63,0.18,-0.57922,0.00026,24.70413]
[1779401035383,23.92,77686.5,0.18,-0.57821,0.00026,24.71805]
[1779401035386,23.92,77690.82,0.18,-0.57709,0.00026,24.73327]
[1779401040411,23.92,77688.47,0.18,-0.57769,0.00026,24.72513]
[1779401042779,23.92,77682.96,0.18,-0.57911,0.00026,24.70563]
[1779401048584,23.93,77685.72,0.18,-0.57838,0.00026,24.71558]
[1779401048612,23.93,77687.2,0.18,-0.578,0.00026,24.72087]
[1779401054510,23.93,77687.92,0.18,-0.5778,0.00026,24.7235]
[1779401056528,23.93,77683.15,0.18,-0.57903,0.00026,24.70662]
[1779401061557,23.93,77680.62,0.18,-0.57968,0.00026,24.69767]
[1779401063715,23.93,77680.42,0.18,-0.57973,0.00026,24.69698]
[1779401063753,23.94,77679.78,0.18,-0.57989,0.00026,24.6947]
[1779401064579,23.94,77679.78,0.18,-0.57989,0.00026,24.69473]
[1779401066722,23.94,77679.32,0.18,-0.58,0.00026,24.69309]
[1779401067599,23.94,77680.57,0.18,-0.57968,0.00026,24.69766]
[1779401072635,23.94,77681.54,0.18,-0.57943,0.00026,24.69757]
[1779401077669,23.94,77681.39,0.18,-0.57946,0.00026,24.69715]
[1779401081020,23.95,77680.14,0.18,-0.57977,0.00026,24.69273]
[1779401081697,23.95,77679.79,0.18,-0.57986,0.00026,24.69149]
[1779401084010,23.95,77679.14,0.18,-0.58003,0.00026,24.68919]
[1779401084720,23.95,77679.12,0.18,-0.58003,0.00026,24.68915]
[1779401089754,23.95,77679.34,0.18,-0.57996,0.00026,24.69007]
[1779401091768,23.95,77672.75,0.18,-0.58166,0.00026,24.66611]
[1779401092031,23.95,77672.75,0.18,-0.58166,0.00026,24.66611]
[1779401092063,23.95,77672.75,0.18,-0.58166,0.00026,24.66611]
[1779401097812,23.96,77668.43,0.18,-0.58275,0.00026,24.65041]
[1779401099063,23.96,77667.43,0.18,-0.58301,0.00026,24.64674]
[1779401099824,23.96,77668.02,0.18,-0.58285,0.00026,24.64899]
[1779401104847,23.96,77670.78,0.18,-0.58212,0.00026,24.65947]
[1779401109861,23.97,77670.01,0.18,-0.5823,0.00026,24.65683]
[1779401114861,23.97,77669.35,0.18,-0.58246,0.00026,24.65458]
[1779401119868,23.98,77667.54,0.18,-0.58291,0.00026,24.64805]
[1779401124868,23.98,77665.57,0.18,-0.5834,0.00026,24.64089]
[1779401125831,23.98,77665.57,0.18,-0.5834,0.00026,24.64089]
[1779401125764,23.98,77659.38,0.18,-0.585,0.00026,24.61755]
[1779401126777,23.98,77651.95,0.18,-0.58691,0.00026,24.58896]
[1779401127826,23.98,77642.89,0.18,-0.58924,0.00026,24.55331]
[1779401128774,23.98,77642.43,0.18,-0.58936,0.00026,24.55142]
[1779401129549,23.98,77642.43,0.18,-0.58936,0.00026,24.55142]
[1779401129575,23.98,77642.43,0.18,-0.58936,0.00026,24.55142]
[1779401132053,23.98,77636.99,0.18,-0.59079,0.00026,24.52571]
[1779401133028,23.98,77636.99,0.18,-0.59079,0.00026,24.52571]
[1779401133060,23.97,77637.69,0.18,-0.59061,0.00026,24.52846]
[1779401138156,23.97,77638.94,0.18,-0.59031,0.00026,24.5332]
[1779401138847,23.97,77636.64,0.18,-0.59091,0.00026,24.52376]
[1779401139791,23.97,77632.18,0.18,-0.59207,0.00026,24.50555]
[1779401143817,23.96,77644.34,0.18,-0.58895,0.00026,24.55432]
[1779401144775,23.96,77647.67,0.18,-0.5881,0.00026,24.56743]
[1779401148731,23.96,77647.88,0.18,-0.58806,0.00026,24.56809]
[1779401148786,23.96,77647.88,0.18,-0.58806,0.00026,24.56809]
[1779401150179,23.96,77653.55,0.18,-0.5866,0.00026,24.59016]
[1779401151040,23.96,77653.55,0.18,-0.5866,0.00026,24.59016]
[1779401151860,23.96,77654.88,0.18,-0.58626,0.00026,24.59527]
[1779401156861,23.95,77653.21,0.18,-0.58671,0.00026,24.58865]
[1779401161872,23.95,77653.88,0.18,-0.58655,0.00026,24.59108]
[1779401165437,23.95,77653.09,0.18,-0.58676,0.00026,24.58781]
[1779401165454,23.95,77653.09,0.18,-0.58676,0.00026,24.58781]
[1779401165539,23.95,77652.94,0.18,-0.5868,0.00026,24.58723]
[1779401167309,23.94,77646.45,0.18,-0.58848,0.00026,24.56169]
[1779401169316,23.94,77651.99,0.18,-0.58706,0.00026,24.58332]
[1779401171328,23.94,77655.57,0.18,-0.58615,0.00026,24.59708]
[1779401176363,23.94,77657.56,0.18,-0.58565,0.00026,24.60452]
[1779401178021,23.94,77660.33,0.18,-0.58494,0.00026,24.61509]
[1779401178845,23.94,77663.1,0.18,-0.58423,0.00026,24.62559]
[1779401183847,23.93,77660.95,0.18,-0.58479,0.00026,24.61733]
[1779401188849,23.93,77663.42,0.18,-0.58416,0.00026,24.62658]
[1779401191870,23.93,77667.51,0.18,-0.58312,0.00026,24.63815]
[1779401196881,23.93,77665.84,0.18,-0.58356,0.00026,24.63178]
[1779401198476,23.93,77665.69,0.18,-0.5836,0.00026,24.63117]
[1779401198846,23.93,77667.91,0.18,-0.58303,0.00026,24.63946]
[1779401199862,23.92,77673.09,0.18,-0.5817,0.00026,24.65866]
[1779401200895,23.92,77673.09,0.18,-0.5817,0.00026,24.65866]
[1779401200926,23.93,77675.77,0.18,-0.581,0.00026,24.66855]
[1779401202947,23.93,77674.8,0.18,-0.58124,0.00026,24.66511]
[1779401207970,23.93,77672.29,0.18,-0.58188,0.00026,24.65601]
[1779401212974,23.93,77670.7,0.18,-0.58228,0.00026,24.65031]
[1779401218000,23.94,77668.84,0.18,-0.58274,0.00026,24.64358]
[1779401220920,23.94,77673.06,0.18,-0.58165,0.00026,24.65932]
[1779401225937,23.94,77670.42,0.18,-0.58232,0.00026,24.64968]
[1779401230963,23.95,77667.04,0.18,-0.58318,0.00026,24.63725]
[1779401234236,23.95,77669.6,0.18,-0.58251,0.00026,24.64692]
[1779401234778,23.95,77669.6,0.18,-0.58251,0.00026,24.64694]
[1779401238232,23.95,77671.41,0.18,-0.58204,0.00026,24.65369]
[1779401238257,23.95,77671.41,0.18,-0.58204,0.00026,24.65369]
[1779401245856,23.95,77663.86,0.18,-0.58397,0.00026,24.6257]
[1779401251899,23.96,77662.97,0.18,-0.5842,0.00026,24.61878]
[1779401256933,23.96,77664.45,0.18,-0.58381,0.00026,24.62449]
[1779401261969,23.96,77662.39,0.18,-0.58433,0.00026,24.61683]
[1779401267005,23.96,77664.52,0.18,-0.58377,0.00026,24.62499]
[1779401272042,23.97,77665.27,0.18,-0.58357,0.00026,24.62792]
[1779401277074,23.97,77665.56,0.18,-0.58349,0.00026,24.62911]
[1779401282109,23.97,77665.32,0.18,-0.58355,0.00026,24.6283]
[1779401287144,23.97,77665.41,0.18,-0.58352,0.00026,24.62872]
[1779401292179,23.97,77665.85,0.18,-0.5834,0.00026,24.63046]
[1779401297214,23.98,77667.08,0.18,-0.58307,0.00026,24.63514]
[1779401302252,23.98,77665.07,0.18,-0.58358,0.00026,24.62771]
[1779401307285,23.98,77665.13,0.18,-0.58356,0.00026,24.62802]
[1779401312320,23.98,77662.39,0.18,-0.58427,0.00026,24.61407]
[1779401317354,23.98,77662.12,0.18,-0.58434,0.00026,24.61313]
[1779401322391,23.98,77660.37,0.18,-0.58478,0.00026,24.60657]
[1779401327964,23.99,77661.49,0.18,-0.58449,0.00026,24.61088]
[1779401333468,23.99,77661.86,0.18,-0.58439,0.00026,24.61238]
[1779401338503,23.99,77660.02,0.18,-0.58486,0.00026,24.60548]
[1779401342838,23.99,77659.98,0.18,-0.58486,0.00026,24.60538]
[1779401343096,23.99,77655.4,0.18,-0.58604,0.00026,24.58789]
[1779401348097,23.99,77656.09,0.18,-0.58585,0.00026,24.59065]
[1779401353107,23.99,77655.25,0.18,-0.58606,0.00026,24.58753]
[1779401358132,24.0,77657.18,0.18,-0.58556,0.00026,24.59507]
[1779401360282,24.0,77658.93,0.18,-0.5851,0.00026,24.60184]
[1779401360311,24.0,77658.93,0.18,-0.5851,0.00026,24.60184]
[1779401361673,24.0,77652.07,0.18,-0.58686,0.00026,24.57551]
[1779401363514,24.0,77650.22,0.18,-0.58734,0.00026,24.5683]
[1779401364076,24.0,77651.44,0.18,-0.58703,0.00026,24.57303]
[1779401367019,24.0,77649.9,0.18,-0.58743,0.00026,24.56696]
[1779401367049,24.0,77649.9,0.18,-0.58743,0.00026,24.56696]
[1779401372749,23.99,77650.73,0.18,-0.58726,0.00026,24.56599]
[1779401376777,23.98,77660.35,0.18,-0.5848,0.00026,24.60278]
[1779401377784,23.98,77655.91,0.18,-0.58595,0.00026,24.58577]
[1779401382820,23.98,77659.54,0.18,-0.58503,0.00026,24.59936]
[1779401387860,23.98,77663.23,0.18,-0.58408,0.00026,24.61336]
[1779401392891,23.98,77663.72,0.18,-0.58395,0.00026,24.61527]
[1779401397926,23.98,77667.52,0.18,-0.58297,0.00026,24.62958]
[1779401402963,23.98,77665.62,0.18,-0.58345,0.00026,24.62256]
[1779401403968,23.98,77660.14,0.18,-0.58487,0.00026,24.60182]
[1779401405500,23.98,77659.94,0.18,-0.58492,0.00026,24.601]
[1779401406071,23.98,77660.3,0.18,-0.58483,0.00026,24.60231]
[1779401411089,23.97,77660.15,0.18,-0.58489,0.00026,24.6015]
[1779401416117,23.97,77659.62,0.18,-0.58505,0.00026,24.59917]
[1779401421120,23.96,77660.35,0.18,-0.58489,0.00026,24.6016]
[1779401426146,23.95,77660.35,0.18,-0.58491,0.00026,24.60124]
[1779401428178,23.95,77655.0,0.18,-0.58631,0.00026,24.5805]
[1779401433195,23.94,77656.09,0.18,-0.58606,0.00026,24.58069]
[1779401438211,23.94,77652.76,0.18,-0.58695,0.00026,24.56738]
[1779401443229,23.93,77651.67,0.18,-0.58726,0.00026,24.56281]
[1779401448246,23.93,77649.72,0.18,-0.58778,0.00026,24.55487]
[1779401449044,23.93,77649.72,0.18,-0.58778,0.00026,24.55487]
[1779401449106,23.92,77649.63,0.18,-0.58781,0.00026,24.55445]
[1779401449811,23.92,77643.78,0.18,-0.58932,0.00026,24.53125]
[1779401451302,23.92,77637.47,0.18,-0.59096,0.00026,24.50573]
[1779401455330,23.92,77633.33,0.18,-0.59204,0.00026,24.48861]
[1779401461372,23.91,77631.71,0.18,-0.59249,0.00026,24.48157]
[1779401466932,23.9,77632.05,0.18,-0.59242,0.00026,24.48263]
[1779401469646,23.9,77632.11,0.18,-0.59241,0.00026,24.48274]
[1779401469723,23.9,77632.11,0.18,-0.59241,0.00026,24.48274]
[1779401471443,23.9,77625.48,0.18,-0.59413,0.00026,24.45506]
[1779401473416,23.9,77624.79,0.18,-0.59432,0.00026,24.45211]
[1779401474167,23.9,77624.31,0.18,-0.59444,0.00026,24.45005]
[1779401479185,23.9,77622.19,0.18,-0.59499,0.00026,24.44109]
[1779401484221,23.9,77623.25,0.18,-0.5947,0.00026,24.44582]
[1779401489228,23.9,77623.44,0.18,-0.59463,0.00026,24.44689]
[1779401493232,23.91,77631.94,0.18,-0.59245,0.00026,24.47868]
[1779401494176,23.91,77636.65,0.18,-0.59124,0.00026,24.4979]
[1779401495244,23.91,77636.26,0.18,-0.59134,0.00026,24.49626]
[1779401495372,23.91,77636.26,0.18,-0.59134,0.00026,24.49626]
[1779401496273,23.9,77635.33,0.18,-0.59159,0.00026,24.49235]
[1779401501303,23.9,77634.74,0.18,-0.59176,0.00026,24.48968]
[1779401506310,23.89,77638.79,0.18,-0.59074,0.00026,24.50581]
[1779401509242,23.89,77632.62,0.18,-0.59234,0.00026,24.48054]
[1779401514244,23.89,77630.05,0.18,-0.59301,0.00026,24.46977]
[1779401519265,23.89,77628.67,0.18,-0.59338,0.00026,24.46386]
[1779401524283,23.88,77627.05,0.18,-0.59381,0.00026,24.45695]
[1779401529309,23.88,77625.11,0.18,-0.59432,0.00026,24.44867]
[1779401534310,23.88,77627.89,0.18,-0.59361,0.00026,24.46013]
[1779401539320,23.88,77629.06,0.18,-0.59332,0.00026,24.46477]
[1779401544345,23.87,77629.68,0.18,-0.59318,0.00026,24.46715]
[1779401549357,23.87,77626.99,0.18,-0.59388,0.00026,24.45577]
[1779401554365,23.87,77626.52,0.18,-0.59403,0.00026,24.44989]
[1779401559382,23.86,77624.19,0.18,-0.59465,0.00026,24.43991]
[1779401564382,23.86,77622.65,0.18,-0.59505,0.00026,24.4333]
[1779401569396,23.86,77622.7,0.18,-0.59505,0.00026,24.43339]
[1779401574425,23.86,77621.99,0.18,-0.59523,0.00026,24.43029]
[1779401579436,23.86,77618.23,0.18,-0.59621,0.00026,24.4142]
[1779401579758,23.86,77618.23,0.18,-0.59621,0.00026,24.4142]
[1779401580298,23.86,77608.39,0.18,-0.59874,0.00026,24.37169]
[1779401582126,23.86,77605.25,0.18,-0.59955,0.00026,24.35791]
[1779401582345,23.86,77607.24,0.18,-0.59904,0.00026,24.36665]
[1779401584330,23.86,77613.04,0.18,-0.59755,0.00026,24.39191]
[1779401589336,23.86,77613.65,0.18,-0.59739,0.00026,24.39455]
[1779401594343,23.86,77615.34,0.18,-0.59695,0.00026,24.40184]
[1779401599079,23.86,77615.8,0.18,-0.59683,0.00026,24.40382]
[1779401599106,23.86,77615.8,0.18,-0.59683,0.00026,24.40382]
[1779401599359,23.86,77616.6,0.18,-0.59663,0.00026,24.40726]
[1779401604395,23.86,77617.69,0.18,-0.59635,0.00026,24.41193]
[1779401612450,23.86,77619.21,0.18,-0.59597,0.00026,24.4147]
[1779401618003,23.86,77620.49,0.18,-0.59564,0.00026,24.42017]
[1779401619022,23.86,77620.49,0.18,-0.59564,0.00026,24.42017]
[1779401619077,23.86,77620.49,0.18,-0.59564,0.00026,24.42017]
[1779401619115,23.86,77617.43,0.18,-0.59642,0.00026,24.40714]
[1779401621193,23.86,77610.78,0.18,-0.59814,0.00026,24.37849]
[1779401623229,23.86,77605.14,0.18,-0.59958,0.00026,24.35386]
[1779401625710,23.86,77605.14,0.18,-0.59958,0.00026,24.35386]
[1779401625812,23.86,77605.14,0.18,-0.59958,0.00026,24.35393]
[1779401631342,23.86,77601.24,0.18,-0.60057,0.00026,24.33681]
[1779401631989,23.86,77599.65,0.18,-0.60098,0.00026,24.32977]
[1779401632032,23.86,77599.35,0.18,-0.60106,0.00026,24.32848]
[1779401638148,23.86,77603.37,0.18,-0.60001,0.00026,24.34655]
[1779401643680,23.87,77600.37,0.18,-0.60077,0.00026,24.33345]
[1779401651734,23.87,77599.44,0.18,-0.60099,0.00026,24.32962]
[1779401658127,23.87,77599.44,0.18,-0.60099,0.00026,24.32962]
[1779401660223,23.88,77598.89,0.18,-0.60111,0.00026,24.3274]
[1779401660317,23.88,77598.89,0.18,-0.60111,0.00026,24.3274]
[1779401660323,23.88,77598.89,0.18,-0.60111,0.00026,24.3274]
[1779401660325,23.88,77597.78,0.18,-0.60139,0.00026,24.32252]
[1779401661805,23.88,77589.56,0.18,-0.6035,0.00026,24.28555]
[1779401663819,23.88,77585.6,0.18,-0.6045,0.00026,24.26759]
[1779401668856,23.88,77583.58,0.18,-0.605,0.00026,24.25868]
[1779401673890,23.89,77587.71,0.18,-0.60394,0.00026,24.27417]
[1779401678431,23.89,77591.95,0.18,-0.60283,0.00026,24.29371]
[1779401684967,23.9,77592.91,0.18,-0.60257,0.00026,24.29832]
[1779401690003,23.9,77593.14,0.18,-0.6025,0.00026,24.29957]
[1779401695043,23.9,77592.33,0.18,-0.60269,0.00026,24.29612]
[1779401700078,23.9,77588.7,0.18,-0.60361,0.00026,24.27992]
[1779401705113,23.91,77586.16,0.18,-0.60424,0.00026,24.26863]
[1779401711154,23.91,77583.25,0.18,-0.60496,0.00026,24.25565]
[1779401716308,23.92,77583.16,0.18,-0.60497,0.00026,24.25549]
[1779401716427,23.92,77578.58,0.18,-0.60614,0.00026,24.23438]
[1779401719212,23.92,77573.97,0.18,-0.6073,0.00026,24.21309]
[1779401719955,23.92,77573.97,0.18,-0.6073,0.00026,24.21309]
[1779401720430,23.92,77573.93,0.18,-0.60731,0.00026,24.21299]
[1779401720741,23.92,77573.93,0.18,-0.60731,0.00026,24.21299]
[1779401721225,23.92,77574.03,0.18,-0.60728,0.00026,24.21354]
[1779401721952,23.92,77574.03,0.18,-0.60728,0.00026,24.21354]
[1779401722404,23.92,77568.59,0.18,-0.60866,0.00025,24.18798]
[1779401724246,23.92,77563.25,0.18,-0.61002,0.00025,24.16259]
[1779401729281,23.92,77564.88,0.18,-0.60961,0.00025,24.1703]
[1779401734319,23.92,77568.32,0.18,-0.60875,0.00025,24.18277]
[1779401740360,23.92,77570.87,0.18,-0.60811,0.00026,24.19465]
[1779401745394,23.92,77564.26,0.18,-0.60981,0.00025,24.16307]
[1779401750429,23.92,77566.58,0.18,-0.60922,0.00025,24.17405]
[1779401755464,23.91,77570.78,0.18,-0.60816,0.00026,24.19382]
[1779401757479,23.91,77579.04,0.18,-0.60605,0.00026,24.23242]
[1779401758485,23.91,77580.01,0.18,-0.6058,0.00026,24.23699]
[1779401763521,23.92,77583.04,0.18,-0.60501,0.00026,24.2513]
[1779401768557,23.92,77586.67,0.18,-0.60406,0.00026,24.26828]
[1779401771579,23.92,77580.97,0.18,-0.60551,0.00026,24.24225]
[1779401776613,23.93,77580.82,0.18,-0.60553,0.00026,24.24188]
[1779401781649,23.93,77575.8,0.18,-0.60679,0.00026,24.21891]
[1779401782759,23.93,77575.8,0.18,-0.60679,0.00026,24.21891]
[1779401782853,23.93,77575.71,0.18,-0.60681,0.00026,24.21857]
[1779401789244,23.94,77576.3,0.18,-0.60663,0.00026,24.2218]
[1779401797766,23.95,77576.45,0.18,-0.60656,0.00026,24.21945]
[1779401803119,23.95,77577.21,0.18,-0.60637,0.00026,24.22307]
[1779401803571,23.95,77577.21,0.18,-0.60637,0.00026,24.22307]
[1779401803607,23.95,77577.49,0.18,-0.60628,0.00026,24.22469]
[1779401803872,23.95,77577.49,0.18,-0.60628,0.00026,24.22469]
[1779401803886,23.95,77577.49,0.18,-0.60628,0.00026,24.22469]
[1779401803952,23.96,77552.08,0.18,-0.61274,0.00025,24.10366]
[1779401805820,23.95,77548.22,0.18,-0.61372,0.00025,24.08468]
[1779401810775,23.96,77541.82,0.18,-0.61534,0.00025,24.053]
[1779401810868,23.96,77541.12,0.18,-0.61552,0.00025,24.04952]
[1779401815895,23.96,77538.0,0.18,-0.6163,0.00025,24.03398]
[1779401822451,23.96,77537.26,0.18,-0.61648,0.00025,24.03034]
[1779401822542,23.96,77537.65,0.18,-0.61638,0.00025,24.03235]
[1779401823465,23.96,77537.65,0.18,-0.61638,0.00025,24.03235]
[1779401823557,23.96,77547.9,0.18,-0.61378,0.00025,24.0834]
[1779401824959,23.96,77552.41,0.18,-0.61264,0.00025,24.10559]
[1779401827455,23.96,77553.43,0.18,-0.61238,0.00025,24.11057]
[1779401827546,23.96,77555.46,0.18,-0.61186,0.00025,24.12046]
[1779401833018,23.96,77559.36,0.18,-0.61087,0.00025,24.13939]
[1779401838052,23.96,77562.83,0.18,-0.60998,0.00025,24.15609]
[1779401843087,23.96,77565.38,0.18,-0.60933,0.00025,24.16825]
[1779401848122,23.96,77566.29,0.18,-0.6091,0.00025,24.17256]
[1779401853158,23.96,77567.86,0.18,-0.60872,0.00025,24.17618]
[1779401858192,23.96,77568.95,0.18,-0.60845,0.00025,24.18128]
[1779401863229,23.96,77570.12,0.18,-0.60815,0.00025,24.18672]
[1779401868262,23.96,77570.29,0.18,-0.60812,0.00025,24.18743]
[1779401873297,23.96,77569.86,0.18,-0.60823,0.00025,24.18531]
[1779401878332,23.95,77570.04,0.18,-0.60819,0.00025,24.18607]
[1779401880347,23.95,77565.26,0.18,-0.60941,0.00025,24.16338]
[1779401883368,23.95,77559.73,0.18,-0.61082,0.00025,24.13686]
[1779401888404,23.95,77555.96,0.18,-0.61178,0.00025,24.11859]
[1779401894443,23.95,77556.34,0.18,-0.61169,0.00025,24.12036]
[1779401896459,23.95,77551.6,0.18,-0.61289,0.00025,24.09724]
[1779401901494,23.95,77555.15,0.18,-0.61199,0.00025,24.11451]
[1779401902501,23.95,77560.58,0.18,-0.61061,0.00025,24.14075]
[1779401907535,23.95,77562.98,0.18,-0.61001,0.00025,24.15222]
[1779401912172,23.96,77562.54,0.18,-0.61011,0.00025,24.14676]
[1779401914326,23.96,77561.43,0.18,-0.61038,0.00025,24.14165]
[1779401914589,23.96,77561.09,0.18,-0.61046,0.00025,24.14007]
[1779401920630,23.96,77560.25,0.18,-0.61067,0.00025,24.13617]
[1779401926673,23.96,77562.73,0.18,-0.61004,0.00025,24.148]
[1779401926900,23.96,77562.73,0.18,-0.61004,0.00025,24.148]
[1779401927687,23.96,77563.63,0.18,-0.60981,0.00025,24.1523]
[1779401931713,23.96,77567.87,0.18,-0.60874,0.00025,24.17238]
[1779401937755,23.96,77568.55,0.18,-0.60857,0.00025,24.17549]
[1779401937910,23.96,77568.55,0.18,-0.60857,0.00025,24.17549]
[1779401937929,23.96,77568.39,0.18,-0.60861,0.00025,24.17473]
[1779401943804,23.96,77567.93,0.18,-0.60874,0.00025,24.17246]
[1779401948839,23.95,77569.36,0.18,-0.60838,0.00025,24.17915]
[1779401953874,23.95,77568.8,0.18,-0.60852,0.00025,24.17642]
[1779401958909,23.95,77571.71,0.18,-0.60779,0.00025,24.19005]
[1779401963945,23.95,77571.84,0.18,-0.60776,0.00025,24.19055]
[1779401968980,23.95,77571.25,0.18,-0.60792,0.00025,24.18769]
[1779401974015,23.95,77571.52,0.18,-0.60787,0.00025,24.18509]
[1779401979050,23.95,77571.58,0.18,-0.60786,0.00025,24.18528]
[1779401984084,23.95,77571.81,0.18,-0.60781,0.00025,24.18625]
[1779401990681,23.95,77572.19,0.18,-0.60772,0.00026,24.18791]
[1779401994301,23.94,77571.97,0.18,-0.60778,0.00026,24.18681]
[1779401994818,23.94,77573.05,0.18,-0.6075,0.00026,24.19186]
[1779401995162,23.94,77573.05,0.18,-0.6075,0.00026,24.19183]
[1779401996169,23.94,77577.31,0.18,-0.60642,0.00026,24.2117]
[1779402000599,23.94,77580.32,0.18,-0.60566,0.00026,24.22553]
[1779402000700,23.94,77579.61,0.18,-0.60583,0.00026,24.22233]
[1779402005594,23.95,77578.79,0.18,-0.60602,0.00026,24.21886]
[1779402005697,23.95,77577.0,0.18,-0.60648,0.00026,24.21061]
[1779402010821,23.95,77574.4,0.18,-0.60712,0.00026,24.19888]
[1779402016308,23.96,77574.7,0.18,-0.60702,0.00025,24.20066]
[1779402021374,23.96,77574.13,0.18,-0.60714,0.00025,24.19839]
[1779402025388,23.96,77568.39,0.18,-0.6086,0.00025,24.17147]
[1779402030961,23.96,77567.11,0.18,-0.60893,0.00025,24.16526]
[1779402037474,23.96,77567.11,0.18,-0.60896,0.00025,24.16133]
[1779402042511,23.96,77567.4,0.18,-0.60889,0.00025,24.16258]
[1779402048551,23.96,77566.71,0.18,-0.60908,0.00025,24.15917]
[1779402057615,23.95,77566.86,0.18,-0.60905,0.00025,24.15966]
[1779402061657,23.95,77567.07,0.18,-0.609,0.00025,24.16059]
[1779402061747,23.95,77574.03,0.18,-0.60723,0.00026,24.19337]
[1779402065674,23.95,77576.3,0.18,-0.60666,0.00026,24.20381]
[1779402066680,23.95,77581.91,0.18,-0.60523,0.00026,24.22974]
[1779402071714,23.95,77579.85,0.18,-0.60574,0.00026,24.22057]
[1779402076750,23.96,77578.68,0.18,-0.60602,0.00026,24.21548]
[1779402081796,23.96,77577.73,0.18,-0.60624,0.00026,24.21137]
[1779402086831,23.97,77576.91,0.18,-0.60643,0.00026,24.20782]
[1779402091867,23.97,77576.75,0.18,-0.60647,0.00026,24.20361]
[1779402096902,23.97,77576.59,0.18,-0.6065,0.00025,24.20318]
[1779402101937,23.98,77576.65,0.18,-0.60646,0.00025,24.20378]
[1779402106974,23.98,77575.01,0.18,-0.60686,0.00025,24.19648]
[1779402112011,23.99,77576.24,0.18,-0.60653,0.00025,24.20254]
[1779402117042,23.99,77577.07,0.18,-0.6063,0.00025,24.2067]
[1779402122078,23.99,77577.28,0.18,-0.60623,0.00025,24.20797]
[1779402127113,24.0,77575.65,0.18,-0.60662,0.00025,24.20071]
[1779402132148,24.0,77573.81,0.18,-0.60707,0.00025,24.19247]
[1779402141737,24.01,77573.34,0.18,-0.60716,0.00025,24.1909]
[1779402147252,24.01,77573.2,0.18,-0.60717,0.00025,24.19065]
[1779402154301,24.02,77572.98,0.18,-0.60721,0.00025,24.18631]
[1779402159338,24.02,77574.66,0.18,-0.60677,0.00025,24.19447]
[1779402161877,24.03,77581.4,0.18,-0.60504,0.00025,24.22569]
[1779402169407,24.03,77580.58,0.18,-0.60523,0.00025,24.22228]
[1779402171946,24.03,77576.13,0.18,-0.60636,0.00025,24.20185]
[1779402182499,24.04,77574.58,0.18,-0.60672,0.00025,24.19532]
[1779402186527,24.04,77570.06,0.18,-0.60785,0.00025,24.17446]
[1779402191561,24.05,77572.09,0.18,-0.60732,0.00025,24.18424]
[1779402196596,24.05,77573.47,0.18,-0.60695,0.00025,24.19093]
[1779402201633,24.05,77572.16,0.18,-0.60727,0.00025,24.18508]
[1779402206668,24.06,77572.16,0.18,-0.60725,0.00025,24.18536]
[1779402211704,24.06,77573.7,0.18,-0.60686,0.00025,24.189]
[1779402216738,24.06,77573.88,0.18,-0.6068,0.00025,24.19007]
[1779402221774,24.07,77573.71,0.18,-0.60683,0.00025,24.18952]
[1779402226809,24.07,77572.63,0.18,-0.60709,0.00025,24.18475]
[1779402231845,24.07,77572.67,0.18,-0.60707,0.00025,24.18518]
[1779402236878,24.07,77573.06,0.18,-0.60696,0.00025,24.18723]
[1779402241914,24.08,77573.25,0.18,-0.60689,0.00025,24.18834]
[1779402243928,24.08,77577.38,0.18,-0.60584,0.00025,24.20752]
[1779402246948,24.08,77581.41,0.18,-0.60481,0.00025,24.22609]
[1779402251985,24.08,77580.34,0.18,-0.60508,0.00025,24.22132]
[1779402257019,24.08,77581.02,0.18,-0.60489,0.00025,24.22463]
[1779402262055,24.09,77582.13,0.18,-0.6046,0.00025,24.22988]
[1779402266083,24.09,77576.2,0.18,-0.6061,0.00025,24.20285]
[1779402270112,24.09,77580.57,0.18,-0.60498,0.00025,24.22307]
[1779402272122,24.09,77580.45,0.18,-0.60502,0.00025,24.21879]
[1779402272223,24.09,77588.89,0.18,-0.60287,0.00025,24.25705]
[1779402273133,24.09,77588.89,0.18,-0.60287,0.00025,24.25707]
[1779402274151,24.09,77594.29,0.18,-0.6015,0.00025,24.28115]
[1779402275933,24.09,77594.29,0.18,-0.6015,0.00025,24.28115]
[1779402275943,24.09,77594.29,0.18,-0.6015,0.00025,24.28115]
[1779402275950,24.09,77594.29,0.18,-0.6015,0.00025,24.28115]
[1779402275987,24.09,77596.22,0.18,-0.601,0.00025,24.2897]
[1779402277161,24.09,77601.07,0.18,-0.59977,0.00025,24.31099]
[1779402278760,24.09,77601.07,0.18,-0.59977,0.00025,24.31099]
[1779402278795,24.09,77602.12,0.18,-0.5995,0.00025,24.31555]
[1779402280802,24.09,77602.12,0.18,-0.5995,0.00025,24.31554]
[1779402281004,24.09,77600.92,0.18,-0.59981,0.00025,24.31029]
[1779402283963,24.09,77598.25,0.18,-0.60049,0.00025,24.29857]
[1779402284075,24.09,77596.01,0.18,-0.60106,0.00025,24.28869]
[1779402287105,24.09,77592.02,0.18,-0.60208,0.00025,24.271]
[1779402290119,24.09,77596.14,0.18,-0.60103,0.00025,24.28929]
[1779402295127,24.09,77595.76,0.18,-0.60112,0.00025,24.28761]
[1779402300150,24.09,77592.52,0.18,-0.60195,0.00025,24.27325]
[1779402305160,24.09,77593.53,0.18,-0.60169,0.00025,24.27778]
[1779402310176,24.09,77594.36,0.18,-0.60147,0.00025,24.28152]
[1779402315196,24.09,77595.06,0.18,-0.60129,0.00025,24.28466]
[1779402317121,24.09,77602.26,0.18,-0.59946,0.00025,24.31629]
[1779402322146,24.09,77602.2,0.18,-0.59947,0.00025,24.31599]
[1779402325176,24.09,77598.13,0.18,-0.60051,0.00025,24.29818]
[1779402330183,24.09,77596.43,0.18,-0.60094,0.00025,24.29074]
[1779402335207,24.09,77596.42,0.18,-0.60096,0.00025,24.28698]
[1779402340211,24.1,77596.38,0.18,-0.60096,0.00025,24.28691]
[1779402345225,24.1,77596.06,0.18,-0.60104,0.00025,24.28558]
[1779402350132,24.1,77601.11,0.18,-0.59975,0.00025,24.30781]
[1779402355148,24.1,77601.42,0.18,-0.59967,0.00025,24.30919]
[1779402360157,24.1,77601.9,0.18,-0.59954,0.00025,24.31131]
[1779402365180,24.1,77600.79,0.18,-0.59982,0.00025,24.30648]
[1779402370188,24.1,77601.78,0.18,-0.59957,0.00025,24.31082]
[1779402375200,24.1,77603.45,0.18,-0.59914,0.00025,24.31811]
[1779402380200,24.1,77603.9,0.18,-0.59903,0.00025,24.32008]
[1779402385226,24.1,77604.88,0.18,-0.59878,0.00026,24.32436]
[1779402390245,24.1,77605.12,0.18,-0.59871,0.00026,24.32544]
[1779402395246,24.1,77605.63,0.18,-0.59859,0.00026,24.32393]
[1779402400275,24.1,77606.63,0.18,-0.59834,0.00026,24.32828]
[1779402405287,24.1,77606.84,0.18,-0.59828,0.00026,24.32923]
[1779402405903,24.1,77606.84,0.18,-0.59828,0.00026,24.32923]
[1779402406152,24.1,77608.5,0.18,-0.59786,0.00026,24.33637]
[1779402407086,24.1,77608.5,0.18,-0.59786,0.00026,24.33637]
[1779402407133,24.1,77608.5,0.18,-0.59786,0.00026,24.33637]
[1779402407194,24.1,77610.88,0.18,-0.59725,0.00026,24.34656]
[1779402407906,24.1,77610.88,0.18,-0.59725,0.00026,24.34656]
[1779402408248,24.1,77612.4,0.18,-0.59686,0.00026,24.35304]
[1779402409908,24.1,77612.08,0.18,-0.59694,0.00026,24.35168]
[1779402410093,24.1,77612.08,0.18,-0.59694,0.00026,24.35168]
[1779402415208,24.1,77612.68,0.18,-0.59679,0.00026,24.35422]
[1779402420244,24.1,77613.45,0.18,-0.59659,0.00026,24.35747]
[1779402426206,24.1,77614.2,0.18,-0.59641,0.00026,24.36058]
[1779402431241,24.1,77613.61,0.18,-0.59656,0.00026,24.35801]
[1779402436281,24.1,77614.08,0.18,-0.59645,0.00026,24.35994]
[1779402437283,24.1,77609.65,0.18,-0.59758,0.00026,24.34107]
[1779402446919,24.1,77608.27,0.18,-0.59793,0.00026,24.33518]
[1779402451958,24.1,77611.48,0.18,-0.59711,0.00026,24.34891]
[1779402458129,24.1,77612.46,0.18,-0.59687,0.00026,24.34933]
[1779402461018,24.1,77612.81,0.18,-0.59678,0.00026,24.35082]
[1779402461220,24.1,77611.8,0.18,-0.59704,0.00026,24.34652]
[1779402463593,24.1,77608.16,0.18,-0.59797,0.00026,24.33097]
[1779402463611,24.1,77608.16,0.18,-0.59797,0.00026,24.33097]
[1779402463618,24.1,77607.87,0.18,-0.59804,0.00026,24.32973]
[1779402467611,24.1,77607.47,0.18,-0.59814,0.00026,24.32805]
[1779402467615,24.1,77607.47,0.18,-0.59814,0.00026,24.32806]
[1779402473536,24.1,77605.18,0.18,-0.59872,0.00026,24.31825]
[1779402481549,24.1,77604.26,0.18,-0.59895,0.00026,24.31431]
[1779402487680,24.1,77609.54,0.18,-0.5976,0.00026,24.33709]
[1779402493758,24.1,77608.81,0.18,-0.59779,0.00026,24.33391]
[1779402499724,24.1,77605.6,0.18,-0.59862,0.00026,24.32003]
[1779402504760,24.1,77603.61,0.18,-0.59913,0.00026,24.31138]
[1779402510330,24.1,77603.49,0.18,-0.59916,0.00026,24.31083]
[1779402514832,24.1,77607.66,0.18,-0.59811,0.00026,24.32505]
[1779402519866,24.1,77608.44,0.18,-0.59792,0.00026,24.32838]
[1779402521532,24.1,77608.44,0.18,-0.59792,0.00026,24.32838]
[1779402521881,24.1,77609.16,0.18,-0.59773,0.00026,24.33147]
[1779402525213,24.1,77609.16,0.18,-0.59773,0.00026,24.33147]
[1779402525251,24.1,77609.76,0.18,-0.59758,0.00026,24.33403]
[1779402529386,24.1,77611.86,0.18,-0.59704,0.00026,24.34298]
[1779402529406,24.1,77611.86,0.18,-0.59704,0.00026,24.34298]
[1779402529937,24.1,77611.82,0.18,-0.59706,0.00026,24.3428]
[1779402532720,24.1,77612.71,0.18,-0.59683,0.00026,24.34657]
[1779402533288,24.1,77613.98,0.18,-0.5965,0.00026,24.35195]
[1779402538329,24.1,77614.2,0.18,-0.59645,0.00026,24.35284]
[1779402539184,24.1,77614.54,0.18,-0.59637,0.00026,24.35427]
[1779402539381,24.1,77626.73,0.18,-0.59325,0.00026,24.40513]
[1779402541336,24.1,77631.11,0.18,-0.59213,0.00026,24.42296]
[1779402546344,24.09,77629.25,0.18,-0.59262,0.00026,24.41518]
[1779402551346,24.09,77627.01,0.18,-0.59321,0.00026,24.40575]
[1779402556362,24.08,77626.08,0.18,-0.59347,0.00026,24.40165]
[1779402560432,24.08,77630.23,0.18,-0.59242,0.00026,24.41841]
[1779402565442,24.07,77632.56,0.18,-0.59185,0.00026,24.42761]
[1779402570445,24.07,77633.24,0.18,-0.59169,0.00026,24.43006]
[1779402575459,24.06,77633.19,0.18,-0.59174,0.00026,24.4258]
[1779402580470,24.06,77633.99,0.18,-0.59156,0.00026,24.42872]
[1779402582268,24.06,77633.99,0.18,-0.59156,0.00026,24.42865]
[1779402582401,24.06,77634.11,0.18,-0.59154,0.00026,24.42907]
[1779402587414,24.05,77635.93,0.18,-0.59109,0.00026,24.43616]
[1779402592427,24.05,77634.64,0.18,-0.59144,0.00026,24.4306]
[1779402597444,24.04,77635.32,0.18,-0.59129,0.00026,24.43302]
[1779402602461,24.03,77635.21,0.18,-0.59135,0.00026,24.43218]
[1779402607487,24.03,77635.18,0.18,-0.59138,0.00026,24.43173]
[1779402612536,24.02,77635.44,0.18,-0.59133,0.00026,24.43246]
[1779402617564,24.02,77635.7,0.18,-0.59129,0.00026,24.43319]
[1779402622588,24.01,77638.09,0.18,-0.5907,0.00026,24.44252]
[1779402627597,24.01,77640.14,0.18,-0.59019,0.00026,24.45043]
[1779402632601,24.0,77640.91,0.18,-0.59003,0.00026,24.44946]
[1779402637622,24.0,77638.88,0.18,-0.59057,0.00026,24.44102]
[1779402642648,23.99,77639.54,0.18,-0.59042,0.00026,24.4434]
[1779402647664,23.99,77640.38,0.18,-0.59022,0.00026,24.44649]
[1779402650488,23.98,77648.38,0.18,-0.58817,0.00026,24.47809]
[1779402652463,23.98,77653.23,0.18,-0.58693,0.00026,24.49691]
[1779402654462,23.98,77662.29,0.18,-0.5846,0.00026,24.53153]
[1779402656425,23.98,77660.54,0.18,-0.58506,0.00026,24.52474]
[1779402661440,23.97,77657.24,0.18,-0.58593,0.00026,24.51189]
[1779402662547,23.97,77652.55,0.18,-0.58715,0.00026,24.49364]
[1779402667572,23.96,77655.56,0.18,-0.58639,0.00026,24.50508]
[1779402672577,23.96,77658.62,0.18,-0.58562,0.00026,24.5166]
[1779402676744,23.96,77658.0,0.18,-0.5858,0.00026,24.514]
[1779402676778,23.96,77658.0,0.18,-0.5858,0.00026,24.514]
[1779402682010,23.95,77658.32,0.18,-0.58574,0.00026,24.51489]
[1779402685343,23.95,77659.05,0.18,-0.58556,0.00026,24.51758]
[1779402685524,23.95,77662.42,0.18,-0.58469,0.00026,24.53038]
[1779402690537,23.94,77659.79,0.18,-0.58539,0.00026,24.5201]
[1779402695559,23.94,77661.64,0.18,-0.58494,0.00026,24.52314]
[1779402700592,23.93,77658.15,0.18,-0.58587,0.00026,24.50944]
[1779402705597,23.92,77655.73,0.18,-0.58652,0.00026,24.49986]
[1779402710600,23.92,77657.53,0.18,-0.58607,0.00026,24.50658]
[1779402715609,23.91,77657.99,0.18,-0.58597,0.00026,24.50808]
[1779402720609,23.91,77657.13,0.18,-0.58621,0.00026,24.50448]
[1779402725639,23.9,77658.45,0.18,-0.58589,0.00026,24.50929]
[1779402730645,23.9,77656.35,0.18,-0.58646,0.00026,24.50083]
[1779402735666,23.89,77655.86,0.18,-0.58661,0.00026,24.49864]
[1779402740671,23.89,77652.13,0.18,-0.5876,0.00026,24.48373]
[1779402745678,23.88,77652.3,0.18,-0.58758,0.00026,24.48404]
[1779402750680,23.87,77652.3,0.18,-0.58761,0.00026,24.48368]
[1779402755683,23.87,77652.24,0.18,-0.58766,0.00026,24.47936]
[1779402760697,23.86,77651.82,0.18,-0.5878,0.00026,24.47737]
[1779402765726,23.85,77651.78,0.18,-0.58783,0.00026,24.47687]
[1779402767434,23.85,77651.78,0.18,-0.58783,0.00026,24.4768]
[1779402767612,23.85,77651.78,0.18,-0.58784,0.00026,24.47674]
[1779402770634,23.85,77645.82,0.18,-0.5894,0.00026,24.45289]
[1779402775667,23.84,77647.02,0.18,-0.58911,0.00026,24.4574]
[1779402781493,23.84,77647.21,0.18,-0.58908,0.00026,24.45789]
[1779402786745,23.83,77650.67,0.18,-0.5882,0.00026,24.4713]
[1779402793793,23.82,77650.71,0.18,-0.58823,0.00026,24.471]
[1779402799437,23.82,77650.14,0.18,-0.58839,0.00026,24.46847]
[1779402805878,23.81,77650.34,0.18,-0.58837,0.00026,24.46888]
[1779402810914,23.81,77650.14,0.18,-0.58844,0.00026,24.46782]
[1779402816093,23.8,77652.11,0.18,-0.58796,0.00026,24.47166]
[1779402821193,23.8,77653.78,0.18,-0.58754,0.00026,24.47796]
[1779402827027,23.79,77648.32,0.18,-0.58899,0.00026,24.45597]
[1779402831504,23.79,77643.5,0.18,-0.59025,0.00026,24.43642]
[1779402832435,23.79,77633.75,0.18,-0.59279,0.00026,24.39646]
[1779402834078,23.79,77632.84,0.18,-0.59303,0.00026,24.39263]
[1779402839516,23.79,77631.86,0.18,-0.59329,0.00026,24.38849]
[1779402845153,23.78,77628.62,0.18,-0.59414,0.00026,24.37482]
[1779402848174,23.78,77620.85,0.18,-0.59615,0.00026,24.34184]
[1779402850462,23.78,77613.65,0.18,-0.59802,0.00026,24.31082]
[1779402852168,23.78,77613.65,0.18,-0.59802,0.00026,24.31083]
[1779402852674,23.78,77613.49,0.18,-0.59806,0.00026,24.31014]
[1779402857680,23.78,77613.55,0.18,-0.59804,0.00026,24.31043]
[1779402862681,23.79,77613.71,0.18,-0.59799,0.00026,24.31118]
[1779402864753,23.79,77608.0,0.18,-0.59947,0.00026,24.2862]
[1779402865027,23.79,77608.0,0.18,-0.59947,0.00026,24.2862]
[1779402865040,23.79,77608.0,0.18,-0.59947,0.00026,24.2862]
[1779402865065,23.79,77608.0,0.18,-0.59947,0.00026,24.2862]
[1779402865299,23.79,77608.0,0.18,-0.59947,0.00026,24.28623]
[1779402868211,23.79,77607.84,0.18,-0.59951,0.00026,24.28557]
[1779402868324,23.79,77607.34,0.18,-0.59963,0.00026,24.28339]
[1779402870808,23.79,77604.9,0.18,-0.60026,0.00026,24.27264]
[1779402870826,23.79,77604.9,0.18,-0.60026,0.00026,24.27264]
[1779402871352,23.79,77600.73,0.18,-0.60135,0.00026,24.25031]
[1779402876386,23.79,77599.04,0.18,-0.60178,0.00026,24.24291]
[1779402881187,23.79,77598.74,0.18,-0.60185,0.00026,24.24171]
[1779402881618,23.79,77598.74,0.18,-0.60185,0.00026,24.24171]
[1779402881625,23.79,77595.53,0.18,-0.60267,0.00026,24.22726]
[1779402882105,23.79,77595.53,0.18,-0.60267,0.00026,24.22726]
[1779402882142,23.79,77595.53,0.18,-0.60267,0.00026,24.22726]
[1779402882186,23.79,77595.53,0.18,-0.60267,0.00026,24.22726]
[1779402882245,23.79,77595.53,0.18,-0.60267,0.00026,24.22726]
[1779402882346,23.79,77595.53,0.18,-0.60267,0.00026,24.22726]
[1779402882475,23.79,77595.53,0.18,-0.60267,0.00026,24.22726]
[1779402882543,23.79,77595.53,0.18,-0.60267,0.00026,24.22726]
[1779402882593,23.79,77595.53,0.18,-0.60267,0.00026,24.22726]
[1779402882760,23.79,77595.53,0.18,-0.60267,0.00026,24.22726]
[1779402882628,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402882833,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402882962,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402882984,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402883153,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402883188,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402883359,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402883410,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402883426,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402883603,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402883611,23.79,77584.05,0.18,-0.60563,0.00026,24.17463]
[1779402883696,23.79,77578.07,0.18,-0.60716,0.00026,24.14671]
[1779402883880,23.79,77578.07,0.18,-0.60716,0.00026,24.14671]
[1779402884123,23.79,77578.07,0.18,-0.60716,0.00026,24.14671]
[1779402884278,23.79,77578.07,0.18,-0.60716,0.00026,24.14671]
[1779402884580,23.8,77578.41,0.18,-0.60707,0.00026,24.14839]
[1779402886799,23.8,77578.9,0.18,-0.60694,0.00026,24.15088]
[1779402887468,23.8,77579.24,0.18,-0.60684,0.00026,24.15257]
[1779402892509,23.8,77575.96,0.18,-0.60766,0.00026,24.1376]
[1779402896542,23.81,77568.6,0.18,-0.60953,0.00026,24.10286]
[1779402897423,23.81,77568.6,0.18,-0.60953,0.00026,24.10286]
[1779402897549,23.81,77565.8,0.18,-0.61025,0.00026,24.0894]
[1779402901248,23.81,77562.31,0.18,-0.61115,0.00026,24.07252]
[1779402901577,23.81,77562.01,0.18,-0.61122,0.00026,24.07108]
[1779402908768,23.81,77564.07,0.18,-0.61069,0.00026,24.08111]
[1779402914703,23.81,77565.84,0.18,-0.61023,0.00026,24.08978]
[1779402915146,23.81,77565.85,0.18,-0.61023,0.00026,24.08985]
[1779402915675,23.81,77565.85,0.18,-0.61023,0.00026,24.08987]
[1779402916681,23.81,77575.92,0.18,-0.60764,0.00026,24.13792]
[1779402917689,23.81,77576.04,0.18,-0.60761,0.00026,24.13847]
[1779402918143,23.81,77576.04,0.18,-0.60761,0.00026,24.13847]
[1779402923221,23.81,77574.9,0.18,-0.6079,0.00026,24.13313]
[1779402924741,23.81,77562.45,0.18,-0.6111,0.00026,24.07345]
[1779402925745,23.81,77564.22,0.18,-0.61064,0.00026,24.08205]
[1779402927129,23.81,77563.84,0.18,-0.61074,0.00026,24.08023]
[1779402927760,23.81,77564.17,0.18,-0.61065,0.00026,24.08184]
[1779402932795,23.81,77570.76,0.18,-0.60897,0.00026,24.10981]
[1779402937830,23.81,77570.75,0.18,-0.60897,0.00026,24.10977]
[1779402942865,23.81,77569.42,0.18,-0.60931,0.00026,24.10344]
[1779402947901,23.81,77570.32,0.18,-0.60908,0.00026,24.10776]
[1779402952935,23.81,77571.15,0.18,-0.60887,0.00026,24.11174]
[1779402957969,23.81,77571.06,0.18,-0.60889,0.00026,24.11133]
[1779402964013,23.81,77572.26,0.18,-0.60858,0.00026,24.11706]
[1779402969048,23.81,77570.65,0.18,-0.60899,0.00026,24.1094]
[1779402974083,23.81,77572.3,0.18,-0.60857,0.00026,24.11729]
[1779402978111,23.82,77579.17,0.18,-0.6068,0.00026,24.14984]
[1779402979119,23.82,77583.3,0.18,-0.60573,0.00026,24.16921]
[1779402983375,23.82,77587.84,0.18,-0.60454,0.00026,24.19053]
[1779402989453,23.83,77585.29,0.18,-0.60517,0.00026,24.1792]
[1779402990790,23.83,77578.25,0.18,-0.60697,0.00026,24.1466]
[1779402991310,23.83,77578.25,0.18,-0.60697,0.00026,24.1466]
[1779402991326,23.83,77570.28,0.18,-0.60903,0.00026,24.10521]
[1779402993645,23.83,77569.97,0.18,-0.6091,0.00026,24.10384]
[1779403000828,23.83,77571.74,0.18,-0.60864,0.00026,24.11239]
[1779403006306,23.83,77575.72,0.18,-0.60762,0.00026,24.13119]
[1779403011341,23.84,77574.54,0.18,-0.60791,0.00026,24.1259]
[1779403016376,23.84,77572.35,0.18,-0.60846,0.00026,24.11571]
[1779403021442,23.85,77572.8,0.18,-0.60831,0.00026,24.1184]
[1779403026517,23.85,77570.39,0.18,-0.60892,0.00026,24.10716]
[1779403032491,23.85,77567.0,0.18,-0.60977,0.00026,24.09123]
[1779403036238,23.85,77567.46,0.18,-0.60965,0.00026,24.09345]
[1779403038129,23.85,77564.75,0.18,-0.61034,0.00026,24.08048]
[1779403040547,23.85,77559.2,0.18,-0.61176,0.00026,24.05358]
[1779403041218,23.85,77559.2,0.18,-0.61176,0.00026,24.05358]
[1779403041859,23.85,77558.35,0.18,-0.61198,0.00026,24.04945]
[1779403043968,23.85,77558.35,0.18,-0.61198,0.00026,24.04945]
[1779403044582,23.85,77558.35,0.18,-0.61198,0.00026,24.04947]
[1779403051628,23.85,77559.59,0.18,-0.61168,0.00026,24.05179]
[1779403056663,23.85,77555.76,0.18,-0.61265,0.00026,24.03315]
[1779403062704,23.86,77555.7,0.18,-0.61266,0.00026,24.03298]
[1779403066733,23.86,77551.24,0.18,-0.61379,0.00026,24.01111]
[1779403069754,23.86,77539.28,0.18,-0.61684,0.00025,23.95133]
[1779403070762,23.86,77537.69,0.18,-0.61725,0.00025,23.94331]
[1779403075796,23.86,77538.06,0.18,-0.61714,0.00025,23.94545]
[1779403080831,23.86,77531.84,0.18,-0.61871,0.00025,23.9139]
[1779403081191,23.86,77531.84,0.18,-0.61871,0.00025,23.9139]
[1779403083019,23.86,77530.13,0.18,-0.61914,0.00025,23.90517]
[1779403083046,23.86,77530.13,0.18,-0.61914,0.00025,23.90517]
[1779403083852,23.86,77530.0,0.18,-0.61917,0.00025,23.90453]
[1779403084971,23.86,77522.91,0.18,-0.62098,0.00025,23.86781]
[1779403086895,23.86,77522.14,0.18,-0.62117,0.00025,23.86384]
[1779403086975,23.86,77521.33,0.18,-0.62137,0.00025,23.85962]
[1779403092919,23.87,77518.29,0.18,-0.62213,0.00025,23.84394]
[1779403098961,23.87,77515.44,0.18,-0.62284,0.00025,23.82926]
[1779403103997,23.87,77513.43,0.18,-0.62333,0.00025,23.81894]
[1779403109032,23.88,77510.47,0.18,-0.62406,0.00025,23.80355]
[1779403114983,23.88,77513.11,0.18,-0.6234,0.00025,23.81407]
[1779403119102,23.88,77516.95,0.18,-0.62241,0.00025,23.83472]
[1779403123130,23.89,77512.5,0.18,-0.62352,0.00025,23.81138]
[1779403128164,23.89,77508.73,0.18,-0.62446,0.00025,23.7917]
[1779403133200,23.89,77507.11,0.18,-0.62485,0.00025,23.78345]
[1779403138623,23.9,77506.84,0.18,-0.6249,0.00025,23.78233]
[1779403138638,23.9,77502.81,0.18,-0.62591,0.00025,23.76074]
[1779403144277,23.9,77503.98,0.18,-0.62559,0.00025,23.76759]
[1779403149311,23.91,77504.28,0.18,-0.62549,0.00025,23.76965]
[1779403155063,23.91,77504.5,0.18,-0.62542,0.00025,23.77119]
[1779403158704,23.91,77504.47,0.18,-0.62541,0.00025,23.77128]
[1779403158878,23.91,77504.47,0.18,-0.62541,0.00025,23.77128]
[1779403159014,23.91,77505.36,0.18,-0.62518,0.00025,23.77623]
[1779403159320,23.91,77505.36,0.18,-0.62518,0.00025,23.77623]
[1779403160329,23.91,77505.36,0.18,-0.62518,0.00025,23.77632]
[1779403160426,23.91,77492.34,0.18,-0.62846,0.00025,23.70572]
[1779403162405,23.92,77489.52,0.18,-0.62916,0.00025,23.69041]
[1779403168446,23.92,77492.2,0.18,-0.62845,0.00025,23.70585]
[1779403173481,23.93,77492.24,0.18,-0.62844,0.00025,23.70277]
[1779403176468,23.93,77492.86,0.18,-0.62827,0.00025,23.70628]
[1779403176545,23.93,77493.98,0.18,-0.62798,0.00025,23.71262]
[1779403180633,23.93,77494.36,0.18,-0.62788,0.00025,23.7149]
[1779403180971,23.93,77494.36,0.18,-0.62788,0.00025,23.7149]
[1779403181072,23.93,77494.55,0.18,-0.62782,0.00025,23.71613]
[1779403186573,23.94,77495.64,0.18,-0.62752,0.00025,23.72265]
[1779403191607,23.94,77494.5,0.18,-0.62778,0.00025,23.71689]
[1779403195120,23.94,77494.62,0.18,-0.62774,0.00025,23.71774]
[1779403195128,23.95,77495.51,0.18,-0.62751,0.00025,23.72268]
[1779403195635,23.95,77495.84,0.18,-0.62742,0.00025,23.72457]
[1779403198903,23.95,77495.71,0.18,-0.62745,0.00025,23.72404]
[1779403199004,23.95,77495.81,0.18,-0.62742,0.00025,23.72468]
[1779403199602,23.95,77495.81,0.18,-0.62742,0.00025,23.72468]
[1779403199700,23.95,77495.6,0.18,-0.62747,0.00025,23.72363]
[1779403206712,23.96,77491.23,0.18,-0.62854,0.00025,23.70038]
[1779403208123,23.96,77491.23,0.18,-0.62854,0.00025,23.70038]
[1779403208725,23.96,77492.25,0.18,-0.62827,0.00025,23.70616]
[1779403211193,23.96,77493.41,0.18,-0.62797,0.00025,23.71269]
[1779403211788,23.96,77493.41,0.18,-0.62797,0.00025,23.71269]
[1779403211890,23.96,77498.46,0.18,-0.62669,0.00025,23.74023]
[1779403213843,23.96,77498.46,0.18,-0.62669,0.00025,23.74031]
[1779403213897,23.96,77498.46,0.18,-0.62669,0.00025,23.74031]
[1779403213909,23.96,77498.46,0.18,-0.62669,0.00025,23.74031]
[1779403213920,23.96,77498.46,0.18,-0.62669,0.00025,23.74031]
[1779403213961,23.96,77498.46,0.18,-0.62669,0.00025,23.74031]
[1779403214009,23.96,77498.99,0.18,-0.62655,0.00025,23.74326]
[1779403215801,23.96,77499.23,0.18,-0.62649,0.00025,23.74463]
[1779403215850,23.96,77509.06,0.18,-0.624,0.00025,23.79738]
[1779403216360,23.96,77509.06,0.18,-0.624,0.00025,23.79738]
[1779403216783,23.96,77509.06,0.18,-0.624,0.00025,23.79743]
[1779403217534,23.96,77509.06,0.18,-0.624,0.00025,23.79743]
[1779403217537,23.96,77509.06,0.18,-0.624,0.00025,23.79743]
[1779403217543,23.96,77509.06,0.18,-0.624,0.00025,23.79743]
[1779403217642,23.96,77509.06,0.18,-0.624,0.00025,23.79743]
[1779403217649,23.96,77509.06,0.18,-0.624,0.00025,23.79743]
[1779403217654,23.96,77509.06,0.18,-0.624,0.00025,23.79743]
[1779403217790,23.96,77515.11,0.18,-0.62247,0.00025,23.82943]
[1779403223833,23.96,77513.87,0.18,-0.62278,0.00025,23.82305]
[1779403226502,23.97,77512.8,0.18,-0.62304,0.00025,23.81746]
[1779403226853,23.97,77512.34,0.18,-0.62316,0.00025,23.81505]
[1779403231891,23.97,77512.12,0.18,-0.62323,0.00025,23.81017]
[1779403236738,23.97,77511.72,0.18,-0.62332,0.00025,23.80822]
[1779403238508,23.97,77512.05,0.18,-0.62324,0.00025,23.80999]
[1779403238959,23.97,77511.74,0.18,-0.62331,0.00025,23.80838]
[1779403242576,23.97,77511.4,0.18,-0.62339,0.00025,23.80666]
[1779403242581,23.97,77511.4,0.18,-0.62339,0.00025,23.80666]
[1779403242600,23.97,77511.4,0.18,-0.62339,0.00025,23.80666]
[1779403242817,23.97,77511.4,0.18,-0.62339,0.00025,23.80666]
[1779403242828,23.97,77511.4,0.18,-0.62339,0.00025,23.80666]
[1779403242843,23.97,77511.4,0.18,-0.62339,0.00025,23.80666]
[1779403242986,23.97,77511.36,0.18,-0.6234,0.00025,23.8065]
[1779403244689,23.97,77514.44,0.18,-0.62262,0.00025,23.82277]
[1779403245004,23.97,77518.76,0.18,-0.62153,0.00025,23.84541]
[1779403247126,23.97,77518.04,0.18,-0.62171,0.00025,23.84167]
[1779403249026,23.97,77524.02,0.18,-0.6202,0.00025,23.87277]
[1779403251459,23.97,77527.45,0.18,-0.61933,0.00025,23.89042]
[1779403251499,23.97,77528.0,0.18,-0.61919,0.00025,23.89324]
[1779403254395,23.97,77529.31,0.18,-0.61886,0.00025,23.89993]
[1779403255107,23.97,77529.86,0.18,-0.61872,0.00025,23.90276]
[1779403261117,23.97,77532.1,0.18,-0.61815,0.00025,23.91423]
[1779403266151,23.97,77535.49,0.18,-0.61728,0.00025,23.93148]
[1779403267160,23.97,77539.65,0.18,-0.61623,0.00025,23.95244]
[1779403270628,23.97,77543.41,0.18,-0.61527,0.00025,23.97123]
[1779403271187,23.97,77543.41,0.18,-0.61527,0.00025,23.97121]
[1779403272194,23.97,77547.62,0.18,-0.6142,0.00025,23.99211]
[1779403277658,23.97,77550.27,0.18,-0.61352,0.00025,24.00525]
[1779403282870,23.97,77549.78,0.18,-0.61364,0.00025,24.00295]
[1779403288307,23.97,77550.74,0.18,-0.61339,0.00025,24.00777]
[1779403292368,23.97,77551.85,0.18,-0.61311,0.00025,24.01326]
[1779403292602,23.97,77551.85,0.18,-0.61311,0.00025,24.01326]
[1779403292852,23.98,77551.96,0.18,-0.61309,0.00025,24.01005]
[1779403294979,23.98,77567.28,0.18,-0.60919,0.00026,24.08398]
[1779403296428,23.98,77567.28,0.18,-0.60919,0.00026,24.08398]
[1779403297104,23.98,77567.28,0.18,-0.60919,0.00026,24.08398]
[1779403297187,23.98,77567.04,0.18,-0.60925,0.00026,24.08281]
[1779403299523,23.98,77567.04,0.18,-0.60925,0.00026,24.08281]
[1779403299550,23.97,77567.56,0.18,-0.60912,0.00026,24.08523]
[1779403305428,23.97,77567.89,0.18,-0.60904,0.00026,24.08673]
[1779403310462,23.97,77569.11,0.18,-0.60873,0.00026,24.09246]
[1779403317512,23.97,77570.07,0.18,-0.60849,0.00026,24.09696]
[1779403323150,23.97,77570.31,0.18,-0.60843,0.00026,24.09809]
[1779403329596,23.97,77570.42,0.18,-0.6084,0.00026,24.09863]
[1779403334717,23.97,77572.44,0.18,-0.60788,0.00026,24.10817]
[1779403334726,23.97,77572.44,0.18,-0.60788,0.00026,24.10817]
[1779403334736,23.97,77575.73,0.18,-0.60704,0.00026,24.12358]
[1779403335833,23.97,77575.73,0.18,-0.60704,0.00026,24.12358]
[1779403335934,23.97,77577.74,0.18,-0.60652,0.00026,24.13306]
[1779403336838,23.97,77577.74,0.18,-0.60652,0.00026,24.13306]
[1779403337033,23.97,77577.74,0.18,-0.60652,0.00026,24.13306]
[1779403337129,23.98,77578.07,0.18,-0.60643,0.00026,24.13471]
[1779403337877,23.98,77578.07,0.18,-0.60643,0.00026,24.13471]
[1779403337901,23.98,77577.9,0.18,-0.60646,0.00026,24.13403]
[1779403338562,23.98,77577.9,0.18,-0.60646,0.00026,24.13403]
[1779403339001,23.98,77577.9,0.18,-0.60646,0.00026,24.13403]
[1779403344983,23.98,77577.61,0.18,-0.60651,0.00026,24.13314]
[1779403351750,24.0,77577.25,0.18,-0.60656,0.00026,24.12866]
[1779403356789,24.0,77576.87,0.18,-0.60663,0.00026,24.12741]
[1779403363837,24.01,77576.72,0.18,-0.60663,0.00026,24.1274]
[1779403369165,24.02,77578.57,0.18,-0.60613,0.00026,24.13635]
[1779403370092,24.02,77578.48,0.18,-0.60615,0.00026,24.13602]
[1779403370191,24.02,77582.95,0.18,-0.605,0.00026,24.15677]
[1779403375923,24.02,77583.97,0.18,-0.60472,0.00026,24.16178]
[1779403380958,24.03,77584.47,0.18,-0.60456,0.00026,24.16446]
[1779403381964,24.03,77592.52,0.18,-0.60251,0.00026,24.20086]
[1779403383573,24.03,77593.17,0.18,-0.60234,0.00026,24.20385]
[1779403389013,24.03,77591.08,0.18,-0.60285,0.00026,24.19474]
[1779403394050,24.04,77588.31,0.18,-0.60355,0.00026,24.18246]
[1779403399084,24.04,77588.4,0.18,-0.60351,0.00026,24.18314]
[1779403404120,24.04,77588.06,0.18,-0.60358,0.00026,24.18187]
[1779403410162,24.05,77587.79,0.18,-0.60363,0.00026,24.18098]
[1779403416204,24.05,77587.09,0.18,-0.6038,0.00026,24.17437]
[1779403421239,24.06,77586.26,0.18,-0.60399,0.00026,24.17096]
[1779403423663,24.06,77584.14,0.18,-0.60453,0.00026,24.16145]
[1779403423753,24.06,77584.14,0.18,-0.60453,0.00026,24.16145]
[1779403424271,24.06,77584.02,0.18,-0.60456,0.00026,24.16091]
[1779403425267,24.06,77578.66,0.18,-0.60592,0.00025,24.13649]
[1779403428980,24.06,77576.57,0.18,-0.60643,0.00025,24.12709]
[1779403429296,24.07,77579.63,0.18,-0.60565,0.00025,24.14129]
[1779403434331,24.07,77580.84,0.18,-0.60532,0.00025,24.14714]
[1779403439367,24.07,77583.4,0.18,-0.60464,0.00026,24.15928]
[1779403444401,24.08,77586.79,0.18,-0.60376,0.00026,24.17493]
[1779403449437,24.08,77584.89,0.18,-0.60423,0.00026,24.16669]
[1779403454472,24.09,77584.66,0.18,-0.60427,0.00025,24.16597]
[1779403459506,24.09,77584.79,0.18,-0.60422,0.00025,24.1668]
[1779403464544,24.1,77584.87,0.18,-0.60418,0.00025,24.16753]
[1779403469577,24.1,77582.97,0.18,-0.60465,0.00025,24.15914]
[1779403474612,24.1,77580.86,0.18,-0.60518,0.00025,24.14606]
[1779403480658,24.11,77581.43,0.18,-0.605,0.00025,24.1492]
[1779403486696,24.12,77581.76,0.18,-0.60489,0.00025,24.1511]
[1779403491732,24.12,77581.06,0.18,-0.60505,0.00025,24.14823]
[1779403497223,24.12,77579.91,0.18,-0.60533,0.00025,24.14318]
[1779403502809,24.13,77589.33,0.18,-0.60291,0.00025,24.18632]
[1779403505830,24.13,77594.45,0.18,-0.60159,0.00025,24.20923]
[1779403510865,24.13,77594.89,0.18,-0.60148,0.00025,24.21128]
[1779403515900,24.13,77593.41,0.18,-0.60185,0.00025,24.20479]
[1779403520923,24.13,77591.51,0.18,-0.60233,0.00025,24.19636]
[1779403522380,24.13,77584.68,0.18,-0.60407,0.00025,24.16571]
[1779403526439,24.13,77581.61,0.18,-0.60484,0.00025,24.15188]
[1779403529403,24.14,77585.74,0.18,-0.60379,0.00025,24.17068]
[1779403534414,24.14,77585.51,0.18,-0.60386,0.00025,24.16593]
[1779403534392,24.14,77589.61,0.18,-0.60281,0.00025,24.18438]
[1779403539402,24.14,77590.93,0.18,-0.60248,0.00025,24.19029]
[1779403544429,24.14,77591.57,0.18,-0.60231,0.00025,24.19316]
[1779403549437,24.14,77590.39,0.18,-0.60261,0.00025,24.1879]
[1779403554440,24.14,77590.03,0.18,-0.6027,0.00025,24.18631]
[1779403559463,24.14,77589.51,0.18,-0.60283,0.00025,24.18401]
[1779403561489,24.14,77595.49,0.18,-0.60131,0.00025,24.21061]
[1779403566510,24.14,77595.13,0.18,-0.6014,0.00025,24.20899]
[1779403571532,24.14,77593.91,0.18,-0.60172,0.00025,24.20354]
[1779403576545,24.14,77592.18,0.18,-0.60216,0.00025,24.19584]
[1779403581562,24.14,77591.52,0.18,-0.60233,0.00025,24.19289]
[1779403589411,24.14,77590.89,0.18,-0.60249,0.00025,24.19008]
[1779403595454,24.14,77588.21,0.18,-0.60319,0.00025,24.17434]
[1779403600488,24.14,77585.45,0.18,-0.60388,0.00025,24.16197]
[1779403605525,24.14,77585.82,0.18,-0.60379,0.00025,24.16372]
[1779403615204,24.14,77586.09,0.18,-0.60371,0.00025,24.16507]
[1779403622161,24.14,77586.26,0.18,-0.60366,0.00025,24.16589]
[1779403627183,24.14,77586.45,0.18,-0.60361,0.00025,24.1668]
[1779403632201,24.14,77587.46,0.18,-0.60335,0.00025,24.1714]
[1779403637203,24.14,77587.42,0.18,-0.60336,0.00025,24.17126]
[1779403642209,24.14,77588.56,0.18,-0.60307,0.00025,24.17642]
[1779403647232,24.14,77588.55,0.18,-0.60307,0.00025,24.17639]
[1779403652256,24.14,77589.1,0.18,-0.60294,0.00025,24.17511]
[1779403657266,24.14,77589.17,0.18,-0.60292,0.00025,24.17543]
[1779403662292,24.15,77588.92,0.18,-0.60298,0.00025,24.17434]
[1779403667296,24.15,77588.24,0.18,-0.60316,0.00025,24.17131]
[1779403672322,24.15,77588.11,0.18,-0.60319,0.00025,24.17077]
[1779403677344,24.15,77587.96,0.18,-0.60322,0.00025,24.17012]
[1779403682350,24.15,77585.46,0.18,-0.60386,0.00025,24.15891]
[1779403687358,24.15,77586.58,0.18,-0.60357,0.00025,24.16402]
[1779403692361,24.15,77585.84,0.18,-0.60375,0.00025,24.16072]
[1779403693583,24.15,77580.99,0.18,-0.60499,0.00025,24.13876]
[1779403698606,24.15,77580.06,0.18,-0.60522,0.00025,24.13459]
[1779403699569,24.15,77574.85,0.18,-0.60654,0.00025,24.11072]
[1779403705220,24.15,77575.03,0.18,-0.60648,0.00025,24.11172]
[1779403710255,24.16,77575.22,0.18,-0.60642,0.00025,24.11282]
[1779403711923,24.16,77572.86,0.18,-0.60704,0.00025,24.09816]
[1779403712282,24.16,77572.97,0.18,-0.60701,0.00025,24.09867]
[1779403717318,24.16,77570.38,0.18,-0.60765,0.00025,24.08695]
[1779403722352,24.16,77572.59,0.18,-0.60707,0.00025,24.09747]
[1779403727388,24.17,77573.33,0.18,-0.60687,0.00025,24.10116]
[1779403731415,24.17,77577.81,0.18,-0.60572,0.00025,24.12198]
[1779403737456,24.17,77576.72,0.18,-0.60598,0.00025,24.11721]
[1779403737522,24.17,77576.72,0.18,-0.60598,0.00025,24.11721]
[1779403737592,24.17,77579.05,0.18,-0.60539,0.00025,24.12793]
[1779403739474,24.17,77582.95,0.18,-0.60439,0.00025,24.14574]
[1779403740575,24.17,77578.8,0.18,-0.60545,0.00025,24.12689]
[1779403742660,24.17,77578.23,0.18,-0.60559,0.00025,24.12432]
[1779403743540,24.18,77574.24,0.18,-0.6066,0.00025,24.10608]
[1779403749542,24.18,77574.44,0.18,-0.60653,0.00025,24.10725]
[1779403756190,24.18,77575.05,0.18,-0.60635,0.00025,24.11047]
[1779403761626,24.19,77574.95,0.18,-0.60636,0.00025,24.11029]
[1779403766661,24.19,77572.96,0.18,-0.60685,0.00025,24.10142]
[1779403772711,24.2,77574.44,0.18,-0.60647,0.00025,24.10483]
[1779403777736,24.2,77574.65,0.18,-0.6064,0.00025,24.10603]
[1779403782774,24.2,77572.42,0.18,-0.60695,0.00025,24.09606]
[1779403789823,24.21,77572.97,0.18,-0.60678,0.00025,24.09905]
[1779403796469,24.22,77573.76,0.18,-0.60655,0.00025,24.10319]
[1779403801908,24.22,77574.4,0.18,-0.60637,0.00025,24.10642]
[1779403807950,24.22,77574.66,0.18,-0.60628,0.00025,24.10796]
[1779403812985,24.23,77574.7,0.18,-0.60626,0.00025,24.10837]
[1779403817928,24.23,77574.37,0.18,-0.60632,0.00025,24.1072]
[1779403818349,24.23,77574.37,0.18,-0.60632,0.00025,24.1072]
[1779403818496,24.23,77574.37,0.18,-0.60632,0.00025,24.1072]
[1779403818575,24.23,77574.37,0.18,-0.60632,0.00025,24.1072]
[1779403818588,24.23,77574.37,0.18,-0.60632,0.00025,24.1072]
[1779403818617,24.23,77574.37,0.18,-0.60632,0.00025,24.1072]
[1779403818732,24.23,77574.37,0.18,-0.60632,0.00025,24.1072]
[1779403818630,24.23,77566.03,0.18,-0.60843,0.00025,24.06859]
[1779403818884,24.23,77566.03,0.18,-0.60843,0.00025,24.06859]
[1779403819139,24.23,77566.03,0.18,-0.60843,0.00025,24.06859]
[1779403819639,24.23,77566.03,0.18,-0.60843,0.00025,24.06859]
[1779403819728,24.23,77566.03,0.18,-0.60843,0.00025,24.06859]
[1779403819740,24.23,77552.96,0.18,-0.61174,0.00025,24.00662]
[1779403821042,24.23,77547.61,0.18,-0.61309,0.00025,23.98077]
[1779403822264,24.23,77547.61,0.18,-0.61309,0.00025,23.98077]
[1779403822349,24.23,77547.61,0.18,-0.61309,0.00025,23.98077]
[1779403822499,24.23,77547.8,0.18,-0.61305,0.00025,23.98164]
[1779403832383,24.23,77548.11,0.18,-0.61298,0.00025,23.98301]
[1779403833483,24.23,77548.23,0.18,-0.61297,0.00025,23.9797]
[1779403833584,24.23,77553.72,0.18,-0.61158,0.00025,24.00614]
[1779403834559,24.23,77557.84,0.18,-0.61054,0.00025,24.02579]
[1779403840174,24.22,77559.18,0.18,-0.61022,0.00025,24.03194]
[1779403845216,24.22,77560.22,0.18,-0.60996,0.00025,24.03669]
[1779403847548,24.22,77559.94,0.18,-0.61004,0.00025,24.03533]
[1779403849578,24.22,77560.22,0.18,-0.60997,0.00025,24.03657]
[1779403849679,24.22,77554.3,0.18,-0.61147,0.00025,24.00835]
[1779403855789,24.22,77554.6,0.18,-0.6114,0.00025,24.00973]
[1779403858302,24.22,77559.3,0.18,-0.61022,0.00025,24.03194]
[1779403863338,24.21,77560.84,0.18,-0.60984,0.00025,24.03899]
[1779403868373,24.21,77561.51,0.18,-0.60969,0.00025,24.04195]
[1779403874414,24.21,77561.85,0.18,-0.60962,0.00025,24.0433]
[1779403879450,24.21,77558.19,0.18,-0.61055,0.00025,24.02577]
[1779403885492,24.2,77556.97,0.18,-0.61087,0.00025,24.01981]
[1779403890527,24.2,77557.04,0.18,-0.61086,0.00025,24.02]
[1779403891771,24.2,77557.04,0.18,-0.61086,0.00025,24.02]
[1779403891833,24.2,77557.28,0.18,-0.61082,0.00025,24.01729]
[1779403894770,24.2,77557.28,0.18,-0.61082,0.00025,24.01729]
[1779403895562,24.2,77557.28,0.18,-0.61082,0.00025,24.01718]
[1779403900597,24.2,77556.6,0.18,-0.611,0.00025,24.01384]
[1779403907247,24.2,77555.66,0.18,-0.61125,0.00025,24.00919]
[1779403912682,24.2,77560.67,0.18,-0.60999,0.00025,24.03291]
[1779403917717,24.19,77563.34,0.18,-0.60932,0.00025,24.04533]
[1779403922753,24.19,77560.14,0.18,-0.61014,0.00025,24.03004]
[1779403927789,24.19,77559.72,0.18,-0.61026,0.00025,24.02793]
[1779403932824,24.19,77557.58,0.18,-0.6108,0.00025,24.01767]
[1779403942894,24.19,77558.33,0.18,-0.61062,0.00025,24.02112]
[1779403947930,24.19,77559.79,0.18,-0.61025,0.00025,24.02799]
[1779403952964,24.19,77560.58,0.18,-0.61007,0.00025,24.02787]
[1779403959006,24.19,77559.37,0.18,-0.61038,0.00025,24.02206]
[1779403964041,24.19,77561.36,0.18,-0.60988,0.00025,24.03149]
[1779403969076,24.18,77562.26,0.18,-0.60966,0.00025,24.03567]
[1779403974263,24.18,77563.74,0.18,-0.60929,0.00025,24.04259]
[1779403979368,24.18,77563.83,0.18,-0.60927,0.00025,24.04294]
[1779403985193,24.18,77562.83,0.18,-0.60953,0.00025,24.03804]
[1779403992240,24.18,77562.8,0.18,-0.60955,0.00025,24.03772]
[1779403997878,24.18,77564.85,0.18,-0.60904,0.00025,24.04728]
[1779404003318,24.17,77566.24,0.18,-0.60869,0.00025,24.05363]
[1779404008354,24.17,77566.24,0.18,-0.6087,0.00025,24.05346]
[1779404013390,24.17,77562.76,0.18,-0.60961,0.00025,24.0331]
[1779404015405,24.17,77558.45,0.18,-0.61071,0.00025,24.01259]
[1779404020438,24.17,77558.54,0.18,-0.61069,0.00025,24.01294]
[1779404025473,24.17,77558.98,0.18,-0.61058,0.00025,24.01497]
[1779404032523,24.17,77559.46,0.18,-0.61046,0.00025,24.01718]
[1779404037558,24.17,77559.89,0.18,-0.61036,0.00025,24.01917]
[1779404042598,24.17,77563.88,0.18,-0.60935,0.00025,24.03802]
[1779404047629,24.17,77564.43,0.18,-0.60921,0.00025,24.04054]
[1779404049683,24.16,77565.49,0.18,-0.60895,0.00025,24.04552]
[1779404049745,24.16,77569.8,0.18,-0.60785,0.00025,24.06569]
[1779404055684,24.16,77569.93,0.18,-0.60783,0.00025,24.06612]
[1779404060719,24.16,77570.43,0.18,-0.60771,0.00025,24.06829]
[1779404065753,24.16,77570.32,0.18,-0.60775,0.00025,24.0676]
[1779404070789,24.16,77570.04,0.18,-0.60783,0.00025,24.0661]
[1779404075824,24.15,77569.8,0.18,-0.60792,0.00025,24.06098]
[1779404080860,24.15,77568.56,0.18,-0.60825,0.00025,24.05497]
[1779404085895,24.15,77568.37,0.18,-0.60831,0.00025,24.05386]
[1779404090930,24.14,77566.61,0.18,-0.60877,0.00025,24.04537]
[1779404095965,24.14,77563.05,0.18,-0.60969,0.00025,24.02837]
[1779404102008,24.14,77562.62,0.18,-0.60981,0.00025,24.02608]
[1779404107049,24.14,77563.72,0.18,-0.60955,0.00025,24.03107]
[1779404113090,24.13,77564.16,0.18,-0.60945,0.00025,24.03285]
[1779404118727,24.13,77563.28,0.18,-0.60969,0.00025,24.02838]
[1779404124161,24.13,77565.25,0.18,-0.6092,0.00025,24.0375]
[1779404130209,24.12,77567.91,0.18,-0.60855,0.00025,24.04968]
[1779404135293,24.12,77567.06,0.18,-0.60879,0.00025,24.04169]
[1779404135828,24.12,77567.06,0.18,-0.60879,0.00025,24.04169]
[1779404135837,24.12,77570.36,0.18,-0.60796,0.00025,24.05708]
[1779404137343,24.12,77575.67,0.18,-0.60661,0.00025,24.08172]
[1779404140166,24.12,77576.71,0.18,-0.60633,0.00025,24.08676]
[1779404142294,24.12,77582.52,0.18,-0.60484,0.00025,24.11353]
[1779404144519,24.12,77582.52,0.18,-0.60484,0.00025,24.11353]
[1779404144619,24.13,77580.9,0.18,-0.60524,0.00025,24.10631]
[1779404150466,24.13,77580.46,0.18,-0.60534,0.00025,24.10455]
[1779404150565,24.13,77580.12,0.18,-0.60542,0.00025,24.10312]
[1779404152868,24.13,77580.8,0.18,-0.60524,0.00025,24.1063]
[1779404152969,24.13,77580.93,0.18,-0.6052,0.00025,24.10695]
[1779404159008,24.14,77580.64,0.18,-0.60526,0.00025,24.10599]
[1779404164448,24.14,77577.54,0.18,-0.60602,0.00025,24.09215]
[1779404166941,24.14,77576.48,0.18,-0.60629,0.00025,24.08734]
[1779404167042,24.14,77576.33,0.18,-0.60632,0.00025,24.08672]
[1779404169078,24.15,77570.01,0.18,-0.60792,0.00025,24.05756]
[1779404174520,24.15,77570.52,0.18,-0.60776,0.00025,24.06048]
[1779404180283,24.16,77572.38,0.18,-0.60727,0.00025,24.06949]
[1779404185413,24.16,77572.38,0.18,-0.60725,0.00025,24.06976]
[1779404190631,24.17,77572.99,0.18,-0.60706,0.00025,24.07322]
[1779404195665,24.17,77574.25,0.18,-0.60673,0.00025,24.07561]
[1779404202714,24.18,77573.0,0.18,-0.60702,0.00025,24.07035]
[1779404207749,24.18,77572.98,0.18,-0.607,0.00025,24.07064]
[1779404214115,24.19,77573.71,0.18,-0.60681,0.00025,24.07425]
[1779404220068,24.19,77573.94,0.18,-0.60672,0.00025,24.07577]
[1779404225877,24.2,77574.21,0.18,-0.60661,0.00025,24.07771]
[1779404235947,24.21,77574.28,0.18,-0.60655,0.00025,24.07881]
[1779404245010,24.22,77574.35,0.18,-0.60649,0.00025,24.07982]
[1779404250046,24.23,77574.07,0.18,-0.60654,0.00025,24.07891]
[1779404255081,24.23,77572.69,0.18,-0.60688,0.00025,24.06916]
[1779404261124,24.24,77574.58,0.18,-0.60637,0.00025,24.07832]
[1779404268172,24.24,77574.41,0.18,-0.60638,0.00025,24.07807]
[1779404274213,24.25,77574.47,0.18,-0.60634,0.00025,24.0788]
[1779404279853,24.26,77574.09,0.18,-0.60641,0.00025,24.07751]
[1779404280618,24.26,77574.09,0.18,-0.60641,0.00025,24.07751]
[1779404280711,24.26,77574.09,0.18,-0.60641,0.00025,24.07758]
[1779404286430,24.26,77574.42,0.18,-0.6063,0.00025,24.07947]
[1779404293346,24.27,77573.93,0.18,-0.60638,0.00025,24.07795]
[1779404298382,24.28,77575.1,0.18,-0.60606,0.00025,24.08372]
[1779404303417,24.28,77574.99,0.18,-0.60607,0.00025,24.08361]
[1779404308451,24.29,77574.82,0.18,-0.60609,0.00025,24.08321]
[1779404313973,24.29,77574.24,0.18,-0.60623,0.00025,24.07703]
[1779404320138,24.29,77573.83,0.18,-0.60632,0.00025,24.07548]
[1779404325571,24.3,77573.74,0.18,-0.60633,0.00025,24.0753]
[1779404330607,24.3,77572.06,0.18,-0.60674,0.00025,24.06788]
[1779404335641,24.3,77573.41,0.18,-0.60638,0.00025,24.0743]
[1779404340677,24.31,77573.34,0.18,-0.60639,0.00025,24.0742]
[1779404345710,24.31,77573.68,0.18,-0.60629,0.00025,24.07596]
[1779404350745,24.31,77574.06,0.18,-0.60618,0.00025,24.0779]
[1779404358793,24.31,77574.06,0.18,-0.60618,0.00025,24.0779]
[1779404364688,24.32,77575.12,0.18,-0.60588,0.00025,24.08323]
[1779404364962,24.32,77579.45,0.18,-0.60478,0.00025,24.10294]
[1779404370493,24.32,77577.87,0.18,-0.60517,0.00025,24.09598]
[1779404375936,24.32,77577.35,0.18,-0.60531,0.00025,24.09006]
[1779404385003,24.33,77576.94,0.18,-0.60539,0.00025,24.08855]
[1779404390633,24.33,77576.53,0.18,-0.60548,0.00025,24.08693]
[1779404398095,24.34,77576.37,0.18,-0.6055,0.00025,24.08647]
[1779404401919,24.34,77576.22,0.18,-0.60553,0.00025,24.08591]
[1779404401936,24.34,77576.22,0.18,-0.60553,0.00025,24.08591]
[1779404401943,24.34,77576.22,0.18,-0.60553,0.00025,24.08591]
[1779404401957,24.34,77576.22,0.18,-0.60553,0.00025,24.08591]
[1779404402143,24.34,77575.68,0.18,-0.60567,0.00025,24.08346]
[1779404403149,24.33,77558.15,0.18,-0.6101,0.00025,24.00208]
[1779404403773,24.33,77558.15,0.18,-0.6101,0.00025,24.00208]
[1779404404159,24.33,77555.79,0.18,-0.6107,0.00025,23.99085]
[1779404404560,24.33,77555.79,0.18,-0.6107,0.00025,23.99085]
[1779404404766,24.33,77555.79,0.18,-0.6107,0.00025,23.99085]
[1779404405167,24.33,77557.0,0.18,-0.6104,0.00025,23.99651]
[1779404408802,24.33,77554.72,0.18,-0.61099,0.00025,23.98551]
[1779404409194,24.33,77550.89,0.18,-0.61195,0.00025,23.96718]
[1779404415236,24.33,77549.48,0.18,-0.61232,0.00025,23.96014]
[1779404421277,24.32,77549.65,0.18,-0.61229,0.00025,23.96072]
[1779404429334,24.32,77549.87,0.18,-0.61226,0.00025,23.96148]
[1779404434368,24.32,77550.95,0.18,-0.61201,0.00025,23.96268]
[1779404439408,24.32,77552.49,0.18,-0.61164,0.00025,23.96982]
[1779404445448,24.31,77550.47,0.18,-0.61216,0.00025,23.95986]
[1779404451060,24.31,77551.3,0.18,-0.61196,0.00025,23.96363]
[1779404454511,24.31,77557.9,0.18,-0.6103,0.00025,23.99495]
[1779404459546,24.31,77557.12,0.18,-0.61052,0.00025,23.99099]
[1779404462566,24.3,77552.65,0.18,-0.61165,0.00025,23.96954]
[1779404465827,24.3,77556.2,0.18,-0.61076,0.00025,23.98636]
[1779404465928,24.3,77559.6,0.18,-0.60991,0.00025,24.00241]
[1779404467600,24.3,77560.05,0.18,-0.6098,0.00025,24.00443]
[1779404472635,24.3,77561.22,0.18,-0.60952,0.00025,24.00974]
[1779404478213,24.3,77561.37,0.18,-0.60949,0.00025,24.01033]
[1779404479344,24.3,77550.58,0.18,-0.61221,0.00025,23.95898]
[1779404481270,24.3,77549.85,0.18,-0.6124,0.00025,23.95546]
[1779404483658,24.3,77549.42,0.18,-0.6125,0.00025,23.95339]
[1779404483759,24.3,77548.85,0.18,-0.61265,0.00025,23.95064]
[1779404489523,24.29,77545.38,0.18,-0.61353,0.00025,23.93374]
[1779404495491,24.29,77543.82,0.18,-0.61394,0.00025,23.92224]
[1779404496804,24.29,77533.82,0.18,-0.61647,0.00025,23.87289]
[1779404497829,24.29,77531.39,0.18,-0.61708,0.00025,23.86078]
[1779404502849,24.29,77532.15,0.18,-0.6169,0.00025,23.86449]
[1779404507883,24.29,77534.13,0.18,-0.6164,0.00025,23.87424]
[1779404513925,24.29,77534.39,0.18,-0.61635,0.00025,23.87539]
[1779404521982,24.29,77534.4,0.18,-0.61635,0.00025,23.87524]
[1779404527016,24.28,77534.08,0.18,-0.61644,0.00025,23.87354]
[1779404533059,24.28,77534.82,0.18,-0.61626,0.00025,23.87708]
[1779404538094,24.28,77535.52,0.18,-0.61609,0.00025,23.88042]
[1779404545143,24.28,77535.61,0.18,-0.61608,0.00025,23.88069]
[1779404552195,24.28,77535.62,0.18,-0.6161,0.00025,23.87674]
[1779404558238,24.28,77535.65,0.18,-0.6161,0.00025,23.87675]
[1779404563284,24.27,77537.45,0.18,-0.61566,0.00025,23.88551]
[1779404564753,24.27,77537.41,0.18,-0.61567,0.00025,23.88528]
[1779404565287,24.27,77542.92,0.18,-0.61428,0.00025,23.91233]
[1779404570309,24.27,77544.67,0.18,-0.61385,0.00025,23.92078]
[1779404570408,24.27,77545.87,0.18,-0.61355,0.00025,23.9266]
[1779404572986,24.27,77545.99,0.18,-0.61352,0.00025,23.92713]
[1779404573342,24.27,77546.11,0.18,-0.61349,0.00025,23.92769]
[1779404575460,24.27,77550.85,0.18,-0.6123,0.00025,23.95054]
[1779404580529,24.27,77549.88,0.18,-0.61255,0.00025,23.94567]
[1779404583899,24.27,77553.34,0.18,-0.61169,0.00025,23.96209]
[1779404584421,24.27,77554.55,0.18,-0.61139,0.00025,23.96782]
[1779404589455,24.26,77553.25,0.18,-0.61173,0.00025,23.96135]
[1779404595498,24.26,77551.57,0.18,-0.61217,0.00025,23.95299]
[1779404600532,24.26,77551.4,0.18,-0.61223,0.00025,23.95193]
[1779404605568,24.25,77550.58,0.18,-0.61245,0.00025,23.94773]
[1779404611223,24.25,77549.76,0.18,-0.61267,0.00025,23.94353]
[1779404616988,24.25,77549.74,0.18,-0.61271,0.00025,23.93934]
[1779404617090,24.25,77549.99,0.18,-0.61265,0.00025,23.9405]
[1779404618524,24.25,77560.87,0.18,-0.6099,0.00025,23.99243]
[1779404619469,24.25,77563.6,0.18,-0.60921,0.00025,24.00524]
[1779404621153,24.24,77573.92,0.18,-0.6066,0.00025,24.05311]
[1779404624737,24.24,77573.48,0.18,-0.60673,0.00025,24.05087]
[1779404624806,24.24,77573.7,0.18,-0.60667,0.00025,24.05188]
[1779404631528,24.24,77573.68,0.18,-0.6067,0.00025,24.05146]
[1779404636430,24.23,77575.0,0.18,-0.60638,0.00025,24.05716]
[1779404636531,24.23,77584.52,0.18,-0.60396,0.00025,24.10052]
[1779404637301,24.23,77588.27,0.18,-0.603,0.00025,24.11738]
[1779404638798,24.23,77594.34,0.18,-0.60146,0.00025,24.14433]
[1779404644414,24.24,77593.61,0.18,-0.60164,0.00025,24.14117]
[1779404649934,24.24,77593.26,0.18,-0.60173,0.00025,24.13965]
[1779404650259,24.24,77593.26,0.18,-0.60173,0.00025,24.13965]
[1779404650380,24.24,77593.58,0.18,-0.60165,0.00025,24.14108]
[1779404650938,24.24,77598.02,0.18,-0.60052,0.00025,24.16057]
[1779404653846,24.24,77598.95,0.18,-0.60028,0.00025,24.16463]
[1779404654375,24.24,77600.7,0.18,-0.59983,0.00025,24.17223]
[1779404658989,24.23,77594.81,0.18,-0.60134,0.00025,24.14644]
[1779404664143,24.24,77596.58,0.18,-0.60088,0.00025,24.15425]
[1779404666929,24.24,77598.57,0.18,-0.60038,0.00025,24.16297]
[1779404667003,24.24,77599.89,0.18,-0.60004,0.00025,24.16873]
[1779404669758,24.24,77598.2,0.18,-0.60047,0.00025,24.16139]
[1779404670023,24.24,77598.2,0.18,-0.60047,0.00025,24.16139]
[1779404676495,24.24,77595.78,0.18,-0.6011,0.00025,24.14706]
[1779404684623,24.24,77595.78,0.18,-0.6011,0.00025,24.14707]
[1779404688153,24.24,77590.1,0.18,-0.60254,0.00025,24.12207]
[1779404693184,24.24,77591.05,0.18,-0.60229,0.00025,24.12628]
[1779404698219,24.24,77589.44,0.18,-0.6027,0.00025,24.11912]
[1779404703255,24.24,77588.02,0.18,-0.60306,0.00025,24.11279]
[1779404709778,24.24,77586.33,0.18,-0.60349,0.00025,24.10523]
[1779404715337,24.24,77586.11,0.18,-0.60355,0.00025,24.10425]
[1779404720374,24.24,77585.38,0.18,-0.60374,0.00025,24.10096]
[1779404721381,24.24,77581.02,0.18,-0.60484,0.00025,24.08129]
[1779404731395,24.24,77580.33,0.18,-0.60502,0.00025,24.07818]
[1779404737058,24.24,77580.82,0.18,-0.6049,0.00025,24.0767]
[1779404742530,24.24,77580.62,0.18,-0.60495,0.00025,24.07582]
[1779404747565,24.24,77580.49,0.18,-0.60498,0.00025,24.07525]
[1779404752599,24.24,77580.41,0.18,-0.605,0.00025,24.07491]
[1779404757634,24.24,77586.46,0.18,-0.60347,0.00025,24.10218]
[1779404759650,24.24,77590.83,0.18,-0.60236,0.00025,24.12165]
[1779404764684,24.24,77592.96,0.18,-0.60182,0.00025,24.13099]
[1779404768059,24.24,77595.47,0.18,-0.60119,0.00025,24.14199]
[1779404768712,24.24,77595.32,0.18,-0.60123,0.00025,24.14131]
[1779404771738,24.24,77594.65,0.18,-0.6014,0.00025,24.13833]
[1779404772136,24.24,77596.39,0.18,-0.60096,0.00025,24.14596]
[1779404772739,24.24,77597.77,0.18,-0.60061,0.00025,24.15199]
[1779404773944,24.24,77600.2,0.18,-0.59999,0.00025,24.16256]
[1779404774756,24.24,77602.24,0.18,-0.59947,0.00025,24.17138]
[1779404775760,24.24,77609.11,0.18,-0.59772,0.00026,24.20086]
[1779404777069,24.23,77610.96,0.18,-0.59725,0.00026,24.20868]
[1779404777122,24.23,77610.89,0.18,-0.59727,0.00026,24.20838]
[1779404783373,24.23,77612.48,0.18,-0.59688,0.00026,24.21489]
[1779404788851,24.23,77612.23,0.18,-0.59696,0.00026,24.2135]
[1779404793891,24.22,77612.68,0.18,-0.59688,0.00026,24.21141]
[1779404799733,24.22,77612.56,0.18,-0.59691,0.00026,24.21082]
[1779404802950,24.22,77621.69,0.18,-0.5946,0.00026,24.24878]
[1779404804970,24.22,77622.82,0.18,-0.59431,0.00026,24.2534]
[1779404805557,24.21,77626.15,0.18,-0.59347,0.00026,24.26699]
[1779404807265,24.21,77626.15,0.18,-0.59347,0.00026,24.26699]
[1779404807588,24.21,77625.6,0.18,-0.59362,0.00026,24.2646]
[1779404809807,24.21,77629.9,0.18,-0.59252,0.00026,24.28203]
[1779404815137,24.21,77628.57,0.18,-0.59288,0.00026,24.2764]
[1779404820208,24.2,77631.67,0.18,-0.59211,0.00026,24.28858]
[1779404822069,24.2,77632.29,0.18,-0.59197,0.00026,24.29094]
[1779404822170,24.19,77630.1,0.18,-0.59253,0.00026,24.28197]
[1779404828126,24.19,77629.41,0.18,-0.59275,0.00026,24.27864]
[1779404833160,24.18,77628.7,0.18,-0.59295,0.00026,24.27539]
[1779404838517,24.17,77626.5,0.18,-0.59354,0.00026,24.26603]
[1779404845840,24.16,77623.77,0.18,-0.59428,0.00026,24.25417]
[1779404851286,24.15,77627.94,0.18,-0.59327,0.00026,24.26697]
[1779404856323,24.15,77633.05,0.18,-0.59198,0.00026,24.28745]
[1779404862364,24.14,77634.15,0.18,-0.59172,0.00026,24.2915]
[1779404866391,24.14,77639.34,0.18,-0.5904,0.00026,24.3121]
[1779404870169,24.13,77642.26,0.18,-0.58967,0.00026,24.32354]
[1779404870423,24.13,77646.63,0.18,-0.58854,0.00026,24.34072]
[1779404873440,24.13,77651.38,0.18,-0.58733,0.00026,24.35905]
[1779404878475,24.12,77655.84,0.18,-0.5862,0.00026,24.37592]
[1779404883510,24.12,77659.49,0.18,-0.58528,0.00026,24.38953]
[1779404887544,24.11,77663.8,0.18,-0.58419,0.00026,24.40556]
[1779404892574,24.11,77664.41,0.18,-0.58405,0.00026,24.40756]
[1779404897609,24.1,77666.46,0.18,-0.58354,0.00026,24.41495]
[1779404902878,24.1,77668.07,0.18,-0.58314,0.00026,24.42072]
[1779404907927,24.09,77670.44,0.18,-0.58255,0.00026,24.42918]
[1779404909252,24.09,77670.85,0.18,-0.58245,0.00026,24.43064]
[1779404909692,24.09,77671.61,0.18,-0.58226,0.00026,24.43338]
[1779404914729,24.08,77669.45,0.18,-0.58285,0.00026,24.42139]
[1779404919763,24.08,77669.22,0.18,-0.58293,0.00026,24.42028]
[1779404924804,24.07,77669.12,0.18,-0.58298,0.00026,24.41965]
[1779404929833,24.07,77669.13,0.18,-0.58299,0.00026,24.41944]
[1779404931848,24.07,77663.81,0.18,-0.58438,0.00026,24.39945]
[1779404937890,24.06,77661.56,0.18,-0.58498,0.00026,24.39067]
[1779404942928,24.06,77659.98,0.18,-0.58541,0.00026,24.38442]
[1779404947959,24.05,77658.44,0.18,-0.58583,0.00026,24.37831]
[1779404952994,24.05,77658.03,0.18,-0.58595,0.00026,24.3765]
[1779404958032,24.04,77661.69,0.18,-0.58502,0.00026,24.39023]
[1779404963067,24.04,77663.86,0.18,-0.58448,0.00026,24.39819]
[1779404968103,24.03,77665.96,0.18,-0.58395,0.00026,24.4058]
[1779404973353,24.03,77666.86,0.18,-0.58375,0.00026,24.40518]
[1779404979179,24.02,77666.24,0.18,-0.58394,0.00026,24.40245]
[1779404984218,24.01,77663.09,0.18,-0.58478,0.00026,24.39027]
[1779404989253,24.01,77663.04,0.18,-0.58482,0.00026,24.38979]
[1779404994292,24.0,77663.05,0.18,-0.58483,0.00026,24.38955]
[1779404999325,24.0,77662.93,0.18,-0.58489,0.00026,24.38883]
[1779405001700,23.99,77662.96,0.18,-0.58488,0.00026,24.38889]
[1779405001908,23.99,77662.91,0.18,-0.5849,0.00026,24.3886]
[1779405003354,23.99,77653.17,0.18,-0.58743,0.00026,24.35106]
[1779405004361,23.99,77651.67,0.18,-0.58783,0.00026,24.34516]
[1779405010401,23.99,77651.17,0.18,-0.58797,0.00026,24.34299]
[1779405015437,23.98,77651.21,0.18,-0.58797,0.00026,24.34297]
[1779405021480,23.98,77647.43,0.18,-0.58897,0.00026,24.32784]
[1779405026519,23.98,77644.85,0.18,-0.58966,0.00026,24.31734]
[1779405030447,23.97,77644.08,0.18,-0.58987,0.00026,24.31415]
[1779405032448,23.97,77642.25,0.18,-0.59036,0.00026,24.30296]
[1779405032557,23.97,77641.5,0.18,-0.59056,0.00026,24.29991]
[1779405041620,23.96,77642.71,0.18,-0.59027,0.00026,24.30441]
[1779405046655,23.96,77643.91,0.18,-0.58997,0.00026,24.30902]
[1779405051692,23.96,77644.44,0.18,-0.58985,0.00026,24.31094]
[1779405056730,23.95,77645.6,0.18,-0.58956,0.00026,24.31536]
[1779405067387,23.95,77646.3,0.18,-0.58941,0.00026,24.31772]
[1779405074854,23.94,77639.06,0.18,-0.59131,0.00026,24.28825]
[1779405078363,23.94,77634.31,0.18,-0.59256,0.00026,24.26872]
[1779405085154,23.94,77634.31,0.18,-0.59256,0.00026,24.26867]
[1779405088950,23.93,77630.17,0.18,-0.59366,0.00026,24.25111]
[1779405094993,23.93,77629.8,0.18,-0.59379,0.00026,24.24555]
[1779405101034,23.92,77627.39,0.18,-0.59443,0.00026,24.23523]
[1779405106072,23.92,77627.46,0.18,-0.59443,0.00026,24.23532]
[1779405111107,23.91,77627.24,0.18,-0.5945,0.00026,24.23421]
[1779405117738,23.91,77628.71,0.18,-0.59413,0.00026,24.24012]
[1779405120703,23.91,77628.71,0.18,-0.59413,0.00026,24.24012]
[1779405120805,23.91,77632.98,0.18,-0.59303,0.00026,24.25776]
[1779405121670,23.91,77625.02,0.18,-0.5951,0.00026,24.22452]
[1779405123652,23.91,77625.02,0.18,-0.5951,0.00026,24.22452]
[1779405123753,23.91,77612.84,0.18,-0.59826,0.00026,24.17243]
[1779405124974,23.91,77612.84,0.18,-0.59826,0.00026,24.17243]
[1779405130217,23.91,77610.26,0.18,-0.59892,0.00026,24.16126]
[1779405136280,23.91,77610.88,0.18,-0.59875,0.00026,24.16404]
[1779405144462,23.91,77611.05,0.18,-0.59871,0.00026,24.1648]
[1779405146554,23.91,77617.56,0.18,-0.59702,0.00026,24.19298]
[1779405156421,23.91,77617.56,0.18,-0.59703,0.00026,24.18922]
[1779405158020,23.91,77621.84,0.18,-0.59593,0.00026,24.20749]
[1779405165484,23.91,77621.84,0.18,-0.59593,0.00026,24.20748]
[1779405169562,23.91,77625.84,0.18,-0.59489,0.00026,24.22437]
[1779405169595,23.91,77624.79,0.18,-0.59516,0.00026,24.21995]
[1779405171146,23.91,77612.01,0.18,-0.59847,0.00026,24.16524]
[1779405172533,23.91,77608.01,0.18,-0.59951,0.00026,24.14781]
[1779405178188,23.91,77607.32,0.18,-0.59967,0.00026,24.14493]
[1779405178770,23.92,77607.16,0.18,-0.59971,0.00026,24.14432]
[1779405178871,23.92,77600.29,0.18,-0.60148,0.00026,24.11393]
[1779405179586,23.92,77600.29,0.18,-0.60148,0.00026,24.11393]
[1779405180108,23.92,77599.61,0.18,-0.60166,0.00026,24.11094]
[1779405181974,23.92,77596.22,0.18,-0.60254,0.00026,24.09568]
[1779405187402,23.91,77594.89,0.18,-0.60289,0.00026,24.08951]
[1779405192502,23.91,77596.79,0.18,-0.60241,0.00026,24.09784]
[1779405198063,23.91,77595.89,0.18,-0.60266,0.00026,24.09361]
[1779405204777,23.91,77595.86,0.18,-0.60267,0.00026,24.09334]
[1779405209873,23.9,77596.69,0.18,-0.60248,0.00026,24.09681]
[1779405214179,23.9,77596.39,0.18,-0.60258,0.00026,24.09156]
[1779405214128,23.9,77588.28,0.18,-0.60467,0.00026,24.05466]
[1779405214493,23.9,77588.28,0.18,-0.60467,0.00026,24.05466]
[1779405214842,23.9,77588.28,0.18,-0.60467,0.00026,24.05463]
[1779405215905,23.9,77588.28,0.18,-0.60467,0.00026,24.05463]
[1779405215942,23.9,77572.23,0.18,-0.60881,0.00026,23.9797]
[1779405221881,23.9,77571.24,0.18,-0.60907,0.00026,23.97487]
[1779405226915,23.9,77574.05,0.18,-0.60835,0.00026,23.98809]
[1779405232958,23.9,77573.83,0.18,-0.60842,0.00026,23.98692]
[1779405235978,23.89,77579.85,0.18,-0.60687,0.00026,24.01518]
[1779405241014,23.89,77575.85,0.18,-0.60791,0.00026,23.99628]
[1779405242021,23.89,77571.39,0.18,-0.60906,0.00026,23.97514]
[1779405244588,23.89,77571.11,0.18,-0.60913,0.00026,23.97379]
[1779405245043,23.89,77568.4,0.18,-0.60983,0.00026,23.96084]
[1779405249069,23.89,77564.0,0.18,-0.61096,0.00026,23.93967]
[1779405254104,23.89,77560.47,0.18,-0.61187,0.00026,23.92252]
[1779405258722,23.89,77556.45,0.18,-0.6129,0.00026,23.90284]
[1779405264175,23.89,77555.56,0.18,-0.61314,0.00026,23.89838]
[1779405269209,23.89,77559.29,0.18,-0.61219,0.00026,23.91653]
[1779405274246,23.89,77557.64,0.18,-0.61264,0.00026,23.90449]
[1779405279281,23.89,77554.49,0.18,-0.61345,0.00026,23.88891]
[1779405279977,23.89,77554.49,0.18,-0.61345,0.00026,23.88891]
[1779405280287,23.89,77553.96,0.18,-0.61359,0.00026,23.88627]
[1779405280437,23.89,77553.96,0.18,-0.61359,0.00026,23.88627]
[1779405281034,23.89,77553.96,0.18,-0.61359,0.00026,23.88627]
[1779405281154,23.89,77553.96,0.18,-0.61359,0.00026,23.88627]
[1779405281169,23.89,77553.96,0.18,-0.61359,0.00026,23.88627]
[1779405281295,23.89,77548.32,0.18,-0.61504,0.00026,23.85828]
[1779405281372,23.89,77548.32,0.18,-0.61504,0.00026,23.85828]
[1779405281876,23.89,77548.32,0.18,-0.61504,0.00026,23.85828]
[1779405281900,23.89,77548.32,0.18,-0.61504,0.00026,23.85828]
[1779405282144,23.89,77548.32,0.18,-0.61504,0.00026,23.85828]
[1779405282171,23.89,77548.32,0.18,-0.61504,0.00026,23.85828]
[1779405282302,23.89,77536.36,0.18,-0.6181,0.00026,23.79794]
[1779405283091,23.89,77536.36,0.18,-0.6181,0.00026,23.79794]
[1779405283264,23.89,77536.36,0.18,-0.6181,0.00026,23.79794]
[1779405283269,23.89,77536.36,0.18,-0.6181,0.00026,23.79794]
[1779405283312,23.89,77512.82,0.18,-0.6241,0.00025,23.67515]
[1779405283481,23.89,77512.82,0.18,-0.6241,0.00025,23.67515]
[1779405283765,23.89,77512.82,0.18,-0.6241,0.00025,23.67515]
[1779405283773,23.89,77512.82,0.18,-0.6241,0.00025,23.67515]
[1779405284089,23.89,77512.82,0.18,-0.6241,0.00025,23.67515]
[1779405284101,23.89,77512.82,0.18,-0.6241,0.00025,23.67515]
[1779405284107,23.89,77512.82,0.18,-0.6241,0.00025,23.67515]
[1779405284154,23.89,77512.82,0.18,-0.6241,0.00025,23.67515]
[1779405284203,23.89,77498.78,0.18,-0.62767,0.00025,23.59946]
[1779405284353,23.89,77498.78,0.18,-0.62767,0.00025,23.59946]
[1779405284621,23.89,77498.78,0.18,-0.62767,0.00025,23.59946]
[1779405284699,23.89,77497.75,0.18,-0.62793,0.00025,23.59383]
[1779405286372,23.89,77497.75,0.18,-0.62793,0.00025,23.59391]
[1779405286376,23.89,77497.75,0.18,-0.62793,0.00025,23.59391]
[1779405287152,23.89,77497.75,0.18,-0.62793,0.00025,23.59391]
[1779405287204,23.89,77497.75,0.18,-0.62793,0.00025,23.59391]
[1779405287300,23.89,77500.6,0.18,-0.6272,0.00025,23.60964]
[1779405288381,23.89,77500.6,0.18,-0.6272,0.00025,23.60964]
[1779405288390,23.89,77500.6,0.18,-0.6272,0.00025,23.60964]
[1779405288484,23.89,77500.6,0.18,-0.6272,0.00025,23.60964]
[1779405288947,23.89,77502.82,0.18,-0.62662,0.00025,23.62188]
[1779405289383,23.89,77502.82,0.18,-0.62662,0.00025,23.62188]
[1779405289586,23.89,77507.25,0.18,-0.6255,0.00025,23.64581]
[1779405290393,23.89,77507.25,0.18,-0.6255,0.00025,23.64581]
[1779405291254,23.89,77507.25,0.18,-0.6255,0.00025,23.64581]
[1779405291330,23.89,77507.94,0.18,-0.62532,0.00025,23.64962]
[1779405291370,23.89,77507.94,0.18,-0.62531,0.00025,23.64971]
[1779405296573,23.89,77509.93,0.18,-0.6248,0.00025,23.66059]
[1779405296780,23.9,77511.55,0.18,-0.62437,0.00025,23.66947]
[1779405297659,23.9,77511.55,0.18,-0.62437,0.00025,23.66947]
[1779405299165,23.9,77512.05,0.18,-0.62425,0.00025,23.67214]
[1779405299173,23.9,77512.05,0.18,-0.62425,0.00025,23.67214]
[1779405299296,23.9,77512.05,0.18,-0.62425,0.00025,23.67214]
[1779405299251,23.9,77506.63,0.18,-0.62562,0.00025,23.64326]
[1779405299458,23.9,77506.63,0.18,-0.62562,0.00025,23.64326]
[1779405300781,23.9,77506.63,0.18,-0.62562,0.00025,23.64326]
[1779405301031,23.9,77504.15,0.18,-0.62624,0.00025,23.62998]
[1779405301816,23.9,77504.15,0.18,-0.62624,0.00025,23.62998]
[1779405303563,23.9,77505.53,0.18,-0.62588,0.00025,23.63765]
[1779405303678,23.9,77505.53,0.18,-0.62588,0.00025,23.63765]
[1779405303779,23.9,77504.94,0.18,-0.62602,0.00025,23.63458]
[1779405304663,23.9,77504.94,0.18,-0.62602,0.00025,23.63458]
[1779405304702,23.9,77504.94,0.18,-0.62602,0.00025,23.63458]
[1779405304729,23.9,77504.94,0.18,-0.62602,0.00025,23.63458]
[1779405304818,23.9,77504.94,0.18,-0.62602,0.00025,23.63458]
[1779405305303,23.9,77504.94,0.18,-0.62602,0.00025,23.63458]
[1779405304919,23.9,77505.44,0.18,-0.62588,0.00025,23.63751]
[1779405305702,23.9,77505.44,0.18,-0.62588,0.00025,23.63751]
[1779405305782,23.9,77499.16,0.18,-0.62748,0.00025,23.60346]
[1779405307235,23.9,77499.16,0.18,-0.62748,0.00025,23.60346]
[1779405307302,23.91,77496.3,0.18,-0.62819,0.00025,23.5881]
[1779405307402,23.91,77496.3,0.18,-0.62819,0.00025,23.5881]
[1779405307531,23.91,77496.3,0.18,-0.62819,0.00025,23.5881]
[1779405307575,23.91,77496.3,0.18,-0.62819,0.00025,23.5881]
[1779405307855,23.91,77496.3,0.18,-0.62819,0.00025,23.5881]
[1779405307975,23.91,77496.3,0.18,-0.62819,0.00025,23.5881]
[1779405308329,23.91,77496.3,0.18,-0.62819,0.00025,23.5881]
[1779405308528,23.91,77491.13,0.18,-0.6295,0.00025,23.55978]
[1779405308751,23.91,77491.13,0.18,-0.6295,0.00025,23.55978]
[1779405309311,23.91,77479.78,0.18,-0.63236,0.00025,23.49661]
[1779405309696,23.91,77479.78,0.18,-0.63236,0.00025,23.49661]
[1779405309905,23.91,77479.78,0.18,-0.63236,0.00025,23.49661]
[1779405309916,23.91,77479.78,0.18,-0.63236,0.00025,23.49661]
[1779405309993,23.91,77479.78,0.18,-0.63236,0.00025,23.49661]
[1779405309994,23.91,77479.78,0.18,-0.63236,0.00025,23.49661]
[1779405310135,23.91,77479.78,0.18,-0.63236,0.00025,23.49661]
[1779405310225,23.91,77480.96,0.18,-0.63205,0.00025,23.50344]
[1779405311742,23.91,77481.37,0.18,-0.63195,0.00025,23.50575]
[1779405311947,23.91,77481.37,0.18,-0.63195,0.00025,23.50575]
[1779405311965,23.91,77483.61,0.18,-0.63137,0.00025,23.51848]
[1779405313053,23.91,77483.61,0.18,-0.63137,0.00025,23.51848]
[1779405313154,23.91,77483.67,0.18,-0.63136,0.00025,23.5188]
[1779405314072,23.91,77483.67,0.18,-0.63136,0.00025,23.5188]
[1779405315843,23.91,77481.28,0.18,-0.63197,0.00025,23.50538]
[1779405315903,23.91,77481.28,0.18,-0.63197,0.00025,23.50538]
[1779405315945,23.91,77481.0,0.18,-0.63204,0.00025,23.50379]
[1779405317589,23.91,77477.18,0.18,-0.633,0.00025,23.48225]
[1779405320278,23.91,77476.74,0.18,-0.63311,0.00025,23.47977]
[1779405320608,23.91,77477.21,0.18,-0.63299,0.00025,23.48243]
[1779405323421,23.91,77478.03,0.18,-0.63279,0.00025,23.48706]
[1779405323459,23.91,77478.03,0.18,-0.63279,0.00025,23.48706]
[1779405323630,23.91,77478.03,0.18,-0.63279,0.00025,23.48706]
[1779405323751,23.91,77486.78,0.18,-0.63058,0.00025,23.53611]
[1779405324611,23.91,77486.78,0.18,-0.63058,0.00025,23.53611]
[1779405324710,23.91,77490.76,0.18,-0.62957,0.00025,23.55818]
[1779405326078,23.91,77490.76,0.18,-0.62957,0.00025,23.55818]
[1779405326353,23.91,77490.76,0.18,-0.62957,0.00025,23.55818]
[1779405326142,23.91,77494.48,0.18,-0.62861,0.00025,23.57897]
[1779405327113,23.91,77494.48,0.18,-0.62861,0.00025,23.57897]
[1779405327290,23.91,77494.48,0.18,-0.62861,0.00025,23.57897]
[1779405327327,23.92,77495.16,0.18,-0.62843,0.00025,23.58285]
[1779405327465,23.92,77495.16,0.18,-0.62843,0.00025,23.58285]
[1779405327478,23.92,77495.16,0.18,-0.62843,0.00025,23.58285]
[1779405327592,23.92,77495.16,0.18,-0.62843,0.00025,23.58285]
[1779405327677,23.92,77495.16,0.18,-0.62843,0.00025,23.58285]
[1779405327779,23.92,77504.74,0.18,-0.626,0.00025,23.63497]
[1779405329254,23.92,77506.93,0.18,-0.62543,0.00025,23.64703]
[1779405329483,23.92,77506.93,0.18,-0.62543,0.00025,23.64703]
[1779405330167,23.92,77506.93,0.18,-0.62543,0.00025,23.64703]
[1779405330174,23.92,77506.93,0.18,-0.62543,0.00025,23.64703]
[1779405332208,23.92,77507.9,0.18,-0.62518,0.00025,23.65235]
[1779405332254,23.92,77507.9,0.18,-0.62518,0.00025,23.65235]
[1779405332310,23.92,77511.46,0.18,-0.62428,0.00025,23.66775]
[1779405337727,23.93,77510.49,0.18,-0.6245,0.00025,23.66309]
[1779405338623,23.93,77510.49,0.18,-0.6245,0.00025,23.66309]
[1779405338671,23.93,77510.49,0.18,-0.6245,0.00025,23.66309]
[1779405338830,23.93,77510.49,0.18,-0.6245,0.00025,23.66309]
[1779405338877,23.93,77510.49,0.18,-0.6245,0.00025,23.66309]
[1779405338883,23.93,77510.49,0.18,-0.6245,0.00025,23.66309]
[1779405339053,23.93,77510.49,0.18,-0.6245,0.00025,23.66309]
[1779405339229,23.93,77513.98,0.18,-0.6236,0.00025,23.68187]
[1779405340374,23.93,77513.98,0.18,-0.6236,0.00025,23.68187]
[1779405340578,23.93,77517.16,0.18,-0.62279,0.00025,23.69876]
[1779405340773,23.93,77517.16,0.18,-0.62279,0.00025,23.69876]
[1779405341179,23.93,77517.14,0.18,-0.62279,0.00025,23.69874]
[1779405341745,23.93,77517.14,0.18,-0.62279,0.00025,23.69874]
[1779405342369,23.93,77517.14,0.18,-0.62279,0.00025,23.69874]
[1779405342382,23.93,77517.14,0.18,-0.62279,0.00025,23.69874]
[1779405342605,23.93,77516.7,0.18,-0.6229,0.00025,23.69642]
[1779405342874,23.93,77516.7,0.18,-0.6229,0.00025,23.69642]
[1779405342976,23.93,77518.07,0.18,-0.62255,0.00025,23.7038]
[1779405344779,23.93,77522.15,0.18,-0.6215,0.00025,23.72527]
[1779405349814,23.94,77522.02,0.18,-0.62152,0.00025,23.72489]
[1779405351828,23.94,77531.23,0.18,-0.61917,0.00026,23.7727]
[1779405352888,23.94,77531.23,0.18,-0.61917,0.00026,23.7727]
[1779405353058,23.94,77532.79,0.18,-0.61877,0.00026,23.78074]
[1779405353922,23.94,77532.79,0.18,-0.61877,0.00026,23.78074]
[1779405354701,23.94,77532.56,0.18,-0.61883,0.00026,23.77956]
[1779405354878,23.94,77532.56,0.18,-0.61883,0.00026,23.77956]
[1779405354952,23.94,77532.22,0.18,-0.61891,0.00026,23.77787]
[1779405360823,23.94,77531.65,0.18,-0.61905,0.00026,23.77505]
[1779405361029,23.94,77530.4,0.18,-0.61937,0.00026,23.76869]
[1779405362905,23.94,77525.39,0.18,-0.62064,0.00025,23.74284]
[1779405367941,23.94,77525.99,0.18,-0.62048,0.00025,23.74621]
[1779405372118,23.94,77527.9,0.18,-0.61998,0.00025,23.7562]
[1779405372304,23.94,77527.9,0.18,-0.61998,0.00025,23.7562]
[1779405372375,23.94,77536.84,0.18,-0.6177,0.00026,23.80204]
[1779405378013,23.94,77538.16,0.18,-0.61736,0.00026,23.80884]
[1779405385065,23.95,77538.26,0.18,-0.61733,0.00026,23.80946]
[1779405390100,23.95,77538.11,0.18,-0.61736,0.00026,23.80879]
[1779405390652,23.95,77538.11,0.18,-0.61736,0.00026,23.80879]
[1779405390840,23.95,77538.11,0.18,-0.61736,0.00026,23.80879]
[1779405391106,23.95,77538.79,0.18,-0.6172,0.00026,23.80843]
[1779405396212,23.95,77538.99,0.18,-0.61715,0.00026,23.80951]
[1779405398192,23.95,77539.71,0.18,-0.61696,0.00026,23.81318]
[1779405402540,23.95,77544.94,0.18,-0.61562,0.00026,23.83947]
[1779405403190,23.95,77544.76,0.18,-0.61567,0.00026,23.83857]
[1779405408227,23.95,77543.71,0.18,-0.61594,0.00026,23.8333]
[1779405413261,23.95,77539.35,0.18,-0.61705,0.00026,23.81142]
[1779405419302,23.95,77540.13,0.18,-0.61685,0.00026,23.81545]
[1779405424339,23.95,77541.39,0.18,-0.61652,0.00026,23.82186]
[1779405429374,23.95,77541.23,0.18,-0.61656,0.00026,23.82114]
[1779405434409,23.95,77540.15,0.18,-0.61683,0.00026,23.81581]
[1779405437430,23.95,77535.33,0.18,-0.61805,0.00026,23.79148]
[1779405443471,23.96,77533.59,0.18,-0.61848,0.00026,23.78287]
[1779405445485,23.96,77540.64,0.18,-0.61668,0.00026,23.81868]
[1779405450521,23.96,77542.22,0.18,-0.61627,0.00026,23.82671]
[1779405460177,23.96,77541.55,0.18,-0.61645,0.00026,23.81969]
[1779405465628,23.96,77548.32,0.18,-0.61472,0.00026,23.85358]
[1779405467643,23.96,77550.29,0.18,-0.61421,0.00026,23.86332]
[1779405472677,23.96,77549.03,0.18,-0.61454,0.00026,23.85701]
[1779405479438,23.96,77549.03,0.18,-0.61454,0.00026,23.85701]
[1779405482747,23.96,77538.81,0.18,-0.61716,0.00026,23.80568]
[1779405484761,23.96,77535.92,0.18,-0.6179,0.00026,23.79104]
[1779405486823,23.96,77536.0,0.18,-0.61788,0.00026,23.79145]
[1779405486835,23.96,77536.0,0.18,-0.61788,0.00026,23.79145]
[1779405486841,23.96,77532.33,0.18,-0.61881,0.00026,23.77275]
[1779405489623,23.96,77532.38,0.18,-0.6188,0.00026,23.77302]
[1779405490392,23.96,77532.48,0.18,-0.61877,0.00026,23.77357]
[1779405494683,23.96,77532.12,0.18,-0.61886,0.00026,23.77179]
[1779405495829,23.96,77533.53,0.18,-0.6185,0.00026,23.77902]
[1779405495900,23.96,77534.28,0.18,-0.61831,0.00026,23.78287]
[1779405505913,23.96,77534.94,0.18,-0.61813,0.00026,23.78642]
[1779405515980,23.96,77535.68,0.18,-0.61795,0.00026,23.78654]
[1779405525051,23.97,77536.58,0.18,-0.61771,0.00026,23.79128]
[1779405527065,23.97,77541.61,0.18,-0.61642,0.00026,23.81671]
[1779405532101,23.97,77544.64,0.18,-0.61565,0.00026,23.83189]
[1779405537410,23.97,77547.93,0.18,-0.61481,0.00026,23.84823]
[1779405543553,23.96,77549.89,0.18,-0.61432,0.00026,23.8578]
[1779405549220,23.96,77546.56,0.18,-0.61518,0.00026,23.84111]
[1779405553248,23.96,77540.09,0.18,-0.61683,0.00026,23.80865]
[1779405558283,23.96,77537.5,0.18,-0.61749,0.00026,23.79561]
[1779405563319,23.96,77537.61,0.18,-0.61746,0.00026,23.79621]
[1779405569360,23.96,77538.14,0.18,-0.61732,0.00026,23.79895]
[1779405572382,23.96,77541.97,0.18,-0.61636,0.00026,23.81444]
[1779405581447,23.96,77539.44,0.18,-0.61701,0.00026,23.80176]
[1779405582104,23.96,77539.44,0.18,-0.61701,0.00026,23.80176]
[1779405582451,23.96,77543.6,0.18,-0.61594,0.00026,23.82267]
[1779405583459,23.96,77547.77,0.18,-0.61488,0.00026,23.84345]
[1779405588499,23.96,77550.03,0.18,-0.61431,0.00026,23.85455]
[1779405593531,23.96,77551.23,0.18,-0.61401,0.00026,23.8603]
[1779405598566,23.96,77552.02,0.18,-0.61382,0.00026,23.86398]
[1779405603603,23.96,77549.36,0.18,-0.61451,0.00026,23.85062]
[1779405604609,23.96,77543.73,0.18,-0.61595,0.00026,23.82255]
[1779405605614,23.96,77539.74,0.18,-0.61697,0.00026,23.80248]
[1779405610650,23.95,77538.5,0.18,-0.61729,0.00026,23.79616]
[1779405615838,23.95,77538.65,0.18,-0.61726,0.00026,23.79689]
[1779405621312,23.95,77538.97,0.18,-0.61718,0.00026,23.79841]
[1779405627773,23.95,77538.62,0.18,-0.61727,0.00026,23.79656]
[1779405632807,23.95,77537.52,0.18,-0.61757,0.00026,23.7871]
[1779405636047,23.95,77539.88,0.18,-0.61697,0.00026,23.79901]
[1779405636423,23.95,77547.12,0.18,-0.61512,0.00026,23.83528]
[1779405637846,23.95,77553.73,0.18,-0.61343,0.00026,23.86793]
[1779405642887,23.95,77553.39,0.18,-0.61354,0.00026,23.86598]
[1779405647918,23.94,77552.76,0.18,-0.61371,0.00026,23.86262]
[1779405652953,23.94,77551.37,0.18,-0.61408,0.00026,23.85552]
[1779405660000,23.94,77550.09,0.18,-0.61443,0.00026,23.84889]
[1779405664371,23.94,77549.47,0.18,-0.61459,0.00026,23.84574]
[1779405664682,23.94,77535.47,0.18,-0.61818,0.00026,23.77522]
[1779405666423,23.94,77535.47,0.18,-0.61818,0.00026,23.77522]
[1779405666514,23.94,77526.29,0.18,-0.62052,0.00026,23.72806]
[1779405671662,23.94,77523.12,0.18,-0.62132,0.00025,23.71171]
[1779405673178,23.94,77523.12,0.18,-0.62132,0.00025,23.71171]
[1779405673179,23.94,77523.12,0.18,-0.62132,0.00025,23.71171]
[1779405673226,23.94,77523.12,0.18,-0.62132,0.00025,23.71172]
[1779405675120,23.94,77523.12,0.18,-0.62132,0.00025,23.71174]
[1779405676053,23.94,77522.93,0.18,-0.62137,0.00025,23.71077]
[1779405677098,23.94,77522.93,0.18,-0.62136,0.00025,23.71079]
[1779405677194,23.94,77522.93,0.18,-0.62136,0.00025,23.71082]
[1779405681188,23.94,77522.93,0.18,-0.62136,0.00025,23.71082]
[1779405681215,23.94,77525.85,0.18,-0.62061,0.00025,23.72612]
[1779405682327,23.94,77525.85,0.18,-0.62061,0.00025,23.72612]
[1779405683128,23.94,77525.85,0.18,-0.62061,0.00025,23.72617]
[1779405683230,23.94,77526.0,0.18,-0.62057,0.00025,23.72695]
[1779405686413,23.94,77526.0,0.18,-0.62057,0.00025,23.72695]
[1779405686415,23.94,77526.0,0.18,-0.62057,0.00025,23.72705]
[1779405689442,23.94,77526.0,0.18,-0.62056,0.00025,23.72707]
[1779405691339,23.94,77528.29,0.18,-0.61998,0.00026,23.73896]
[1779405691366,23.94,77529.54,0.18,-0.61968,0.00026,23.7416]
[1779405694568,23.94,77529.54,0.18,-0.61968,0.00026,23.7416]
[1779405694609,23.94,77530.5,0.18,-0.61943,0.00026,23.74658]
[1779405702305,23.94,77531.18,0.18,-0.61925,0.00026,23.75016]
[1779405707339,23.94,77532.95,0.18,-0.6188,0.00026,23.7593]
[1779405715395,23.95,77533.76,0.18,-0.61859,0.00026,23.76352]
[1779405720293,23.95,77534.59,0.18,-0.61837,0.00026,23.76778]
[1779405722182,23.95,77535.0,0.18,-0.61827,0.00026,23.7699]
[1779405722446,23.95,77534.03,0.18,-0.61851,0.00026,23.76497]
[1779405728488,23.95,77534.82,0.18,-0.61831,0.00026,23.76908]
[1779405737551,23.95,77533.18,0.18,-0.61872,0.00026,23.76088]
[1779405742586,23.95,77535.91,0.18,-0.61801,0.00026,23.7749]
[1779405745353,23.95,77536.63,0.18,-0.61783,0.00026,23.77859]
[1779405745607,23.95,77536.62,0.18,-0.61783,0.00026,23.77855]
[1779405750586,23.95,77534.84,0.18,-0.61828,0.00026,23.76953]
[1779405750665,23.95,77535.02,0.18,-0.61823,0.00026,23.7705]
[1779405752633,23.95,77535.02,0.18,-0.61825,0.00026,23.76669]
[1779405752734,23.95,77538.24,0.18,-0.61743,0.00026,23.78307]
[1779405753380,23.95,77538.24,0.18,-0.61743,0.00026,23.78307]
[1779405753683,23.95,77539.07,0.18,-0.61721,0.00026,23.78728]
[1779405758743,23.95,77538.54,0.18,-0.61735,0.00026,23.78463]
[1779405764740,23.95,77538.18,0.18,-0.61743,0.00026,23.78291]
[1779405769776,23.95,77537.77,0.18,-0.61754,0.00026,23.7809]
[1779405779411,23.95,77537.82,0.18,-0.61752,0.00026,23.78121]
[1779405781365,23.96,77536.82,0.18,-0.61777,0.00026,23.77623]
[1779405781373,23.96,77536.82,0.18,-0.61777,0.00026,23.77623]
[1779405781445,23.96,77536.54,0.18,-0.61784,0.00026,23.77484]
[1779405785233,23.96,77535.27,0.18,-0.61816,0.00026,23.76843]
[1779405785334,23.96,77533.86,0.18,-0.61852,0.00026,23.76126]
[1779405788317,23.96,77533.86,0.18,-0.61852,0.00026,23.76131]
[1779405788335,23.96,77534.56,0.18,-0.61834,0.00026,23.76491]
[1779405793947,23.96,77535.45,0.18,-0.6181,0.00026,23.76959]
[1779405799437,23.96,77536.09,0.18,-0.61793,0.00026,23.77293]
[1779405799468,23.96,77542.21,0.18,-0.61637,0.00026,23.8039]
[1779405800404,23.96,77542.21,0.18,-0.61637,0.00026,23.8039]
[1779405800496,23.96,77541.41,0.18,-0.61657,0.00026,23.79988]
[1779405807544,23.96,77540.79,0.18,-0.61673,0.00026,23.79678]
[1779405812666,23.96,77540.18,0.18,-0.6169,0.00026,23.78992]
[1779405818116,23.96,77539.95,0.18,-0.61696,0.00026,23.7888]
[1779405823153,23.96,77539.75,0.18,-0.61701,0.00026,23.78784]
[1779405829195,23.96,77539.91,0.18,-0.61696,0.00026,23.7887]
[1779405834230,23.96,77539.08,0.18,-0.61717,0.00026,23.78457]
[1779405839265,23.96,77539.41,0.18,-0.61709,0.00026,23.78628]
[1779405843520,23.96,77538.7,0.18,-0.61726,0.00026,23.78275]
[1779405843531,23.96,77538.7,0.18,-0.61726,0.00026,23.78275]
[1779405843571,23.96,77538.5,0.18,-0.61731,0.00026,23.78175]
[1779405849337,23.97,77538.49,0.18,-0.61731,0.00026,23.78176]
[1779405855380,23.97,77538.24,0.18,-0.61737,0.00026,23.78058]
[1779405860663,23.97,77538.66,0.18,-0.61726,0.00026,23.78276]
[1779405860717,23.97,77538.9,0.18,-0.6172,0.00026,23.784]
[1779405866324,23.97,77539.19,0.18,-0.61712,0.00026,23.78551]
[1779405866986,23.97,77539.13,0.18,-0.61714,0.00026,23.78522]
[1779405867220,23.97,77539.13,0.18,-0.61714,0.00026,23.78522]
[1779405867647,23.97,77539.13,0.18,-0.61714,0.00026,23.78522]
[1779405867660,23.97,77539.13,0.18,-0.61714,0.00026,23.78522]
[1779405867736,23.97,77547.51,0.18,-0.61499,0.00026,23.82722]
[1779405868718,23.97,77547.51,0.18,-0.61499,0.00026,23.82722]
[1779405868777,23.97,77553.53,0.18,-0.61345,0.00026,23.85696]
[1779405870897,23.97,77556.91,0.18,-0.61259,0.00026,23.8735]
[1779405871493,23.97,77557.07,0.18,-0.61257,0.00026,23.87043]
[1779405876528,23.97,77555.12,0.18,-0.61307,0.00026,23.86081]
[1779405882571,23.96,77552.52,0.18,-0.61374,0.00026,23.84793]
[1779405888612,23.96,77549.31,0.18,-0.61457,0.00026,23.832]
[1779405893647,23.96,77548.52,0.18,-0.61478,0.00026,23.82799]
[1779405896668,23.96,77544.45,0.18,-0.61582,0.00026,23.80767]
[1779405901705,23.96,77545.39,0.18,-0.61558,0.00026,23.81228]
[1779405906738,23.96,77545.32,0.18,-0.61561,0.00026,23.81181]
[1779405911773,23.96,77542.09,0.18,-0.61644,0.00026,23.7955]
[1779405912021,23.96,77542.09,0.18,-0.61644,0.00026,23.7955]
[1779405920836,23.96,77541.22,0.18,-0.61668,0.00026,23.79088]
[1779405926879,23.95,77540.58,0.18,-0.61685,0.00026,23.78752]
[1779405929900,23.95,77544.92,0.18,-0.61574,0.00026,23.80924]
[1779405932922,23.95,77549.99,0.18,-0.61447,0.00026,23.83051]
[1779405933780,23.95,77549.99,0.18,-0.61447,0.00026,23.83051]
[1779405935944,23.95,77561.06,0.18,-0.61164,0.00026,23.88462]
[1779405936120,23.95,77561.06,0.18,-0.61164,0.00026,23.88462]
[1779405936949,23.95,77561.94,0.18,-0.61141,0.00026,23.88885]
[1779405937626,23.95,77561.94,0.18,-0.61141,0.00026,23.88885]
[1779405937955,23.95,77561.65,0.18,-0.61149,0.00026,23.88741]
[1779405940704,23.95,77564.88,0.18,-0.61066,0.00026,23.90292]
[1779405940977,23.95,77564.88,0.18,-0.61067,0.00026,23.90289]
[1779405945593,23.95,77570.68,0.18,-0.60918,0.00026,23.93046]
[1779405951234,23.95,77572.21,0.18,-0.6088,0.00026,23.9376]
[1779405955621,23.94,77573.07,0.18,-0.60858,0.00026,23.94157]
[1779405955664,23.94,77573.7,0.18,-0.60842,0.00026,23.94451]
[1779405960943,23.94,77574.59,0.18,-0.6082,0.00026,23.94865]
[1779405963477,23.94,77580.54,0.18,-0.60667,0.00026,23.97643]
[1779405968184,23.94,77584.6,0.18,-0.60564,0.00026,23.995]
[1779405973826,23.94,77584.71,0.18,-0.60562,0.00026,23.99535]
[1779405980269,23.93,77589.3,0.18,-0.60445,0.00026,24.01613]
[1779405981716,23.93,77594.62,0.18,-0.60309,0.00026,24.04022]
[1779405987319,23.93,77596.5,0.18,-0.60262,0.00026,24.04845]
[1779405988443,23.93,77596.5,0.18,-0.60262,0.00026,24.04845]
[1779405988448,23.93,77596.5,0.18,-0.60262,0.00026,24.04845]
[1779405988678,23.93,77597.76,0.18,-0.6023,0.00026,24.05402]
[1779405990827,23.93,77597.76,0.18,-0.6023,0.00026,24.05402]
[1779405990889,23.93,77601.94,0.18,-0.60122,0.00026,24.07265]
[1779405995945,23.92,77606.75,0.18,-0.6,0.00026,24.08998]
[1779406001421,23.92,77607.18,0.18,-0.5999,0.00026,24.09169]
[1779406007460,23.92,77605.13,0.18,-0.60044,0.00026,24.08242]
[1779406014509,23.91,77603.31,0.18,-0.60093,0.00026,24.07411]
[1779406015749,23.91,77596.86,0.18,-0.60261,0.00026,24.04519]
[1779406020763,23.91,77600.0,0.18,-0.6018,0.00026,24.05918]
[1779406020791,23.91,77600.0,0.18,-0.6018,0.00026,24.05918]
[1779406020804,23.91,77602.61,0.18,-0.60113,0.00026,24.07074]
[1779406023489,23.91,77602.94,0.18,-0.60105,0.00026,24.07216]
[1779406023866,23.91,77610.76,0.18,-0.59903,0.00026,24.10652]
[1779406029614,23.9,77611.39,0.18,-0.59888,0.00026,24.10896]
[1779406032506,23.9,77609.99,0.18,-0.59925,0.00026,24.10272]
[1779406032634,23.9,77609.66,0.18,-0.59934,0.00026,24.10122]
[1779406037669,23.9,77609.74,0.18,-0.59934,0.00026,24.10124]
[1779406043713,23.89,77610.11,0.18,-0.59927,0.00026,24.10255]
[1779406048749,23.89,77610.85,0.18,-0.59909,0.00026,24.10555]
[1779406056806,23.88,77611.12,0.18,-0.59906,0.00026,24.10258]
[1779406066442,23.88,77611.75,0.18,-0.59892,0.00026,24.10495]
[1779406071911,23.87,77612.38,0.18,-0.59877,0.00026,24.10746]
[1779406076952,23.87,77613.99,0.18,-0.59836,0.00026,24.11434]
[1779406083052,23.87,77613.07,0.18,-0.59862,0.00026,24.11001]
[1779406086592,23.86,77612.79,0.18,-0.59871,0.00026,24.10861]
[1779406087015,23.86,77612.33,0.18,-0.59883,0.00026,24.10657]
[1779406088025,23.86,77601.45,0.18,-0.60165,0.00026,24.05842]
[1779406089407,23.86,77600.26,0.18,-0.60197,0.00026,24.05305]
[1779406090037,23.86,77597.72,0.18,-0.60263,0.00026,24.04159]
[1779406095072,23.86,77595.31,0.18,-0.60326,0.00026,24.03053]
[1779406101114,23.86,77595.34,0.18,-0.60326,0.00026,24.03051]
[1779406106724,23.86,77595.04,0.18,-0.60335,0.00026,24.029]
[1779406114205,23.85,77595.46,0.18,-0.60327,0.00026,24.02692]
[1779406121023,23.85,77595.61,0.18,-0.60323,0.00026,24.02753]
[1779406123266,23.85,77590.35,0.18,-0.60461,0.00026,24.00333]
[1779406128303,23.85,77592.57,0.18,-0.60404,0.00026,24.01331]
[1779406132331,23.85,77596.75,0.18,-0.60297,0.00026,24.03221]
[1779406137310,23.84,77598.25,0.18,-0.60259,0.00026,24.03885]
[1779406142402,23.84,77598.75,0.18,-0.60246,0.00026,24.04098]
[1779406142533,23.84,77598.75,0.18,-0.60246,0.00026,24.04098]
[1779406144634,23.84,77598.58,0.18,-0.60251,0.00026,24.04015]
[1779406150459,23.84,77599.56,0.18,-0.60227,0.00026,24.04437]
[1779406155573,23.84,77602.99,0.18,-0.60139,0.00026,24.05965]
[1779406163550,23.83,77605.5,0.18,-0.60075,0.00026,24.07058]
[1779406168586,23.83,77606.87,0.18,-0.6004,0.00026,24.07652]
[1779406171211,23.83,77600.68,0.18,-0.60203,0.00026,24.04501]
[1779406177225,23.83,77598.46,0.18,-0.60261,0.00026,24.03494]
[1779406182917,23.83,77597.68,0.18,-0.60282,0.00026,24.03137]
[1779406185212,23.83,77609.77,0.18,-0.59968,0.00026,24.08529]
[1779406185661,23.83,77609.77,0.18,-0.59968,0.00026,24.08529]
[1779406185705,23.83,77609.77,0.18,-0.59968,0.00026,24.08529]
[1779406186667,23.83,77609.77,0.18,-0.59968,0.00026,24.08529]
[1779406186744,23.83,77610.52,0.18,-0.59949,0.00026,24.08855]
[1779406190675,23.83,77611.45,0.18,-0.59925,0.00026,24.09251]
[1779406190758,23.83,77611.4,0.18,-0.59927,0.00026,24.09225]
[1779406195776,23.82,77610.13,0.18,-0.59961,0.00026,24.08647]
[1779406201818,23.82,77610.23,0.18,-0.5996,0.00026,24.08669]
[1779406206858,23.82,77611.46,0.18,-0.59929,0.00026,24.09188]
[1779406214522,23.81,77611.43,0.18,-0.59931,0.00026,24.0916]
[1779406219946,23.81,77611.36,0.18,-0.59935,0.00026,24.09095]
[1779406222966,23.81,77616.92,0.18,-0.59791,0.00026,24.11515]
[1779406228009,23.81,77616.83,0.18,-0.59794,0.00026,24.11463]
[1779406232295,23.8,77597.39,0.18,-0.60303,0.00026,24.0243]
[1779406234220,23.8,77597.39,0.18,-0.60303,0.00026,24.02428]
[1779406234287,23.8,77596.86,0.18,-0.60317,0.00026,24.02185]
[1779406236020,23.8,77596.86,0.18,-0.60317,0.00026,24.02184]
[1779406236290,23.8,77596.15,0.18,-0.60336,0.00026,24.01859]
[1779406239760,23.8,77593.38,0.18,-0.60408,0.00026,24.0059]
[1779406239844,23.8,77593.63,0.18,-0.60401,0.00026,24.00705]
[1779406246128,23.8,77589.78,0.18,-0.60502,0.00026,23.98928]
[1779406248142,23.8,77584.31,0.18,-0.60644,0.00026,23.96386]
[1779406253178,23.8,77583.55,0.18,-0.60663,0.00026,23.9603]
[1779406259582,23.8,77584.91,0.18,-0.60628,0.00026,23.96662]
[1779406265262,23.8,77589.78,0.18,-0.60502,0.00026,23.98916]
[1779406270297,23.8,77586.14,0.18,-0.60597,0.00026,23.97225]
[1779406276930,23.8,77587.76,0.18,-0.60555,0.00026,23.97973]
[1779406283387,23.8,77586.69,0.18,-0.60583,0.00026,23.9747]
[1779406288422,23.8,77584.16,0.18,-0.60649,0.00026,23.96287]
[1779406293457,23.8,77580.53,0.18,-0.60745,0.00026,23.94198]
[1779406307142,23.8,77576.64,0.18,-0.60847,0.00026,23.9235]
[1779406311704,23.8,77576.64,0.18,-0.60847,0.00026,23.92349]
[1779406311805,23.8,77576.64,0.18,-0.60847,0.00026,23.92348]
[1779406317212,23.8,77575.44,0.18,-0.60878,0.00026,23.91775]
[1779406322683,23.8,77577.13,0.18,-0.60834,0.00026,23.92579]
[1779406323691,23.8,77582.69,0.18,-0.6069,0.00026,23.95204]
[1779406325528,23.8,77582.69,0.18,-0.6069,0.00026,23.95204]
[1779406325705,23.8,77585.05,0.18,-0.60629,0.00026,23.96309]
[1779406329645,23.8,77585.1,0.18,-0.60627,0.00026,23.96332]
[1779406329944,23.8,77592.13,0.18,-0.60445,0.00026,23.99589]
[1779406331106,23.8,77597.44,0.18,-0.60307,0.00026,24.02015]
[1779406334088,23.8,77599.75,0.18,-0.60247,0.00026,24.0306]
[1779406334174,23.79,77601.03,0.18,-0.60214,0.00026,24.03634]
[1779406339804,23.79,77603.28,0.18,-0.60156,0.00026,24.04634]
[1779406344838,23.79,77606.6,0.18,-0.6007,0.00026,24.06104]
[1779406349875,23.79,77608.66,0.18,-0.60018,0.00026,24.07001]
[1779406355917,23.79,77609.55,0.18,-0.59997,0.00026,24.06994]
[1779406360952,23.78,77610.19,0.18,-0.59982,0.00026,24.07259]
[1779406365987,23.78,77610.06,0.18,-0.59987,0.00026,24.07181]
[1779406371022,23.78,77610.92,0.18,-0.59965,0.00026,24.07542]
[1779406377066,23.77,77610.48,0.18,-0.59978,0.00026,24.07326]
[1779406382101,23.77,77612.2,0.18,-0.59935,0.00026,24.08064]
[1779406387136,23.77,77614.12,0.18,-0.59886,0.00026,24.08886]
[1779406387620,23.77,77614.12,0.18,-0.59886,0.00026,24.08886]
[1779406388024,23.77,77614.12,0.18,-0.59886,0.00026,24.08886]
[1779406388404,23.77,77615.55,0.18,-0.59849,0.00026,24.09508]
[1779406389162,23.77,77621.85,0.18,-0.59684,0.00026,24.12235]
[1779406391513,23.76,77621.31,0.18,-0.59699,0.00026,24.1199]
[1779406392450,23.76,77620.15,0.18,-0.5973,0.00026,24.11483]
[1779406397451,23.76,77620.79,0.18,-0.59716,0.00026,24.11725]
[1779406402477,23.75,77619.64,0.18,-0.59748,0.00026,24.11192]
[1779406407494,23.75,77617.9,0.18,-0.59796,0.00026,24.10401]
[1779406412519,23.74,77618.61,0.18,-0.59781,0.00026,24.10293]
[1779406417536,23.74,77617.39,0.18,-0.59816,0.00026,24.09724]
[1779406422538,23.73,77618.55,0.18,-0.59788,0.00026,24.10188]
[1779406427556,23.72,77616.9,0.18,-0.59834,0.00026,24.09427]
[1779406432588,23.72,77613.81,0.18,-0.59917,0.00026,24.08031]
[1779406437614,23.71,77613.49,0.18,-0.59928,0.00026,24.0785]
[1779406438510,23.71,77606.42,0.18,-0.60113,0.00026,24.04699]
[1779406443518,23.71,77608.14,0.18,-0.60071,0.00026,24.05437]
[1779406448526,23.7,77607.4,0.18,-0.60091,0.00026,24.05084]
[1779406453553,23.7,77609.1,0.18,-0.60049,0.00026,24.05813]
[1779406458568,23.7,77609.1,0.18,-0.6005,0.00026,24.05789]
[1779406461439,23.69,77613.64,0.18,-0.59932,0.00026,24.0779]
[1779406466457,23.69,77614.73,0.18,-0.59905,0.00026,24.08252]
[1779406468550,23.69,77620.76,0.18,-0.59748,0.00026,24.10874]
[1779406469473,23.69,77627.71,0.18,-0.59566,0.00026,24.13862]
[1779406470939,23.69,77626.84,0.18,-0.59589,0.00026,24.13483]
[1779406470961,23.69,77626.84,0.18,-0.59589,0.00026,24.13483]
[1779406476748,23.68,77624.03,0.18,-0.59667,0.00026,24.11863]
[1779406482814,23.68,77621.33,0.18,-0.5974,0.00026,24.10649]
[1779406488409,23.67,77616.68,0.18,-0.59865,0.00026,24.08582]
[1779406491170,23.67,77616.66,0.18,-0.59866,0.00026,24.08562]
[1779406491503,23.67,77617.97,0.18,-0.59832,0.00026,24.09131]
[1779406496503,23.66,77618.97,0.18,-0.59807,0.00026,24.09543]
[1779406501191,23.66,77619.38,0.18,-0.59799,0.00026,24.09689]
[1779406501500,23.66,77620.75,0.18,-0.59763,0.00026,24.1028]
[1779406502511,23.66,77626.19,0.18,-0.59621,0.00026,24.12626]
[1779406507535,23.65,77626.76,0.18,-0.59608,0.00026,24.12839]
[1779406512547,23.65,77627.54,0.18,-0.5959,0.00026,24.13133]
[1779406517564,23.64,77628.64,0.18,-0.59564,0.00026,24.13563]
[1779406522564,23.63,77629.13,0.18,-0.59554,0.00026,24.13732]
[1779406527583,23.63,77627.89,0.18,-0.59589,0.00026,24.13159]
[1779406532578,23.62,77628.67,0.18,-0.59573,0.00026,24.13075]
[1779406532614,23.62,77628.78,0.18,-0.5957,0.00026,24.13124]
[1779406537636,23.62,77628.2,0.18,-0.59584,0.00026,24.12886]
[1779406542657,23.62,77631.66,0.18,-0.59493,0.00026,24.1437]
[1779406547674,23.62,77635.35,0.18,-0.59395,0.00026,24.15937]
[1779406552690,23.63,77636.35,0.18,-0.59368,0.00026,24.16363]
[1779406555593,23.63,77642.62,0.18,-0.59203,0.00026,24.18981]
[1779406556546,23.63,77648.67,0.18,-0.59043,0.00026,24.21466]
[1779406556865,23.63,77648.67,0.18,-0.59043,0.00026,24.21466]
[1779406557607,23.63,77649.89,0.18,-0.59011,0.00026,24.21962]
[1779406562609,23.63,77647.75,0.18,-0.59068,0.00026,24.2109]
[1779406566654,23.63,77643.54,0.18,-0.59179,0.00026,24.19361]
[1779406571656,23.63,77641.37,0.18,-0.59236,0.00026,24.18466]
[1779406575684,23.63,77636.14,0.18,-0.59373,0.00026,24.16286]
[1779406580706,23.63,77632.86,0.18,-0.59459,0.00026,24.1491]
[1779406587759,23.63,77629.9,0.18,-0.59536,0.00026,24.13665]
[1779406589634,23.63,77636.45,0.18,-0.59363,0.00026,24.16442]
[1779406591494,23.63,77636.45,0.18,-0.59363,0.00026,24.16443]
[1779406591579,23.63,77638.27,0.18,-0.59317,0.00026,24.16827]
[1779406592630,23.63,77646.34,0.18,-0.59104,0.00026,24.20166]
[1779406597639,23.63,77647.86,0.18,-0.59064,0.00026,24.20783]
[1779406602670,23.63,77648.32,0.18,-0.59053,0.00026,24.20964]
[1779406607695,23.63,77651.34,0.18,-0.58973,0.00026,24.22182]
[1779406612697,23.63,77650.45,0.18,-0.58997,0.00026,24.21816]
[1779406617717,23.63,77650.51,0.18,-0.58996,0.00026,24.21832]
[1779406622732,23.62,77650.27,0.18,-0.59003,0.00026,24.21729]
[1779406627739,23.62,77648.7,0.18,-0.59045,0.00026,24.21085]
[1779406632747,23.62,77648.7,0.18,-0.59045,0.00026,24.2108]
[1779406637772,23.62,77647.49,0.18,-0.59078,0.00026,24.2058]
[1779406642797,23.62,77649.48,0.18,-0.59025,0.00026,24.21386]
[1779406647820,23.62,77652.37,0.18,-0.5895,0.00026,24.2255]
[1779406652825,23.62,77653.75,0.18,-0.58915,0.00026,24.22722]
[1779406657830,23.62,77655.02,0.18,-0.58882,0.00026,24.23227]
[1779406660716,23.62,77648.39,0.18,-0.59057,0.00026,24.20542]
[1779406662635,23.62,77644.07,0.18,-0.59171,0.00026,24.1877]
[1779406667652,23.62,77643.24,0.18,-0.59193,0.00026,24.18431]
[1779406668897,23.62,77643.24,0.18,-0.59193,0.00026,24.18433]
[1779406669672,23.62,77631.91,0.18,-0.59492,0.00026,24.13682]
[1779406670757,23.62,77627.39,0.18,-0.5961,0.00026,24.11752]
[1779406672733,23.62,77632.02,0.18,-0.59488,0.00026,24.1374]
[1779406673677,23.62,77639.14,0.18,-0.593,0.00026,24.16743]
[1779406675722,23.62,77640.11,0.18,-0.59274,0.00026,24.17149]
[1779406680728,23.62,77636.47,0.18,-0.5937,0.00026,24.15628]
[1779406684799,23.62,77632.21,0.18,-0.59482,0.00026,24.13831]
[1779406689815,23.62,77629.97,0.18,-0.59541,0.00026,24.12882]
[1779406694838,23.62,77627.81,0.18,-0.59597,0.00026,24.11962]
[1779406699841,23.62,77626.76,0.18,-0.59625,0.00026,24.11517]
[1779406704866,23.62,77626.27,0.18,-0.59637,0.00026,24.11313]
[1779406709873,23.63,77624.85,0.18,-0.59674,0.00026,24.10708]
[1779406714876,23.63,77624.85,0.18,-0.59675,0.00026,24.10337]
[1779406719898,23.63,77622.43,0.18,-0.59738,0.00026,24.09297]
[1779406724915,23.63,77620.62,0.18,-0.59785,0.00026,24.08519]
[1779406729916,23.63,77618.88,0.18,-0.5983,0.00026,24.0777]
[1779406734941,23.63,77619.54,0.18,-0.59812,0.00026,24.08073]
[1779406739965,23.64,77621.83,0.18,-0.5975,0.00026,24.09086]
[1779406744967,23.64,77622.55,0.18,-0.59731,0.00026,24.09409]
[1779406749990,23.64,77623.59,0.18,-0.59703,0.00026,24.09869]
[1779406754991,23.64,77622.53,0.18,-0.5973,0.00026,24.09417]
[1779406760018,23.64,77622.33,0.18,-0.59735,0.00026,24.09338]
[1779406765027,23.64,77621.33,0.18,-0.59761,0.00026,24.08911]
[1779406770048,23.64,77621.1,0.18,-0.59766,0.00026,24.08818]
[1779406775052,23.64,77621.56,0.18,-0.59755,0.00026,24.08645]
[1779406778834,23.65,77627.36,0.18,-0.59603,0.00026,24.11155]
[1779406780569,23.65,77627.55,0.18,-0.59598,0.00026,24.11236]
[1779406780828,23.65,77627.45,0.18,-0.596,0.00026,24.11193]
[1779406785846,23.65,77627.93,0.18,-0.59588,0.00026,24.114]
[1779406788009,23.65,77628.14,0.18,-0.59582,0.00026,24.11491]
[1779406788313,23.65,77628.14,0.18,-0.59582,0.00026,24.11491]
[1779406788444,23.65,77632.77,0.18,-0.5946,0.00026,24.13463]
[1779406790531,23.64,77637.38,0.18,-0.5934,0.00026,24.15393]
[1779406794782,23.64,77637.54,0.18,-0.59336,0.00026,24.15454]
[1779406801122,23.64,77643.31,0.18,-0.59184,0.00026,24.17846]
[1779406802156,23.64,77651.12,0.18,-0.58978,0.00026,24.21035]
[1779406806760,23.64,77654.11,0.18,-0.589,0.00026,24.22231]
[1779406806942,23.64,77655.42,0.18,-0.58865,0.00026,24.22752]
[1779406807592,23.64,77655.42,0.18,-0.58865,0.00026,24.22752]
[1779406811047,23.64,77657.88,0.18,-0.58801,0.00026,24.23727]
[1779406811079,23.64,77657.88,0.18,-0.58801,0.00026,24.23727]
[1779406812161,23.64,77666.09,0.18,-0.58584,0.00026,24.26951]
[1779406813169,23.64,77667.11,0.18,-0.58557,0.00026,24.27347]
[1779406817580,23.64,77668.79,0.18,-0.58512,0.00026,24.28]
[1779406817883,23.64,77669.72,0.18,-0.58487,0.00026,24.28361]
[1779406822885,23.64,77670.99,0.18,-0.58453,0.00026,24.28856]
[1779406827901,23.64,77671.31,0.18,-0.58444,0.00026,24.28987]
[1779406832923,23.64,77672.16,0.18,-0.58422,0.00026,24.28944]
[1779406837943,23.65,77671.57,0.18,-0.58437,0.00026,24.2873]
[1779406842959,23.65,77671.25,0.18,-0.58445,0.00026,24.28616]
[1779406847979,23.65,77670.69,0.18,-0.58459,0.00026,24.28406]
[1779406852979,23.65,77670.42,0.18,-0.58466,0.00026,24.28305]
[1779406857980,23.65,77671.33,0.18,-0.58442,0.00026,24.28656]
[1779406862987,23.65,77671.13,0.18,-0.58447,0.00026,24.28579]
[1779406867972,23.65,77671.83,0.18,-0.58429,0.00026,24.28845]
[1779406869798,23.65,77671.83,0.18,-0.58429,0.00026,24.28845]
[1779406869955,23.65,77679.38,0.18,-0.58229,0.00027,24.31701]
[1779406874963,23.65,77681.46,0.18,-0.58175,0.00027,24.32464]
[1779406876337,23.64,77680.66,0.18,-0.58197,0.00027,24.32157]
[1779406876364,23.64,77680.66,0.18,-0.58197,0.00027,24.32157]
[1779406876615,23.64,77680.66,0.18,-0.58197,0.00027,24.32152]
[1779406878354,23.64,77683.51,0.18,-0.58122,0.00027,24.33207]
[1779406878626,23.64,77684.49,0.18,-0.58096,0.00027,24.33564]
[1779406880810,23.64,77685.58,0.18,-0.58068,0.00027,24.3396]
[1779406880821,23.64,77689.04,0.18,-0.57976,0.00027,24.35222]
[1779406886683,23.63,77688.26,0.18,-0.58,0.00027,24.34903]
[1779406891718,23.62,77687.54,0.18,-0.58022,0.00027,24.34233]
[1779406897759,23.62,77687.8,0.18,-0.58018,0.00027,24.34293]
[1779406900764,23.62,77688.23,0.18,-0.58007,0.00027,24.34445]
[1779406900790,23.62,77688.23,0.18,-0.58007,0.00027,24.34445]
[1779406907829,23.6,77688.66,0.18,-0.58,0.00027,24.34549]
[1779406912864,23.6,77689.47,0.18,-0.57981,0.00027,24.34814]
[1779406918906,23.59,77689.93,0.18,-0.57972,0.00027,24.34946]
[1779406923942,23.58,77691.54,0.18,-0.57931,0.00027,24.35501]
[1779406930998,23.57,77691.32,0.18,-0.57941,0.00027,24.35378]
[1779406932003,23.57,77686.25,0.18,-0.58076,0.00027,24.33515]
[1779406933032,23.57,77686.25,0.18,-0.58076,0.00027,24.33515]
[1779406933065,23.57,77684.81,0.18,-0.58115,0.00027,24.32977]
[1779406936282,23.57,77682.09,0.18,-0.58186,0.00027,24.31978]
[1779406936921,23.57,77681.55,0.18,-0.582,0.00027,24.31781]
[1779406941935,23.58,77680.3,0.18,-0.58232,0.00027,24.31329]
[1779406946950,23.58,77676.65,0.18,-0.58328,0.00027,24.29969]
[1779406951972,23.59,77676.37,0.18,-0.58334,0.00027,24.29879]
[1779406956994,23.59,77677.82,0.18,-0.58296,0.00027,24.30065]
[1779406962001,23.59,77677.06,0.18,-0.58314,0.00027,24.29796]
[1779406966466,23.6,77675.01,0.18,-0.58368,0.00027,24.29034]
[1779406966959,23.6,77673.76,0.18,-0.58401,0.00027,24.28561]
[1779406971979,23.6,77669.84,0.18,-0.58504,0.00027,24.27066]
[1779406976995,23.6,77668.31,0.18,-0.58544,0.00027,24.26479]
[1779406981998,23.6,77669.43,0.18,-0.58515,0.00027,24.26905]
[1779406986050,23.6,77668.6,0.18,-0.58537,0.00027,24.26576]
[1779406988243,23.59,77664.4,0.18,-0.58649,0.00027,24.24935]
[1779406994436,23.59,77664.37,0.18,-0.58652,0.00027,24.24898]
[1779407000479,23.59,77666.95,0.18,-0.58585,0.00027,24.25888]
[1779407005519,23.58,77668.02,0.18,-0.58557,0.00027,24.2629]
[1779407010555,23.58,77668.12,0.18,-0.58555,0.00027,24.2632]
[1779407016595,23.58,77666.6,0.18,-0.58597,0.00027,24.25355]
[1779407021630,23.58,77666.2,0.18,-0.58607,0.00027,24.252]
[1779407027673,23.58,77665.23,0.18,-0.58633,0.00027,24.24821]
[1779407032709,23.58,77662.96,0.18,-0.58693,0.00027,24.23929]
[1779407038101,23.58,77660.54,0.18,-0.58758,0.00027,24.2297]
[1779407039116,23.58,77660.19,0.18,-0.58767,0.00027,24.2283]
[1779407044143,23.58,77658.37,0.18,-0.58815,0.00027,24.22104]
[1779407049157,23.58,77655.29,0.18,-0.58897,0.00027,24.20868]
[1779407054171,23.58,77651.47,0.18,-0.58999,0.00026,24.19322]
[1779407059181,23.58,77650.25,0.18,-0.59031,0.00026,24.18825]
[1779407064199,23.58,77649.81,0.18,-0.59043,0.00026,24.18644]
[1779407069204,23.58,77648.86,0.18,-0.59068,0.00026,24.18254]
[1779407074229,23.58,77647.54,0.18,-0.59105,0.00026,24.17333]
[1779407079247,23.58,77647.07,0.18,-0.59117,0.00026,24.17138]
[1779407084257,23.58,77645.45,0.18,-0.5916,0.00026,24.16468]
[1779407089264,23.58,77645.55,0.18,-0.59158,0.00026,24.16508]
[1779407094286,23.58,77645.49,0.18,-0.59159,0.00026,24.16481]
[1779407099313,23.58,77645.35,0.18,-0.59163,0.00026,24.1642]
[1779407101808,23.58,77645.35,0.18,-0.59163,0.00026,24.16419]
[1779407102194,23.58,77645.35,0.18,-0.59163,0.00026,24.16418]
[1779407104180,23.58,77636.52,0.18,-0.59397,0.00026,24.12733]
[1779407108155,23.58,77641.62,0.18,-0.59262,0.00026,24.14875]
[1779407113155,23.58,77645.12,0.18,-0.59169,0.00026,24.16326]
[1779407118183,23.58,77646.6,0.18,-0.5913,0.00026,24.16935]
[1779407123191,23.58,77647.95,0.18,-0.59094,0.00026,24.1749]
[1779407128196,23.58,77648.68,0.18,-0.59075,0.00026,24.17789]
[1779407133200,23.58,77649.47,0.18,-0.59056,0.00026,24.17734]
[1779407138225,23.58,77650.93,0.18,-0.59017,0.00026,24.18331]
[1779407143243,23.58,77652.43,0.18,-0.58977,0.00027,24.18941]
[1779407148266,23.58,77652.41,0.18,-0.58977,0.00027,24.18934]
[1779407153286,23.58,77653.03,0.18,-0.58961,0.00027,24.19186]
[1779407158302,23.58,77653.57,0.18,-0.58946,0.00027,24.19406]
[1779407163304,23.58,77653.72,0.18,-0.58942,0.00027,24.19468]
[1779407164959,23.58,77653.14,0.18,-0.58958,0.00027,24.19234]
[1779407165011,23.58,77653.14,0.18,-0.58958,0.00027,24.19234]
[1779407165045,23.58,77653.14,0.18,-0.58958,0.00027,24.19234]
[1779407165142,23.58,77650.56,0.18,-0.59026,0.00026,24.18188]
[1779407166643,23.58,77639.96,0.18,-0.59307,0.00026,24.13812]
[1779407168076,23.58,77639.96,0.18,-0.59307,0.00026,24.13812]
[1779407168134,23.58,77636.5,0.18,-0.59398,0.00026,24.12364]
[1779407171438,23.58,77636.33,0.18,-0.59402,0.00026,24.123]
[1779407171479,23.58,77636.33,0.18,-0.59402,0.00026,24.123]
[1779407177720,23.59,77633.3,0.18,-0.5948,0.00026,24.11044]
[1779407182762,23.59,77630.93,0.18,-0.59541,0.00026,24.10053]
[1779407189911,23.59,77628.76,0.18,-0.59597,0.00026,24.09141]
[1779407196072,23.6,77629.52,0.18,-0.59576,0.00026,24.09123]
[1779407197901,23.6,77636.71,0.18,-0.59386,0.00026,24.12191]
[1779407199771,23.6,77640.0,0.18,-0.59298,0.00026,24.13576]
[1779407200245,23.6,77640.44,0.18,-0.59287,0.00026,24.13761]
[1779407205247,23.6,77639.24,0.18,-0.59318,0.00026,24.13264]
[1779407210265,23.6,77639.88,0.18,-0.59301,0.00026,24.13536]
[1779407215276,23.6,77638.86,0.18,-0.59328,0.00026,24.13111]
[1779407220302,23.6,77637.5,0.18,-0.59363,0.00026,24.12544]
[1779407225313,23.6,77637.16,0.18,-0.59372,0.00026,24.12404]
[1779407228335,23.6,77632.74,0.18,-0.59489,0.00026,24.10537]
[1779407233346,23.61,77631.58,0.18,-0.59519,0.00026,24.10048]
[1779407238369,23.61,77628.83,0.18,-0.59591,0.00026,24.08881]
[1779407243400,23.61,77629.83,0.18,-0.59564,0.00026,24.09318]
[1779407248436,23.61,77629.99,0.18,-0.59559,0.00026,24.09394]
[1779407253484,23.61,77630.39,0.18,-0.5955,0.00026,24.09192]
[1779407258539,23.61,77630.53,0.18,-0.59546,0.00026,24.09259]
[1779407263551,23.61,77631.23,0.18,-0.59527,0.00026,24.09565]
[1779407268564,23.61,77631.58,0.18,-0.59517,0.00026,24.0972]
[1779407273582,23.61,77630.8,0.18,-0.59537,0.00026,24.09393]
[1779407278607,23.62,77631.61,0.18,-0.59515,0.00026,24.09745]
[1779407283629,23.62,77631.86,0.18,-0.59508,0.00026,24.09857]
[1779407288652,23.62,77631.95,0.18,-0.59506,0.00026,24.09901]
[1779407293667,23.62,77631.95,0.18,-0.59505,0.00026,24.09906]
[1779407298696,23.62,77632.34,0.18,-0.59495,0.00026,24.10076]
[1779407303706,23.62,77632.34,0.18,-0.59494,0.00026,24.10081]
[1779407308723,23.62,77632.73,0.18,-0.59484,0.00026,24.10251]
[1779407313729,23.62,77632.45,0.18,-0.59493,0.00026,24.09756]
[1779407318745,23.62,77631.99,0.18,-0.59504,0.00026,24.09565]
[1779407323768,23.62,77631.41,0.18,-0.59519,0.00026,24.09323]
[1779407328367,23.62,77636.25,0.18,-0.59391,0.00026,24.11378]
[1779407333379,23.62,77636.1,0.18,-0.59395,0.00026,24.11314]
[1779407338393,23.62,77633.96,0.18,-0.59452,0.00026,24.10412]
[1779407343409,23.62,77635.07,0.18,-0.59422,0.00026,24.10884]
[1779407347478,23.62,77641.51,0.18,-0.59252,0.00026,24.13581]
[1779407348351,23.62,77646.04,0.18,-0.59132,0.00026,24.15452]
[1779407353380,23.62,77647.61,0.18,-0.59091,0.00026,24.16096]
[1779407354384,23.62,77640.68,0.18,-0.59274,0.00026,24.13234]
[1779407357383,23.62,77640.48,0.18,-0.5928,0.00026,24.13151]
[1779407362401,23.62,77639.54,0.18,-0.59304,0.00026,24.12759]
[1779407367405,23.62,77640.81,0.18,-0.59271,0.00026,24.13292]
[1779407368518,23.62,77647.74,0.18,-0.59087,0.00026,24.16153]
[1779407373520,23.62,77649.47,0.18,-0.59043,0.00026,24.16477]
[1779407378543,23.62,77648.54,0.18,-0.59068,0.00026,24.16093]
[1779407383556,23.62,77648.07,0.18,-0.59081,0.00026,24.15898]
[1779407388561,23.62,77649.0,0.18,-0.59056,0.00026,24.16275]
[1779407391938,23.62,77649.48,0.18,-0.59044,0.00026,24.16468]
[1779407392491,23.62,77649.77,0.18,-0.59036,0.00026,24.16585]
[1779407397511,23.62,77650.38,0.18,-0.5902,0.00026,24.1683]
[1779407402537,23.62,77651.96,0.18,-0.58979,0.00026,24.17466]
[1779407407547,23.62,77653.85,0.18,-0.58929,0.00026,24.18228]
[1779407412554,23.62,77655.11,0.18,-0.58895,0.00026,24.18735]
[1779407417557,23.62,77656.19,0.18,-0.58867,0.00026,24.19168]
[1779407422569,23.62,77657.09,0.18,-0.58843,0.00026,24.19528]
[1779407425052,23.62,77657.05,0.18,-0.58844,0.00026,24.19512]
[1779407425094,23.62,77657.05,0.18,-0.58844,0.00026,24.19512]
[1779407425464,23.62,77653.72,0.18,-0.58932,0.00026,24.18175]
[1779407426471,23.62,77642.82,0.18,-0.59221,0.00026,24.13721]
[1779407427579,23.62,77639.22,0.18,-0.59316,0.00026,24.12224]
[1779407428486,23.62,77639.51,0.18,-0.59308,0.00026,24.12347]
[1779407433503,23.62,77638.6,0.18,-0.59333,0.00026,24.11593]
[1779407438506,23.62,77636.89,0.18,-0.59378,0.00026,24.10883]
[1779407443526,23.62,77636.07,0.18,-0.59399,0.00026,24.10545]
[1779407448539,23.62,77633.37,0.18,-0.5947,0.00026,24.09411]
[1779407453554,23.63,77633.35,0.18,-0.5947,0.00026,24.0941]
[1779407458576,23.63,77634.98,0.18,-0.59426,0.00026,24.10107]
[1779407463596,23.63,77636.32,0.18,-0.5939,0.00026,24.10677]
[1779407468599,23.63,77636.34,0.18,-0.5939,0.00026,24.10687]
[1779407473623,23.63,77636.92,0.18,-0.59374,0.00026,24.10932]
[1779407478635,23.63,77636.48,0.18,-0.59386,0.00026,24.10749]
[1779407479617,23.63,77636.29,0.18,-0.59391,0.00026,24.10669]
[1779407480329,23.63,77636.29,0.18,-0.59391,0.00026,24.10669]
[1779407480427,23.63,77636.29,0.18,-0.59391,0.00026,24.10669]
[1779407480468,23.63,77636.29,0.18,-0.59391,0.00026,24.10669]
[1779407480504,23.63,77649.52,0.18,-0.59041,0.00026,24.16148]
[1779407480726,23.63,77649.52,0.18,-0.59041,0.00026,24.16148]
[1779407480782,23.63,77649.52,0.18,-0.59041,0.00026,24.16148]
[1779407480790,23.63,77649.52,0.18,-0.59041,0.00026,24.16148]
[1779407480868,23.63,77649.52,0.18,-0.59041,0.00026,24.16148]
[1779407481209,23.63,77649.52,0.18,-0.59041,0.00026,24.16148]
[1779407481516,23.63,77654.49,0.18,-0.5891,0.00026,24.18159]
[1779407482871,23.63,77649.06,0.18,-0.59053,0.00026,24.15963]
[1779407483839,23.63,77649.06,0.18,-0.59053,0.00026,24.15963]
[1779407483868,23.63,77649.06,0.18,-0.59053,0.00026,24.15963]
[1779407484062,23.63,77645.23,0.18,-0.59154,0.00026,24.14395]
[1779407484626,23.63,77645.23,0.18,-0.59154,0.00026,24.14395]
[1779407485466,23.63,77646.12,0.18,-0.59131,0.00026,24.1476]
[1779407490927,23.63,77645.94,0.18,-0.59136,0.00026,24.14682]
[1779407495964,23.63,77649.09,0.18,-0.59054,0.00026,24.1559]
[1779407500998,23.63,77649.16,0.18,-0.59052,0.00026,24.15618]
[1779407506036,23.63,77649.57,0.18,-0.59042,0.00026,24.15782]
[1779407512077,23.63,77650.2,0.18,-0.59025,0.00026,24.16035]
[1779407517112,23.63,77651.01,0.18,-0.59004,0.00026,24.16361]
[1779407522148,23.63,77652.03,0.18,-0.58977,0.00026,24.16774]
[1779407525173,23.63,77646.07,0.18,-0.59135,0.00026,24.14341]
[1779407526256,23.63,77646.07,0.18,-0.59135,0.00026,24.14341]
[1779407526274,23.63,77646.07,0.18,-0.59135,0.00026,24.14341]
[1779407531773,23.63,77644.13,0.18,-0.59186,0.00026,24.13543]
[1779407532498,23.63,77644.13,0.18,-0.59186,0.00026,24.13543]
[1779407532599,23.63,77643.27,0.18,-0.59209,0.00026,24.13188]
[1779407537604,23.63,77641.61,0.18,-0.59253,0.00026,24.12502]
[1779407542605,23.63,77640.71,0.18,-0.59276,0.00026,24.12132]
[1779407547606,23.63,77640.09,0.18,-0.59292,0.00026,24.11877]
[1779407548881,23.63,77639.48,0.18,-0.59308,0.00026,24.11624]
[1779407548890,23.63,77639.48,0.18,-0.59308,0.00026,24.11624]
[1779407549625,23.63,77658.88,0.18,-0.58795,0.00026,24.19531]
[1779407549832,23.63,77658.88,0.18,-0.58795,0.00026,24.19531]
[1779407550641,23.63,77658.88,0.18,-0.58795,0.00026,24.19531]
[1779407550662,23.63,77676.7,0.18,-0.58322,0.00027,24.26439]
[1779407550809,23.63,77676.7,0.18,-0.58322,0.00027,24.26439]
[1779407550854,23.63,77676.7,0.18,-0.58322,0.00027,24.26439]
[1779407551365,23.63,77677.12,0.18,-0.58313,0.00027,24.26221]
[1779407551975,23.63,77677.12,0.18,-0.58313,0.00027,24.26221]
[1779407552369,23.62,77677.28,0.18,-0.58309,0.00027,24.2627]
[1779407557412,23.62,77677.67,0.18,-0.583,0.00027,24.26397]
[1779407563455,23.61,77679.49,0.18,-0.58255,0.00027,24.27047]
[1779407564680,23.61,77686.29,0.18,-0.58074,0.00027,24.29572]
[1779407569937,23.61,77685.67,0.18,-0.58093,0.00027,24.29315]
[1779407576545,23.6,77687.26,0.18,-0.58054,0.00027,24.29864]
[1779407577552,23.6,77683.02,0.18,-0.58167,0.00027,24.28289]
[1779407580103,23.6,77681.7,0.18,-0.58203,0.00027,24.27788]
[1779407580599,23.6,77679.05,0.18,-0.58273,0.00027,24.26798]
[1779407585619,23.6,77676.99,0.18,-0.58326,0.00027,24.26036]
[1779407590622,23.6,77674.73,0.18,-0.58386,0.00027,24.25189]
[1779407595640,23.6,77674.44,0.18,-0.58393,0.00027,24.25086]
[1779407600647,23.61,77673.52,0.18,-0.58417,0.00027,24.24741]
[1779407605667,23.61,77673.07,0.18,-0.58428,0.00027,24.24574]
[1779407610695,23.61,77673.01,0.18,-0.58429,0.00027,24.24562]
[1779407615711,23.61,77671.98,0.18,-0.58457,0.00027,24.23802]
[1779407620727,23.61,77672.64,0.18,-0.58438,0.00027,24.24067]
[1779407625757,23.62,77672.36,0.18,-0.58445,0.00027,24.23971]
[1779407630785,23.62,77672.32,0.18,-0.58445,0.00027,24.23967]
[1779407635792,23.62,77671.91,0.18,-0.58455,0.00027,24.23823]
[1779407640200,23.62,77671.93,0.18,-0.58454,0.00027,24.23841]
[1779407640224,23.62,77671.93,0.18,-0.58454,0.00027,24.23841]
[1779407640294,23.62,77671.93,0.18,-0.58454,0.00027,24.23841]
[1779407640428,23.62,77671.93,0.18,-0.58454,0.00027,24.23841]
[1779407640474,23.62,77671.93,0.18,-0.58454,0.00027,24.23841]
[1779407640768,23.62,77671.96,0.18,-0.58453,0.00027,24.23855]
[1779407641374,23.62,77664.21,0.18,-0.58658,0.00027,24.20849]
[1779407642491,23.62,77664.21,0.18,-0.58658,0.00027,24.20849]
[1779407642675,23.62,77658.91,0.18,-0.58799,0.00027,24.1876]
[1779407647686,23.62,77656.84,0.18,-0.58854,0.00027,24.17933]
[1779407652693,23.62,77653.68,0.18,-0.58938,0.00026,24.16661]
[1779407657712,23.62,77652.46,0.18,-0.5897,0.00026,24.16165]
[1779407661652,23.62,77651.19,0.18,-0.59004,0.00026,24.15647]
[1779407661720,23.62,77650.81,0.18,-0.59014,0.00026,24.15492]
[1779407666730,23.62,77650.24,0.18,-0.5903,0.00026,24.15258]
[1779407671757,23.62,77649.54,0.18,-0.59048,0.00026,24.1497]
[1779407676784,23.62,77649.3,0.18,-0.59056,0.00026,24.14491]
[1779407677770,23.62,77641.64,0.18,-0.59259,0.00026,24.11335]
[1779407678020,23.62,77641.64,0.18,-0.59259,0.00026,24.11335]
[1779407678787,23.62,77635.54,0.18,-0.5942,0.00026,24.08779]
[1779407683793,23.62,77633.65,0.18,-0.5947,0.00026,24.07986]
[1779407688806,23.62,77631.91,0.18,-0.59515,0.00026,24.07256]
[1779407693819,23.62,77633.51,0.18,-0.59472,0.00026,24.07945]
[1779407694811,23.62,77627.68,0.18,-0.59626,0.00026,24.05456]
[1779407699819,23.63,77626.45,0.18,-0.59658,0.00026,24.04937]
[1779407704841,23.63,77626.33,0.18,-0.5966,0.00026,24.04899]
[1779407709850,23.63,77625.25,0.18,-0.59688,0.00026,24.04441]
[1779407714855,23.63,77625.36,0.18,-0.59684,0.00026,24.04497]
[1779407719881,23.63,77625.44,0.18,-0.59682,0.00026,24.04539]
[1779407724893,23.63,77627.68,0.18,-0.59622,0.00026,24.05511]
[1779407729901,23.63,77627.98,0.18,-0.59614,0.00026,24.05647]
[1779407730792,23.63,77627.98,0.18,-0.59614,0.00026,24.05647]
[1779407730812,23.63,77627.98,0.18,-0.59614,0.00026,24.05647]
[1779407730824,23.63,77626.46,0.18,-0.59654,0.00026,24.04993]
[1779407735784,23.63,77625.46,0.18,-0.59683,0.00026,24.0417]
[1779407735808,23.63,77625.46,0.18,-0.59683,0.00026,24.0417]
[1779407742078,23.63,77626.79,0.18,-0.59649,0.00026,24.04721]
[1779407748138,23.63,77627.05,0.18,-0.59643,0.00026,24.04824]
[1779407755408,23.62,77630.26,0.18,-0.59559,0.00026,24.06183]
[1779407764457,23.62,77630.26,0.18,-0.5956,0.00026,24.06174]
[1779407767603,23.62,77632.88,0.18,-0.59492,0.00026,24.07279]
[1779407767889,23.62,77633.43,0.18,-0.59478,0.00026,24.07499]
[1779407769077,23.62,77630.66,0.18,-0.59552,0.00026,24.06314]
[1779407769106,23.62,77630.66,0.18,-0.59552,0.00026,24.06314]
[1779407769909,23.62,77625.58,0.18,-0.59686,0.00026,24.04125]
[1779407775548,23.62,77627.03,0.18,-0.59647,0.00026,24.04755]
[1779407778965,23.62,77620.86,0.18,-0.5981,0.00026,24.02075]
[1779407785618,23.62,77619.62,0.18,-0.59844,0.00026,24.01519]
[1779407791003,23.61,77618.11,0.18,-0.59884,0.00026,24.00845]
[1779407791200,23.61,77618.11,0.18,-0.59884,0.00026,24.00845]
[1779407791333,23.61,77618.11,0.18,-0.59884,0.00026,24.00845]
[1779407791409,23.61,77618.11,0.18,-0.59884,0.00026,24.00845]
[1779407791752,23.61,77618.11,0.18,-0.59884,0.00026,24.00845]
[1779407791816,23.61,77618.11,0.18,-0.59884,0.00026,24.00845]
[1779407791923,23.61,77618.11,0.18,-0.59884,0.00026,24.00845]
[1779407791894,23.61,77600.97,0.18,-0.60338,0.00026,23.92744]
[1779407791965,23.61,77600.97,0.18,-0.60338,0.00026,23.92744]
[1779407792070,23.61,77600.97,0.18,-0.60338,0.00026,23.92744]
[1779407792342,23.61,77591.53,0.18,-0.60586,0.00026,23.88368]
[1779407793294,23.61,77591.53,0.18,-0.60586,0.00026,23.88368]
[1779407793339,23.61,77591.53,0.18,-0.60586,0.00026,23.88368]
[1779407793728,23.61,77591.53,0.18,-0.60586,0.00026,23.88368]
[1779407793731,23.61,77583.06,0.18,-0.60808,0.00026,23.84361]
[1779407794607,23.61,77583.06,0.18,-0.60808,0.00026,23.84361]
[1779407794661,23.61,77583.06,0.18,-0.60808,0.00026,23.84361]
[1779407794694,23.61,77583.06,0.18,-0.60808,0.00026,23.84361]
[1779407794755,23.61,77585.7,0.18,-0.60739,0.00026,23.85616]
[1779407800114,23.61,77583.68,0.18,-0.60792,0.00026,23.84661]
[1779407805638,23.61,77581.49,0.18,-0.60849,0.00026,23.83619]
[1779407805677,23.61,77581.49,0.18,-0.60849,0.00026,23.83619]
[1779407805703,23.61,77581.3,0.18,-0.60854,0.00026,23.83529]
[1779407806316,23.61,77581.3,0.18,-0.60854,0.00026,23.83529]
[1779407806428,23.61,77581.3,0.18,-0.60854,0.00026,23.83529]
[1779407806582,23.61,77581.3,0.18,-0.60854,0.00026,23.83529]
[1779407806735,23.61,77581.3,0.18,-0.60854,0.00026,23.83529]
[1779407806748,23.61,77581.3,0.18,-0.60854,0.00026,23.83529]
[1779407806752,23.61,77581.3,0.18,-0.60854,0.00026,23.83529]
[1779407806828,23.61,77581.3,0.18,-0.60854,0.00026,23.83529]
[1779407806908,23.61,77558.76,0.18,-0.61443,0.00026,23.72476]
[1779407807045,23.61,77558.76,0.18,-0.61443,0.00026,23.72476]
[1779407807059,23.61,77558.76,0.18,-0.61443,0.00026,23.72476]
[1779407807228,23.61,77558.76,0.18,-0.61443,0.00026,23.72476]
[1779407807799,23.61,77547.57,0.18,-0.61735,0.00026,23.66802]
[1779407808279,23.61,77547.57,0.18,-0.61735,0.00026,23.66802]
[1779407808332,23.61,77547.57,0.18,-0.61735,0.00026,23.66802]
[1779407808335,23.61,77547.57,0.18,-0.61735,0.00026,23.66802]
[1779407808343,23.61,77547.57,0.18,-0.61735,0.00026,23.66802]
[1779407808489,23.61,77547.57,0.18,-0.61735,0.00026,23.66802]
[1779407808554,23.61,77547.57,0.18,-0.61735,0.00026,23.66802]
[1779407808791,23.61,77547.26,0.18,-0.61743,0.00026,23.66649]
[1779407811530,23.62,77548.0,0.18,-0.61723,0.00026,23.67034]
[1779407811703,23.62,77548.0,0.18,-0.61723,0.00026,23.67034]
[1779407811737,23.62,77549.18,0.18,-0.61692,0.00026,23.67648]
[1779407812299,23.62,77549.18,0.18,-0.61692,0.00026,23.67648]
[1779407812447,23.62,77548.17,0.18,-0.61718,0.00026,23.67131]
[1779407819262,23.62,77547.02,0.18,-0.61746,0.00026,23.66577]
[1779407824297,23.62,77544.97,0.18,-0.61798,0.00026,23.65561]
[1779407828325,23.63,77541.09,0.18,-0.61897,0.00026,23.63591]
[1779407833367,23.63,77544.44,0.18,-0.61807,0.00026,23.6537]
[1779407838402,23.64,77542.6,0.18,-0.61853,0.00026,23.64462]
[1779407842431,23.64,77538.0,0.18,-0.6197,0.00026,23.62108]
[1779407847465,23.64,77539.69,0.18,-0.61924,0.00026,23.63033]
[1779407852501,23.65,77542.22,0.18,-0.61858,0.00026,23.63999]
[1779407857538,23.65,77542.23,0.18,-0.61856,0.00026,23.64041]
[1779407862573,23.66,77541.7,0.18,-0.61867,0.00026,23.63804]
[1779407867608,23.66,77542.84,0.18,-0.61836,0.00026,23.64431]
[1779407875663,23.67,77542.07,0.18,-0.61852,0.00026,23.641]
[1779407881706,23.67,77540.77,0.18,-0.61884,0.00026,23.63473]
[1779407886739,23.68,77539.89,0.18,-0.61904,0.00026,23.63056]
[1779407892785,23.68,77540.03,0.18,-0.61898,0.00026,23.63173]
[1779407897816,23.68,77539.1,0.18,-0.61921,0.00026,23.62729]
[1779407902852,23.69,77537.97,0.18,-0.61948,0.00026,23.62181]
[1779407907886,23.69,77538.75,0.18,-0.61926,0.00026,23.62623]
[1779407912922,23.7,77538.44,0.18,-0.61934,0.00026,23.62112]
[1779407917957,23.7,77538.46,0.18,-0.61931,0.00026,23.62158]
[1779407926013,23.71,77538.24,0.18,-0.61934,0.00026,23.62101]
[1779407931070,23.71,77537.19,0.18,-0.61959,0.00026,23.61592]
[1779407936103,23.71,77535.16,0.18,-0.6201,0.00026,23.60574]
[1779407941139,23.72,77535.12,0.18,-0.62009,0.00026,23.60592]
[1779407946771,23.72,77535.74,0.18,-0.6199,0.00026,23.60959]
[1779407952218,23.73,77538.0,0.18,-0.6193,0.00026,23.62168]
[1779407960274,23.73,77536.44,0.18,-0.61968,0.00026,23.61411]
[1779407965308,23.73,77537.28,0.18,-0.61944,0.00026,23.61881]
[1779407971004,23.74,77538.25,0.18,-0.61918,0.00026,23.62408]
[1779407976981,23.74,77538.17,0.18,-0.61919,0.00026,23.6203]
[1779407982119,23.74,77538.17,0.18,-0.61918,0.00026,23.62049]
[1779407982633,23.74,77538.17,0.18,-0.61918,0.00026,23.62049]
[1779407983074,23.74,77538.17,0.18,-0.61918,0.00026,23.62049]
[1779407983086,23.74,77538.17,0.18,-0.61918,0.00026,23.62049]
[1779407983168,23.74,77538.17,0.18,-0.61918,0.00026,23.62049]
[1779407982963,23.75,77541.73,0.18,-0.61825,0.00026,23.63902]
[1779407983305,23.75,77541.73,0.18,-0.61825,0.00026,23.63902]
[1779407983410,23.75,77541.73,0.18,-0.61825,0.00026,23.63902]
[1779407983417,23.75,77541.73,0.18,-0.61825,0.00026,23.63902]
[1779407983424,23.75,77541.73,0.18,-0.61825,0.00026,23.63902]
[1779407983499,23.75,77555.74,0.18,-0.61461,0.00026,23.71001]
[1779407984808,23.75,77555.74,0.18,-0.61461,0.00026,23.71001]
[1779407984816,23.75,77555.74,0.18,-0.61461,0.00026,23.71001]
[1779407984823,23.75,77555.74,0.18,-0.61461,0.00026,23.71001]
[1779407984926,23.75,77555.74,0.18,-0.61461,0.00026,23.71001]
[1779407985016,23.75,77564.15,0.18,-0.61242,0.00026,23.75176]
[1779407986844,23.75,77564.98,0.18,-0.61221,0.00026,23.75583]
[1779407987693,23.75,77565.82,0.18,-0.61199,0.00026,23.75995]
[1779407988101,23.75,77565.82,0.18,-0.61199,0.00026,23.75995]
[1779407987795,23.75,77566.47,0.18,-0.61182,0.00026,23.76312]
[1779407988858,23.75,77566.47,0.18,-0.61182,0.00026,23.76312]
[1779407988892,23.75,77578.02,0.18,-0.60881,0.00026,23.81893]
[1779407989627,23.75,77578.02,0.18,-0.60881,0.00026,23.81893]
[1779407989788,23.75,77578.02,0.18,-0.60881,0.00026,23.81893]
[1779407989945,23.75,77550.23,0.18,-0.61604,0.00026,23.68237]
[1779407990588,23.75,77550.23,0.18,-0.61604,0.00026,23.68237]
[1779407990592,23.75,77550.23,0.18,-0.61604,0.00026,23.68237]
[1779407990897,23.75,77550.23,0.18,-0.61604,0.00026,23.68237]
[1779407990998,23.75,77548.5,0.18,-0.61649,0.00026,23.67365]
[1779407992010,23.75,77548.5,0.18,-0.61649,0.00026,23.67365]
[1779407992454,23.75,77551.88,0.18,-0.61561,0.00026,23.69076]
[1779407992544,23.75,77552.12,0.18,-0.61555,0.00026,23.69196]
[1779407993937,23.75,77552.12,0.18,-0.61555,0.00026,23.69196]
[1779407994090,23.75,77551.43,0.18,-0.61572,0.00026,23.68854]
[1779407997135,23.75,77547.24,0.18,-0.61681,0.00026,23.66739]
[1779407997767,23.75,77547.24,0.18,-0.61681,0.00026,23.66739]
[1779407997777,23.75,77547.24,0.18,-0.61681,0.00026,23.66739]
[1779407997858,23.75,77549.73,0.18,-0.61616,0.00026,23.68003]
[1779408002167,23.75,77556.48,0.18,-0.61441,0.00026,23.71397]
[1779408006602,23.75,77561.68,0.18,-0.61306,0.00026,23.73978]
[1779408011334,23.75,77562.17,0.18,-0.61292,0.00026,23.74226]
[1779408011344,23.75,77562.17,0.18,-0.61292,0.00026,23.74226]
[1779408011636,23.75,77563.37,0.18,-0.61261,0.00026,23.74819]
[1779408012321,23.75,77563.37,0.18,-0.61261,0.00026,23.74819]
[1779408012644,23.75,77564.5,0.18,-0.61232,0.00026,23.75376]
[1779408015427,23.75,77565.85,0.18,-0.61196,0.00026,23.76041]
[1779408015668,23.75,77565.48,0.18,-0.61206,0.00026,23.75861]
[1779408016493,23.75,77565.48,0.18,-0.61206,0.00026,23.75861]
[1779408018467,23.75,77564.08,0.18,-0.61242,0.00026,23.75177]
[1779408018524,23.75,77564.08,0.18,-0.61242,0.00026,23.75177]
[1779408018688,23.75,77565.28,0.18,-0.61211,0.00026,23.75768]
[1779408020537,23.75,77566.5,0.18,-0.61179,0.00026,23.76366]
[1779408022565,23.75,77564.88,0.18,-0.61221,0.00026,23.75576]
[1779408022828,23.75,77564.88,0.18,-0.61221,0.00026,23.75576]
[1779408022912,23.75,77564.25,0.18,-0.61237,0.00026,23.75268]
[1779408024643,23.75,77564.25,0.18,-0.61237,0.00026,23.75269]
[1779408024793,23.75,77564.94,0.18,-0.61219,0.00026,23.75609]
[1779408026807,23.75,77564.94,0.18,-0.61219,0.00026,23.75609]
[1779408028708,23.75,77564.41,0.18,-0.61233,0.00026,23.75354]
[1779408028828,23.75,77564.41,0.18,-0.61233,0.00026,23.75354]
[1779408029112,23.75,77562.95,0.18,-0.61271,0.00026,23.74637]
[1779408032785,23.75,77562.33,0.18,-0.61287,0.00026,23.74336]
[1779408032989,23.75,77562.75,0.18,-0.61277,0.00026,23.7416]
[1779408034567,23.75,77562.75,0.18,-0.61277,0.00026,23.7416]
[1779408034858,23.75,77562.75,0.18,-0.61277,0.00026,23.7416]
[1779408034940,23.75,77551.31,0.18,-0.61574,0.00026,23.68463]
[1779408037136,23.75,77543.99,0.18,-0.61763,0.00026,23.64761]
[1779408039191,23.75,77543.99,0.18,-0.61763,0.00026,23.64761]
[1779408039844,23.76,77540.94,0.18,-0.61842,0.00026,23.63206]
[1779408044878,23.76,77540.09,0.18,-0.61863,0.00026,23.62788]
[1779408049913,23.76,77539.28,0.18,-0.61883,0.00026,23.62387]
[1779408054934,23.76,77538.36,0.18,-0.61906,0.00026,23.61925]
[1779408054987,23.76,77538.22,0.18,-0.61909,0.00026,23.61858]
[1779408057739,23.76,77538.19,0.18,-0.6191,0.00026,23.61851]
[1779408057929,23.76,77538.19,0.18,-0.6191,0.00026,23.61851]
[1779408057936,23.76,77538.19,0.18,-0.6191,0.00026,23.61851]
[1779408057971,23.76,77534.36,0.18,-0.62009,0.00026,23.5987]
[1779408058428,23.76,77534.36,0.18,-0.62009,0.00026,23.5987]
[1779408058553,23.76,77534.36,0.18,-0.62009,0.00026,23.5987]
[1779408058560,23.76,77534.36,0.18,-0.62009,0.00026,23.5987]
[1779408058753,23.76,77534.36,0.18,-0.62009,0.00026,23.5987]
[1779408058976,23.76,77531.29,0.18,-0.62088,0.00026,23.58269]
[1779408060290,23.76,77529.51,0.18,-0.62134,0.00026,23.57338]
[1779408060879,23.76,77529.51,0.18,-0.62134,0.00026,23.57338]
[1779408061219,23.76,77529.51,0.18,-0.62134,0.00026,23.57338]
[1779408061230,23.76,77529.51,0.18,-0.62134,0.00026,23.57338]
[1779408061021,23.76,77507.37,0.18,-0.62704,0.00026,23.45484]
[1779408061618,23.76,77507.37,0.18,-0.62704,0.00026,23.45484]
[1779408061725,23.76,77507.37,0.18,-0.62704,0.00026,23.45484]
[1779408061956,23.76,77507.37,0.18,-0.62704,0.00026,23.45484]
[1779408062032,23.76,77507.37,0.18,-0.62704,0.00026,23.45484]
[1779408062134,23.76,77499.05,0.18,-0.62917,0.00026,23.40908]
[1779408063051,23.76,77499.05,0.18,-0.62917,0.00026,23.40908]
[1779408063282,23.76,77500.24,0.18,-0.62886,0.00026,23.41575]
[1779408063284,23.76,77500.24,0.18,-0.62886,0.00026,23.41575]
[1779408063454,23.76,77500.24,0.18,-0.62886,0.00026,23.41575]
[1779408063500,23.76,77500.24,0.18,-0.62886,0.00026,23.41575]
[1779408063512,23.76,77500.24,0.18,-0.62886,0.00026,23.41575]
[1779408063649,23.76,77500.24,0.18,-0.62886,0.00026,23.41575]
[1779408064077,23.77,77495.41,0.18,-0.6301,0.00026,23.38903]
[1779408064448,23.77,77495.41,0.18,-0.6301,0.00026,23.38903]
[1779408065458,23.77,77495.41,0.18,-0.63009,0.00026,23.38915]
[1779408066824,23.77,77494.44,0.18,-0.63033,0.00026,23.38387]
[1779408066863,23.77,77494.44,0.18,-0.63033,0.00026,23.38387]
[1779408067136,23.77,77499.07,0.18,-0.62914,0.00026,23.4098]
[1779408069542,23.77,77502.0,0.18,-0.62837,0.00026,23.42632]
[1779408070066,23.77,77502.09,0.18,-0.62834,0.00026,23.42696]
[1779408072572,23.78,77501.58,0.18,-0.62846,0.00026,23.42445]
[1779408073889,23.78,77501.98,0.18,-0.62835,0.00026,23.42681]
[1779408073953,23.78,77501.98,0.18,-0.62835,0.00026,23.42681]
[1779408074054,23.78,77501.79,0.18,-0.62839,0.00026,23.42592]
[1779408079129,23.79,77502.43,0.18,-0.62817,0.00026,23.43042]
[1779408080757,23.79,77502.43,0.18,-0.62817,0.00026,23.43042]
[1779408081140,23.79,77503.02,0.18,-0.62802,0.00026,23.43383]
[1779408083154,23.79,77499.42,0.18,-0.62892,0.00026,23.41446]
[1779408083807,23.79,77499.42,0.18,-0.62892,0.00026,23.41446]
[1779408084161,23.79,77499.29,0.18,-0.62894,0.00026,23.4139]
[1779408089199,23.8,77503.53,0.18,-0.62782,0.00026,23.43803]
[1779408093226,23.81,77498.99,0.18,-0.62897,0.00026,23.40975]
[1779408099268,23.82,77499.83,0.18,-0.62871,0.00026,23.41536]
[1779408103187,23.82,77501.69,0.18,-0.62821,0.00026,23.42606]
[1779408103197,23.82,77501.69,0.18,-0.62821,0.00026,23.42606]
[1779408103289,23.82,77501.05,0.18,-0.62837,0.00026,23.42253]
[1779408104686,23.82,77501.05,0.18,-0.62837,0.00026,23.42253]
[1779408105217,23.82,77501.05,0.18,-0.62837,0.00026,23.42253]
[1779408105250,23.82,77500.97,0.18,-0.62839,0.00026,23.42206]
[1779408106228,23.82,77500.97,0.18,-0.62839,0.00026,23.42206]
[1779408106745,23.82,77500.97,0.18,-0.62839,0.00026,23.42206]
[1779408106812,23.82,77500.41,0.18,-0.62854,0.00026,23.41897]
[1779408108264,23.82,77500.41,0.18,-0.62854,0.00026,23.41897]
[1779408108367,23.82,77500.69,0.18,-0.62846,0.00026,23.42066]
[1779408109268,23.82,77500.69,0.18,-0.62846,0.00026,23.42066]
[1779408109339,23.82,77501.18,0.18,-0.62832,0.00026,23.42366]
[1779408114302,23.83,77501.82,0.18,-0.62813,0.00026,23.42763]
[1779408114305,23.83,77502.65,0.18,-0.62791,0.00026,23.43232]
[1779408117367,23.83,77502.51,0.18,-0.62795,0.00026,23.43152]
[1779408117419,23.83,77502.35,0.18,-0.62799,0.00026,23.43062]
[1779408122538,23.83,77503.73,0.18,-0.62764,0.00026,23.43812]
[1779408123177,23.83,77503.73,0.18,-0.62764,0.00026,23.43812]
[1779408123219,23.83,77500.45,0.18,-0.62848,0.00026,23.42006]
[1779408127593,23.83,77500.45,0.18,-0.62849,0.00026,23.42001]
[1779408127694,23.83,77499.94,0.18,-0.62862,0.00026,23.41715]
[1779408130637,23.83,77499.94,0.18,-0.62862,0.00026,23.41712]
[1779408131400,23.83,77499.78,0.18,-0.62866,0.00026,23.41622]
[1779408131453,23.83,77499.78,0.18,-0.62866,0.00026,23.41621]
[1779408136529,23.82,77499.82,0.18,-0.62866,0.00026,23.41635]
[1779408139865,23.82,77499.66,0.18,-0.6287,0.00026,23.41543]
[1779408139910,23.82,77499.44,0.18,-0.62876,0.00026,23.4142]
[1779408140877,23.82,77499.44,0.18,-0.62876,0.00026,23.4142]
[1779408141676,23.82,77499.44,0.18,-0.62876,0.00026,23.41418]
[1779408141776,23.82,77499.56,0.18,-0.62873,0.00026,23.41482]
[1779408148209,23.82,77500.54,0.18,-0.62848,0.00026,23.42009]
[1779408149047,23.82,77500.54,0.18,-0.62848,0.00026,23.42009]
[1779408149113,23.82,77500.51,0.18,-0.62849,0.00026,23.41989]
[1779408151161,23.82,77500.51,0.18,-0.62849,0.00026,23.41986]
[1779408151211,23.82,77500.51,0.18,-0.62849,0.00026,23.41986]
[1779408151261,23.82,77501.36,0.18,-0.6283,0.00026,23.42062]
[1779408153127,23.82,77501.36,0.18,-0.6283,0.00026,23.42059]
[1779408153186,23.82,77503.92,0.18,-0.62764,0.00026,23.43462]
[1779408154143,23.82,77503.92,0.18,-0.62764,0.00026,23.43462]
[1779408155327,23.82,77505.23,0.18,-0.62731,0.00026,23.44177]
[1779408155341,23.82,77505.23,0.18,-0.62731,0.00026,23.44177]
[1779408156334,23.82,77504.88,0.18,-0.6274,0.00026,23.43984]
[1779408156341,23.82,77504.88,0.18,-0.6274,0.00026,23.43984]
[1779408158118,23.82,77509.45,0.18,-0.62622,0.00026,23.46482]
[1779408158190,23.82,77519.59,0.18,-0.62361,0.00026,23.51942]
[1779408158684,23.82,77519.59,0.18,-0.6236,0.00026,23.51952]
[1779408161113,23.83,77519.78,0.18,-0.62355,0.00026,23.52063]
[1779408161133,23.83,77519.78,0.18,-0.62355,0.00026,23.52063]
[1779408161143,23.83,77519.78,0.18,-0.62355,0.00026,23.52063]
[1779408161229,23.83,77515.43,0.18,-0.62466,0.00026,23.4975]
[1779408162030,23.83,77515.43,0.18,-0.62466,0.00026,23.4975]
[1779408162053,23.83,77515.43,0.18,-0.62466,0.00026,23.4975]
[1779408162065,23.83,77515.43,0.18,-0.62466,0.00026,23.4975]
[1779408162281,23.83,77515.43,0.18,-0.62466,0.00026,23.4975]
[1779408162356,23.83,77494.49,0.18,-0.63003,0.00026,23.38323]
[1779408162366,23.83,77494.49,0.18,-0.63003,0.00026,23.38323]
[1779408162715,23.83,77494.49,0.18,-0.63002,0.00026,23.38337]
[1779408163384,23.83,77494.49,0.18,-0.63002,0.00026,23.38337]
[1779408163721,23.83,77490.67,0.18,-0.63099,0.00026,23.36215]
[1779408164412,23.83,77490.67,0.18,-0.63099,0.00026,23.36215]
[1779408165439,23.83,77489.6,0.18,-0.63126,0.00026,23.35626]
[1779408165444,23.83,77489.6,0.18,-0.63126,0.00026,23.35626]
[1779408165739,23.83,77489.62,0.18,-0.63125,0.00026,23.35648]
[1779408167154,23.83,77489.62,0.18,-0.63125,0.00026,23.35648]
[1779408167513,23.83,77489.62,0.18,-0.63125,0.00026,23.35662]
[1779408167522,23.83,77489.62,0.18,-0.63125,0.00026,23.35662]
[1779408167851,23.83,77489.62,0.18,-0.63125,0.00026,23.35662]
[1779408167951,23.83,77496.43,0.18,-0.6295,0.00026,23.3947]
[1779408168393,23.83,77496.43,0.18,-0.6295,0.00026,23.3947]
[1779408168760,23.84,77496.43,0.18,-0.62949,0.00026,23.3949]
[1779408170774,23.84,77498.96,0.18,-0.62882,0.00026,23.40924]
[1779408172231,23.84,77498.96,0.18,-0.62882,0.00026,23.40924]
[1779408172332,23.84,77498.96,0.18,-0.62882,0.00026,23.40924]
[1779408172327,23.84,77500.67,0.18,-0.62838,0.00026,23.41882]
[1779408172503,23.84,77500.67,0.18,-0.62838,0.00026,23.41882]
[1779408172528,23.84,77500.67,0.18,-0.62838,0.00026,23.41882]
[1779408172541,23.84,77500.67,0.18,-0.62838,0.00026,23.41882]
[1779408173157,23.84,77500.67,0.18,-0.62838,0.00026,23.41882]
[1779408173161,23.84,77500.67,0.18,-0.62838,0.00026,23.41882]
[1779408173297,23.84,77500.67,0.18,-0.62838,0.00026,23.41882]
[1779408173322,23.84,77500.67,0.18,-0.62838,0.00026,23.41882]
[1779408173360,23.84,77519.32,0.18,-0.62358,0.00026,23.51984]
[1779408174816,23.84,77510.04,0.18,-0.62595,0.00026,23.47036]
[1779408175822,23.85,77508.52,0.18,-0.62634,0.00026,23.46226]
[1779408180211,23.85,77508.8,0.18,-0.62625,0.00026,23.46406]
[1779408180298,23.85,77509.34,0.18,-0.6261,0.00026,23.46726]
[1779408180749,23.85,77509.34,0.18,-0.6261,0.00026,23.46726]
[1779408180858,23.85,77509.34,0.18,-0.62609,0.00026,23.4674]
[1779408181866,23.85,77514.5,0.18,-0.62476,0.00026,23.49533]
[1779408182992,23.85,77514.5,0.18,-0.62476,0.00026,23.49533]
[1779408183000,23.85,77514.5,0.18,-0.62476,0.00026,23.49533]
[1779408183089,23.85,77507.8,0.18,-0.62647,0.00026,23.45933]
[1779408184794,23.86,77507.8,0.18,-0.62647,0.00026,23.45946]
[1779408184801,23.86,77507.8,0.18,-0.62647,0.00026,23.45946]
[1779408184886,23.86,77500.71,0.18,-0.62827,0.00026,23.42094]
[1779408186900,23.86,77499.21,0.18,-0.62864,0.00026,23.41309]
[1779408187879,23.86,77499.21,0.18,-0.62864,0.00026,23.41309]
[1779408187963,23.86,77501.08,0.18,-0.62815,0.00026,23.42356]
[1779408189942,23.86,77501.08,0.18,-0.62814,0.00026,23.42375]
[1779408191034,23.87,77500.17,0.18,-0.62836,0.00026,23.41894]
[1779408191061,23.87,77499.68,0.18,-0.62848,0.00026,23.41644]
[1779408193951,23.87,77495.11,0.18,-0.62962,0.00026,23.39183]
[1779408194939,23.87,77495.11,0.18,-0.62962,0.00026,23.39183]
[1779408194948,23.87,77495.11,0.18,-0.62962,0.00026,23.39183]
[1779408195018,23.87,77493.32,0.18,-0.63007,0.00026,23.38211]
[1779408196634,23.88,77493.32,0.18,-0.63005,0.00026,23.38233]
[1779408196657,23.88,77493.32,0.18,-0.63005,0.00026,23.38233]
[1779408197179,23.88,77493.32,0.18,-0.63005,0.00026,23.38233]
[1779408197281,23.88,77484.25,0.18,-0.63236,0.00025,23.3318]
[1779408198062,23.88,77484.25,0.18,-0.63236,0.00025,23.3318]
[1779408198087,23.88,77477.72,0.18,-0.63401,0.00025,23.29496]
[1779408199057,23.88,77477.72,0.18,-0.63401,0.00025,23.29496]
[1779408199233,23.88,77477.72,0.18,-0.63401,0.00025,23.29496]
[1779408199259,23.88,77477.09,0.18,-0.63417,0.00025,23.29141]
[1779408202107,23.88,77478.67,0.18,-0.63376,0.00025,23.30055]
[1779408202205,23.88,77479.51,0.18,-0.63355,0.00025,23.30539]
[1779408208175,23.88,77477.98,0.18,-0.63392,0.00025,23.29698]
[1779408208223,23.88,77470.24,0.18,-0.63589,0.00025,23.2527]
[1779408208450,23.88,77470.24,0.18,-0.63589,0.00025,23.2527]
[1779408208591,23.88,77470.24,0.18,-0.63589,0.00025,23.2527]
[1779408208894,23.88,77470.24,0.18,-0.63589,0.00025,23.2527]
[1779408208962,23.88,77470.24,0.18,-0.63589,0.00025,23.2527]
[1779408209035,23.88,77470.24,0.18,-0.63589,0.00025,23.2527]
[1779408209080,23.88,77470.24,0.18,-0.63589,0.00025,23.2527]
[1779408209104,23.88,77457.76,0.18,-0.63905,0.00025,23.1801]
[1779408209493,23.88,77457.76,0.18,-0.63905,0.00025,23.1801]
[1779408210075,23.88,77457.76,0.18,-0.63905,0.00025,23.18011]
[1779408211322,23.88,77457.76,0.18,-0.63905,0.00025,23.18011]
[1779408211333,23.88,77457.76,0.18,-0.63905,0.00025,23.18011]
[1779408211398,23.88,77454.54,0.18,-0.63988,0.00025,23.15722]
[1779408211525,23.88,77454.54,0.18,-0.63988,0.00025,23.15722]
[1779408212363,23.88,77454.54,0.18,-0.63988,0.00025,23.15722]
[1779408213576,23.89,77454.54,0.18,-0.63988,0.00025,23.15729]
[1779408214105,23.89,77453.68,0.18,-0.6401,0.00025,23.15226]
[1779408215129,23.89,77453.68,0.18,-0.6401,0.00025,23.15226]
[1779408215145,23.89,77453.68,0.18,-0.6401,0.00025,23.15226]
[1779408215286,23.89,77453.68,0.18,-0.6401,0.00025,23.15226]
[1779408215370,23.89,77453.68,0.18,-0.6401,0.00025,23.15226]
[1779408215381,23.89,77454.91,0.18,-0.63978,0.00025,23.15955]
[1779408215627,23.89,77454.91,0.18,-0.63978,0.00025,23.15955]
[1779408217124,23.89,77461.16,0.18,-0.6382,0.00025,23.19635]
[1779408218150,23.89,77461.16,0.18,-0.6382,0.00025,23.19635]
[1779408218238,23.89,77464.93,0.18,-0.63724,0.00025,23.21836]
[1779408219138,23.89,77464.93,0.18,-0.63724,0.00025,23.21836]
[1779408219419,23.89,77464.93,0.18,-0.63724,0.00025,23.21836]
[1779408219734,23.89,77464.93,0.18,-0.63724,0.00025,23.21836]
[1779408220145,23.89,77466.45,0.18,-0.63685,0.00025,23.2272]
[1779408221787,23.89,77467.67,0.18,-0.63654,0.00025,23.23427]
[1779408222158,23.89,77467.49,0.18,-0.63659,0.00025,23.23322]
[1779408222510,23.89,77467.49,0.18,-0.63659,0.00025,23.23322]
[1779408223841,23.89,77470.41,0.18,-0.63585,0.00025,23.25009]
[1779408224172,23.89,77471.45,0.18,-0.63558,0.00025,23.25609]
[1779408224494,23.89,77471.45,0.18,-0.63558,0.00025,23.25609]
[1779408225179,23.89,77471.92,0.18,-0.63546,0.00025,23.2588]
[1779408225497,23.89,77471.92,0.18,-0.63546,0.00025,23.2588]
[1779408225900,23.89,77471.92,0.18,-0.63546,0.00025,23.2588]
[1779408226186,23.89,77470.96,0.18,-0.63571,0.00025,23.25328]
[1779408227519,23.89,77470.85,0.18,-0.63574,0.00025,23.25266]
[1779408227530,23.89,77470.85,0.18,-0.63574,0.00025,23.25266]
[1779408227619,23.89,77471.03,0.18,-0.63569,0.00025,23.2537]
[1779408230563,23.89,77471.15,0.18,-0.63566,0.00025,23.25441]
[1779408230570,23.89,77471.21,0.18,-0.63564,0.00025,23.25477]
[1779408231627,23.89,77471.21,0.18,-0.63564,0.00025,23.25477]
[1779408232069,23.89,77471.21,0.18,-0.63564,0.00025,23.25477]
[1779408232230,23.89,77471.21,0.18,-0.63564,0.00025,23.25477]
[1779408234662,23.89,77471.17,0.18,-0.63565,0.00025,23.25459]
[1779408235250,23.89,77469.65,0.18,-0.63604,0.00025,23.24584]
[1779408235727,23.89,77469.65,0.18,-0.63604,0.00025,23.24584]
[1779408236176,23.89,77469.65,0.18,-0.63604,0.00025,23.24584]
[1779408236259,23.89,77465.41,0.18,-0.63711,0.00025,23.22131]
[1779408241292,23.89,77466.56,0.18,-0.63681,0.00025,23.22811]
[1779408245012,23.89,77466.98,0.18,-0.6367,0.00025,23.23061]
[1779408245021,23.89,77466.98,0.18,-0.6367,0.00025,23.23061]
[1779408245029,23.89,77466.98,0.18,-0.6367,0.00025,23.23061]
[1779408245320,23.89,77466.7,0.18,-0.63677,0.00025,23.22901]
[1779408247052,23.89,77465.38,0.18,-0.63711,0.00025,23.22137]
[1779408247333,23.89,77464.96,0.18,-0.63721,0.00025,23.21896]
[1779408248035,23.89,77464.96,0.18,-0.63721,0.00025,23.21896]
[1779408248523,23.89,77465.07,0.18,-0.63718,0.00025,23.21963]
[1779408249125,23.89,77465.07,0.18,-0.63718,0.00025,23.21963]
[1779408249180,23.89,77465.07,0.18,-0.63718,0.00025,23.21963]
[1779408249349,23.89,77465.63,0.18,-0.63704,0.00025,23.22291]
[1779408250356,23.89,77462.3,0.18,-0.63788,0.00025,23.20355]
[1779408250582,23.89,77462.3,0.18,-0.63788,0.00025,23.20355]
[1779408251364,23.89,77458.57,0.18,-0.63883,0.00025,23.18171]
[1779408252709,23.89,77458.13,0.18,-0.63894,0.00025,23.17913]
[1779408252722,23.89,77458.13,0.18,-0.63894,0.00025,23.17913]
[1779408253377,23.89,77456.54,0.18,-0.63934,0.00025,23.16978]
[1779408254687,23.89,77453.48,0.18,-0.64012,0.00025,23.1517]
[1779408255142,23.89,77453.48,0.18,-0.64012,0.00025,23.1517]
[1779408260424,23.89,77452.15,0.18,-0.64047,0.00025,23.14358]
[1779408265202,23.89,77451.46,0.18,-0.64065,0.00025,23.13927]
[1779408265276,23.89,77452.95,0.18,-0.64028,0.00025,23.14805]
[1779408268242,23.89,77455.5,0.18,-0.63963,0.00025,23.16306]
[1779408268334,23.89,77465.36,0.18,-0.63714,0.00025,23.22074]
[1779408268863,23.89,77465.36,0.18,-0.63714,0.00025,23.22074]
[1779408269093,23.89,77465.36,0.18,-0.63714,0.00025,23.22074]
[1779408269096,23.89,77464.86,0.18,-0.63726,0.00025,23.21781]
[1779408269608,23.89,77464.86,0.18,-0.63726,0.00025,23.21781]
[1779408269682,23.89,77464.86,0.18,-0.63726,0.00025,23.21781]
[1779408269869,23.89,77464.86,0.18,-0.63726,0.00025,23.21781]
[1779408269880,23.89,77464.86,0.18,-0.63726,0.00025,23.21781]
[1779408269893,23.89,77473.71,0.18,-0.63502,0.00025,23.26888]
[1779408271358,23.89,77473.71,0.18,-0.63502,0.00025,23.26888]
[1779408271364,23.89,77473.71,0.18,-0.63502,0.00025,23.26888]
[1779408271399,23.88,77481.5,0.18,-0.63306,0.00025,23.3093]
[1779408273333,23.88,77481.5,0.18,-0.63306,0.00025,23.3093]
[1779408273338,23.88,77481.5,0.18,-0.63306,0.00025,23.3093]
[1779408273433,23.89,77480.31,0.18,-0.63336,0.00025,23.30259]
[1779408274360,23.89,77480.31,0.18,-0.63336,0.00025,23.30259]
[1779408274379,23.89,77481.27,0.18,-0.63312,0.00025,23.30804]
[1779408275387,23.89,77481.27,0.18,-0.63312,0.00025,23.30804]
[1779408277277,23.89,77481.27,0.18,-0.63312,0.00025,23.30805]
[1779408277279,23.89,77482.9,0.18,-0.6327,0.00025,23.31729]
[1779408279134,23.89,77477.48,0.18,-0.63408,0.00025,23.28659]
[1779408283572,23.89,77475.9,0.18,-0.63448,0.00025,23.27759]
[1779408283665,23.89,77475.2,0.18,-0.63466,0.00025,23.27359]
[1779408289204,23.89,77474.07,0.18,-0.63494,0.00025,23.26714]
[1779408293707,23.89,77473.58,0.18,-0.63507,0.00025,23.26434]
[1779408293780,23.89,77472.28,0.18,-0.6354,0.00025,23.25689]
[1779408299276,23.89,77472.38,0.18,-0.63537,0.00025,23.25749]
[1779408300807,23.89,77472.38,0.18,-0.63537,0.00025,23.25749]
[1779408300901,23.89,77472.1,0.18,-0.63544,0.00025,23.25589]
[1779408302857,23.89,77472.1,0.18,-0.63544,0.00025,23.25589]
[1779408303994,23.89,77471.65,0.18,-0.63556,0.00025,23.2533]
[1779408304087,23.89,77471.79,0.18,-0.63552,0.00025,23.25407]
[1779408306943,23.89,77468.89,0.18,-0.63626,0.00025,23.23736]
[1779408306954,23.89,77468.89,0.18,-0.63626,0.00025,23.23736]
[1779408306961,23.89,77468.89,0.18,-0.63626,0.00025,23.23736]
[1779408307017,23.89,77466.33,0.18,-0.63691,0.00025,23.22247]
[1779408312019,23.89,77466.08,0.18,-0.63698,0.00025,23.22092]
[1779408312074,23.88,77465.89,0.18,-0.63703,0.00025,23.21979]
[1779408315112,23.88,77465.55,0.18,-0.63712,0.00025,23.21776]
[1779408315209,23.88,77474.66,0.18,-0.6348,0.00025,23.27027]
[1779408316185,23.88,77474.66,0.18,-0.6348,0.00025,23.27027]
[1779408316264,23.88,77477.93,0.18,-0.63397,0.00025,23.28896]
[1779408317208,23.88,77477.93,0.18,-0.63397,0.00025,23.28896]
[1779408317310,23.88,77476.92,0.18,-0.63423,0.00025,23.28319]
[1779408318390,23.88,77476.92,0.18,-0.63423,0.00025,23.28319]
[1779408318449,23.88,77477.0,0.18,-0.63421,0.00025,23.28362]
[1779408322192,23.88,77477.09,0.18,-0.63419,0.00025,23.28406]
[1779408322226,23.88,77477.01,0.18,-0.63421,0.00025,23.28359]
[1779408323198,23.88,77477.01,0.18,-0.63421,0.00025,23.28359]
[1779408324545,23.88,77476.6,0.18,-0.63432,0.00025,23.28121]
[1779408324886,23.88,77476.88,0.18,-0.63425,0.00025,23.28279]
[1779408326263,23.88,77476.88,0.18,-0.63425,0.00025,23.28279]
[1779408326295,23.88,77477.1,0.18,-0.63419,0.00025,23.28403]
[1779408327273,23.88,77477.1,0.18,-0.63419,0.00025,23.28403]
[1779408328657,23.88,77476.73,0.18,-0.63429,0.00025,23.28188]
[1779408329494,23.88,77477.02,0.18,-0.63422,0.00025,23.28352]
[1779408334959,23.88,77477.54,0.18,-0.63411,0.00025,23.2825]
[1779408339997,23.88,77476.44,0.18,-0.63439,0.00025,23.27618]
[1779408342547,23.88,77477.77,0.18,-0.63405,0.00025,23.28375]
[1779408343487,23.88,77477.77,0.18,-0.63405,0.00025,23.28375]
[1779408346187,23.88,77477.71,0.18,-0.63407,0.00025,23.2834]
[1779408346223,23.88,77477.96,0.18,-0.634,0.00025,23.28482]
[1779408347206,23.88,77477.96,0.18,-0.634,0.00025,23.28482]
[1779408348590,23.88,77479.78,0.18,-0.63354,0.00025,23.29517]
[1779408349120,23.88,77479.78,0.18,-0.63354,0.00025,23.29517]
[1779408349440,23.88,77479.78,0.18,-0.63354,0.00025,23.29517]
[1779408349617,23.88,77480.21,0.18,-0.63343,0.00025,23.29761]
[1779408349955,23.88,77480.21,0.18,-0.63343,0.00025,23.29761]
[1779408350118,23.88,77480.21,0.18,-0.63343,0.00025,23.29761]
[1779408350207,23.88,77484.35,0.18,-0.63238,0.00025,23.32102]
[1779408350582,23.88,77484.35,0.18,-0.63238,0.00025,23.32102]
[1779408351097,23.88,77484.35,0.18,-0.63238,0.00025,23.32101]
[1779408351622,23.88,77484.35,0.18,-0.63238,0.00025,23.32101]
[1779408352099,23.88,77480.13,0.18,-0.63345,0.00025,23.29712]
[1779408352658,23.88,77480.13,0.18,-0.63345,0.00025,23.29712]
[1779408353306,23.88,77480.13,0.18,-0.63345,0.00025,23.29712]
[1779408353330,23.88,77480.72,0.18,-0.6333,0.00025,23.30046]
[1779408358783,23.88,77480.02,0.18,-0.63348,0.00025,23.29646]
[1779408358804,23.88,77479.65,0.18,-0.63358,0.00025,23.29435]
[1779408359912,23.88,77479.65,0.18,-0.63358,0.00025,23.29435]
[1779408360165,23.88,77479.65,0.18,-0.63358,0.00025,23.29435]
[1779408360802,23.88,77479.65,0.18,-0.63358,0.00025,23.29435]
[1779408361180,23.88,77480.67,0.18,-0.63332,0.00025,23.30012]
[1779408362175,23.88,77484.2,0.18,-0.63242,0.00025,23.32008]
[1779408365887,23.88,77483.31,0.18,-0.63265,0.00025,23.31501]
[1779408366192,23.88,77483.31,0.18,-0.63265,0.00025,23.31501]
[1779408366348,23.88,77483.31,0.18,-0.63265,0.00025,23.31501]
[1779408366417,23.88,77483.31,0.18,-0.63265,0.00025,23.31501]
[1779408366752,23.88,77483.0,0.18,-0.63273,0.00025,23.31324]
[1779408366757,23.88,77483.0,0.18,-0.63273,0.00025,23.31324]
[1779408366777,23.88,77483.0,0.18,-0.63273,0.00025,23.31324]
[1779408366908,23.88,77483.0,0.18,-0.63273,0.00025,23.31324]
[1779408367676,23.88,77483.0,0.18,-0.63273,0.00025,23.31323]
[1779408368216,23.88,77482.96,0.18,-0.63274,0.00025,23.31299]
[1779408369943,23.88,77482.96,0.18,-0.63274,0.00025,23.31299]
[1779408370034,23.88,77482.98,0.18,-0.63274,0.00025,23.31308]
[1779408371963,23.88,77482.98,0.18,-0.63274,0.00025,23.31308]
[1779408373830,23.88,77482.92,0.18,-0.63275,0.00025,23.3127]
[1779408374259,23.88,77483.09,0.18,-0.63271,0.00025,23.31365]
[1779408379293,23.88,77485.44,0.18,-0.63212,0.00025,23.32668]
[1779408382097,23.88,77484.53,0.18,-0.63236,0.00025,23.32144]
[1779408382314,23.88,77480.83,0.18,-0.6333,0.00025,23.30047]
[1779408386297,23.87,77481.47,0.18,-0.63315,0.00025,23.30398]
[1779408388214,23.87,77482.26,0.18,-0.63295,0.00025,23.30838]
[1779408388355,23.87,77482.65,0.18,-0.63285,0.00025,23.31054]
[1779408389347,23.87,77482.65,0.18,-0.63285,0.00025,23.31054]
[1779408389366,23.87,77480.29,0.18,-0.63346,0.00025,23.29712]
[1779408390352,23.87,77480.29,0.18,-0.63346,0.00025,23.29712]
[1779408392328,23.87,77481.26,0.18,-0.63323,0.00025,23.29865]
[1779408392421,23.87,77480.87,0.18,-0.63333,0.00025,23.29639]
[1779408396512,23.87,77480.96,0.18,-0.63332,0.00025,23.29678]
[1779408396563,23.87,77482.7,0.18,-0.63287,0.00025,23.30659]
[1779408396788,23.87,77482.7,0.18,-0.63287,0.00025,23.30659]
[1779408397419,23.87,77482.7,0.18,-0.63288,0.00025,23.30655]
[1779408399433,23.87,77489.04,0.18,-0.63126,0.00026,23.3422]
[1779408404467,23.87,77490.6,0.18,-0.63087,0.00026,23.35074]
[1779408407687,23.87,77492.07,0.18,-0.6305,0.00026,23.35887]
[1779408408496,23.87,77493.0,0.18,-0.63026,0.00026,23.36398]
[1779408409766,23.87,77496.26,0.18,-0.62943,0.00026,23.38202]
[1779408410509,23.87,77496.2,0.18,-0.62945,0.00026,23.38166]
[1779408412840,23.87,77495.83,0.18,-0.62955,0.00026,23.37956]
[1779408412852,23.87,77495.83,0.18,-0.62955,0.00026,23.37956]
[1779408413530,23.87,77497.19,0.18,-0.6292,0.00026,23.38705]
[1779408415586,23.87,77497.08,0.18,-0.62923,0.00026,23.38642]
[1779408416552,23.87,77497.8,0.18,-0.62905,0.00026,23.39035]
[1779408417151,23.87,77497.8,0.18,-0.62905,0.00026,23.39035]
[1779408417560,23.87,77504.46,0.18,-0.62734,0.00026,23.42686]
[1779408419160,23.86,77506.07,0.18,-0.62693,0.00026,23.43558]
[1779408419173,23.86,77506.07,0.18,-0.62693,0.00026,23.43558]
[1779408419464,23.86,77506.07,0.18,-0.62693,0.00026,23.43558]
[1779408419572,23.86,77506.22,0.18,-0.6269,0.00026,23.43635]
[1779408420163,23.86,77506.22,0.18,-0.6269,0.00026,23.43635]
[1779408420580,23.86,77506.4,0.18,-0.62685,0.00026,23.43728]
[1779408422222,23.86,77506.88,0.18,-0.62673,0.00026,23.43984]
[1779408422594,23.86,77502.52,0.18,-0.62785,0.00026,23.41603]
[1779408424611,23.86,77496.05,0.18,-0.62951,0.00026,23.38035]
[1779408425892,23.86,77495.25,0.18,-0.62972,0.00026,23.3759]
[1779408426623,23.86,77494.65,0.18,-0.62987,0.00026,23.37256]
[1779408430195,23.86,77491.1,0.18,-0.63078,0.00026,23.35275]
[1779408435684,23.86,77489.53,0.18,-0.63119,0.00026,23.34392]
[1779408438452,23.86,77489.2,0.18,-0.63127,0.00026,23.34206]
[1779408438477,23.86,77488.53,0.18,-0.63144,0.00026,23.33827]
[1779408439457,23.86,77488.53,0.18,-0.63144,0.00026,23.33827]
[1779408439618,23.86,77488.53,0.18,-0.63144,0.00026,23.33827]
[1779408440271,23.86,77487.37,0.18,-0.63174,0.00026,23.33173]
[1779408444533,23.86,77487.37,0.18,-0.63174,0.00026,23.33173]
[1779408444569,23.86,77486.15,0.18,-0.63205,0.00026,23.32483]
[1779408445557,23.86,77486.15,0.18,-0.63205,0.00026,23.32483]
[1779408445603,23.86,77485.8,0.18,-0.63214,0.00026,23.32284]
[1779408446767,23.86,77482.34,0.18,-0.63303,0.00026,23.30329]
[1779408448592,23.86,77482.34,0.18,-0.63303,0.00026,23.30329]
[1779408448635,23.86,77481.4,0.18,-0.63327,0.00025,23.29794]
[1779408450677,23.86,77481.19,0.18,-0.63332,0.00025,23.29673]
[1779408451937,23.86,77481.19,0.18,-0.63332,0.00025,23.29673]
[1779408452038,23.86,77480.64,0.18,-0.63348,0.00025,23.28969]
[1779408455807,23.86,77480.64,0.18,-0.63348,0.00025,23.28969]
[1779408455830,23.86,77480.64,0.18,-0.63348,0.00025,23.28967]
[1779408457862,23.86,77478.61,0.18,-0.634,0.00025,23.27811]
[1779408458107,23.86,77478.61,0.18,-0.634,0.00025,23.27811]
[1779408458195,23.86,77478.09,0.18,-0.63413,0.00025,23.27514]
[1779408466902,23.86,77478.09,0.18,-0.63414,0.00025,23.27506]
[1779408468916,23.86,77474.58,0.18,-0.63503,0.00025,23.25495]
[1779408473951,23.86,77473.34,0.18,-0.63535,0.00025,23.24776]
[1779408475310,23.86,77473.34,0.18,-0.63535,0.00025,23.24776]
[1779408475316,23.86,77473.34,0.18,-0.63535,0.00025,23.24776]
[1779408475387,23.86,77472.14,0.18,-0.63566,0.00025,23.24084]
[1779408477982,23.86,77468.27,0.18,-0.63664,0.00025,23.21843]
[1779408483014,23.86,77471.24,0.18,-0.63589,0.00025,23.23559]
[1779408484378,23.86,77471.24,0.18,-0.63589,0.00025,23.23559]
[1779408484385,23.86,77471.04,0.18,-0.63594,0.00025,23.23442]
[1779408485104,23.86,77471.04,0.18,-0.63594,0.00025,23.23442]
[1779408485242,23.86,77471.04,0.18,-0.63594,0.00025,23.23442]
[1779408486879,23.86,77476.09,0.18,-0.63466,0.00025,23.26343]
[1779408487048,23.86,77478.07,0.18,-0.63415,0.00025,23.27472]
[1779408493092,23.85,77477.8,0.18,-0.63423,0.00025,23.27294]
[1779408494518,23.85,77477.8,0.18,-0.63423,0.00025,23.27294]
[1779408494582,23.85,77476.71,0.18,-0.63451,0.00025,23.26668]
[1779408500146,23.85,77476.17,0.18,-0.63466,0.00025,23.26339]
[1779408502657,23.85,77478.6,0.18,-0.63404,0.00025,23.27725]
[1779408503167,23.85,77470.94,0.18,-0.636,0.00025,23.23321]
[1779408505181,23.85,77468.96,0.18,-0.6365,0.00025,23.22174]
[1779408506717,23.85,77468.96,0.18,-0.6365,0.00025,23.22174]
[1779408507194,23.85,77468.88,0.18,-0.63652,0.00025,23.22128]
[1779408509772,23.85,77468.85,0.18,-0.63653,0.00025,23.2211]
[1779408511522,23.85,77466.68,0.18,-0.63708,0.00025,23.2085]
[1779408511617,23.85,77466.48,0.18,-0.63715,0.00025,23.20343]
[1779408511783,23.85,77466.48,0.18,-0.63715,0.00025,23.20343]
[1779408513236,23.85,77466.48,0.18,-0.63715,0.00025,23.20343]
[1779408513797,23.85,77466.48,0.18,-0.63715,0.00025,23.20343]
[1779408515651,23.85,77466.43,0.18,-0.63717,0.00025,23.20314]
[1779408515717,23.85,77465.28,0.18,-0.63746,0.00025,23.19645]
[1779408521295,23.85,77466.71,0.18,-0.63709,0.00025,23.20477]
[1779408525322,23.85,77473.73,0.18,-0.63531,0.00025,23.24533]
[1779408526057,23.85,77473.73,0.18,-0.63531,0.00025,23.24533]
[1779408526331,23.85,77476.11,0.18,-0.6347,0.00025,23.25895]
[1779408528098,23.85,77477.82,0.18,-0.63427,0.00025,23.2687]
[1779408530040,23.85,77475.55,0.18,-0.63485,0.00025,23.25564]
[1779408530357,23.85,77475.91,0.18,-0.63476,0.00025,23.25763]
[1779408531431,23.85,77475.91,0.18,-0.63476,0.00025,23.25763]
[1779408531433,23.85,77475.91,0.18,-0.63476,0.00025,23.25763]
[1779408531440,23.85,77475.91,0.18,-0.63476,0.00025,23.25763]
[1779408531509,23.85,77476.89,0.18,-0.63452,0.00025,23.26318]
[1779408534158,23.85,77475.06,0.18,-0.63499,0.00025,23.25256]
[1779408534201,23.85,77474.24,0.18,-0.6352,0.00025,23.24779]
[1779408538414,23.85,77478.66,0.18,-0.63409,0.00026,23.27287]
[1779408542367,23.84,77479.49,0.18,-0.63388,0.00026,23.27742]
[1779408542397,23.84,77480.17,0.18,-0.63371,0.00026,23.28124]
[1779408546437,23.84,77480.65,0.18,-0.6336,0.00026,23.2838]
[1779408546511,23.84,77479.29,0.18,-0.63395,0.00026,23.27599]
[1779408547438,23.84,77479.29,0.18,-0.63395,0.00026,23.27599]
[1779408548533,23.84,77479.29,0.18,-0.63395,0.00026,23.27594]
[1779408548633,23.84,77479.29,0.18,-0.63395,0.00026,23.27589]
[1779408555577,23.84,77479.41,0.18,-0.63392,0.00026,23.27654]
[1779408555664,23.84,77479.77,0.18,-0.63383,0.00026,23.27854]
[1779408556495,23.84,77479.77,0.18,-0.63383,0.00026,23.27854]
[1779408556505,23.84,77479.77,0.18,-0.63383,0.00026,23.27854]
[1779408556583,23.84,77478.21,0.18,-0.63423,0.00026,23.26963]
[1779408557633,23.84,77478.21,0.18,-0.63423,0.00026,23.26963]
[1779408557720,23.84,77476.05,0.18,-0.63478,0.00025,23.25725]
[1779408559547,23.84,77476.05,0.18,-0.63478,0.00025,23.25723]
[1779408559567,23.84,77476.05,0.18,-0.63478,0.00025,23.25723]
[1779408559732,23.84,77476.05,0.18,-0.63478,0.00025,23.25723]
[1779408559737,23.84,77476.05,0.18,-0.63478,0.00025,23.25723]
[1779408560843,23.84,77472.8,0.18,-0.63561,0.00025,23.23852]
[1779408561157,23.84,77472.92,0.18,-0.63558,0.00025,23.23921]
[1779408562787,23.84,77472.92,0.18,-0.63558,0.00025,23.23921]
[1779408562886,23.84,77473.09,0.18,-0.63554,0.00025,23.24019]
[1779408564807,23.84,77473.09,0.18,-0.63554,0.00025,23.24019]
[1779408564956,23.84,77473.09,0.18,-0.63554,0.00025,23.24019]
[1779408564999,23.84,77473.09,0.18,-0.63554,0.00025,23.24017]
[1779408571227,23.84,77473.09,0.18,-0.63556,0.00025,23.23622]
[1779408576680,23.84,77469.95,0.18,-0.63637,0.00025,23.21803]
[1779408579702,23.84,77466.13,0.18,-0.63734,0.00025,23.19581]
[1779408585743,23.84,77464.49,0.18,-0.63776,0.00025,23.18617]
[1779408588893,23.84,77463.78,0.18,-0.63795,0.00025,23.18185]
[1779408588904,23.84,77463.78,0.18,-0.63795,0.00025,23.18185]
[1779408589657,23.84,77463.78,0.18,-0.63795,0.00025,23.18185]
[1779408589771,23.84,77461.83,0.18,-0.63845,0.00025,23.17036]
[1779408590193,23.84,77461.83,0.18,-0.63845,0.00025,23.17036]
[1779408590778,23.84,77455.52,0.18,-0.64005,0.00025,23.13307]
[1779408591709,23.84,77455.52,0.18,-0.64005,0.00025,23.13307]
[1779408591798,23.84,77456.14,0.18,-0.6399,0.00025,23.13669]
[1779408598834,23.83,77456.27,0.18,-0.63988,0.00025,23.13713]
[1779408601018,23.83,77456.5,0.18,-0.63982,0.00025,23.13845]
[1779408601443,23.83,77456.82,0.18,-0.63975,0.00025,23.14025]
[1779408602507,23.83,77456.82,0.18,-0.63975,0.00025,23.14025]
[1779408604024,23.83,77454.55,0.18,-0.64032,0.00025,23.12675]
[1779408604096,23.83,77453.88,0.18,-0.6405,0.00025,23.12269]
[1779408606353,23.83,77453.88,0.18,-0.6405,0.00025,23.12269]
[1779408606382,23.83,77453.88,0.18,-0.6405,0.00025,23.12269]
[1779408606386,23.83,77453.88,0.18,-0.6405,0.00025,23.12269]
[1779408606454,23.83,77453.88,0.18,-0.6405,0.00025,23.12269]
[1779408606558,23.83,77447.43,0.18,-0.64214,0.00025,23.08409]
[1779408609927,23.83,77431.91,0.18,-0.64607,0.00025,22.98965]
[1779408611513,23.83,77431.45,0.18,-0.64619,0.00025,22.98675]
[1779408616975,23.83,77429.93,0.18,-0.64658,0.00025,22.97729]
[1779408622021,23.83,77428.89,0.18,-0.64684,0.00025,22.97094]
[1779408628055,23.83,77430.04,0.18,-0.64654,0.00025,22.97819]
[1779408633089,23.83,77425.85,0.18,-0.64762,0.00025,22.94841]
[1779408638126,23.83,77429.87,0.18,-0.6466,0.00025,22.9733]
[1779408643174,23.83,77433.06,0.18,-0.64579,0.00025,22.99293]
[1779408648209,23.83,77435.38,0.18,-0.64521,0.00025,23.00718]
[1779408653244,23.83,77436.43,0.18,-0.64494,0.00025,23.01368]
[1779408658281,23.83,77425.95,0.18,-0.64758,0.00025,22.94931]
[1779408659285,23.83,77417.26,0.18,-0.64977,0.00025,22.89514]
[1779408660303,23.83,77407.56,0.18,-0.6522,0.00025,22.8339]
[1779408661868,23.83,77405.11,0.18,-0.65281,0.00025,22.8184]
[1779408667343,23.84,77410.58,0.18,-0.65141,0.00025,22.85378]
[1779408669357,23.84,77417.85,0.18,-0.64958,0.00025,22.89977]
[1779408671371,23.84,77427.57,0.18,-0.64713,0.00025,22.96038]
[1779408672378,23.84,77438.97,0.18,-0.64425,0.00025,23.03026]
[1779408673385,23.84,77440.13,0.18,-0.64395,0.00025,23.03727]
[1779408680433,23.84,77439.36,0.18,-0.64416,0.00025,23.03244]
[1779408691509,23.84,77438.54,0.18,-0.6444,0.00025,23.02319]
[1779408696548,23.83,77435.19,0.18,-0.64525,0.00025,23.00265]
[1779408697556,23.83,77425.2,0.18,-0.64777,0.00025,22.94109]
[1779408698561,23.83,77422.34,0.18,-0.64849,0.00025,22.92333]
[1779408703595,23.83,77423.47,0.18,-0.64821,0.00025,22.93035]
[1779408708635,23.83,77412.77,0.18,-0.6509,0.00025,22.86325]
[1779408711657,23.83,77407.77,0.18,-0.65216,0.00025,22.83158]
[1779408716691,23.83,77406.07,0.18,-0.65258,0.00025,22.82084]
[1779408721726,23.84,77403.93,0.18,-0.65311,0.00025,22.80725]
[1779408726761,23.84,77402.84,0.18,-0.65338,0.00025,22.80037]
[1779408731797,23.84,77400.44,0.18,-0.65398,0.00025,22.78513]
[1779408736831,23.84,77405.22,0.18,-0.65278,0.00025,22.81583]
[1779408741867,23.84,77407.21,0.18,-0.65227,0.00025,22.82859]
[1779408746909,23.84,77412.25,0.18,-0.65101,0.00025,22.86054]
[1779408751945,23.84,77418.01,0.18,-0.64959,0.00025,22.89266]
[1779408756984,23.84,77419.12,0.18,-0.64932,0.00025,22.89943]
[1779408762580,23.83,77421.95,0.18,-0.64862,0.00025,22.91689]
[1779408768058,23.83,77423.24,0.18,-0.6483,0.00025,22.92478]
[1779408772650,23.83,77414.28,0.18,-0.65056,0.00025,22.86853]
[1779408778126,23.83,77405.43,0.18,-0.65278,0.00025,22.81231]
[1779408783169,23.83,77400.31,0.18,-0.65407,0.00025,22.77959]
[1779408788198,23.83,77396.29,0.18,-0.65506,0.00025,22.7539]
[1779408793234,23.83,77395.07,0.18,-0.65537,0.00025,22.74591]
[1779408798271,23.83,77391.04,0.18,-0.65639,0.00025,22.71956]
[1779408803305,23.83,77388.78,0.18,-0.65696,0.00025,22.70467]
[1779408808340,23.83,77384.64,0.18,-0.658,0.00025,22.67744]
[1779408813375,23.83,77378.82,0.18,-0.65948,0.00025,22.63493]
[1779408818409,23.83,77379.72,0.18,-0.65926,0.00025,22.64076]
[1779408823444,23.83,77379.97,0.18,-0.6592,0.00025,22.6423]
[1779408828479,23.83,77381.85,0.18,-0.65874,0.00025,22.65455]
[1779408833514,23.83,77381.01,0.18,-0.65896,0.00025,22.64878]
[1779408838553,23.82,77379.15,0.18,-0.65943,0.00025,22.63625]
[1779408843585,23.82,77377.73,0.18,-0.6598,0.00025,22.62659]
[1779408848620,23.82,77377.07,0.18,-0.65997,0.00025,22.62191]
[1779408853656,23.82,77374.49,0.18,-0.66062,0.00025,22.60449]
[1779408858691,23.82,77374.56,0.18,-0.66061,0.00025,22.60477]
[1779408863728,23.82,77384.78,0.18,-0.65807,0.00025,22.67218]
[1779408865742,23.82,77386.19,0.18,-0.65773,0.00025,22.68132]
[1779408871785,23.81,77385.58,0.18,-0.65792,0.00025,22.673]
[1779408876820,23.81,77385.21,0.18,-0.65802,0.00025,22.6703]
[1779408881857,23.81,77384.64,0.18,-0.65817,0.00025,22.66632]
[1779408886890,23.81,77378.84,0.18,-0.65963,0.00025,22.6278]
[1779408891924,23.81,77378.38,0.18,-0.65975,0.00025,22.62459]
[1779408896960,23.81,77379.27,0.18,-0.65953,0.00025,22.63033]
[1779408901995,23.81,77375.23,0.18,-0.66055,0.00025,22.60327]
[1779408907035,23.8,77375.69,0.18,-0.66045,0.00025,22.60591]
[1779408912066,23.8,77373.68,0.18,-0.66096,0.00025,22.59217]
[1779408917101,23.8,77374.51,0.18,-0.66076,0.00025,22.59755]
[1779408920122,23.8,77382.87,0.18,-0.65868,0.00025,22.65287]
[1779408925165,23.8,77384.92,0.18,-0.65819,0.00025,22.66599]
[1779408927174,23.8,77371.92,0.18,-0.66144,0.00025,22.57956]
[1779408928181,23.8,77369.03,0.18,-0.66216,0.00025,22.56017]
[1779408933794,23.8,77370.31,0.18,-0.66186,0.00025,22.56476]
[1779408936237,23.8,77363.96,0.18,-0.66344,0.00025,22.52194]
[1779408939257,23.8,77354.4,0.18,-0.66582,0.00025,22.45683]
[1779408944293,23.8,77352.09,0.18,-0.66639,0.00025,22.44117]
[1779408950336,23.8,77347.39,0.18,-0.66755,0.00025,22.4089]
[1779408952358,23.8,77353.51,0.18,-0.66603,0.00025,22.45097]
[1779408953933,23.8,77353.51,0.18,-0.66603,0.00025,22.45113]
[1779408959404,23.8,77352.12,0.18,-0.66635,0.00025,22.4422]
[1779408965446,23.8,77352.29,0.18,-0.66629,0.00025,22.44384]
[1779408970481,23.81,77353.75,0.18,-0.66591,0.00025,22.45435]
[1779408971488,23.81,77359.8,0.18,-0.6644,0.00025,22.49568]
[1779408974074,23.81,77376.72,0.18,-0.66019,0.00025,22.60947]
[1779408974513,23.81,77376.72,0.18,-0.66019,0.00025,22.60945]
[1779408981564,23.81,77381.96,0.18,-0.65889,0.00025,22.64388]
[1779408984147,23.81,77396.89,0.18,-0.65516,0.00025,22.74154]
[1779408985591,23.81,77398.83,0.18,-0.65467,0.00025,22.75419]
[1779408987605,23.81,77405.39,0.18,-0.65302,0.00025,22.7964]
[1779408989625,23.81,77407.32,0.18,-0.65254,0.00025,22.80867]
[1779408994655,23.81,77405.89,0.18,-0.65293,0.00025,22.79532]
[1779408997675,23.8,77416.55,0.18,-0.65025,0.00025,22.8629]
[1779408999690,23.8,77408.51,0.18,-0.65228,0.00025,22.81187]
[1779409000697,23.8,77407.35,0.18,-0.65257,0.00025,22.80449]
[1779409012781,23.81,77409.9,0.18,-0.65192,0.00025,22.82096]
[1779409019830,23.81,77413.97,0.18,-0.65089,0.00025,22.84685]
[1779409024865,23.81,77417.5,0.18,-0.65,0.00025,22.86915]
[1779409026879,23.81,77434.16,0.18,-0.64579,0.00025,22.97267]
[1779409027885,23.81,77447.45,0.18,-0.64242,0.00025,23.05352]
[1779409028893,23.81,77449.42,0.18,-0.64192,0.00025,23.06538]
[1779409034090,23.81,77449.46,0.18,-0.64191,0.00025,23.06565]
[1779409034191,23.81,77452.3,0.18,-0.64119,0.00025,23.08262]
[1779409035017,23.81,77452.3,0.18,-0.64119,0.00025,23.08262]
[1779409035064,23.81,77459.64,0.18,-0.63933,0.00025,23.12617]
[1779409036949,23.81,77459.88,0.18,-0.63927,0.00025,23.12747]
[1779409037872,23.81,77459.88,0.18,-0.63927,0.00025,23.12747]
[1779409037973,23.81,77468.12,0.18,-0.63717,0.00026,23.17574]
[1779409038878,23.81,77468.12,0.18,-0.63717,0.00026,23.17574]
[1779409039124,23.81,77468.12,0.18,-0.63717,0.00026,23.17574]
[1779409039225,23.8,77461.91,0.18,-0.63876,0.00025,23.13926]
[1779409039562,23.8,77461.91,0.18,-0.63876,0.00025,23.13926]
[1779409039620,23.8,77461.91,0.18,-0.63876,0.00025,23.13926]
[1779409039635,23.8,77461.91,0.18,-0.63876,0.00025,23.13926]
[1779409039925,23.8,77461.91,0.18,-0.63876,0.00025,23.13926]
[1779409039940,23.8,77461.91,0.18,-0.63876,0.00025,23.13926]
[1779409039990,23.8,77453.86,0.18,-0.64081,0.00025,23.09148]
[1779409041192,23.8,77453.86,0.18,-0.64081,0.00025,23.09148]
[1779409041922,23.8,77453.86,0.18,-0.64082,0.00025,23.09138]
[1779409041939,23.8,77453.86,0.18,-0.64082,0.00025,23.09138]
[1779409042009,23.8,77446.55,0.18,-0.64268,0.00025,23.04745]
[1779409043249,23.8,77446.55,0.18,-0.64268,0.00025,23.04745]
[1779409043947,23.8,77445.96,0.18,-0.64284,0.00025,23.04376]
[1779409044015,23.8,77446.48,0.18,-0.64271,0.00025,23.04677]
[1779409044972,23.8,77446.48,0.18,-0.64271,0.00025,23.04677]
[1779409045067,23.8,77454.23,0.18,-0.64075,0.00025,23.09312]
[1779409045982,23.8,77454.23,0.18,-0.64075,0.00025,23.09312]
[1779409046083,23.8,77458.65,0.18,-0.63963,0.00025,23.11928]
[1779409047020,23.8,77458.65,0.18,-0.63963,0.00025,23.11915]
[1779409049022,23.8,77458.95,0.18,-0.63956,0.00025,23.12078]
[1779409049051,23.8,77457.67,0.18,-0.63989,0.00025,23.11305]
[1779409052055,23.79,77452.74,0.18,-0.64119,0.00025,23.07934]
[1779409054069,23.79,77448.83,0.18,-0.64219,0.00025,23.05565]
[1779409055177,23.79,77448.83,0.18,-0.64219,0.00025,23.05565]
[1779409055198,23.79,77451.99,0.18,-0.6414,0.00025,23.0745]
[1779409057218,23.79,77451.99,0.18,-0.6414,0.00025,23.07439]
[1779409058108,23.79,77449.88,0.18,-0.64195,0.00025,23.06148]
[1779409058908,23.79,77449.88,0.18,-0.64195,0.00025,23.06148]
[1779409059126,23.79,77446.05,0.18,-0.64293,0.00025,23.03828]
[1779409060318,23.78,77446.6,0.18,-0.64279,0.00025,23.04148]
[1779409061133,23.78,77449.83,0.18,-0.64198,0.00025,23.06081]
[1779409064150,23.78,77446.15,0.18,-0.64293,0.00025,23.03823]
[1779409064402,23.78,77446.15,0.18,-0.64293,0.00025,23.03823]
[1779409065842,23.78,77445.86,0.18,-0.64301,0.00025,23.03635]
[1779409065941,23.78,77445.51,0.18,-0.6431,0.00025,23.0341]
[1779409066616,23.78,77445.51,0.18,-0.6431,0.00025,23.0341]
[1779409066620,23.78,77445.51,0.18,-0.6431,0.00025,23.0341]
[1779409067903,23.78,77444.8,0.18,-0.64329,0.00025,23.02967]
[1779409068178,23.78,77436.55,0.18,-0.64539,0.00025,22.97925]
[1779409069185,23.78,77433.93,0.18,-0.64606,0.00025,22.96304]
[1779409073213,23.77,77427.32,0.18,-0.64775,0.00025,22.92182]
[1779409075699,23.77,77428.65,0.18,-0.64741,0.00025,22.92999]
[1779409075701,23.77,77428.65,0.18,-0.64741,0.00025,22.92999]
[1779409076176,23.77,77428.65,0.18,-0.64741,0.00025,22.92999]
[1779409076277,23.77,77430.53,0.18,-0.64694,0.00025,22.9416]
[1779409076712,23.77,77430.53,0.18,-0.64694,0.00025,22.9416]
[1779409077241,23.77,77430.53,0.18,-0.64694,0.00025,22.94156]
[1779409077388,23.77,77430.53,0.18,-0.64694,0.00025,22.94156]
[1779409077752,23.77,77430.53,0.18,-0.64694,0.00025,22.94156]
[1779409080262,23.77,77435.72,0.18,-0.64563,0.00025,22.97341]
[1779409084988,23.77,77438.7,0.18,-0.64489,0.00025,22.99146]
[1779409085297,23.77,77438.39,0.18,-0.64497,0.00025,22.98951]
[1779409085952,23.77,77438.39,0.18,-0.64497,0.00025,22.98951]
[1779409086470,23.77,77439.44,0.18,-0.6447,0.00025,22.99588]
[1779409087311,23.77,77439.74,0.18,-0.64463,0.00025,22.99767]
[1779409092346,23.77,77439.66,0.18,-0.64466,0.00025,22.99698]
[1779409097381,23.77,77440.92,0.18,-0.64434,0.00025,23.00451]
[1779409102418,23.77,77442.69,0.18,-0.6439,0.00025,23.01516]
[1779409105008,23.77,77427.44,0.18,-0.64777,0.00025,22.92124]
[1779409108460,23.77,77419.77,0.18,-0.64971,0.00025,22.87328]
[1779409112488,23.77,77412.29,0.18,-0.65162,0.00025,22.822]
[1779409117523,23.77,77410.53,0.18,-0.65206,0.00025,22.81078]
[1779409120544,23.76,77404.07,0.18,-0.65369,0.00025,22.76931]
[1779409125579,23.76,77399.87,0.18,-0.65476,0.00025,22.74207]
[1779409129607,23.76,77407.09,0.18,-0.65294,0.00025,22.78853]
[1779409135217,23.76,77403.02,0.18,-0.65397,0.00025,22.76227]
[1779409138669,23.76,77412.13,0.18,-0.65168,0.00025,22.82051]
[1779409143706,23.76,77411.9,0.18,-0.65175,0.00025,22.81879]
[1779409149747,23.76,77411.05,0.18,-0.65198,0.00025,22.81294]
[1779409155359,23.76,77406.09,0.18,-0.65325,0.00025,22.78085]
[1779409160827,23.75,77405.03,0.18,-0.65353,0.00025,22.77367]
[1779409165863,23.75,77404.08,0.18,-0.65378,0.00025,22.76728]
[1779409171904,23.75,77402.94,0.18,-0.6541,0.00025,22.75568]
[1779409176938,23.75,77397.8,0.18,-0.6554,0.00025,22.72217]
[1779409178954,23.75,77390.84,0.18,-0.65715,0.00025,22.67668]
[1779409183989,23.75,77391.71,0.18,-0.65694,0.00025,22.68234]
[1779409190034,23.75,77392.97,0.18,-0.65663,0.00025,22.69045]
[1779409195068,23.75,77398.25,0.18,-0.65531,0.00025,22.7247]
[1779409200104,23.74,77393.67,0.18,-0.65646,0.00025,22.69469]
[1779409205139,23.74,77391.34,0.18,-0.65705,0.00025,22.6793]
[1779409210174,23.74,77396.28,0.18,-0.65582,0.00025,22.71147]
[1779409216216,23.74,77397.57,0.18,-0.6555,0.00025,22.71962]
[1779409222259,23.74,77400.34,0.18,-0.65482,0.00025,22.73738]
[1779409227298,23.74,77407.05,0.18,-0.65313,0.00025,22.78043]
[1779409230320,23.74,77414.9,0.18,-0.65117,0.00025,22.83019]
[1779409232335,23.73,77417.88,0.18,-0.65045,0.00025,22.84489]
[1779409237368,23.73,77419.38,0.18,-0.65009,0.00025,22.85379]
[1779409242407,23.73,77420.86,0.18,-0.64974,0.00025,22.86258]
[1779409248447,23.72,77421.99,0.18,-0.64948,0.00025,22.86906]
[1779409255502,23.72,77422.83,0.18,-0.6493,0.00025,22.87359]
[1779409261541,23.71,77423.65,0.18,-0.64912,0.00025,22.87806]
[1779409266574,23.71,77425.72,0.18,-0.64862,0.00025,22.89048]
[1779409271609,23.71,77427.06,0.18,-0.64831,0.00025,22.89824]
[1779409276207,23.7,77434.46,0.18,-0.64646,0.00025,22.9437]
[1779409281711,23.7,77434.48,0.18,-0.64647,0.00025,22.94327]
[1779409282791,23.7,77434.48,0.18,-0.64647,0.00025,22.94327]
[1779409282846,23.7,77434.48,0.18,-0.64647,0.00025,22.94327]
[1779409282876,23.7,77434.48,0.18,-0.64647,0.00025,22.94327]
[1779409282955,23.7,77434.86,0.18,-0.64638,0.00025,22.94553]
[1779409284726,23.7,77434.86,0.18,-0.64638,0.00025,22.94553]
[1779409284730,23.7,77434.86,0.18,-0.64638,0.00025,22.94553]
[1779409284777,23.7,77447.82,0.18,-0.64309,0.00026,23.02489]
[1779409285954,23.7,77447.82,0.18,-0.64309,0.00026,23.02489]
[1779409286557,23.7,77447.82,0.18,-0.64309,0.00026,23.02489]
[1779409286032,23.7,77452.07,0.18,-0.642,0.00026,23.05054]
[1779409286749,23.7,77452.07,0.18,-0.64201,0.00026,23.05047]
[1779409287760,23.69,77451.37,0.18,-0.64219,0.00026,23.04618]
[1779409289642,23.69,77452.42,0.18,-0.64192,0.00026,23.05245]
[1779409290102,23.69,77452.42,0.18,-0.64192,0.00026,23.05245]
[1779409290177,23.69,77454.73,0.18,-0.64134,0.00026,23.06629]
[1779409290672,23.69,77454.73,0.18,-0.64134,0.00026,23.06629]
[1779409290678,23.69,77454.73,0.18,-0.64134,0.00026,23.06629]
[1779409290747,23.69,77454.73,0.18,-0.64134,0.00026,23.06629]
[1779409290778,23.69,77454.92,0.18,-0.64129,0.00026,23.06736]
[1779409291702,23.69,77454.92,0.18,-0.64129,0.00026,23.06736]
[1779409291713,23.69,77454.92,0.18,-0.64129,0.00026,23.06736]
[1779409291812,23.69,77454.49,0.18,-0.64142,0.00026,23.06079]
[1779409292747,23.69,77454.49,0.18,-0.64142,0.00026,23.06079]
[1779409294172,23.69,77455.04,0.18,-0.64129,0.00026,23.06403]
[1779409294217,23.69,77454.98,0.18,-0.6413,0.00026,23.0636]
[1779409298772,23.69,77455.23,0.18,-0.64125,0.00026,23.06484]
[1779409298833,23.69,77455.32,0.18,-0.64123,0.00026,23.06531]
[1779409300812,23.69,77456.13,0.18,-0.64103,0.00026,23.07011]
[1779409302387,23.69,77456.02,0.18,-0.64106,0.00026,23.06938]
[1779409302479,23.69,77456.65,0.18,-0.6409,0.00026,23.07308]
[1779409304876,23.69,77460.46,0.18,-0.63994,0.00026,23.09562]
[1779409306877,23.69,77460.32,0.18,-0.63998,0.00026,23.0947]
[1779409307346,23.69,77460.32,0.18,-0.63998,0.00026,23.0947]
[1779409307375,23.69,77460.32,0.18,-0.63998,0.00026,23.0947]
[1779409307422,23.68,77464.21,0.18,-0.63899,0.00026,23.11772]
[1779409307739,23.68,77464.21,0.18,-0.63899,0.00026,23.11772]
[1779409307783,23.68,77464.21,0.18,-0.63899,0.00026,23.11772]
[1779409308064,23.68,77464.21,0.18,-0.63899,0.00026,23.11772]
[1779409308076,23.68,77464.21,0.18,-0.63899,0.00026,23.11772]
[1779409308093,23.68,77471.71,0.18,-0.63707,0.00026,23.1618]
[1779409309977,23.68,77471.71,0.18,-0.63707,0.00026,23.16176]
[1779409310074,23.68,77477.84,0.18,-0.6355,0.00026,23.1974]
[1779409310918,23.68,77477.84,0.18,-0.6355,0.00026,23.19731]
[1779409311975,23.68,77477.84,0.18,-0.6355,0.00026,23.19731]
[1779409312065,23.68,77475.78,0.18,-0.63604,0.00026,23.18526]
[1779409314945,23.68,77481.33,0.18,-0.63462,0.00026,23.21713]
[1779409316570,23.68,77481.33,0.18,-0.63462,0.00026,23.21713]
[1779409316573,23.68,77481.33,0.18,-0.63462,0.00026,23.21713]
[1779409316582,23.68,77480.17,0.18,-0.63492,0.00026,23.21033]
[1779409316773,23.68,77480.17,0.18,-0.63492,0.00026,23.21033]
[1779409316958,23.68,77480.17,0.18,-0.63493,0.00026,23.21022]
[1779409318976,23.68,77486.91,0.18,-0.6332,0.00026,23.24879]
[1779409322117,23.67,77487.43,0.18,-0.63308,0.00026,23.25157]
[1779409322190,23.67,77481.68,0.18,-0.63456,0.00026,23.21849]
[1779409323144,23.67,77481.68,0.18,-0.63456,0.00026,23.21849]
[1779409324990,23.67,77481.47,0.18,-0.63463,0.00026,23.21705]
[1779409325081,23.67,77481.37,0.18,-0.63466,0.00026,23.21638]
[1779409328912,23.67,77481.36,0.18,-0.63467,0.00026,23.21602]
[1779409328933,23.67,77481.36,0.18,-0.63467,0.00026,23.21602]
[1779409328999,23.67,77481.36,0.18,-0.63467,0.00026,23.21602]
[1779409329243,23.67,77481.36,0.18,-0.63467,0.00026,23.21602]
[1779409329436,23.67,77481.36,0.18,-0.63467,0.00026,23.21602]
[1779409329494,23.67,77481.36,0.18,-0.63467,0.00026,23.21602]
[1779409329495,23.67,77478.95,0.18,-0.6353,0.00026,23.20198]
[1779409329978,23.67,77478.95,0.18,-0.6353,0.00026,23.20198]
[1779409330052,23.67,77478.95,0.18,-0.6353,0.00026,23.20198]
[1779409330272,23.67,77478.95,0.18,-0.6353,0.00026,23.20198]
[1779409330370,23.67,77467.76,0.18,-0.63818,0.00026,23.13648]
[1779409332067,23.67,77467.45,0.18,-0.63827,0.00026,23.13446]
[1779409335347,23.66,77468.93,0.18,-0.63789,0.00026,23.14303]
[1779409335448,23.66,77467.53,0.18,-0.63826,0.00026,23.13469]
[1779409336362,23.66,77467.53,0.18,-0.63826,0.00026,23.13469]
[1779409337316,23.66,77467.64,0.18,-0.63823,0.00026,23.13526]
[1779409337374,23.66,77469.91,0.18,-0.63765,0.00026,23.14855]
[1779409343144,23.66,77465.74,0.18,-0.63875,0.00026,23.12343]
[1779409345721,23.66,77464.21,0.18,-0.63915,0.00026,23.1142]
[1779409345726,23.66,77464.21,0.18,-0.63915,0.00026,23.1142]
[1779409346292,23.66,77464.21,0.18,-0.63915,0.00026,23.1142]
[1779409346401,23.66,77464.21,0.18,-0.63915,0.00026,23.1142]
[1779409346405,23.66,77464.21,0.18,-0.63915,0.00026,23.1142]
[1779409346435,23.66,77438.12,0.18,-0.64582,0.00025,22.95606]
[1779409347578,23.66,77438.12,0.18,-0.64582,0.00025,22.95606]
[1779409348187,23.66,77432.5,0.18,-0.64726,0.00025,22.92104]
[1779409350202,23.66,77419.04,0.18,-0.65068,0.00025,22.83626]
[1779409351210,23.66,77416.05,0.18,-0.65146,0.00025,22.81326]
[1779409356244,23.65,77414.13,0.18,-0.65196,0.00025,22.80076]
[1779409361280,23.65,77411.47,0.18,-0.65264,0.00025,22.78344]
[1779409366316,23.65,77406.01,0.18,-0.65403,0.00025,22.74799]
[1779409371350,23.65,77403.77,0.18,-0.6546,0.00025,22.73336]
[1779409376385,23.65,77399.97,0.18,-0.65556,0.00025,22.7086]
[1779409381422,23.65,77399.9,0.18,-0.65558,0.00025,22.70809]
[1779409385450,23.65,77408.65,0.18,-0.65337,0.00025,22.76482]
[1779409390485,23.65,77409.28,0.18,-0.65322,0.00025,22.76874]
[1779409395519,23.65,77411.66,0.18,-0.65262,0.00025,22.78394]
[1779409400554,23.65,77414.16,0.18,-0.65199,0.00025,22.79995]
[1779409405590,23.65,77411.79,0.18,-0.65259,0.00025,22.78471]
[1779409410624,23.65,77413.1,0.18,-0.65226,0.00025,22.79305]
[1779409415661,23.65,77416.02,0.18,-0.65155,0.00025,22.80773]
[1779409418680,23.65,77426.46,0.18,-0.6489,0.00025,22.87391]
[1779409419689,23.65,77424.99,0.18,-0.64927,0.00025,22.86463]
[1779409424723,23.65,77425.71,0.18,-0.64909,0.00025,22.86911]
[1779409427264,23.65,77436.92,0.18,-0.64624,0.00025,22.93912]
[1779409428752,23.65,77442.11,0.18,-0.64491,0.00026,22.97121]
[1779409433788,23.65,77441.21,0.18,-0.64514,0.00026,22.96579]
[1779409438826,23.65,77444.35,0.18,-0.64434,0.00026,22.98506]
[1779409443859,23.65,77446.37,0.18,-0.64382,0.00026,22.99739]
[1779409448893,23.65,77448.42,0.18,-0.6433,0.00026,23.00986]
[1779409453928,23.65,77449.67,0.18,-0.64298,0.00026,23.01742]
[1779409458963,23.65,77452.27,0.18,-0.64232,0.00026,23.03311]
[1779409462647,23.64,77453.76,0.18,-0.64194,0.00026,23.04208]
[1779409462661,23.64,77453.76,0.18,-0.64194,0.00026,23.04208]
[1779409462718,23.64,77456.19,0.18,-0.64132,0.00026,23.05671]
[1779409464662,23.64,77456.19,0.18,-0.64132,0.00026,23.05668]
[1779409464694,23.64,77456.19,0.18,-0.64132,0.00026,23.05668]
[1779409464729,23.64,77456.48,0.18,-0.64125,0.00026,23.0584]
[1779409465678,23.64,77456.48,0.18,-0.64125,0.00026,23.0584]
[1779409465688,23.64,77453.33,0.18,-0.64206,0.00026,23.03937]
[1779409470041,23.64,77458.05,0.18,-0.64085,0.00026,23.06771]
[1779409471338,23.64,77458.05,0.18,-0.64085,0.00026,23.06771]
[1779409471422,23.64,77459.65,0.18,-0.64046,0.00026,23.07334]
[1779409471942,23.64,77459.65,0.18,-0.64046,0.00026,23.07334]
[1779409472055,23.64,77459.65,0.18,-0.64047,0.00026,23.0733]
[1779409473648,23.64,77459.65,0.18,-0.64047,0.00026,23.0733]
[1779409473658,23.64,77459.65,0.18,-0.64047,0.00026,23.0733]
[1779409473742,23.64,77464.52,0.18,-0.63922,0.00026,23.1023]
[1779409474945,23.64,77464.52,0.18,-0.63922,0.00026,23.10223]
[1779409474982,23.64,77464.52,0.18,-0.63922,0.00026,23.10223]
[1779409475624,23.64,77464.52,0.18,-0.63922,0.00026,23.10223]
[1779409475625,23.64,77464.52,0.18,-0.63922,0.00026,23.10223]
[1779409475635,23.64,77464.52,0.18,-0.63922,0.00026,23.10223]
[1779409475725,23.64,77472.12,0.18,-0.63727,0.00026,23.14708]
[1779409475989,23.64,77472.12,0.18,-0.63727,0.00026,23.14708]
[1779409476036,23.64,77472.12,0.18,-0.63727,0.00026,23.14708]
[1779409476089,23.64,77472.12,0.18,-0.63727,0.00026,23.14704]
[1779409477003,23.64,77472.12,0.18,-0.63727,0.00026,23.14704]
[1779409477069,23.64,77472.12,0.18,-0.63727,0.00026,23.14704]
[1779409477170,23.64,77481.72,0.18,-0.6348,0.00026,23.20293]
[1779409478072,23.64,77481.72,0.18,-0.6348,0.00026,23.20293]
[1779409479055,23.64,77482.49,0.18,-0.63461,0.00026,23.20734]
[1779409479098,23.64,77482.49,0.18,-0.63461,0.00026,23.20734]
[1779409479104,23.64,77482.49,0.18,-0.63461,0.00026,23.20734]
[1779409479177,23.64,77481.05,0.18,-0.63498,0.00026,23.19895]
[1779409482152,23.64,77480.35,0.18,-0.63517,0.00026,23.19476]
[1779409482209,23.64,77479.97,0.18,-0.63527,0.00026,23.19249]
[1779409487212,23.64,77479.97,0.18,-0.63528,0.00026,23.1922]
[1779409487271,23.64,77479.97,0.18,-0.63528,0.00026,23.1922]
[1779409487352,23.64,77477.39,0.18,-0.63595,0.00026,23.17712]
[1779409493407,23.63,77476.89,0.18,-0.6361,0.00026,23.17384]
[1779409493508,23.63,77476.59,0.18,-0.63618,0.00026,23.17201]
[1779409495457,23.63,77476.59,0.18,-0.63618,0.00026,23.17193]
[1779409495488,23.63,77476.59,0.18,-0.63618,0.00026,23.17193]
[1779409495510,23.63,77476.35,0.18,-0.63625,0.00026,23.17044]
[1779409503274,23.63,77476.86,0.18,-0.63615,0.00026,23.17273]
[1779409504677,23.63,77476.86,0.18,-0.63615,0.00026,23.17273]
[1779409504715,23.62,77475.58,0.18,-0.63648,0.00026,23.16517]
[1779409505718,23.62,77475.58,0.18,-0.63648,0.00026,23.16517]
[1779409505755,23.62,77475.58,0.18,-0.63648,0.00026,23.16517]
[1779409505784,23.62,77475.58,0.18,-0.63649,0.00026,23.16508]
[1779409509314,23.62,77481.26,0.18,-0.63504,0.00026,23.19779]
[1779409511328,23.62,77483.14,0.18,-0.63456,0.00026,23.20851]
[1779409516362,23.62,77484.4,0.18,-0.63426,0.00026,23.21536]
[1779409521398,23.61,77484.74,0.18,-0.63419,0.00026,23.21687]
[1779409522972,23.61,77481.6,0.18,-0.63501,0.00026,23.19861]
[1779409523412,23.61,77477.26,0.18,-0.63613,0.00026,23.17327]
[1779409526032,23.61,77475.78,0.18,-0.63652,0.00026,23.16445]
[1779409526312,23.61,77475.78,0.18,-0.63652,0.00026,23.16445]
[1779409526432,23.61,77475.44,0.18,-0.63661,0.00026,23.16237]
[1779409531471,23.61,77476.44,0.18,-0.63639,0.00026,23.16385]
[1779409538525,23.6,77476.75,0.18,-0.63634,0.00026,23.16501]
[1779409543560,23.6,77477.99,0.18,-0.63605,0.00026,23.17176]
[1779409544292,23.6,77477.99,0.18,-0.63605,0.00026,23.17176]
[1779409544568,23.6,77477.56,0.18,-0.63616,0.00026,23.16915]
[1779409547382,23.59,77477.39,0.18,-0.63622,0.00026,23.16796]
[1779409548957,23.59,77476.73,0.18,-0.6364,0.00026,23.1639]
[1779409549602,23.59,77476.02,0.18,-0.63658,0.00026,23.15965]
[1779409553631,23.59,77470.13,0.18,-0.63812,0.00026,23.12462]
[1779409558666,23.59,77467.91,0.18,-0.63871,0.00026,23.11109]
[1779409560680,23.58,77464.61,0.18,-0.63956,0.00026,23.0913]
[1779409561210,23.58,77464.61,0.18,-0.63956,0.00026,23.0913]
[1779409561236,23.58,77464.61,0.18,-0.63956,0.00026,23.0913]
[1779409561262,23.58,77464.61,0.18,-0.63956,0.00026,23.0913]
[1779409561796,23.58,77464.61,0.18,-0.63956,0.00026,23.0913]
[1779409561687,23.58,77464.34,0.18,-0.63963,0.00026,23.08964]
[1779409561869,23.58,77464.34,0.18,-0.63963,0.00026,23.08964]
[1779409561883,23.58,77464.34,0.18,-0.63963,0.00026,23.08964]
[1779409562116,23.58,77464.34,0.18,-0.63963,0.00026,23.08964]
[1779409562143,23.58,77464.34,0.18,-0.63963,0.00026,23.08964]
[1779409562224,23.58,77464.34,0.18,-0.63963,0.00026,23.08964]
[1779409562583,23.58,77464.34,0.18,-0.63963,0.00026,23.08964]
[1779409562586,23.58,77464.34,0.18,-0.63963,0.00026,23.08964]
[1779409562695,23.58,77455.71,0.18,-0.64185,0.00026,23.0377]
[1779409563342,23.58,77455.71,0.18,-0.64185,0.00026,23.0377]
[1779409563347,23.58,77458.01,0.18,-0.64127,0.00026,23.05153]
[1779409566924,23.58,77456.29,0.18,-0.64172,0.00026,23.04093]
[1779409566925,23.58,77456.29,0.18,-0.64172,0.00026,23.04093]
[1779409566932,23.58,77456.29,0.18,-0.64172,0.00026,23.04093]
[1779409567702,23.58,77456.29,0.18,-0.64172,0.00026,23.04093]
[1779409567718,23.58,77456.29,0.18,-0.64172,0.00026,23.04093]
[1779409567802,23.58,77451.67,0.18,-0.64291,0.00026,23.01279]
[1779409569744,23.58,77451.67,0.18,-0.64291,0.00026,23.01272]
[1779409569815,23.58,77453.48,0.18,-0.64245,0.00026,23.02366]
[1779409570747,23.58,77453.48,0.18,-0.64245,0.00026,23.02366]
[1779409571597,23.58,77453.68,0.18,-0.6424,0.00026,23.02481]
[1779409571757,23.58,77453.68,0.18,-0.6424,0.00026,23.02473]
[1779409577799,23.58,77452.77,0.18,-0.64266,0.00026,23.01879]
[1779409582834,23.57,77453.77,0.18,-0.64241,0.00026,23.02455]
[1779409588876,23.57,77455.3,0.18,-0.64204,0.00026,23.03348]
[1779409593912,23.57,77453.81,0.18,-0.64245,0.00026,23.02022]
[1779409598157,23.57,77455.59,0.18,-0.642,0.00026,23.03088]
[1779409598189,23.57,77461.02,0.18,-0.64061,0.00026,23.06354]
[1779409603981,23.56,77459.39,0.18,-0.64105,0.00026,23.0534]
[1779409605373,23.56,77459.39,0.18,-0.64105,0.00026,23.0534]
[1779409605451,23.56,77461.59,0.18,-0.64049,0.00026,23.06651]
[1779409610393,23.56,77461.4,0.18,-0.64054,0.00026,23.06516]
[1779409610398,23.56,77461.4,0.18,-0.64054,0.00026,23.06516]
[1779409610416,23.56,77461.4,0.18,-0.64054,0.00026,23.06516]
[1779409610420,23.56,77461.18,0.18,-0.64061,0.00026,23.06372]
[1779409614051,23.56,77464.55,0.18,-0.63974,0.00026,23.08383]
[1779409619086,23.56,77464.22,0.18,-0.63983,0.00026,23.08179]
[1779409621762,23.56,77464.99,0.18,-0.63963,0.00026,23.08638]
[1779409621855,23.56,77464.31,0.18,-0.63981,0.00026,23.0823]
[1779409622802,23.56,77464.31,0.18,-0.63981,0.00026,23.0823]
[1779409622966,23.56,77464.77,0.18,-0.63969,0.00026,23.08504]
[1779409623114,23.56,77464.77,0.18,-0.63969,0.00026,23.08504]
[1779409626849,23.56,77464.49,0.18,-0.63976,0.00026,23.08334]
[1779409626907,23.56,77464.49,0.18,-0.63976,0.00026,23.08334]
[1779409626900,23.56,77464.15,0.18,-0.63985,0.00026,23.08128]
[1779409626932,23.56,77464.15,0.18,-0.63985,0.00026,23.08128]
[1779409627142,23.56,77464.15,0.18,-0.63985,0.00026,23.08128]
[1779409627827,23.56,77464.15,0.18,-0.63985,0.00026,23.08128]
[1779409628755,23.56,77464.95,0.18,-0.63965,0.00026,23.08606]
[1779409629133,23.56,77466.33,0.18,-0.63929,0.00026,23.09429]
[1779409629205,23.56,77466.72,0.18,-0.63919,0.00026,23.0966]
[1779409630867,23.56,77466.72,0.18,-0.63919,0.00026,23.0966]
[1779409630875,23.56,77467.74,0.18,-0.63893,0.00026,23.10266]
[1779409634191,23.56,77461.72,0.18,-0.64049,0.00026,23.06656]
[1779409636205,23.56,77459.1,0.18,-0.64116,0.00026,23.05075]
[1779409638032,23.56,77459.21,0.18,-0.64114,0.00026,23.05137]
[1779409639410,23.56,77458.85,0.18,-0.64123,0.00026,23.04915]
[1779409639511,23.56,77458.98,0.18,-0.6412,0.00026,23.04988]
[1779409645268,23.56,77461.52,0.18,-0.64056,0.00026,23.06496]
[1779409647282,23.55,77456.92,0.18,-0.64174,0.00026,23.03713]
[1779409652317,23.55,77455.23,0.18,-0.6422,0.00026,23.02278]
[1779409657351,23.55,77453.75,0.18,-0.6426,0.00026,23.01355]
[1779409660373,23.55,77448.79,0.18,-0.64388,0.00026,22.98303]
[1779409664512,23.55,77450.07,0.18,-0.64356,0.00026,22.99069]
[1779409664613,23.55,77449.21,0.18,-0.64378,0.00026,22.98535]
[1779409666567,23.55,77449.21,0.18,-0.64379,0.00026,22.98527]
[1779409667222,23.55,77448.85,0.18,-0.64388,0.00026,22.98299]
[1779409667597,23.55,77448.85,0.18,-0.64388,0.00026,22.98299]
[1779409668162,23.55,77448.82,0.18,-0.64389,0.00026,22.98273]
[1779409668429,23.55,77448.82,0.18,-0.6439,0.00026,22.98265]
[1779409673767,23.54,77451.68,0.18,-0.64318,0.00026,22.99982]
[1779409673868,23.54,77452.15,0.18,-0.64306,0.00026,23.00261]
[1779409676852,23.54,77452.07,0.18,-0.64309,0.00026,23.00194]
[1779409678415,23.54,77452.42,0.18,-0.64301,0.00026,23.0039]
[1779409678516,23.54,77451.6,0.18,-0.64322,0.00026,22.9988]
[1779409684541,23.54,77452.05,0.18,-0.64313,0.00026,23.00104]
[1779409691390,23.53,77452.71,0.18,-0.64297,0.00026,23.00474]
[1779409691393,23.53,77452.71,0.18,-0.64297,0.00026,23.00474]
[1779409692790,23.53,77453.54,0.18,-0.64277,0.00026,23.00955]
[1779409692848,23.53,77450.95,0.18,-0.64344,0.00026,22.99363]
[1779409693120,23.53,77450.95,0.18,-0.64344,0.00026,22.99363]
[1779409693218,23.53,77450.95,0.18,-0.64344,0.00026,22.99354]
[1779409694838,23.53,77450.95,0.18,-0.64344,0.00026,22.99354]
[1779409701660,23.53,77449.36,0.18,-0.64388,0.00026,22.98317]
[1779409706695,23.52,77450.06,0.18,-0.64372,0.00026,22.98711]
[1779409711730,23.52,77447.53,0.18,-0.6444,0.00026,22.96723]
[1779409716770,23.52,77445.27,0.18,-0.645,0.00026,22.95293]
[1779409724823,23.51,77443.66,0.18,-0.64544,0.00026,22.94238]
[1779409731871,23.51,77443.49,0.18,-0.64551,0.00026,22.94078]
[1779409736905,23.51,77445.23,0.18,-0.64508,0.00026,22.95116]
[1779409741940,23.5,77445.2,0.18,-0.6451,0.00026,22.95058]
[1779409746976,23.5,77450.68,0.18,-0.64371,0.00026,22.984]
[1779409751242,23.5,77451.7,0.18,-0.64346,0.00026,22.9899]
[1779409751272,23.5,77452.39,0.18,-0.64329,0.00026,22.99406]
[1779409753272,23.5,77452.39,0.18,-0.64329,0.00026,22.99399]
[1779409754418,23.5,77453.19,0.18,-0.64309,0.00026,22.99881]
[1779409755034,23.5,77453.19,0.18,-0.64309,0.00026,22.99874]
[1779409759312,23.5,77451.69,0.18,-0.64349,0.00026,22.98927]
[1779409759384,23.49,77451.47,0.18,-0.64355,0.00026,22.98786]
[1779409761317,23.49,77451.47,0.18,-0.64355,0.00026,22.98786]
[1779409762646,23.49,77451.91,0.18,-0.64344,0.00026,22.99045]
[1779409762678,23.49,77453.11,0.18,-0.64313,0.00026,22.99774]
[1779409763367,23.49,77453.11,0.18,-0.64313,0.00026,22.99774]
[1779409763385,23.49,77453.31,0.18,-0.64309,0.00026,22.99891]
[1779409765427,23.49,77453.31,0.18,-0.64309,0.00026,22.99891]
[1779409766762,23.49,77453.82,0.18,-0.64296,0.00026,23.0019]
[1779409766802,23.49,77453.7,0.18,-0.64299,0.00026,23.00111]
[1779409776180,23.49,77449.28,0.18,-0.64417,0.00026,22.96955]
[1779409781216,23.49,77447.25,0.18,-0.64471,0.00026,22.95673]
[1779409786250,23.48,77445.7,0.18,-0.64512,0.00026,22.94684]
[1779409791803,23.48,77444.84,0.18,-0.64535,0.00026,22.94127]
[1779409791878,23.48,77442.69,0.18,-0.64591,0.00026,22.92785]
[1779409792244,23.48,77442.69,0.18,-0.64591,0.00026,22.92785]
[1779409792255,23.48,77442.69,0.18,-0.64591,0.00026,22.92785]
[1779409792269,23.48,77442.69,0.18,-0.64591,0.00026,22.92785]
[1779409792344,23.48,77440.25,0.18,-0.64654,0.00026,22.91255]
[1779409794312,23.48,77425.55,0.18,-0.65031,0.00026,22.81955]
[1779409795318,23.48,77419.06,0.18,-0.65197,0.00026,22.77789]
[1779409800357,23.48,77414.96,0.18,-0.65302,0.00026,22.75139]
[1779409802366,23.48,77419.08,0.18,-0.65196,0.00026,22.77812]
[1779409803373,23.48,77417.87,0.18,-0.65227,0.00026,22.77033]
[1779409808408,23.48,77418.38,0.18,-0.65213,0.00026,22.77383]
[1779409813447,23.48,77416.66,0.18,-0.65257,0.00026,22.76291]
[1779409815458,23.48,77424.32,0.18,-0.6506,0.00026,22.81235]
[1779409820491,23.49,77427.86,0.18,-0.64967,0.00026,22.83558]
[1779409823517,23.49,77435.99,0.18,-0.64757,0.00026,22.88725]
[1779409828552,23.49,77437.73,0.18,-0.64711,0.00026,22.8984]
[1779409833586,23.49,77439.5,0.18,-0.64668,0.00026,22.9057]
[1779409839629,23.5,77439.21,0.18,-0.64674,0.00026,22.90411]
[1779409844665,23.5,77437.86,0.18,-0.64708,0.00026,22.89588]
[1779409849700,23.5,77437.93,0.18,-0.64705,0.00026,22.89655]
[1779409854735,23.5,77437.56,0.18,-0.64713,0.00026,22.89447]
[1779409859772,23.5,77436.46,0.18,-0.64741,0.00026,22.88783]
[1779409862800,23.5,77427.22,0.18,-0.64976,0.00026,22.82973]
[1779409863807,23.5,77412.84,0.18,-0.65343,0.00025,22.73735]
[1779409864814,23.5,77412.82,0.18,-0.65343,0.00025,22.73738]
[1779409867834,23.51,77420.44,0.18,-0.65147,0.00026,22.78703]
[1779409872870,23.51,77429.48,0.18,-0.64914,0.00026,22.84504]
[1779409874884,23.51,77433.91,0.18,-0.648,0.00026,22.8731]
[1779409879918,23.51,77433.37,0.18,-0.64813,0.00026,22.86988]
[1779409884953,23.51,77434.71,0.18,-0.64778,0.00026,22.8785]
[1779409889988,23.51,77434.78,0.18,-0.64776,0.00026,22.87913]
[1779409895024,23.52,77434.7,0.18,-0.64779,0.00026,22.87487]
[1779409900059,23.52,77434.84,0.18,-0.64775,0.00026,22.87596]
[1779409905095,23.52,77441.53,0.18,-0.64602,0.00026,22.91799]
[1779409906102,23.52,77449.38,0.18,-0.644,0.00026,22.96657]
[1779409907109,23.52,77450.23,0.18,-0.64378,0.00026,22.97185]
[1779409911109,23.52,77455.99,0.18,-0.6423,0.00026,23.00711]
[1779409911208,23.52,77457.26,0.18,-0.64197,0.00026,23.01486]
[1779409912466,23.52,77457.26,0.18,-0.64197,0.00026,23.01489]
[1779409915159,23.52,77458.0,0.18,-0.64177,0.00026,23.01942]
[1779409915221,23.52,77458.0,0.18,-0.64177,0.00026,23.01942]
[1779409915236,23.52,77461.23,0.18,-0.64094,0.00026,23.03898]
[1779409916182,23.52,77461.23,0.18,-0.64094,0.00026,23.03899]
[1779409917188,23.52,77468.9,0.18,-0.63896,0.00026,23.08501]
[1779409918199,23.52,77468.32,0.18,-0.63911,0.00026,23.08153]
[1779409923231,23.52,77465.55,0.18,-0.63983,0.00026,23.06492]
[1779409927462,23.52,77465.82,0.18,-0.63976,0.00026,23.06651]
[1779409927563,23.52,77465.91,0.18,-0.63974,0.00026,23.067]
[1779409928497,23.52,77465.91,0.18,-0.63974,0.00026,23.067]
[1779409928892,23.52,77465.91,0.18,-0.63974,0.00026,23.067]
[1779409928993,23.52,77465.91,0.18,-0.63974,0.00026,23.06696]
[1779409933272,23.52,77466.24,0.18,-0.63966,0.00026,23.06883]
[1779409933277,23.52,77466.24,0.18,-0.63966,0.00026,23.06883]
[1779409933373,23.52,77471.82,0.18,-0.63822,0.00026,23.10206]
[1779409934633,23.52,77471.82,0.18,-0.63822,0.00026,23.10206]
[1779409936324,23.52,77470.23,0.18,-0.63864,0.00026,23.09249]
[1779409941389,23.52,77469.66,0.18,-0.63879,0.00026,23.08892]
[1779409943330,23.52,77470.89,0.18,-0.63848,0.00026,23.0962]
[1779409943430,23.52,77477.15,0.18,-0.63686,0.00026,23.13318]
[1779409944842,23.52,77477.15,0.18,-0.63686,0.00026,23.13318]
[1779409944943,23.52,77477.95,0.18,-0.63665,0.00026,23.13786]
[1779409945882,23.52,77477.95,0.18,-0.63665,0.00026,23.13786]
[1779409946792,23.52,77476.72,0.18,-0.63697,0.00026,23.1306]
[1779409946805,23.52,77476.72,0.18,-0.63697,0.00026,23.1306]
[1779409946884,23.52,77476.72,0.18,-0.63697,0.00026,23.1306]
[1779409946893,23.52,77476.38,0.18,-0.63706,0.00026,23.12857]
[1779409949412,23.51,77480.19,0.18,-0.63608,0.00026,23.1509]
[1779409953010,23.51,77479.61,0.18,-0.63625,0.00026,23.1435]
[1779409953111,23.51,77479.63,0.18,-0.63625,0.00026,23.14352]
[1779409953763,23.51,77479.63,0.18,-0.63625,0.00026,23.14352]
[1779409954002,23.51,77479.63,0.18,-0.63625,0.00026,23.14352]
[1779409954010,23.51,77479.63,0.18,-0.63625,0.00026,23.14352]
[1779409954081,23.51,77478.25,0.18,-0.63661,0.00026,23.13538]
[1779409955455,23.51,77472.48,0.18,-0.63811,0.00026,23.10126]
[1779409959876,23.51,77470.22,0.18,-0.6387,0.00026,23.08774]
[1779409959889,23.51,77470.22,0.18,-0.6387,0.00026,23.08774]
[1779409959974,23.51,77472.2,0.18,-0.63819,0.00026,23.09945]
[1779409961031,23.51,77477.41,0.18,-0.63684,0.00026,23.1302]
[1779409963187,23.51,77477.41,0.18,-0.63684,0.00026,23.1302]
[1779409963512,23.51,77478.16,0.18,-0.63665,0.00026,23.13449]
[1779409968547,23.51,77476.34,0.18,-0.63714,0.00026,23.12338]
[1779409970307,23.51,77476.37,0.18,-0.63714,0.00026,23.12349]
[1779409970407,23.51,77476.37,0.18,-0.63714,0.00026,23.12349]
[1779409970647,23.51,77476.37,0.18,-0.63714,0.00026,23.12349]
[1779409971101,23.51,77476.02,0.18,-0.63723,0.00026,23.12135]
[1779409972574,23.51,77483.46,0.18,-0.63531,0.00026,23.16494]
[1779409973476,23.51,77483.46,0.18,-0.63531,0.00026,23.16494]
[1779409973861,23.51,77483.46,0.18,-0.63531,0.00026,23.16494]
[1779409973959,23.51,77488.33,0.18,-0.63404,0.00026,23.19318]
[1779409975484,23.51,77488.33,0.18,-0.63405,0.00026,23.19314]
[1779409975492,23.51,77488.33,0.18,-0.63405,0.00026,23.19314]
[1779409975596,23.5,77488.64,0.18,-0.63397,0.00026,23.19489]
[1779409978487,23.5,77485.42,0.18,-0.63481,0.00026,23.17615]
[1779409978617,23.5,77485.25,0.18,-0.63485,0.00026,23.17514]
[1779409980607,23.5,77485.39,0.18,-0.63482,0.00026,23.17593]
[1779409982380,23.5,77486.61,0.18,-0.6345,0.00026,23.18296]
[1779409982644,23.5,77485.95,0.18,-0.63467,0.00026,23.1791]
[1779409987679,23.5,77488.15,0.18,-0.63411,0.00026,23.19171]
[1779409989717,23.5,77488.07,0.18,-0.63413,0.00026,23.19122]
[1779409989798,23.5,77487.41,0.18,-0.63431,0.00026,23.18737]
[1779409995735,23.5,77484.84,0.18,-0.63498,0.00026,23.17228]
[1779409996557,23.5,77484.84,0.18,-0.63498,0.00026,23.17228]
[1779409996744,23.5,77482.03,0.18,-0.63571,0.00026,23.15587]
[1779409997750,23.5,77488.48,0.18,-0.63404,0.00026,23.19337]
[1779410002788,23.5,77485.67,0.18,-0.63477,0.00026,23.17693]
[1779410004317,23.5,77485.67,0.18,-0.63477,0.00026,23.17693]
[1779410004325,23.5,77484.81,0.18,-0.635,0.00026,23.17191]
[1779410004978,23.5,77484.81,0.18,-0.635,0.00026,23.17191]
[1779410005080,23.5,77477.24,0.18,-0.63696,0.00026,23.12754]
[1779410006024,23.5,77477.24,0.18,-0.63696,0.00026,23.12754]
[1779410006125,23.5,77475.34,0.18,-0.63746,0.00026,23.11625]
[1779410007047,23.5,77475.34,0.18,-0.63746,0.00026,23.11625]
[1779410007140,23.5,77469.66,0.18,-0.63893,0.00026,23.08247]
[1779410009835,23.5,77466.85,0.18,-0.63966,0.00026,23.06557]
[1779410014869,23.5,77465.33,0.18,-0.64008,0.00026,23.05243]
[1779410016533,23.5,77466.31,0.18,-0.63983,0.00026,23.0583]
[1779410016861,23.5,77466.31,0.18,-0.63983,0.00026,23.0583]
[1779410016934,23.5,77466.31,0.18,-0.63983,0.00026,23.0583]
[1779410016966,23.5,77466.31,0.18,-0.63983,0.00026,23.0583]
[1779410017247,23.5,77466.31,0.18,-0.63983,0.00026,23.0583]
[1779410017310,23.5,77466.31,0.18,-0.63983,0.00026,23.0583]
[1779410017259,23.5,77461.34,0.18,-0.64111,0.00026,23.02834]
[1779410018188,23.5,77461.34,0.18,-0.64111,0.00026,23.02834]
[1779410018194,23.5,77461.34,0.18,-0.64111,0.00026,23.02834]
[1779410018215,23.5,77448.56,0.18,-0.6444,0.00026,22.95029]
[1779410020202,23.49,77448.56,0.18,-0.64441,0.00026,22.95019]
[1779410020216,23.49,77448.56,0.18,-0.64441,0.00026,22.95019]
[1779410020303,23.49,77446.3,0.18,-0.64499,0.00026,22.93619]
[1779410020827,23.49,77446.3,0.18,-0.64499,0.00026,22.93619]
[1779410020842,23.49,77446.3,0.18,-0.64499,0.00026,22.93619]
[1779410020928,23.49,77446.12,0.18,-0.64504,0.00026,22.93504]
[1779410025946,23.49,77445.01,0.18,-0.64533,0.00026,22.92805]
[1779410029272,23.49,77445.01,0.18,-0.64533,0.00026,22.92805]
[1779410029976,23.49,77448.63,0.18,-0.6444,0.00026,22.95038]
[1779410030983,23.49,77457.67,0.18,-0.64207,0.00026,23.00575]
[1779410031989,23.49,77459.83,0.18,-0.64151,0.00026,23.01886]
[1779410033457,23.49,77460.42,0.18,-0.64136,0.00026,23.02243]
[1779410033735,23.49,77460.42,0.18,-0.64136,0.00026,23.02243]
[1779410034004,23.49,77460.64,0.18,-0.64131,0.00026,23.02375]
[1779410039040,23.49,77460.95,0.18,-0.64123,0.00026,23.02553]
[1779410044073,23.49,77460.87,0.18,-0.64126,0.00026,23.02497]
[1779410045917,23.49,77460.8,0.18,-0.64127,0.00026,23.02453]
[1779410046089,23.49,77461.66,0.18,-0.64105,0.00026,23.02971]
[1779410050901,23.49,77462.48,0.18,-0.64085,0.00026,23.03456]
[1779410051309,23.49,77462.48,0.18,-0.64085,0.00026,23.03456]
[1779410051344,23.49,77462.48,0.18,-0.64085,0.00026,23.03456]
[1779410051454,23.49,77462.12,0.18,-0.64094,0.00026,23.03236]
[1779410051877,23.49,77462.12,0.18,-0.64094,0.00026,23.03236]
[1779410051890,23.49,77462.12,0.18,-0.64094,0.00026,23.03236]
[1779410052130,23.49,77457.8,0.18,-0.64206,0.00026,23.00611]
[1779410052888,23.49,77457.8,0.18,-0.64206,0.00026,23.00611]
[1779410053139,23.49,77445.62,0.18,-0.6452,0.00026,22.93125]
[1779410054269,23.49,77445.62,0.18,-0.6452,0.00026,22.93125]
[1779410054145,23.49,77445.25,0.18,-0.64529,0.00026,22.92893]
[1779410054937,23.49,77445.25,0.18,-0.64529,0.00026,22.92893]
[1779410054938,23.49,77445.25,0.18,-0.64529,0.00026,22.92893]
[1779410054946,23.49,77445.25,0.18,-0.64529,0.00026,22.92893]
[1779410055151,23.49,77445.56,0.18,-0.64522,0.00026,22.93083]
[1779410057957,23.49,77447.87,0.18,-0.64463,0.00026,22.94504]
[1779410057967,23.49,77447.87,0.18,-0.64463,0.00026,22.94504]
[1779410057977,23.49,77447.87,0.18,-0.64463,0.00026,22.94504]
[1779410058174,23.49,77452.61,0.18,-0.64341,0.00026,22.97416]
[1779410063208,23.49,77454.11,0.18,-0.64304,0.00026,22.983]
[1779410064302,23.49,77454.11,0.18,-0.64304,0.00026,22.983]
[1779410064318,23.48,77459.46,0.18,-0.64166,0.00026,23.01553]
[1779410064717,23.48,77459.46,0.18,-0.64166,0.00026,23.01553]
[1779410066600,23.48,77460.67,0.18,-0.64135,0.00026,23.02273]
[1779410067152,23.48,77460.67,0.18,-0.64135,0.00026,23.02273]
[1779410067254,23.48,77461.14,0.18,-0.64123,0.00026,23.02551]
[1779410068178,23.48,77461.14,0.18,-0.64123,0.00026,23.02551]
[1779410068670,23.48,77461.7,0.18,-0.64109,0.00026,23.02883]
[1779410069252,23.48,77461.7,0.18,-0.6411,0.00026,23.02876]
[1779410073277,23.48,77461.45,0.18,-0.64119,0.00026,23.02311]
[1779410073373,23.48,77459.94,0.18,-0.64158,0.00026,23.0139]
[1779410074283,23.48,77459.94,0.18,-0.64158,0.00026,23.0139]
[1779410074833,23.48,77459.51,0.18,-0.6417,0.00026,23.01121]
[1779410075293,23.48,77459.7,0.18,-0.64165,0.00026,23.01229]
[1779410080329,23.48,77457.49,0.18,-0.64224,0.00026,22.9985]
[1779410085368,23.47,77459.37,0.18,-0.64177,0.00026,23.00965]
[1779410087517,23.47,77460.01,0.18,-0.64161,0.00026,23.0134]
[1779410088393,23.47,77458.26,0.18,-0.64206,0.00026,23.0027]
[1779410091642,23.47,77458.37,0.18,-0.64204,0.00026,23.00331]
[1779410093313,23.47,77459.01,0.18,-0.64188,0.00026,23.00704]
[1779410093427,23.47,77459.21,0.18,-0.64183,0.00026,23.0082]
[1779410098462,23.47,77459.2,0.18,-0.64184,0.00026,23.00785]
[1779410101586,23.47,77461.27,0.18,-0.64131,0.00026,23.02029]
[1779410101610,23.47,77461.27,0.18,-0.64131,0.00026,23.02029]
[1779410101618,23.47,77461.27,0.18,-0.64131,0.00026,23.02029]
[1779410102015,23.47,77453.13,0.18,-0.64342,0.00026,22.9705]
[1779410103498,23.47,77448.26,0.18,-0.64468,0.00026,22.94046]
[1779410109540,23.47,77447.81,0.18,-0.6448,0.00026,22.93755]
[1779410110906,23.47,77447.81,0.18,-0.6448,0.00026,22.93755]
[1779410111008,23.47,77445.15,0.18,-0.64549,0.00026,22.92102]
[1779410116588,23.47,77443.45,0.18,-0.64593,0.00026,22.91036]
[1779410118357,23.47,77443.45,0.18,-0.64593,0.00026,22.91036]
[1779410119308,23.46,77443.14,0.18,-0.64601,0.00026,22.90841]
[1779410119409,23.46,77442.5,0.18,-0.64618,0.00026,22.9044]
[1779410120617,23.46,77448.4,0.18,-0.64466,0.00026,22.94104]
[1779410122154,23.46,77452.75,0.18,-0.64354,0.00026,22.9678]
[1779410122494,23.46,77452.75,0.18,-0.64354,0.00026,22.9678]
[1779410122621,23.46,77452.75,0.18,-0.64354,0.00026,22.9678]
[1779410122627,23.46,77452.75,0.18,-0.64354,0.00026,22.9678]
[1779410123074,23.46,77452.75,0.18,-0.64354,0.00026,22.9678]
[1779410123118,23.46,77452.75,0.18,-0.64354,0.00026,22.9678]
[1779410123126,23.46,77452.75,0.18,-0.64354,0.00026,22.9678]
[1779410123217,23.46,77452.75,0.18,-0.64354,0.00026,22.9678]
[1779410123278,23.46,77458.0,0.18,-0.64218,0.00026,22.9999]
[1779410124647,23.46,77465.16,0.18,-0.64033,0.00026,23.0433]
[1779410126107,23.46,77465.16,0.18,-0.64033,0.00026,23.0433]
[1779410126208,23.46,77467.2,0.18,-0.6398,0.00026,23.05555]
[1779410127202,23.46,77467.2,0.18,-0.6398,0.00026,23.05555]
[1779410128251,23.46,77467.47,0.18,-0.63974,0.00026,23.05716]
[1779410128328,23.46,77467.47,0.18,-0.63974,0.00026,23.05715]
[1779410133709,23.46,77466.11,0.18,-0.64011,0.00026,23.04498]
[1779410135377,23.46,77466.11,0.18,-0.64011,0.00026,23.04498]
[1779410136412,23.46,77465.28,0.18,-0.64033,0.00026,23.03997]
[1779410135723,23.46,77465.61,0.18,-0.64024,0.00026,23.04196]
[1779410136477,23.46,77465.61,0.18,-0.64024,0.00026,23.04196]
[1779410136729,23.46,77466.15,0.18,-0.6401,0.00026,23.0452]
[1779410139431,23.46,77466.13,0.18,-0.64011,0.00026,23.04508]
[1779410139434,23.46,77466.13,0.18,-0.64011,0.00026,23.04508]
[1779410139444,23.46,77466.13,0.18,-0.64011,0.00026,23.04508]
[1779410139751,23.46,77461.77,0.18,-0.64124,0.00026,23.01869]
[1779410143517,23.46,77462.49,0.18,-0.64105,0.00026,23.02302]
[1779410143618,23.46,77462.49,0.18,-0.64105,0.00026,23.023]
[1779410146532,23.46,77462.49,0.18,-0.64105,0.00026,23.023]
[1779410146762,23.46,77462.49,0.18,-0.64105,0.00026,23.023]
[1779410146863,23.46,77462.49,0.18,-0.64106,0.00026,23.02293]
[1779410148592,23.46,77462.49,0.18,-0.64106,0.00026,23.02291]
[1779410148814,23.46,77463.56,0.18,-0.64078,0.00026,23.02938]
[1779410149587,23.46,77463.56,0.18,-0.64078,0.00026,23.02938]
[1779410149823,23.46,77469.53,0.18,-0.63924,0.00026,23.06529]
[1779410150870,23.46,77469.53,0.18,-0.63924,0.00026,23.06529]
[1779410150931,23.46,77469.9,0.18,-0.63914,0.00026,23.06748]
[1779410156697,23.46,77469.54,0.18,-0.63924,0.00026,23.06525]
[1779410156871,23.46,77469.4,0.18,-0.63928,0.00026,23.06434]
[1779410159892,23.46,77468.33,0.18,-0.63956,0.00026,23.05791]
[1779410159898,23.46,77468.33,0.18,-0.63956,0.00026,23.05791]
[1779410160009,23.46,77469.42,0.18,-0.63928,0.00026,23.0644]
[1779410161007,23.46,77469.42,0.18,-0.63928,0.00026,23.0644]
[1779410161167,23.46,77469.42,0.18,-0.63928,0.00026,23.0644]
[1779410161268,23.46,77473.03,0.18,-0.63834,0.00026,23.08593]
[1779410161782,23.46,77473.03,0.18,-0.63834,0.00026,23.08593]
[1779410161925,23.46,77473.03,0.18,-0.63834,0.00026,23.08593]
[1779410166877,23.46,77472.89,0.18,-0.63839,0.00026,23.08491]
[1779410166979,23.46,77472.79,0.18,-0.63841,0.00026,23.08427]
[1779410167882,23.46,77472.79,0.18,-0.63841,0.00026,23.08427]
[1779410169353,23.46,77472.48,0.18,-0.6385,0.00026,23.08238]
[1779410169454,23.46,77471.37,0.18,-0.63879,0.00026,23.07572]
[1779410178020,23.46,77471.41,0.18,-0.63879,0.00026,23.07562]
[1779410179107,23.46,77471.41,0.18,-0.63879,0.00026,23.07562]
[1779410179130,23.45,77472.3,0.18,-0.63856,0.00026,23.08089]
[1779410183162,23.45,77472.73,0.18,-0.63846,0.00026,23.08333]
[1779410183264,23.45,77472.18,0.18,-0.6386,0.00026,23.08001]
[1779410189237,23.45,77470.2,0.18,-0.63912,0.00026,23.06798]
[1779410189338,23.45,77470.37,0.18,-0.63908,0.00026,23.06896]
[1779410192123,23.45,77463.85,0.18,-0.64079,0.00026,23.02571]
[1779410196327,23.45,77463.21,0.18,-0.64096,0.00026,23.02181]
[1779410196429,23.45,77463.47,0.18,-0.6409,0.00026,23.02335]
[1779410199347,23.45,77463.47,0.18,-0.6409,0.00026,23.02331]
[1779410199448,23.45,77463.64,0.18,-0.64085,0.00026,23.02433]
[1779410202372,23.45,77463.64,0.18,-0.64085,0.00026,23.02431]
[1779410204282,23.45,77463.56,0.18,-0.64088,0.00026,23.02378]
[1779410204311,23.45,77461.72,0.18,-0.64135,0.00026,23.01262]
[1779410207479,23.45,77461.9,0.18,-0.64131,0.00026,23.01371]
[1779410207581,23.45,77462.37,0.18,-0.64119,0.00026,23.01656]
[1779410209507,23.45,77462.37,0.18,-0.64119,0.00026,23.01656]
[1779410210440,23.45,77462.37,0.18,-0.64119,0.00026,23.01656]
[1779410211257,23.45,77465.17,0.18,-0.64046,0.00026,23.03349]
[1779410214642,23.45,77465.09,0.18,-0.64049,0.00026,23.03293]
[1779410214744,23.45,77465.09,0.18,-0.64049,0.00026,23.03289]
[1779410216013,23.45,77465.09,0.18,-0.64049,0.00026,23.03289]
[1779410216160,23.45,77465.09,0.18,-0.64049,0.00026,23.03289]
[1779410216331,23.45,77465.09,0.18,-0.64049,0.00026,23.03289]
[1779410216362,23.45,77465.09,0.18,-0.64049,0.00026,23.03289]
[1779410216375,23.45,77465.09,0.18,-0.64049,0.00026,23.03289]
[1779410216432,23.45,77459.46,0.18,-0.64195,0.00026,22.99868]
[1779410216767,23.45,77459.46,0.18,-0.64195,0.00026,22.99868]
[1779410217767,23.45,77459.46,0.18,-0.64195,0.00026,22.99864]
[1779410217771,23.45,77459.46,0.18,-0.64195,0.00026,22.99864]
[1779410218767,23.45,77455.06,0.18,-0.64309,0.00026,22.97172]
[1779410219315,23.45,77450.07,0.18,-0.64438,0.00026,22.941]
[1779410220723,23.45,77450.07,0.18,-0.64438,0.00026,22.941]
[1779410220812,23.45,77450.07,0.18,-0.64438,0.00026,22.941]
[1779410221124,23.45,77450.07,0.18,-0.64438,0.00026,22.941]
[1779410221171,23.45,77450.07,0.18,-0.64438,0.00026,22.941]
[1779410221336,23.45,77450.78,0.18,-0.64419,0.00026,22.94539]
[1779410221823,23.45,77450.78,0.18,-0.64419,0.00026,22.94539]
[1779410222337,23.45,77447.3,0.18,-0.64509,0.00026,22.92386]
[1779410222843,23.45,77447.3,0.18,-0.64509,0.00026,22.92386]
[1779410223356,23.45,77443.95,0.18,-0.64596,0.00026,22.90296]
[1779410224825,23.45,77441.09,0.18,-0.6467,0.00026,22.88504]
[1779410225362,23.45,77441.58,0.18,-0.64657,0.00026,22.88807]
[1779410228962,23.45,77442.61,0.18,-0.64631,0.00026,22.89443]
[1779410229046,23.45,77443.12,0.18,-0.64618,0.00026,22.89759]
[1779410232957,23.45,77443.12,0.18,-0.64618,0.00026,22.89754]
[1779410233420,23.45,77445.0,0.18,-0.6457,0.00026,22.90924]
[1779410238042,23.44,77445.22,0.18,-0.64564,0.00026,22.9106]
[1779410238139,23.44,77445.81,0.18,-0.64549,0.00026,22.91427]
[1779410240467,23.44,77450.04,0.18,-0.6444,0.00026,22.94049]
[1779410241062,23.44,77450.04,0.18,-0.6444,0.00026,22.94049]
[1779410241269,23.44,77450.04,0.18,-0.6444,0.00026,22.94049]
[1779410241474,23.45,77450.85,0.18,-0.64419,0.00026,22.94551]
[1779410242079,23.45,77450.85,0.18,-0.64419,0.00026,22.94551]
[1779410243322,23.45,77451.54,0.18,-0.64401,0.00026,22.94977]
[1779410243487,23.45,77451.32,0.18,-0.64407,0.00026,22.94843]
[1779410246510,23.45,77458.89,0.18,-0.64211,0.00026,22.99492]
[1779410251563,23.45,77459.38,0.18,-0.64198,0.00026,22.99795]
[1779410251568,23.45,77461.34,0.18,-0.64149,0.00026,23.00594]
[1779410251622,23.45,77461.34,0.18,-0.64149,0.00026,23.00594]
[1779410252552,23.45,77462.0,0.18,-0.64132,0.00026,23.00995]
[1779410252832,23.45,77462.0,0.18,-0.64132,0.00026,23.00995]
[1779410253559,23.45,77462.79,0.18,-0.64112,0.00026,23.01473]
[1779410253596,23.45,77462.79,0.18,-0.64112,0.00026,23.01473]
[1779410254232,23.45,77462.79,0.18,-0.64112,0.00026,23.01473]
[1779410254564,23.45,77464.25,0.18,-0.64074,0.00026,23.02356]
[1779410259601,23.45,77464.18,0.18,-0.64076,0.00026,23.02305]
[1779410265553,23.44,77463.56,0.18,-0.64093,0.00026,23.01922]
[1779410265654,23.44,77463.18,0.18,-0.64103,0.00026,23.01688]
[1779410267613,23.44,77463.18,0.18,-0.64103,0.00026,23.01686]
[1779410267972,23.44,77463.18,0.18,-0.64103,0.00026,23.01686]
[1779410268074,23.44,77463.02,0.18,-0.64107,0.00026,23.01585]
[1779410273206,23.44,77461.58,0.18,-0.64145,0.00026,23.00702]
[1779410276722,23.44,77461.38,0.18,-0.6415,0.00026,23.00579]
[1779410276824,23.44,77460.51,0.18,-0.64173,0.00026,23.00046]
[1779410283277,23.44,77462.01,0.18,-0.64135,0.00026,23.00943]
[1779410283807,23.44,77462.01,0.18,-0.64135,0.00026,23.00943]
[1779410284423,23.44,77462.01,0.18,-0.64135,0.00026,23.00943]
[1779410284523,23.44,77462.01,0.18,-0.64135,0.00026,23.00941]
[1779410289812,23.44,77459.45,0.18,-0.64201,0.00026,22.99372]
[1779410294846,23.44,77458.65,0.18,-0.64223,0.00026,22.98875]
[1779410300888,23.44,77458.79,0.18,-0.64219,0.00026,22.98949]
[1779410306930,23.44,77458.57,0.18,-0.64226,0.00026,22.98806]
[1779410308147,23.44,77458.57,0.18,-0.64226,0.00026,22.98806]
[1779410308248,23.44,77458.64,0.18,-0.64224,0.00026,22.98848]
[1779410310237,23.44,77458.64,0.18,-0.64224,0.00026,22.98848]
[1779410311128,23.44,77458.64,0.18,-0.64224,0.00026,22.98845]
[1779410311218,23.44,77458.62,0.18,-0.64227,0.00026,22.98437]
[1779410316377,23.44,77457.08,0.18,-0.64267,0.00026,22.97492]
[1779410316478,23.44,77457.2,0.18,-0.64264,0.00026,22.97565]
[1779410318480,23.44,77457.2,0.18,-0.64264,0.00026,22.97564]
[1779410318495,23.44,77457.04,0.18,-0.64268,0.00026,22.97466]
[1779410318677,23.44,77457.04,0.18,-0.64268,0.00026,22.97466]
[1779410318679,23.44,77457.04,0.18,-0.64268,0.00026,22.97466]
[1779410318758,23.44,77457.04,0.18,-0.64268,0.00026,22.97466]
[1779410319015,23.44,77456.15,0.18,-0.64291,0.00026,22.9692]
[1779410320030,23.44,77447.25,0.18,-0.64521,0.00026,22.91425]
[1779410321033,23.44,77442.23,0.18,-0.6465,0.00026,22.88294]
[1779410323558,23.44,77414.49,0.18,-0.65363,0.00026,22.70581]
[1779410325064,23.44,77402.81,0.18,-0.65661,0.00026,22.62913]
[1779410326071,23.44,77402.48,0.18,-0.65669,0.00026,22.62703]
[1779410331108,23.44,77410.89,0.18,-0.65452,0.00026,22.68283]
[1779410332116,23.44,77412.3,0.18,-0.65416,0.00026,22.69208]
[1779410337152,23.44,77414.3,0.18,-0.65365,0.00026,22.70527]
[1779410343193,23.44,77413.23,0.18,-0.65392,0.00026,22.6983]
[1779410348227,23.44,77414.73,0.18,-0.65354,0.00026,22.70806]
[1779410353262,23.44,77412.1,0.18,-0.65421,0.00026,22.69088]
[1779410358298,23.44,77408.15,0.18,-0.65522,0.00026,22.66503]
[1779410363332,23.44,77403.78,0.18,-0.65633,0.00026,22.63633]
[1779410368366,23.44,77402.0,0.18,-0.65678,0.00025,22.62467]
[1779410373415,23.44,77399.41,0.18,-0.65746,0.00025,22.60365]
[1779410378479,23.45,77398.37,0.18,-0.65771,0.00025,22.59688]
[1779410383979,23.45,77398.11,0.18,-0.65777,0.00025,22.59532]
[1779410389552,23.45,77388.11,0.18,-0.66031,0.00025,22.52844]
[1779410390559,23.45,77382.94,0.18,-0.66162,0.00025,22.49347]
[1779410394586,23.45,77376.63,0.18,-0.66321,0.00025,22.45069]
[1779410399622,23.45,77375.47,0.18,-0.66349,0.00025,22.44307]
[1779410404659,23.45,77382.52,0.18,-0.6617,0.00025,22.49125]
[1779410409694,23.45,77385.23,0.18,-0.66102,0.00025,22.50952]
[1779410412715,23.45,77394.36,0.18,-0.6587,0.00025,22.571]
[1779410417750,23.45,77395.3,0.18,-0.65846,0.00025,22.57728]
[1779410422785,23.45,77393.81,0.18,-0.65884,0.00025,22.56734]
[1779410427821,23.45,77392.42,0.18,-0.65919,0.00025,22.55819]
[1779410434342,23.45,77392.29,0.18,-0.65923,0.00025,22.55359]
[1779410439922,23.45,77392.24,0.18,-0.65923,0.00025,22.55353]
[1779410444954,23.46,77389.84,0.18,-0.65983,0.00025,22.5377]
[1779410452008,23.46,77386.02,0.18,-0.66078,0.00025,22.51252]
[1779410457038,23.46,77391.05,0.18,-0.65949,0.00025,22.5468]
[1779410462073,23.46,77385.5,0.18,-0.66088,0.00025,22.50973]
[1779410464552,23.47,77379.49,0.18,-0.6624,0.00025,22.46919]
[1779410468122,23.47,77366.84,0.18,-0.66558,0.00025,22.38267]
[1779410469129,23.47,77365.15,0.18,-0.666,0.00025,22.37108]
[1779410474622,23.47,77340.7,0.18,-0.67212,0.00025,22.19943]
[1779410475172,23.47,77340.7,0.18,-0.67212,0.00025,22.19957]
[1779410477189,23.47,77337.74,0.18,-0.67285,0.00025,22.17877]
[1779410481216,23.48,77321.97,0.18,-0.67676,0.00025,22.06514]
[1779410482224,23.48,77322.05,0.18,-0.67673,0.00025,22.06608]
[1779410483229,23.49,77328.13,0.18,-0.67511,0.00025,22.11319]
[1779410484701,23.5,77339.15,0.18,-0.67227,0.00025,22.19492]
[1779410486252,23.52,77341.51,0.18,-0.67159,0.00025,22.21426]
[1779410488265,23.52,77349.83,0.18,-0.6695,0.00025,22.27347]
[1779410493301,23.52,77351.84,0.18,-0.669,0.00025,22.28406]
[1779410498337,23.52,77356.72,0.18,-0.66776,0.00025,22.31875]
[1779410500351,23.53,77371.59,0.18,-0.66394,0.00025,22.42343]
[1779410501358,23.54,77374.26,0.18,-0.66327,0.00025,22.4418]
[1779410506392,23.54,77375.5,0.18,-0.66294,0.00025,22.45068]
[1779410511427,23.55,77379.88,0.18,-0.66178,0.00025,22.48187]
[1779410516462,23.55,77378.38,0.18,-0.66215,0.00025,22.47181]
[1779410521497,23.55,77380.56,0.18,-0.66159,0.00025,22.48676]
[1779410534592,23.55,77376.36,0.18,-0.66263,0.00025,22.45876]
[1779410539628,23.55,77377.46,0.18,-0.66235,0.00025,22.4664]
[1779410543655,23.55,77370.99,0.18,-0.66398,0.00025,22.42236]
[1779410550705,23.55,77367.91,0.18,-0.66475,0.00025,22.40134]
[1779410555741,23.55,77366.32,0.18,-0.66517,0.00025,22.38647]
[1779410560777,23.55,77366.47,0.18,-0.66513,0.00025,22.38761]
[1779410564803,23.55,77358.07,0.18,-0.66724,0.00025,22.32957]
[1779410566822,23.55,77366.71,0.18,-0.66506,0.00025,22.38957]
[1779410570849,23.56,77375.13,0.18,-0.66293,0.00025,22.44747]
[1779410575884,23.56,77373.46,0.18,-0.66333,0.00025,22.43642]
[1779410580921,23.56,77372.96,0.18,-0.66345,0.00025,22.43339]
[1779410587971,23.56,77373.92,0.18,-0.66318,0.00025,22.44047]
[1779410593007,23.57,77374.83,0.18,-0.66293,0.00025,22.44731]
[1779410598041,23.57,77377.94,0.18,-0.66212,0.00025,22.46904]
[1779410603075,23.57,77377.47,0.18,-0.66222,0.00025,22.46639]
[1779410608111,23.58,77377.58,0.18,-0.66217,0.00025,22.46766]
[1779410613145,23.58,77378.15,0.18,-0.66203,0.00025,22.46795]
[1779410618181,23.58,77379.68,0.18,-0.66163,0.00025,22.47868]
[1779410623215,23.58,77379.54,0.18,-0.66166,0.00025,22.47808]
[1779410628251,23.59,77380.35,0.18,-0.66144,0.00025,22.48393]
[1779410633286,23.59,77380.23,0.18,-0.66145,0.00025,22.48341]
[1779410638321,23.59,77374.14,0.18,-0.66298,0.00025,22.44243]
[1779410643356,23.59,77373.6,0.18,-0.6631,0.00025,22.43905]
[1779410648391,23.59,77373.03,0.18,-0.66324,0.00025,22.43535]
[1779410655899,23.59,77373.86,0.18,-0.66302,0.00025,22.44131]
[1779410661482,23.59,77375.12,0.18,-0.66269,0.00025,22.45015]
[1779410666518,23.6,77375.03,0.18,-0.6627,0.00025,22.44978]
[1779410671553,23.6,77377.73,0.18,-0.66204,0.00025,22.46432]
[1779410676588,23.6,77376.24,0.18,-0.66241,0.00025,22.45445]
[1779410678601,23.6,77391.3,0.18,-0.6586,0.00025,22.55574]
[1779410679609,23.6,77400.7,0.18,-0.65621,0.00025,22.61788]
[1779410680619,23.6,77401.37,0.18,-0.65604,0.00025,22.6223]
[1779410685654,23.6,77400.09,0.18,-0.65636,0.00025,22.61399]
[1779410690689,23.6,77398.76,0.18,-0.6567,0.00025,22.60532]
[1779410696179,23.6,77396.17,0.18,-0.65734,0.00025,22.58866]
[1779410701766,23.61,77390.53,0.18,-0.65876,0.00025,22.55148]
[1779410706803,23.61,77384.33,0.18,-0.66031,0.00025,22.51035]
[1779410711838,23.61,77384.2,0.18,-0.66034,0.00025,22.50961]
[1779410716872,23.61,77384.09,0.18,-0.66037,0.00025,22.50885]
[1779410721907,23.61,77384.95,0.18,-0.66015,0.00025,22.51456]
[1779410726942,23.61,77384.06,0.18,-0.66038,0.00025,22.50848]
[1779410731978,23.61,77380.61,0.18,-0.66128,0.00025,22.4812]
[1779410737013,23.61,77385.69,0.18,-0.66,0.00025,22.51519]
[1779410742052,23.6,77386.47,0.18,-0.65981,0.00025,22.52025]
[1779410747084,23.6,77386.97,0.18,-0.65969,0.00025,22.52338]
[1779410752119,23.6,77385.92,0.18,-0.65997,0.00025,22.51617]
[1779410757153,23.6,77387.24,0.18,-0.65964,0.00025,22.52481]
[1779410762188,23.6,77384.21,0.18,-0.66041,0.00025,22.50431]
[1779410767222,23.6,77379.74,0.18,-0.66155,0.00025,22.47413]
[1779410772258,23.6,77379.39,0.18,-0.66164,0.00025,22.47173]
[1779410777296,23.6,77384.49,0.18,-0.66035,0.00025,22.50598]
[1779410783336,23.6,77384.83,0.18,-0.66027,0.00025,22.50804]
[1779410786821,23.6,77390.9,0.18,-0.65875,0.00025,22.54841]
[1779410789378,23.6,77397.38,0.18,-0.65711,0.00025,22.5913]
[1779410794413,23.6,77403.96,0.18,-0.65547,0.00025,22.63038]
[1779410799447,23.59,77404.3,0.18,-0.65538,0.00025,22.6325]
[1779410804482,23.59,77407.1,0.18,-0.65467,0.00025,22.65079]
[1779410808511,23.59,77413.59,0.18,-0.65302,0.00025,22.69287]
[1779410810531,23.59,77427.63,0.18,-0.64944,0.00026,22.78252]
[1779410811532,23.6,77432.15,0.18,-0.64828,0.00026,22.81106]
[1779410817031,23.6,77440.6,0.18,-0.64611,0.00026,22.86399]
[1779410819589,23.6,77434.46,0.18,-0.64768,0.00026,22.82572]
[1779410822610,23.6,77431.58,0.18,-0.64842,0.00026,22.80769]
[1779410827645,23.6,77432.16,0.18,-0.64826,0.00026,22.81144]
[1779410832678,23.6,77433.06,0.18,-0.64803,0.00026,22.8172]
[1779410837716,23.6,77433.82,0.18,-0.64783,0.00026,22.82206]
[1779410843758,23.6,77434.61,0.18,-0.64763,0.00026,22.82708]
[1779410848794,23.6,77425.73,0.18,-0.64989,0.00026,22.7712]
[1779410853829,23.6,77425.47,0.18,-0.64999,0.00026,22.76553]
[1779410858864,23.6,77421.29,0.18,-0.65106,0.00026,22.73885]
[1779410863899,23.6,77420.5,0.18,-0.65126,0.00026,22.73375]
[1779410869940,23.6,77417.3,0.18,-0.65208,0.00025,22.71323]
[1779410872962,23.6,77408.89,0.18,-0.65422,0.00025,22.65897]
[1779410877997,23.6,77407.6,0.18,-0.65454,0.00025,22.65079]
[1779410883033,23.6,77405.63,0.18,-0.65503,0.00025,22.63816]
[1779410888068,23.6,77401.52,0.18,-0.65607,0.00025,22.61149]
[1779410897131,23.6,77400.07,0.18,-0.65641,0.00025,22.60244]
[1779410902165,23.61,77397.58,0.18,-0.65703,0.00025,22.58636]
[1779410907200,23.61,77396.5,0.18,-0.65729,0.00025,22.57957]
[1779410911229,23.61,77388.43,0.18,-0.65935,0.00025,22.52237]
[1779410916264,23.61,77383.08,0.18,-0.66067,0.00025,22.4872]
[1779410918279,23.62,77375.72,0.18,-0.66252,0.00025,22.43779]
[1779410919285,23.62,77368.88,0.18,-0.66424,0.00025,22.39134]
[1779410921303,23.62,77367.84,0.18,-0.66449,0.00025,22.38448]
[1779410922307,23.62,77357.06,0.18,-0.66719,0.00025,22.31029]
[1779410923315,23.62,77356.55,0.18,-0.66732,0.00025,22.30682]
[1779410928349,23.62,77356.82,0.18,-0.66723,0.00025,22.30913]
[1779410933383,23.62,77355.15,0.18,-0.66764,0.00025,22.2978]
[1779410938418,23.62,77358.25,0.18,-0.66685,0.00025,22.31959]
[1779410940433,23.62,77364.33,0.18,-0.66532,0.00025,22.36165]
[1779410945469,23.63,77366.98,0.18,-0.66464,0.00025,22.38029]
[1779410950508,23.63,77381.25,0.18,-0.66103,0.00025,22.47772]
[1779410955543,23.63,77376.28,0.18,-0.66227,0.00025,22.44447]
[1779410960575,23.63,77380.06,0.18,-0.6613,0.00025,22.47042]
[1779410965613,23.64,77384.08,0.18,-0.66027,0.00025,22.49769]
[1779410971654,23.64,77382.5,0.18,-0.66069,0.00025,22.48332]
[1779410976690,23.64,77380.49,0.18,-0.66118,0.00025,22.47005]
[1779410979710,23.64,77387.89,0.18,-0.65931,0.00025,22.51976]
[1779410981729,23.64,77391.31,0.18,-0.65844,0.00025,22.54252]
[1779410986763,23.64,77392.47,0.18,-0.65815,0.00025,22.55023]
[1779410991799,23.64,77388.5,0.18,-0.65915,0.00025,22.52383]
[1779410992805,23.64,77379.82,0.18,-0.66135,0.00025,22.46573]
[1779410993813,23.64,77379.09,0.18,-0.66153,0.00025,22.46084]
[1779410998848,23.64,77379.32,0.18,-0.66147,0.00025,22.4625]
[1779411003888,23.64,77378.54,0.18,-0.66166,0.00025,22.4573]
[1779411008388,23.64,77385.28,0.18,-0.65996,0.00025,22.5026]
[1779411009929,23.64,77388.55,0.18,-0.65913,0.00025,22.52441]
[1779411014965,23.64,77384.31,0.18,-0.66021,0.00025,22.49604]
[1779411020001,23.64,77380.37,0.18,-0.6612,0.00025,22.46964]
[1779411025038,23.64,77381.36,0.18,-0.66095,0.00025,22.47632]
[1779411030072,23.64,77387.49,0.18,-0.6594,0.00025,22.51724]
[1779411035105,23.64,77389.19,0.18,-0.65901,0.00025,22.52436]
[1779411040142,23.64,77388.1,0.18,-0.65929,0.00025,22.51694]
[1779411045176,23.64,77386.88,0.18,-0.6596,0.00025,22.50868]
[1779411050211,23.64,77382.24,0.18,-0.66078,0.00025,22.47759]
[1779411055246,23.64,77380.98,0.18,-0.66109,0.00025,22.46916]
[1779411060283,23.64,77380.58,0.18,-0.66119,0.00025,22.46653]
[1779411066323,23.64,77375.63,0.18,-0.66243,0.00025,22.43333]
[1779411073371,23.64,77375.67,0.18,-0.66241,0.00025,22.43384]
[1779411078406,23.64,77375.37,0.18,-0.66248,0.00025,22.43193]
[1779411083444,23.64,77374.56,0.18,-0.66268,0.00025,22.42652]
[1779411085457,23.64,77367.65,0.18,-0.66442,0.00025,22.37952]
[1779411087472,23.64,77365.58,0.18,-0.66494,0.00025,22.36535]
[1779411092507,23.64,77366.33,0.18,-0.66478,0.00025,22.36624]
[1779411099019,23.64,77366.25,0.18,-0.66482,0.00025,22.36533]
[1779411104592,23.64,77367.83,0.18,-0.66443,0.00025,22.37592]
[1779411106608,23.64,77374.24,0.18,-0.66282,0.00025,22.41948]
[1779411111641,23.64,77375.31,0.18,-0.66256,0.00025,22.42636]
[1779411116676,23.63,77377.71,0.18,-0.66198,0.00025,22.44214]
[1779411121712,23.63,77376.58,0.18,-0.66228,0.00025,22.43403]
[1779411126745,23.63,77376.6,0.18,-0.66229,0.00025,22.43372]
[1779411132788,23.62,77379.01,0.18,-0.66171,0.00025,22.44927]
[1779411137824,23.62,77378.29,0.18,-0.66191,0.00025,22.44409]
[1779411143866,23.62,77373.81,0.18,-0.66305,0.00025,22.41352]
[1779411149373,23.62,77374.01,0.18,-0.663,0.00025,22.4147]
[1779411155955,23.62,77373.28,0.18,-0.66322,0.00025,22.40552]
[1779411160985,23.62,77370.78,0.18,-0.66385,0.00025,22.38846]
[1779411166019,23.62,77368.95,0.18,-0.66431,0.00025,22.37598]
[1779411174078,23.62,77364.08,0.18,-0.66553,0.00025,22.34261]
[1779411179581,23.62,77366.18,0.18,-0.665,0.00025,22.35707]
[1779411185158,23.62,77367.17,0.18,-0.66475,0.00025,22.36392]
[1779411190192,23.62,77367.97,0.18,-0.66455,0.00025,22.36945]
[1779411195227,23.62,77369.2,0.18,-0.66424,0.00025,22.37788]
[1779411200262,23.62,77369.35,0.18,-0.6642,0.00025,22.37893]
[1779411205298,23.62,77370.36,0.18,-0.66394,0.00025,22.38587]
[1779411206303,23.62,77359.42,0.18,-0.66669,0.00025,22.31068]
[1779411207310,23.62,77354.56,0.18,-0.66791,0.00025,22.27699]
[1779411209324,23.62,77354.3,0.18,-0.66797,0.00025,22.27534]
[1779411214362,23.62,77357.25,0.18,-0.66725,0.00025,22.29196]
[1779411218389,23.62,77364.05,0.18,-0.66554,0.00025,22.33905]
[1779411225440,23.62,77363.11,0.18,-0.66576,0.00025,22.33284]
[1779411230475,23.62,77358.59,0.18,-0.66689,0.00025,22.30191]
[1779411231483,23.62,77352.29,0.18,-0.66846,0.00025,22.25818]
[1779411232495,23.63,77343.8,0.18,-0.67058,0.00025,22.19873]
[1779411233502,23.63,77341.86,0.18,-0.67106,0.00025,22.18519]
[1779411238537,23.63,77345.91,0.18,-0.67003,0.00025,22.21424]
[1779411243571,23.63,77345.48,0.18,-0.67013,0.00025,22.21158]
[1779411249614,23.63,77342.52,0.18,-0.67085,0.00025,22.19125]
[1779411254649,23.65,77336.97,0.18,-0.67209,0.00025,22.15568]
[1779411259686,23.66,77338.31,0.18,-0.67174,0.00025,22.16578]
[1779411264718,23.66,77338.5,0.18,-0.67167,0.00025,22.16762]
[1779411267740,23.67,77335.71,0.18,-0.67231,0.00025,22.14933]
[1779411272775,23.68,77336.28,0.18,-0.6721,0.00025,22.15207]
[1779411277823,23.68,77335.97,0.18,-0.67215,0.00025,22.15045]
[1779411282859,23.69,77333.53,0.18,-0.67274,0.00025,22.13372]
[1779411287894,23.69,77331.24,0.18,-0.67327,0.00025,22.11846]
[1779411292928,23.7,77332.89,0.18,-0.67282,0.00025,22.1312]
[1779411297963,23.7,77333.07,0.18,-0.67274,0.00025,22.13361]
[1779411303000,23.71,77327.99,0.18,-0.67396,0.00025,22.09837]
[1779411309040,23.71,77327.93,0.18,-0.67393,0.00025,22.09916]
[1779411316091,23.72,77327.29,0.18,-0.67404,0.00025,22.09596]
[1779411321155,23.72,77327.77,0.18,-0.67389,0.00025,22.10032]
[1779411327192,23.73,77327.73,0.18,-0.67386,0.00025,22.10113]
[1779411332228,23.74,77328.82,0.18,-0.67358,0.00025,22.10575]
[1779411335249,23.74,77339.75,0.18,-0.67085,0.00025,22.18354]
[1779411340707,23.74,77341.86,0.18,-0.67031,0.00025,22.19886]
[1779411344314,23.74,77334.41,0.18,-0.67214,0.00025,22.147]
[1779411349350,23.75,77331.5,0.18,-0.67283,0.00025,22.12717]
[1779411352370,23.75,77337.43,0.18,-0.67134,0.00025,22.16955]
[1779411357405,23.75,77341.95,0.18,-0.6702,0.00025,22.20192]
[1779411362440,23.76,77338.78,0.18,-0.67096,0.00025,22.18028]
[1779411364453,23.76,77337.18,0.18,-0.67134,0.00025,22.16945]
[1779411369488,23.76,77341.09,0.18,-0.67033,0.00025,22.19795]
[1779411371503,23.77,77347.72,0.18,-0.66867,0.00025,22.24456]
[1779411376539,23.77,77349.52,0.18,-0.66819,0.00025,22.25808]
[1779411383590,23.78,77349.85,0.18,-0.66805,0.00025,22.26175]
[1779411388628,23.78,77350.01,0.18,-0.66798,0.00025,22.26381]
[1779411393663,23.79,77360.88,0.18,-0.66526,0.00025,22.33535]
[1779411398698,23.79,77364.58,0.18,-0.66431,0.00025,22.36119]
[1779411403732,23.79,77369.56,0.18,-0.66305,0.00025,22.39523]
[1779411408768,23.8,77370.7,0.18,-0.66276,0.00025,22.40307]
[1779411413804,23.8,77371.83,0.18,-0.66247,0.00025,22.41082]
[1779411418837,23.8,77372.3,0.18,-0.66235,0.00025,22.41412]
[1779411424883,23.8,77374.61,0.18,-0.66176,0.00025,22.42974]
[1779411429916,23.8,77374.45,0.18,-0.6618,0.00025,22.42875]
[1779411436964,23.8,77374.66,0.18,-0.66174,0.00025,22.43028]
[1779411442005,23.8,77376.77,0.18,-0.66121,0.00025,22.44447]
[1779411449058,23.8,77378.75,0.18,-0.66071,0.00025,22.45793]
[1779411451495,23.8,77360.23,0.18,-0.66536,0.00025,22.32916]
[1779411453086,23.8,77358.41,0.18,-0.66581,0.00025,22.31679]
[1779411458121,23.8,77355.62,0.18,-0.66649,0.00025,22.29815]
[1779411463158,23.81,77349.27,0.18,-0.66805,0.00025,22.25489]
[1779411468191,23.81,77348.44,0.18,-0.66823,0.00025,22.24976]
[1779411474232,23.81,77342.75,0.18,-0.66962,0.00025,22.21102]
[1779411479267,23.82,77343.62,0.18,-0.66938,0.00025,22.21773]
[1779411485310,23.82,77340.45,0.18,-0.67013,0.00025,22.19646]
[1779411490345,23.83,77341.9,0.18,-0.66975,0.00025,22.20731]
[1779411495383,23.83,77342.65,0.18,-0.66953,0.00025,22.21325]
[1779411500419,23.83,77342.27,0.18,-0.6696,0.00025,22.21139]
[1779411505461,23.84,77343.72,0.18,-0.66921,0.00025,22.22223]
[1779411510491,23.84,77344.05,0.18,-0.6691,0.00025,22.22528]
[1779411519556,23.85,77344.32,0.18,-0.66901,0.00025,22.22448]
[1779411524590,23.85,77344.59,0.18,-0.66891,0.00025,22.22713]
[1779411529624,23.86,77345.79,0.18,-0.66859,0.00025,22.2362]
[1779411534660,23.86,77346.21,0.18,-0.66845,0.00025,22.23984]
[1779411539694,23.87,77345.02,0.18,-0.66872,0.00025,22.23238]
[1779411544732,23.87,77343.87,0.18,-0.66898,0.00025,22.22517]
[1779411548760,23.87,77337.01,0.18,-0.67065,0.00025,22.1782]
[1779411553794,23.88,77335.79,0.18,-0.67092,0.00025,22.17063]
[1779411555808,23.88,77321.5,0.18,-0.67443,0.00025,22.07029]
[1779411556816,23.88,77317.32,0.18,-0.67545,0.00025,22.04069]
[1779411560843,23.89,77311.1,0.18,-0.67695,0.00025,21.99686]
[1779411561851,23.89,77315.25,0.18,-0.67592,0.00025,22.02683]
[1779411566894,23.94,77319.16,0.18,-0.67461,0.00025,22.06442]
[1779411571928,23.98,77318.31,0.18,-0.67453,0.00025,22.0633]
[1779411577976,23.99,77319.56,0.18,-0.67417,0.00025,22.07336]
[1779411583013,23.99,77320.5,0.18,-0.67391,0.00025,22.08099]
[1779411588046,24.0,77317.85,0.18,-0.67452,0.00024,22.06324]
[1779411593082,24.0,77319.09,0.18,-0.67419,0.00025,22.07271]
[1779411598118,24.0,77320.62,0.18,-0.6738,0.00025,22.08415]
[1779411602165,24.01,77314.54,0.18,-0.67527,0.00024,22.04164]
[1779411603172,24.02,77303.81,0.18,-0.67783,0.00024,21.9667]
[1779411604181,24.02,77302.47,0.18,-0.67815,0.00024,21.95721]
[1779411605580,24.02,77308.3,0.18,-0.67672,0.00024,21.99926]
[1779411608208,24.02,77313.03,0.18,-0.67556,0.00024,22.03311]
[1779411611227,24.02,77307.04,0.18,-0.67701,0.00024,21.99067]
[1779411616265,24.02,77306.58,0.18,-0.6771,0.00024,21.98795]
[1779411621299,24.02,77305.78,0.18,-0.67728,0.00024,21.98268]
[1779411626335,24.03,77304.47,0.18,-0.67759,0.00024,21.97357]
[1779411631370,24.03,77304.6,0.18,-0.67758,0.00024,21.97062]
[1779411636404,24.03,77305.95,0.18,-0.67725,0.00024,21.98034]
[1779411639425,24.03,77296.77,0.18,-0.67948,0.00024,21.91432]
[1779411640432,24.03,77295.53,0.18,-0.67978,0.00024,21.9054]
[1779411645864,24.03,77293.17,0.18,-0.68035,0.00024,21.88857]
[1779411651510,24.03,77288.2,0.18,-0.68154,0.00024,21.85281]
[1779411656549,24.03,77293.09,0.18,-0.68034,0.00024,21.88875]
[1779411661583,24.03,77291.15,0.18,-0.6808,0.00024,21.87493]
[1779411666619,24.04,77289.67,0.18,-0.68115,0.00024,21.86447]
[1779411671654,24.04,77290.28,0.18,-0.68099,0.00024,21.86918]
[1779411676075,24.04,77301.05,0.18,-0.67837,0.00024,21.94726]
[1779411677695,24.04,77300.71,0.18,-0.67845,0.00024,21.94481]
[1779411680716,24.04,77294.08,0.18,-0.68006,0.00024,21.89712]
[1779411681723,24.04,77291.53,0.18,-0.68067,0.00024,21.87872]
[1779411685755,24.04,77297.95,0.18,-0.6791,0.00024,21.92563]
[1779411689779,24.04,77300.06,0.18,-0.67858,0.00024,21.94109]
[1779411695824,24.04,77295.97,0.18,-0.67958,0.00024,21.90792]
[1779411700858,24.05,77297.23,0.18,-0.67926,0.00024,21.91745]
[1779411703879,24.05,77303.18,0.18,-0.67781,0.00024,21.9605]
[1779411708914,24.05,77302.16,0.18,-0.67804,0.00024,21.95359]
[1779411712941,24.05,77308.37,0.18,-0.67652,0.00024,21.99831]
[1779411717977,24.05,77308.88,0.18,-0.67638,0.00024,22.00212]
[1779411723012,24.05,77302.62,0.18,-0.6779,0.00024,21.95763]
[1779411724021,24.05,77298.32,0.18,-0.67894,0.00024,21.92688]
[1779411729053,24.06,77299.39,0.18,-0.67865,0.00024,21.9354]
[1779411733083,24.06,77305.2,0.18,-0.67722,0.00024,21.97765]
[1779411735097,24.06,77308.3,0.18,-0.67646,0.00024,21.99995]
[1779411740131,24.06,77297.82,0.18,-0.67899,0.00024,21.92536]
[1779411741137,24.06,77294.12,0.18,-0.67989,0.00024,21.89874]
[1779411747180,24.07,77293.14,0.18,-0.6801,0.00024,21.89236]
[1779411752215,24.07,77292.91,0.18,-0.68016,0.00024,21.88723]
[1779411755236,24.07,77286.15,0.18,-0.68179,0.00024,21.83847]
[1779411760271,24.08,77284.16,0.18,-0.68225,0.00024,21.82465]
[1779411765306,24.08,77283.04,0.18,-0.6825,0.00024,21.81692]
[1779411771347,24.08,77278.34,0.18,-0.68362,0.00024,21.78291]
[1779411774771,24.08,77272.56,0.18,-0.68501,0.00024,21.74065]
[1779411777390,24.08,77267.34,0.18,-0.68626,0.00024,21.7021]
[1779411782425,24.09,77275.53,0.18,-0.68422,0.00024,21.76462]
[1779411784841,24.11,77282.77,0.18,-0.68232,0.00024,21.82218]
[1779411790481,24.14,77284.48,0.18,-0.68173,0.00024,21.83957]
[1779411795517,24.14,77283.79,0.18,-0.68185,0.00024,21.83603]
[1779411800552,24.14,77284.76,0.18,-0.6816,0.00024,21.8436]
[1779411802566,24.15,77296.71,0.18,-0.6787,0.00024,21.93002]
[1779411803572,24.15,77299.93,0.18,-0.67792,0.00024,21.95309]
[1779411808607,24.15,77295.38,0.18,-0.67902,0.00024,21.92057]
[1779411813643,24.15,77295.08,0.18,-0.67912,0.00024,21.9144]
[1779411818678,24.15,77295.06,0.18,-0.67911,0.00024,21.91463]
[1779411823713,24.15,77294.49,0.18,-0.67923,0.00024,21.91095]
[1779411828747,24.15,77293.87,0.18,-0.67937,0.00024,21.90693]
[1779411830764,24.15,77265.64,0.18,-0.68615,0.00024,21.70146]
[1779411831770,24.16,77264.66,0.18,-0.68638,0.00024,21.69432]
[1779411836805,24.17,77265.35,0.18,-0.6861,0.00024,21.70309]
[1779411841840,24.2,77261.47,0.18,-0.68683,0.00024,21.68021]
[1779411846874,24.21,77257.79,0.18,-0.68764,0.00024,21.65482]
[1779411851910,24.21,77261.26,0.18,-0.68679,0.00024,21.68137]
[1779411856946,24.21,77262.77,0.18,-0.6864,0.00024,21.69337]
[1779411861980,24.22,77264.32,0.18,-0.686,0.00024,21.70564]
[1779411867014,24.22,77265.69,0.18,-0.68564,0.00024,21.71658]
[1779411872048,24.23,77267.13,0.18,-0.6853,0.00024,21.72393]
[1779411877086,24.23,77268.85,0.18,-0.68486,0.00024,21.73739]
[1779411882121,24.23,77269.87,0.18,-0.68459,0.00024,21.74568]
[1779411887154,24.24,77269.26,0.18,-0.6847,0.00024,21.74199]
[1779411892189,24.24,77271.59,0.18,-0.68412,0.00024,21.75986]
[1779411896218,24.24,77278.41,0.18,-0.68246,0.00024,21.81009]
[1779411897224,24.24,77285.84,0.18,-0.68067,0.00024,21.86393]
[1779411898231,24.24,77285.06,0.18,-0.68086,0.00024,21.85837]
[1779411902260,24.25,77276.17,0.18,-0.68299,0.00024,21.79423]
[1779411908303,24.25,77276.25,0.18,-0.68295,0.00024,21.79543]
[1779411911325,24.25,77283.32,0.18,-0.68124,0.00024,21.84695]
[1779411914346,24.25,77295.08,0.18,-0.6784,0.00024,21.93146]
[1779411915354,24.25,77305.34,0.18,-0.67591,0.00024,22.00431]
[1779411916360,24.25,77309.2,0.18,-0.67497,0.00024,22.03152]
[1779411921396,24.25,77302.56,0.18,-0.67657,0.00024,21.98503]
[1779411923409,24.25,77296.1,0.18,-0.67813,0.00024,21.93944]
[1779411928445,24.26,77291.91,0.18,-0.67912,0.00024,21.9101]
[1779411933491,24.26,77297.35,0.18,-0.67781,0.00024,21.94547]
[1779411938515,24.26,77295.29,0.18,-0.67828,0.00024,21.93146]
[1779411943553,24.27,77294.06,0.18,-0.67856,0.00024,21.92334]
[1779411948585,24.27,77299.28,0.18,-0.67727,0.00024,21.96112]
[1779411950600,24.27,77292.43,0.18,-0.67892,0.00024,21.91257]
[1779411952615,24.27,77292.02,0.18,-0.67901,0.00024,21.90978]
[1779411957650,24.27,77294.74,0.18,-0.67835,0.00024,21.92953]
[1779411959663,24.27,77300.56,0.18,-0.67693,0.00024,21.97097]
[1779411964699,24.27,77296.69,0.18,-0.67787,0.00024,21.94364]
[1779411969733,24.28,77292.49,0.18,-0.67887,0.00024,21.91392]
[1779411976183,24.28,77289.78,0.18,-0.67951,0.00024,21.895]
[1779411981823,24.28,77285.82,0.18,-0.68044,0.00024,21.86717]
[1779411986858,24.28,77285.13,0.18,-0.68059,0.00024,21.86269]
[1779411991894,24.28,77285.32,0.18,-0.68056,0.00024,21.86043]
[1779411996929,24.29,77285.87,0.18,-0.68041,0.00024,21.86484]
[1779412001964,24.29,77286.87,0.18,-0.68015,0.00024,21.87244]
[1779412006999,24.29,77290.15,0.18,-0.67935,0.00024,21.89626]
[1779412012034,24.29,77293.9,0.18,-0.67844,0.00024,21.92327]
[1779412017069,24.29,77293.2,0.18,-0.6786,0.00024,21.91848]
[1779412022104,24.29,77297.55,0.18,-0.67755,0.00024,21.94953]
[1779412026132,24.29,77304.84,0.18,-0.67578,0.00024,22.00109]
[1779412030160,24.29,77311.86,0.18,-0.67408,0.00024,22.05043]
[1779412035195,24.3,77311.12,0.18,-0.67425,0.00024,22.04557]
[1779412040235,24.3,77312.63,0.18,-0.67387,0.00024,22.05629]
[1779412043251,24.3,77320.11,0.18,-0.67205,0.00024,22.10833]
[1779412044259,24.3,77333.07,0.18,-0.6689,0.00024,22.1973]
[1779412045267,24.3,77335.38,0.18,-0.66833,0.00024,22.21308]
[1779412046273,24.3,77325.33,0.18,-0.67078,0.00024,22.14452]
[1779412047280,24.3,77322.36,0.18,-0.67149,0.00024,22.1242]
[1779412052317,24.3,77321.53,0.18,-0.6717,0.00024,22.11508]
[1779412053324,24.3,77314.73,0.18,-0.67334,0.00024,22.06813]
[1779412055339,24.31,77310.47,0.18,-0.67437,0.00024,22.03869]
[1779412064401,24.31,77312.93,0.18,-0.67373,0.00024,22.05685]
[1779412069435,24.31,77307.31,0.18,-0.67508,0.00024,22.01808]
[1779412071449,24.31,77304.64,0.18,-0.67572,0.00024,21.9995]
[1779412076484,24.32,77303.81,0.18,-0.6759,0.00024,21.99409]
[1779412081520,24.32,77307.81,0.18,-0.67492,0.00024,22.02262]
[1779412086556,24.32,77311.12,0.18,-0.67411,0.00024,22.04607]
[1779412091590,24.32,77312.56,0.18,-0.67375,0.00024,22.05637]
[1779412097029,24.32,77311.93,0.18,-0.67389,0.00024,22.0523]
[1779412102670,24.32,77312.2,0.18,-0.67381,0.00024,22.05447]
[1779412103677,24.32,77318.16,0.18,-0.67237,0.00024,22.09588]
[1779412108712,24.33,77318.08,0.18,-0.67238,0.00024,22.09545]
[1779412113750,24.33,77315.86,0.18,-0.67294,0.00024,22.07619]
[1779412114754,24.33,77323.4,0.18,-0.67111,0.00024,22.12829]
[1779412119789,24.33,77324.17,0.18,-0.67091,0.00024,22.13374]
[1779412124824,24.33,77323.65,0.18,-0.67103,0.00024,22.13032]
[1779412129860,24.33,77324.42,0.18,-0.67084,0.00024,22.13582]
[1779412133887,24.33,77331.62,0.18,-0.66908,0.00024,22.18531]
[1779412138923,24.33,77334.68,0.18,-0.66832,0.00024,22.20635]
[1779412143957,24.33,77335.7,0.18,-0.66807,0.00024,22.21348]
[1779412148993,24.34,77334.9,0.18,-0.66825,0.00024,22.20835]
[1779412153022,24.34,77327.96,0.18,-0.66993,0.00024,22.16138]
[1779412154029,24.34,77327.81,0.18,-0.66996,0.00024,22.16046]
[1779412159064,24.34,77324.19,0.18,-0.67083,0.00024,22.13601]
[1779412164099,24.34,77322.5,0.18,-0.67123,0.00024,22.12459]
[1779412166113,24.34,77331.57,0.18,-0.66903,0.00024,22.18662]
[1779412171151,24.34,77339.1,0.18,-0.66723,0.00024,22.23336]
[1779412176182,24.34,77336.36,0.18,-0.6679,0.00024,22.21461]
[1779412181218,24.34,77333.71,0.18,-0.66855,0.00024,22.1965]
[1779412186253,24.34,77333.91,0.18,-0.66851,0.00024,22.1978]
[1779412191287,24.34,77335.49,0.18,-0.66813,0.00024,22.20841]
[1779412196323,24.34,77336.35,0.18,-0.66792,0.00024,22.21409]
[1779412201359,24.33,77336.89,0.18,-0.6678,0.00024,22.21758]
[1779412206394,24.33,77337.28,0.18,-0.66771,0.00024,22.22004]
[1779412211428,24.33,77345.41,0.18,-0.66573,0.00024,22.27454]
[1779412212435,24.33,77347.69,0.18,-0.66518,0.00024,22.28969]
[1779412216467,24.33,77353.8,0.18,-0.66369,0.00025,22.33015]
[1779412221503,24.33,77349.33,0.18,-0.66478,0.00024,22.30044]
[1779412226538,24.33,77353.5,0.18,-0.66376,0.00025,22.32819]
[1779412231573,24.33,77354.5,0.18,-0.66355,0.00025,22.33058]
[1779412236607,24.33,77351.77,0.18,-0.66422,0.00024,22.31229]
[1779412241643,24.33,77355.32,0.18,-0.66336,0.00025,22.33566]
[1779412246678,24.33,77358.97,0.18,-0.66248,0.00025,22.35942]
[1779412251715,24.32,77356.95,0.18,-0.66299,0.00025,22.34575]
[1779412256750,24.32,77354.97,0.18,-0.66349,0.00025,22.33228]
[1779412257761,24.32,77345.11,0.18,-0.6659,0.00024,22.26659]
[1779412263802,24.32,77346.24,0.18,-0.66563,0.00024,22.2741]
[1779412268835,24.32,77346.19,0.18,-0.66564,0.00024,22.27371]
[1779412273870,24.32,77346.77,0.18,-0.6655,0.00024,22.27757]
[1779412278905,24.32,77341.05,0.18,-0.6669,0.00024,22.23922]
[1779412283942,24.32,77335.86,0.18,-0.66816,0.00024,22.2043]
[1779412288382,24.32,77350.23,0.18,-0.66464,0.00024,22.30099]
[1779412289991,24.32,77351.6,0.18,-0.66431,0.00024,22.31007]
[1779412295026,24.32,77355.4,0.18,-0.66341,0.00025,22.33104]
[1779412300060,24.32,77357.85,0.18,-0.66281,0.00025,22.34705]
[1779412305095,24.32,77361.96,0.18,-0.66181,0.00025,22.37396]
[1779412307109,24.32,77354.88,0.18,-0.66355,0.00025,22.3272]
[1779412308523,24.32,77348.19,0.18,-0.66519,0.00024,22.28267]
[1779412313152,24.32,77343.55,0.18,-0.66632,0.00024,22.25169]
[1779412318594,24.32,77341.25,0.18,-0.66688,0.00024,22.23646]
[1779412324229,24.32,77343.73,0.18,-0.66626,0.00024,22.25345]
[1779412329264,24.32,77348.76,0.18,-0.66502,0.00024,22.28731]
[1779412334301,24.32,77352.43,0.18,-0.66412,0.00025,22.31173]
[1779412339336,24.32,77353.51,0.18,-0.66386,0.00025,22.31886]
[1779412346384,24.32,77352.62,0.18,-0.66408,0.00025,22.31286]
[1779412351420,24.32,77353.02,0.18,-0.66401,0.00025,22.31143]
[1779412357461,24.32,77352.95,0.18,-0.66403,0.00025,22.31089]
[1779412362497,24.32,77352.93,0.18,-0.66403,0.00025,22.3107]
[1779412364510,24.32,77361.59,0.18,-0.66191,0.00025,22.36784]
[1779412369546,24.32,77358.83,0.18,-0.66259,0.00025,22.34958]
[1779412374580,24.32,77356.5,0.18,-0.66317,0.00025,22.33418]
[1779412379616,24.32,77355.76,0.18,-0.66335,0.00025,22.32931]
[1779412384653,24.32,77358.05,0.18,-0.66278,0.00025,22.34443]
[1779412388680,24.32,77363.95,0.18,-0.66134,0.00025,22.38313]
[1779412393713,24.32,77361.34,0.18,-0.66198,0.00025,22.36589]
[1779412398748,24.32,77359.45,0.18,-0.66245,0.00025,22.35343]
[1779412403784,24.32,77361.51,0.18,-0.66194,0.00025,22.36704]
[1779412408820,24.32,77366.15,0.18,-0.6608,0.00025,22.39746]
[1779412413855,24.32,77365.22,0.18,-0.66105,0.00025,22.38743]
[1779412418889,24.32,77362.15,0.18,-0.6618,0.00025,22.36737]
[1779412423924,24.32,77361.69,0.18,-0.66191,0.00025,22.36441]
[1779412429397,24.32,77366.16,0.18,-0.66081,0.00025,22.39372]
[1779412435004,24.32,77364.12,0.18,-0.66132,0.00025,22.38023]
[1779412440040,24.32,77363.25,0.18,-0.66154,0.00025,22.37429]
[1779412443072,24.32,77372.51,0.18,-0.65927,0.00025,22.43454]
[1779412445086,24.32,77380.14,0.18,-0.65739,0.00025,22.48375]
[1779412448104,24.32,77385.51,0.18,-0.65606,0.00025,22.51796]
[1779412453135,24.32,77391.97,0.18,-0.65447,0.00025,22.5587]
[1779412458171,24.31,77397.87,0.18,-0.65303,0.00025,22.59536]
[1779412459618,24.31,77406.5,0.18,-0.65089,0.00025,22.64903]
[1779412461194,24.31,77412.04,0.18,-0.64952,0.00025,22.68307]
[1779412466228,24.31,77413.28,0.18,-0.64923,0.00025,22.69021]
[1779412469688,24.31,77420.53,0.18,-0.64743,0.00025,22.73422]
[1779412472272,24.3,77426.32,0.18,-0.64602,0.00025,22.76495]
[1779412477304,24.3,77424.58,0.18,-0.64649,0.00025,22.75379]
[1779412482340,24.29,77425.51,0.18,-0.64628,0.00025,22.75872]
[1779412487375,24.29,77431.51,0.18,-0.64481,0.00025,22.79409]
[1779412489828,24.29,77445.91,0.18,-0.64121,0.00025,22.87911]
[1779412490397,24.29,77445.91,0.18,-0.64122,0.00025,22.87894]
[1779412495431,24.25,77445.29,0.18,-0.64156,0.00025,22.87118]
[1779412500468,24.25,77443.24,0.18,-0.64212,0.00025,22.85825]
[1779412505503,24.24,77443.96,0.18,-0.64197,0.00025,22.86167]
[1779412510538,24.23,77447.21,0.18,-0.64119,0.00025,22.87994]
[1779412515574,24.21,77451.77,0.18,-0.64016,0.00025,22.90412]
[1779412520609,24.18,77448.26,0.18,-0.64124,0.00025,22.87932]
[1779412525648,24.18,77449.59,0.18,-0.64094,0.00025,22.88632]
[1779412527657,24.17,77440.99,0.18,-0.64312,0.00025,22.83513]
[1779412529672,24.17,77440.98,0.18,-0.64313,0.00025,22.83481]
[1779412534707,24.17,77441.15,0.18,-0.64314,0.00025,22.83127]
[1779412539741,24.16,77436.99,0.18,-0.64422,0.00025,22.80565]
[1779412544777,24.16,77433.19,0.18,-0.64521,0.00025,22.78207]
[1779412549812,24.15,77430.07,0.18,-0.64603,0.00025,22.7625]
[1779412554854,24.15,77420.21,0.18,-0.64853,0.00025,22.70158]
[1779412559891,24.14,77420.88,0.18,-0.6484,0.00025,22.70497]
[1779412564925,24.14,77421.44,0.18,-0.64829,0.00025,22.70765]
[1779412570968,24.13,77423.45,0.18,-0.64782,0.00025,22.71908]
[1779412576007,24.12,77421.88,0.18,-0.64825,0.00025,22.70876]
[1779412581044,24.12,77421.46,0.18,-0.64839,0.00025,22.70534]
[1779412584074,24.12,77396.61,0.18,-0.65464,0.00025,22.54925]
[1779412589109,24.11,77394.48,0.18,-0.65519,0.00025,22.53501]
[1779412595569,24.11,77395.89,0.18,-0.65489,0.00025,22.53934]
[1779412601193,24.1,77394.04,0.18,-0.65538,0.00025,22.52684]
[1779412607234,24.1,77390.48,0.18,-0.65629,0.00025,22.50343]
[1779412613277,24.1,77391.47,0.18,-0.65607,0.00025,22.50927]
[1779412618312,24.09,77386.92,0.18,-0.65722,0.00025,22.47952]
[1779412623358,24.09,77384.97,0.18,-0.65772,0.00025,22.46653]
[1779412628396,24.09,77384.77,0.18,-0.65779,0.00025,22.46484]
[1779412630412,24.09,77390.88,0.18,-0.65627,0.00025,22.50416]
[1779412635857,24.08,77389.22,0.18,-0.6567,0.00025,22.49298]
[1779412642492,24.08,77389.25,0.18,-0.65672,0.00025,22.4925]
[1779412648533,24.08,77384.67,0.18,-0.65789,0.00025,22.46231]
[1779412653568,24.07,77383.73,0.18,-0.65816,0.00025,22.45176]
[1779412658603,24.07,77383.26,0.18,-0.6583,0.00025,22.44831]
[1779412663642,24.07,77380.44,0.18,-0.65901,0.00025,22.42956]
[1779412668675,24.07,77380.46,0.18,-0.65902,0.00025,22.42938]
[1779412673710,24.07,77379.41,0.18,-0.65929,0.00025,22.42222]
[1779412680759,24.06,77379.98,0.18,-0.65917,0.00025,22.42557]
[1779412686206,24.06,77380.35,0.18,-0.65909,0.00025,22.42766]
[1779412694856,24.06,77379.9,0.18,-0.65922,0.00025,22.4243]
[1779412700898,24.06,77379.69,0.18,-0.65928,0.00025,22.42262]
[1779412705934,24.06,77373.97,0.18,-0.66072,0.00025,22.38479]
[1779412710969,24.05,77374.24,0.18,-0.66066,0.00025,22.3863]
[1779412716004,24.05,77372.65,0.18,-0.6611,0.00025,22.37137]
[1779412721038,24.05,77373.82,0.18,-0.66082,0.00025,22.37861]
[1779412725067,24.05,77384.01,0.18,-0.6583,0.00025,22.44513]
[1779412726074,24.05,77386.2,0.18,-0.65775,0.00025,22.45927]
[1779412731109,24.04,77386.49,0.18,-0.6577,0.00025,22.46065]
[1779412736145,24.04,77386.52,0.18,-0.65771,0.00025,22.46038]
[1779412742187,24.04,77386.21,0.18,-0.65781,0.00025,22.45776]
[1779412747223,24.03,77387.05,0.18,-0.65762,0.00025,22.4628]
[1779412752257,24.03,77385.28,0.18,-0.65808,0.00025,22.45087]
[1779412758299,24.03,77385.11,0.18,-0.65814,0.00025,22.44934]
[1779412765770,24.03,77384.97,0.18,-0.65819,0.00025,22.44793]
[1779412771390,24.02,77387.93,0.18,-0.6575,0.00025,22.46273]
[1779412776424,24.02,77387.77,0.18,-0.65755,0.00025,22.46133]
[1779412781459,24.02,77387.04,0.18,-0.65775,0.00025,22.45624]
[1779412786495,24.02,77385.66,0.18,-0.65811,0.00025,22.4469]
[1779412791530,24.01,77378.4,0.18,-0.65994,0.00025,22.39893]
[1779412793544,24.01,77384.66,0.18,-0.65838,0.00025,22.43978]
[1779412794582,24.01,77392.85,0.18,-0.65633,0.00025,22.49295]
[1779412795984,24.01,77451.14,0.18,-0.64162,0.00025,22.85431]
[1779412796776,24.01,77451.14,0.18,-0.64162,0.00025,22.85431]
[1779412796804,24.01,77451.14,0.18,-0.64162,0.00025,22.85431]
[1779412797250,24.01,77451.14,0.18,-0.64162,0.00025,22.85431]
[1779412797254,24.01,77451.14,0.18,-0.64162,0.00025,22.85431]
[1779412797317,24.01,77462.31,0.18,-0.63878,0.00025,22.91996]
[1779412797409,24.01,77462.31,0.18,-0.63878,0.00025,22.91996]
[1779412797490,24.01,77462.31,0.18,-0.63878,0.00025,22.91996]
[1779412797583,24.01,77462.31,0.18,-0.63878,0.00025,22.91999]
[1779412798507,24.01,77462.31,0.18,-0.63878,0.00025,22.91999]
[1779412798608,24.01,77467.64,0.18,-0.63742,0.00026,22.95094]
[1779412799460,24.01,77467.64,0.18,-0.63742,0.00026,22.95094]
[1779412799594,24.01,77467.64,0.18,-0.63742,0.00026,22.95092]
[1779412801552,24.01,77467.94,0.18,-0.63734,0.00026,22.95263]
[1779412801653,24.01,77471.49,0.18,-0.63644,0.00026,22.97308]
[1779412802606,24.01,77471.49,0.18,-0.63644,0.00026,22.97308]
[1779412802759,24.01,77471.49,0.18,-0.63644,0.00026,22.97308]
[1779412802848,24.01,77471.49,0.18,-0.63644,0.00026,22.97308]
[1779412803001,24.01,77471.49,0.18,-0.63644,0.00026,22.97308]
[1779412803085,24.01,77472.5,0.18,-0.63619,0.00026,22.97878]
[1779412803568,24.01,77472.5,0.18,-0.63619,0.00026,22.97878]
[1779412803669,24.01,77460.62,0.18,-0.63922,0.00025,22.90977]
[1779412804638,24.01,77460.62,0.18,-0.63922,0.00025,22.90977]
[1779412804738,24.01,77457.68,0.18,-0.63998,0.00025,22.89233]
[1779412806069,24.01,77454.9,0.18,-0.6407,0.00025,22.87579]
[1779412806671,24.01,77454.9,0.18,-0.6407,0.00025,22.87579]
[1779412807697,24.01,77454.86,0.18,-0.64071,0.00025,22.87544]
[1779412807758,24.0,77453.4,0.18,-0.64109,0.00025,22.8667]
[1779412813696,24.0,77455.46,0.18,-0.64059,0.00025,22.87822]
[1779412818742,24.0,77458.44,0.18,-0.63986,0.00025,22.89524]
[1779412823603,23.99,77456.01,0.18,-0.6405,0.00025,22.88053]
[1779412823614,23.99,77456.01,0.18,-0.6405,0.00025,22.88053]
[1779412823625,23.99,77456.01,0.18,-0.6405,0.00025,22.88053]
[1779412824361,23.99,77456.01,0.18,-0.6405,0.00025,22.88053]
[1779412824366,23.99,77456.01,0.18,-0.6405,0.00025,22.88053]
[1779412824399,23.99,77456.86,0.18,-0.64028,0.00025,22.88546]
[1779412824479,23.99,77456.86,0.18,-0.64028,0.00025,22.88546]
[1779412824495,23.99,77456.86,0.18,-0.64028,0.00025,22.88546]
[1779412824496,23.99,77456.86,0.18,-0.64028,0.00025,22.88546]
[1779412824503,23.99,77456.86,0.18,-0.64028,0.00025,22.88546]
[1779412825011,23.99,77456.86,0.18,-0.64028,0.00025,22.88546]
[1779412826213,23.99,77451.26,0.18,-0.64172,0.00025,22.85208]
[1779412827047,23.99,77450.66,0.18,-0.64187,0.00025,22.84851]
[1779412827148,23.99,77450.66,0.18,-0.64188,0.00025,22.8484]
[1779412828057,23.99,77450.66,0.18,-0.64188,0.00025,22.8484]
[1779412828257,23.99,77450.66,0.18,-0.64188,0.00025,22.8484]
[1779412828359,23.99,77450.66,0.18,-0.64188,0.00025,22.84829]
[1779412834858,23.98,77452.36,0.18,-0.6415,0.00025,22.85383]
[1779412837286,23.98,77452.76,0.18,-0.6414,0.00025,22.85612]
[1779412837388,23.98,77453.11,0.18,-0.64131,0.00025,22.85812]
[1779412844224,23.98,77452.38,0.18,-0.64152,0.00025,22.8533]
[1779412844227,23.98,77452.38,0.18,-0.64152,0.00025,22.8533]
[1779412844234,23.98,77452.38,0.18,-0.64152,0.00025,22.8533]
[1779412844294,23.98,77452.94,0.18,-0.64139,0.00025,22.85642]
[1779412849963,23.97,77450.89,0.18,-0.64194,0.00025,22.84364]
[1779412855003,23.97,77453.52,0.18,-0.64129,0.00025,22.85883]
[1779412860039,23.97,77450.87,0.18,-0.64198,0.00025,22.84259]
[1779412865078,23.96,77448.99,0.18,-0.64248,0.00025,22.83089]
[1779412870110,23.96,77445.28,0.18,-0.64345,0.00025,22.80816]
[1779412875145,23.96,77441.16,0.18,-0.64452,0.00025,22.78284]
[1779412880180,23.95,77439.11,0.18,-0.64506,0.00025,22.76998]
[1779412887229,23.95,77437.79,0.18,-0.64542,0.00025,22.76137]
[1779412893271,23.95,77438.58,0.18,-0.64526,0.00025,22.76176]
[1779412898306,23.94,77443.01,0.18,-0.64415,0.00025,22.78827]
[1779412899312,23.94,77436.31,0.18,-0.64585,0.00025,22.74748]
[1779412904349,23.94,77433.79,0.18,-0.64651,0.00025,22.7317]
[1779412909385,23.94,77432.82,0.18,-0.64678,0.00025,22.72531]
[1779412915427,23.93,77432.08,0.18,-0.64699,0.00025,22.72022]
[1779412920462,23.93,77432.53,0.18,-0.64689,0.00025,22.72252]
[1779412924489,23.93,77422.54,0.18,-0.64944,0.00025,22.66031]
[1779412926503,23.93,77419.3,0.18,-0.65027,0.00025,22.63986]
[1779412931539,23.92,77419.85,0.18,-0.65015,0.00025,22.64283]
[1779412936987,23.92,77419.68,0.18,-0.65022,0.00025,22.6412]
[1779412942617,23.91,77419.65,0.18,-0.65025,0.00025,22.64044]
[1779412947653,23.91,77420.0,0.18,-0.65019,0.00025,22.64205]
[1779412952689,23.91,77427.05,0.18,-0.64845,0.00025,22.68147]
[1779412959144,23.9,77426.18,0.18,-0.6487,0.00025,22.67521]
[1779412964772,23.9,77425.45,0.18,-0.64891,0.00025,22.67005]
[1779412970229,23.89,77410.02,0.18,-0.65286,0.00025,22.57211]
[1779412972829,23.89,77407.19,0.18,-0.65358,0.00025,22.55378]
[1779412977865,23.89,77409.35,0.18,-0.65306,0.00025,22.56696]
[1779412982900,23.88,77412.65,0.18,-0.65225,0.00025,22.5874]
[1779412987935,23.88,77413.95,0.18,-0.65195,0.00025,22.59503]
[1779412992970,23.87,77412.17,0.18,-0.65242,0.00025,22.58312]
[1779412998004,23.87,77411.0,0.18,-0.65274,0.00025,22.57508]
[1779413003042,23.87,77411.97,0.18,-0.65252,0.00025,22.58071]
[1779413008082,23.86,77405.51,0.18,-0.65417,0.00025,22.53898]
[1779413009092,23.86,77400.53,0.18,-0.65545,0.00025,22.50656]
[1779413014125,23.86,77394.57,0.18,-0.65698,0.00025,22.46365]
[1779413019159,23.86,77395.26,0.18,-0.65681,0.00025,22.468]
[1779413020591,23.86,77386.15,0.18,-0.65911,0.00025,22.40821]
[1779413022178,23.86,77388.31,0.18,-0.65857,0.00025,22.42231]
[1779413027213,23.86,77391.48,0.18,-0.65779,0.00025,22.4427]
[1779413032248,23.85,77394.95,0.18,-0.65693,0.00025,22.46498]
[1779413037285,23.85,77396.13,0.18,-0.65665,0.00025,22.4723]
[1779413042336,23.85,77394.87,0.18,-0.65698,0.00025,22.46371]
[1779413045355,23.85,77388.84,0.18,-0.65851,0.00025,22.4241]
[1779413050389,23.85,77388.9,0.18,-0.6585,0.00025,22.42424]
[1779413055424,23.84,77387.85,0.18,-0.65878,0.00025,22.41699]
[1779413059454,23.84,77393.97,0.18,-0.65725,0.00025,22.45685]
[1779413064487,23.84,77394.57,0.18,-0.65711,0.00025,22.46041]
[1779413069523,23.84,77393.88,0.18,-0.6573,0.00025,22.45557]
[1779413075566,23.84,77393.82,0.18,-0.65736,0.00025,22.45077]
[1779413076573,23.84,77385.12,0.18,-0.65955,0.00025,22.39349]
[1779413078586,23.83,77383.23,0.18,-0.66003,0.00025,22.38087]
[1779413083621,23.83,77383.63,0.18,-0.65994,0.00025,22.38319]
[1779413088656,23.83,77384.16,0.18,-0.65983,0.00025,22.38624]
[1779413093693,23.83,77381.25,0.18,-0.66058,0.00025,22.36649]
[1779413098726,23.82,77384.0,0.18,-0.6599,0.00025,22.38437]
[1779413101166,23.82,77391.82,0.18,-0.65794,0.00025,22.43569]
[1779413106782,23.82,77392.65,0.18,-0.65774,0.00025,22.44087]
[1779413111237,23.82,77386.49,0.18,-0.65931,0.00025,22.39999]
[1779413116853,23.82,77387.03,0.18,-0.65918,0.00025,22.40334]
[1779413121887,23.82,77387.11,0.18,-0.65917,0.00025,22.40363]
[1779413127930,23.81,77385.6,0.18,-0.65957,0.00025,22.39329]
[1779413135404,23.81,77386.92,0.18,-0.65928,0.00025,22.39747]
[1779413141021,23.81,77387.73,0.18,-0.65909,0.00025,22.40253]
[1779413146059,23.81,77389.18,0.18,-0.65873,0.00025,22.41172]
[1779413151092,23.81,77389.11,0.18,-0.65877,0.00025,22.41093]
[1779413157134,23.8,77389.06,0.18,-0.65879,0.00025,22.41023]
[1779413162172,23.8,77386.18,0.18,-0.65953,0.00025,22.39094]
[1779413167206,23.8,77387.36,0.18,-0.65924,0.00025,22.39854]
[1779413168213,23.8,77393.36,0.18,-0.65773,0.00025,22.43803]
[1779413170226,23.8,77395.35,0.18,-0.65723,0.00025,22.45095]
[1779413175685,23.8,77394.09,0.18,-0.65756,0.00025,22.44238]
[1779413181304,23.8,77394.86,0.18,-0.65738,0.00025,22.44708]
[1779413186338,23.79,77396.74,0.18,-0.65692,0.00025,22.45905]
[1779413191374,23.79,77395.38,0.18,-0.6573,0.00025,22.4458]
[1779413196417,23.79,77399.59,0.18,-0.65624,0.00025,22.47313]
[1779413202453,23.79,77395.2,0.18,-0.65736,0.00025,22.44422]
[1779413207486,23.79,77397.51,0.18,-0.65678,0.00025,22.45918]
[1779413212522,23.79,77400.59,0.18,-0.65601,0.00025,22.47913]
[1779413217558,23.79,77402.89,0.18,-0.65543,0.00025,22.49393]
[1779413222594,23.79,77405.23,0.18,-0.65484,0.00025,22.50895]
[1779413227629,23.78,77405.81,0.18,-0.6547,0.00025,22.51254]
[1779413232664,23.78,77403.81,0.18,-0.65521,0.00025,22.49954]
[1779413237701,23.78,77403.54,0.18,-0.65529,0.00025,22.49758]
[1779413246763,23.78,77404.89,0.18,-0.65497,0.00025,22.50584]
[1779413252806,23.78,77404.91,0.18,-0.655,0.00025,22.50163]
[1779413257839,23.78,77404.84,0.18,-0.65503,0.00025,22.50092]
[1779413263883,23.77,77407.11,0.18,-0.65446,0.00025,22.51527]
[1779413268917,23.77,77408.91,0.18,-0.65402,0.00025,22.52655]
[1779413274959,23.77,77408.8,0.18,-0.65406,0.00025,22.52544]
[1779413281003,23.77,77408.54,0.18,-0.65415,0.00025,22.52338]
[1779413286457,23.76,77408.12,0.18,-0.65427,0.00025,22.52033]
[1779413292080,23.76,77409.03,0.18,-0.65405,0.00025,22.5259]
[1779413297116,23.76,77411.01,0.18,-0.65356,0.00025,22.53835]
[1779413302150,23.76,77411.22,0.18,-0.65351,0.00025,22.53943]
[1779413307184,23.76,77408.33,0.18,-0.65426,0.00025,22.52059]
[1779413312226,23.76,77408.52,0.18,-0.65424,0.00025,22.51754]
[1779413319269,23.75,77405.95,0.18,-0.65491,0.00025,22.50051]
[1779413324723,23.75,77402.65,0.18,-0.65577,0.00025,22.47874]
[1779413330350,23.75,77404.14,0.18,-0.65541,0.00025,22.48795]
[1779413335385,23.75,77405.67,0.18,-0.65504,0.00025,22.49746]
[1779413340420,23.74,77407.3,0.18,-0.65464,0.00025,22.50755]
[1779413345455,23.74,77407.86,0.18,-0.65452,0.00025,22.51072]
[1779413350491,23.74,77408.87,0.18,-0.65428,0.00025,22.51677]
[1779413355525,23.73,77410.1,0.18,-0.65399,0.00025,22.52421]
[1779413360563,23.73,77410.58,0.18,-0.65389,0.00025,22.52681]
[1779413365596,23.73,77410.79,0.18,-0.65385,0.00025,22.52766]
[1779413370631,23.72,77411.0,0.18,-0.65382,0.00025,22.52852]
[1779413375666,23.72,77411.38,0.18,-0.65377,0.00025,22.52646]
[1779413380705,23.72,77411.31,0.18,-0.65381,0.00025,22.52551]
[1779413385738,23.71,77411.81,0.18,-0.6537,0.00025,22.52813]
[1779413390774,23.71,77410.23,0.18,-0.65412,0.00025,22.51752]
[1779413395807,23.71,77405.23,0.18,-0.65541,0.00025,22.48467]
[1779413400843,23.71,77402.44,0.18,-0.65614,0.00025,22.46612]
[1779413402857,23.7,77392.43,0.18,-0.65869,0.00025,22.40016]
[1779413407894,23.7,77393.0,0.18,-0.65856,0.00025,22.40359]
[1779413412926,23.7,77392.11,0.18,-0.6588,0.00025,22.39736]
[1779413417962,23.7,77392.05,0.18,-0.65882,0.00025,22.39661]
[1779413421989,23.7,77398.46,0.18,-0.65721,0.00025,22.43863]
[1779413427025,23.69,77396.71,0.18,-0.65767,0.00025,22.42671]
[1779413432060,23.69,77392.94,0.18,-0.65867,0.00025,22.3974]
[1779413437096,23.69,77392.28,0.18,-0.65885,0.00025,22.39273]
[1779413442132,23.69,77393.69,0.18,-0.6585,0.00025,22.40174]
[1779413447168,23.69,77395.63,0.18,-0.65802,0.00025,22.41419]
[1779413451195,23.68,77401.91,0.18,-0.65644,0.00025,22.45521]
[1779413458248,23.68,77402.82,0.18,-0.65624,0.00025,22.46042]
[1779413463283,23.68,77405.6,0.18,-0.65555,0.00025,22.478]
[1779413468321,23.67,77405.8,0.18,-0.65552,0.00025,22.47872]
[1779413475779,23.67,77408.64,0.18,-0.65484,0.00026,22.49628]
[1779413483426,23.66,77410.01,0.18,-0.65453,0.00026,22.50425]
[1779413489467,23.66,77410.12,0.18,-0.65453,0.00026,22.50427]
[1779413494503,23.65,77410.88,0.18,-0.65438,0.00026,22.5046]
[1779413498532,23.65,77432.62,0.18,-0.64883,0.00026,22.64303]
[1779413499538,23.65,77439.46,0.18,-0.64708,0.00026,22.68563]
[1779413505994,23.64,77440.15,0.18,-0.64693,0.00026,22.68918]
[1779413511623,23.64,77440.37,0.18,-0.6469,0.00026,22.68985]
[1779413516656,23.64,77439.18,0.18,-0.64723,0.00026,22.68202]
[1779413521692,23.63,77429.51,0.18,-0.64973,0.00026,22.62092]
[1779413522699,23.63,77421.17,0.18,-0.65188,0.00026,22.56779]
[1779413523708,23.63,77421.32,0.18,-0.65184,0.00026,22.56868]
[1779413528741,23.63,77426.39,0.18,-0.65055,0.00026,22.6007]
[1779413533775,23.63,77421.96,0.18,-0.6517,0.00026,22.57211]
[1779413538811,23.63,77419.58,0.18,-0.65233,0.00026,22.55657]
[1779413543849,23.62,77416.57,0.18,-0.65311,0.00026,22.53698]
[1779413548885,23.62,77406.75,0.18,-0.65563,0.00026,22.47302]
[1779413553919,23.62,77406.84,0.18,-0.65563,0.00026,22.46958]
[1779413560970,23.62,77409.19,0.18,-0.65503,0.00026,22.48486]
[1779413567013,23.62,77411.75,0.18,-0.65438,0.00026,22.50143]
[1779413572046,23.62,77413.6,0.18,-0.65391,0.00026,22.51336]
[1779413577085,23.62,77414.35,0.18,-0.65372,0.00026,22.51804]
[1779413583122,23.62,77414.82,0.18,-0.65361,0.00026,22.5209]
[1779413585143,23.62,77407.28,0.18,-0.65554,0.00026,22.47177]
[1779413586147,23.62,77397.09,0.18,-0.65815,0.00025,22.40472]
[1779413591181,23.62,77387.74,0.18,-0.66053,0.00025,22.34229]
[1779413592189,23.62,77380.76,0.18,-0.6623,0.00025,22.29527]
[1779413594205,23.62,77378.56,0.18,-0.66286,0.00025,22.28033]
[1779413595211,23.62,77369.97,0.18,-0.66503,0.00025,22.22171]
[1779413596216,23.62,77367.19,0.18,-0.66574,0.00025,22.20262]
[1779413601252,23.62,77368.61,0.18,-0.66537,0.00025,22.21254]
[1779413604272,23.62,77359.27,0.18,-0.66773,0.00025,22.14799]
[1779413610318,23.62,77359.47,0.18,-0.66768,0.00025,22.1494]
[1779413612333,23.62,77352.42,0.18,-0.66948,0.00025,22.09612]
[1779413614345,23.62,77348.62,0.18,-0.67043,0.00025,22.06948]
[1779413619381,23.62,77353.83,0.18,-0.66911,0.00025,22.1063]
[1779413622401,23.62,77360.28,0.18,-0.66749,0.00025,22.15122]
[1779413625841,23.62,77368.13,0.18,-0.6655,0.00025,22.20554]
[1779413628445,23.62,77372.22,0.18,-0.66447,0.00025,22.23357]
[1779413631466,23.62,77364.99,0.18,-0.6663,0.00025,22.1838]
[1779413634486,23.62,77363.53,0.18,-0.66667,0.00025,22.1737]
[1779413639521,23.62,77362.64,0.18,-0.66689,0.00025,22.16761]
[1779413644557,23.62,77362.07,0.18,-0.66703,0.00025,22.16376]
[1779413649594,23.62,77360.33,0.18,-0.66746,0.00025,22.15188]
[1779413654627,23.62,77357.68,0.18,-0.66813,0.00025,22.13353]
[1779413661680,23.62,77355.15,0.18,-0.66877,0.00025,22.11592]
[1779413662686,23.62,77347.94,0.18,-0.67058,0.00025,22.06532]
[1779413664700,23.62,77343.04,0.18,-0.67181,0.00025,22.03067]
[1779413669735,23.62,77340.93,0.18,-0.67233,0.00025,22.01579]
[1779413674770,23.63,77339.0,0.18,-0.67283,0.00025,21.99836]
[1779413679805,23.63,77338.85,0.18,-0.67286,0.00025,21.99761]
[1779413682827,23.63,77350.67,0.18,-0.66988,0.00025,22.08146]
[1779413683835,23.63,77351.32,0.18,-0.66972,0.00025,22.08604]
[1779413688869,23.63,77350.87,0.18,-0.66983,0.00025,22.08292]
[1779413693906,23.63,77351.95,0.18,-0.66956,0.00025,22.09049]
[1779413696927,23.63,77342.98,0.18,-0.67181,0.00025,22.02725]
[1779413701960,23.63,77340.71,0.18,-0.67238,0.00025,22.01113]
[1779413709009,23.63,77342.34,0.18,-0.67197,0.00025,22.02264]
[1779413714054,23.63,77343.66,0.18,-0.67164,0.00025,22.03192]
[1779413716066,23.63,77319.91,0.18,-0.67758,0.00025,21.86141]
[1779413717067,23.63,77312.14,0.18,-0.67951,0.00025,21.80465]
[1779413720100,23.63,77298.29,0.18,-0.68294,0.00025,21.70233]
[1779413725127,23.63,77293.14,0.18,-0.6842,0.00025,21.66429]
[1779413730161,23.63,77294.36,0.18,-0.68387,0.00025,21.67412]
[1779413735232,23.64,77297.26,0.18,-0.68316,0.00025,21.69241]
[1779413740268,23.64,77298.76,0.18,-0.68276,0.00025,21.70433]
[1779413745302,23.64,77299.86,0.18,-0.68246,0.00025,21.71322]
[1779413746310,23.65,77316.34,0.18,-0.67837,0.00025,21.83488]
[1779413751343,23.65,77314.34,0.18,-0.67886,0.00025,21.82054]
[1779413753362,23.65,77320.79,0.18,-0.67725,0.00025,21.86768]
[1779413755372,23.65,77320.11,0.18,-0.67741,0.00025,21.86277]
[1779413760418,23.65,77318.73,0.18,-0.67776,0.00025,21.8528]
[1779413765445,23.65,77313.28,0.18,-0.6791,0.00025,21.81323]
[1779413770483,23.65,77313.03,0.18,-0.67916,0.00025,21.81158]
[1779413774510,23.65,77320.12,0.18,-0.67739,0.00025,21.86346]
[1779413779546,23.65,77315.88,0.18,-0.67845,0.00025,21.83252]
[1779413784581,23.65,77318.5,0.18,-0.6778,0.00025,21.85153]
[1779413789617,23.65,77316.71,0.18,-0.67825,0.00025,21.83838]
[1779413794651,23.65,77317.0,0.18,-0.6782,0.00025,21.83637]
[1779413799686,23.65,77318.16,0.18,-0.67792,0.00025,21.84464]
[1779413805108,23.65,77313.82,0.18,-0.679,0.00025,21.81286]
[1779413810763,23.65,77311.16,0.18,-0.67966,0.00025,21.79337]
[1779413815798,23.65,77311.54,0.18,-0.67957,0.00025,21.79622]
[1779413820833,23.65,77313.59,0.18,-0.67906,0.00025,21.81129]
[1779413821840,23.65,77326.33,0.18,-0.67588,0.00025,21.90403]
[1779413822847,23.65,77330.24,0.18,-0.6749,0.00025,21.93221]
[1779413827882,23.65,77331.14,0.18,-0.67469,0.00025,21.93849]
[1779413832916,23.65,77331.4,0.18,-0.67463,0.00025,21.94013]
[1779413837951,23.65,77346.45,0.18,-0.67087,0.00025,22.047]
[1779413838964,23.65,77348.97,0.18,-0.67024,0.00025,22.0647]
[1779413844011,23.64,77350.39,0.18,-0.66989,0.00025,22.07441]
[1779413849032,23.64,77355.06,0.18,-0.66871,0.00025,22.10709]
[1779413854066,23.64,77353.74,0.18,-0.66908,0.00025,22.09369]
[1779413859102,23.64,77354.62,0.18,-0.66886,0.00025,22.09975]
[1779413864137,23.64,77354.81,0.18,-0.66881,0.00025,22.10099]
[1779413869171,23.64,77354.96,0.18,-0.66878,0.00025,22.10203]
[1779413874207,23.64,77354.86,0.18,-0.6688,0.00025,22.10138]
[1779413876221,23.64,77363.27,0.18,-0.66668,0.00025,22.15983]
[1779413877229,23.64,77370.7,0.18,-0.6648,0.00025,22.21092]
[1779413878235,23.64,77371.31,0.18,-0.66465,0.00025,22.21504]
[1779413883271,23.64,77368.68,0.18,-0.66533,0.00025,22.1967]
[1779413888304,23.64,77370.38,0.18,-0.66491,0.00025,22.20812]
[1779413894346,23.64,77371.51,0.18,-0.66463,0.00025,22.21559]
[1779413900390,23.64,77372.6,0.18,-0.66436,0.00025,22.22287]
[1779413905432,23.64,77373.52,0.18,-0.66414,0.00025,22.22901]
[1779413910474,23.64,77372.12,0.18,-0.66449,0.00025,22.21933]
[1779413915509,23.63,77372.25,0.18,-0.66449,0.00025,22.21608]
[1779413920545,23.63,77371.33,0.18,-0.66473,0.00025,22.20969]
[1779413925958,23.63,77370.42,0.18,-0.66496,0.00025,22.20337]
[1779413931620,23.63,77369.77,0.18,-0.66513,0.00025,22.19883]
[1779413936657,23.63,77369.12,0.18,-0.66529,0.00025,22.1943]
[1779413941696,23.63,77370.47,0.18,-0.66495,0.00025,22.2036]
[1779413946744,23.63,77366.26,0.18,-0.66601,0.00025,22.17469]
[1779413951778,23.63,77366.43,0.18,-0.66597,0.00025,22.17588]
[1779413956811,23.63,77364.55,0.18,-0.66645,0.00025,22.16285]
[1779413961848,23.63,77362.54,0.18,-0.66696,0.00025,22.14889]
[1779413966894,23.63,77361.77,0.18,-0.66716,0.00025,22.14348]
[1779413971917,23.63,77363.1,0.18,-0.66685,0.00025,22.14852]
[1779413976952,23.63,77368.62,0.18,-0.66546,0.00025,22.18643]
[1779413981988,23.63,77371.25,0.18,-0.6648,0.00025,22.20425]
[1779413987023,23.63,77370.62,0.18,-0.66497,0.00025,22.19971]
[1779413993065,23.63,77370.26,0.18,-0.66507,0.00025,22.19704]
[1779413998101,23.63,77372.23,0.18,-0.66458,0.00025,22.21038]
[1779414003137,23.63,77373.6,0.18,-0.66424,0.00025,22.21955]
[1779414008171,23.62,77375.03,0.18,-0.66388,0.00025,22.22918]
[1779414013206,23.62,77375.83,0.18,-0.66368,0.00025,22.23448]
[1779414018240,23.62,77376.21,0.18,-0.66359,0.00025,22.23692]
[1779414023276,23.62,77377.02,0.18,-0.66339,0.00025,22.24228]
[1779414028311,23.62,77375.36,0.18,-0.66382,0.00025,22.23083]
[1779414033347,23.62,77372.16,0.18,-0.66466,0.00025,22.20485]
[1779414038382,23.62,77371.04,0.18,-0.66494,0.00025,22.19713]
[1779414043416,23.62,77369.78,0.18,-0.66527,0.00025,22.1884]
[1779414049458,23.62,77368.06,0.18,-0.66571,0.00025,22.17642]
[1779414054494,23.62,77367.06,0.18,-0.66596,0.00025,22.16943]
[1779414058523,23.62,77348.59,0.18,-0.67063,0.00025,22.04042]
[1779414059528,23.62,77342.14,0.18,-0.67225,0.00025,21.99476]
[1779414062552,23.62,77341.38,0.18,-0.67245,0.00025,21.9893]
[1779414067586,23.62,77340.63,0.18,-0.67264,0.00025,21.98386]
[1779414070608,23.62,77365.91,0.18,-0.66627,0.00025,22.16114]
[1779414071618,23.62,77372.05,0.18,-0.66472,0.00025,22.20328]
[1779414076650,23.61,77371.81,0.18,-0.66479,0.00025,22.20143]
[1779414081687,23.61,77373.28,0.18,-0.66442,0.00025,22.21127]
[1779414086719,23.61,77379.64,0.18,-0.66282,0.00025,22.25439]
[1779414090747,23.61,77391.73,0.18,-0.65975,0.00025,22.33555]
[1779414094776,23.61,77393.61,0.18,-0.65931,0.00025,22.34379]
[1779414100818,23.61,77392.14,0.18,-0.65971,0.00025,22.33341]
[1779414108874,23.6,77390.57,0.18,-0.66014,0.00025,22.32214]
[1779414113909,23.6,77389.08,0.18,-0.66054,0.00025,22.31169]
[1779414118944,23.6,77389.41,0.18,-0.66047,0.00025,22.31348]
[1779414125385,23.59,77391.75,0.18,-0.6599,0.00025,22.32849]
[1779414131028,23.59,77392.59,0.18,-0.65971,0.00026,22.33359]
[1779414137070,23.59,77392.6,0.18,-0.65973,0.00026,22.33302]
[1779414142105,23.58,77399.16,0.18,-0.65807,0.00026,22.37628]
[1779414145530,23.58,77399.59,0.18,-0.65797,0.00026,22.37897]
[1779414151168,23.58,77398.44,0.18,-0.6583,0.00026,22.36703]
[1779414156204,23.58,77398.13,0.18,-0.65839,0.00026,22.36474]
[1779414162245,23.58,77397.29,0.18,-0.65861,0.00026,22.35886]
[1779414167280,23.58,77396.96,0.18,-0.65871,0.00026,22.3564]
[1779414172315,23.57,77397.27,0.18,-0.65864,0.00026,22.35816]
[1779414178357,23.57,77397.02,0.18,-0.65872,0.00026,22.3561]
[1779414182384,23.57,77403.62,0.18,-0.65704,0.00026,22.39962]
[1779414185815,23.57,77412.63,0.18,-0.65474,0.00026,22.45854]
[1779414191448,23.56,77412.58,0.18,-0.65478,0.00026,22.45755]
[1779414196483,23.56,77417.67,0.18,-0.65349,0.00026,22.49003]
[1779414199503,23.56,77427.15,0.18,-0.65107,0.00026,22.55066]
[1779414204542,23.55,77433.82,0.18,-0.64938,0.00026,22.59222]
[1779414209575,23.55,77435.68,0.18,-0.64893,0.00026,22.60342]
[1779414214609,23.54,77435.08,0.18,-0.64914,0.00026,22.59492]
[1779414219644,23.54,77438.38,0.18,-0.64831,0.00026,22.61502]
[1779414224680,23.53,77437.16,0.18,-0.64866,0.00026,22.6066]
[1779414229714,23.53,77436.28,0.18,-0.64892,0.00026,22.60035]
[1779414234748,23.53,77435.48,0.18,-0.64915,0.00026,22.59462]
[1779414240792,23.52,77435.11,0.18,-0.64928,0.00026,22.5915]
[1779414245827,23.52,77434.37,0.18,-0.6495,0.00026,22.58617]
[1779414250862,23.51,77434.58,0.18,-0.64947,0.00026,22.58699]
[1779414255896,23.51,77434.76,0.18,-0.64944,0.00026,22.58775]
[1779414261348,23.51,77435.14,0.18,-0.64936,0.00026,22.58966]
[1779414266974,23.5,77436.49,0.18,-0.64903,0.00026,22.59776]
[1779414269996,23.5,77442.83,0.18,-0.6474,0.00026,22.63744]
[1779414275030,23.5,77446.08,0.18,-0.6466,0.00026,22.65336]
[1779414279187,23.5,77446.05,0.18,-0.64661,0.00026,22.65311]
[1779414279196,23.5,77446.05,0.18,-0.64661,0.00026,22.65311]
[1779414279242,23.5,77447.66,0.18,-0.6462,0.00026,22.66301]
[1779414280512,23.5,77447.66,0.18,-0.6462,0.00026,22.66301]
[1779414284267,23.49,77449.48,0.18,-0.64574,0.00026,22.67402]
[1779414284612,23.49,77449.48,0.18,-0.64574,0.00026,22.67402]
[1779414284713,23.49,77449.48,0.18,-0.64574,0.00026,22.67395]
[1779414291144,23.49,77445.79,0.18,-0.64672,0.00026,22.65061]
[1779414298607,23.49,77440.4,0.18,-0.64813,0.00026,22.61637]
[1779414304239,23.49,77438.04,0.18,-0.64875,0.00026,22.60124]
[1779414309274,23.49,77440.52,0.18,-0.64812,0.00026,22.61666]
[1779414311471,23.49,77441.79,0.18,-0.64779,0.00026,22.6246]
[1779414311570,23.48,77442.76,0.18,-0.64755,0.00026,22.63058]
[1779414313397,23.48,77442.76,0.18,-0.64755,0.00026,22.63058]
[1779414315971,23.48,77442.7,0.18,-0.64757,0.00026,22.63009]
[1779414315986,23.48,77442.48,0.18,-0.64763,0.00026,22.62864]
[1779414316360,23.48,77442.48,0.18,-0.64763,0.00026,22.62864]
[1779414316365,23.48,77442.48,0.18,-0.64763,0.00026,22.62864]
[1779414316953,23.48,77442.48,0.18,-0.64763,0.00026,22.62864]
[1779414316466,23.48,77444.14,0.18,-0.6472,0.00026,22.63893]
[1779414317053,23.48,77444.14,0.18,-0.6472,0.00026,22.63893]
[1779414317079,23.48,77444.14,0.18,-0.6472,0.00026,22.63893]
[1779414317514,23.48,77444.14,0.18,-0.6472,0.00026,22.63893]
[1779414317958,23.48,77444.14,0.18,-0.6472,0.00026,22.63893]
[1779414317961,23.48,77444.14,0.18,-0.6472,0.00026,22.63893]
[1779414317519,23.48,77446.79,0.18,-0.64652,0.00026,22.65544]
[1779414318749,23.48,77449.99,0.18,-0.64569,0.00026,22.67529]
[1779414322365,23.48,77451.25,0.18,-0.64538,0.00026,22.68269]
[1779414327429,23.47,77449.9,0.18,-0.64576,0.00026,22.67361]
[1779414332465,23.47,77448.47,0.18,-0.64618,0.00026,22.66023]
[1779414338888,23.46,77447.71,0.18,-0.64641,0.00026,22.65474]
[1779414340097,23.46,77447.71,0.18,-0.64641,0.00026,22.65474]
[1779414340100,23.46,77447.71,0.18,-0.64641,0.00026,22.65474]
[1779414340521,23.46,77447.71,0.18,-0.64642,0.00026,22.65449]
[1779414342118,23.46,77447.54,0.18,-0.64647,0.00026,22.6533]
[1779414342457,23.46,77447.54,0.18,-0.64647,0.00026,22.6533]
[1779414342558,23.46,77447.83,0.18,-0.6464,0.00026,22.65498]
[1779414343397,23.46,77447.83,0.18,-0.6464,0.00026,22.65498]
[1779414344179,23.46,77447.69,0.18,-0.64644,0.00026,22.65398]
[1779414344549,23.46,77447.69,0.18,-0.64645,0.00026,22.65385]
[1779414346423,23.46,77449.11,0.18,-0.64608,0.00026,22.66259]
[1779414346564,23.46,77448.96,0.18,-0.64613,0.00026,22.66152]
[1779414351501,23.46,77448.42,0.18,-0.64628,0.00026,22.65777]
[1779414351598,23.45,77448.17,0.18,-0.64636,0.00026,22.65595]
[1779414357602,23.45,77447.76,0.18,-0.64649,0.00026,22.6529]
[1779414357678,23.45,77447.23,0.18,-0.64664,0.00026,22.64935]
[1779414364063,23.44,77446.68,0.18,-0.64681,0.00026,22.64522]
[1779414369796,23.44,77446.68,0.18,-0.64682,0.00026,22.645]
[1779414369897,23.44,77446.41,0.18,-0.64691,0.00026,22.64287]
[1779414373443,23.44,77446.41,0.18,-0.64692,0.00026,22.64266]
[1779414373639,23.44,77446.41,0.18,-0.64692,0.00026,22.64266]
[1779414373756,23.44,77446.41,0.18,-0.64692,0.00026,22.64266]
[1779414373761,23.44,77446.41,0.18,-0.64692,0.00026,22.64266]
[1779414373830,23.44,77446.41,0.18,-0.64692,0.00026,22.64266]
[1779414373851,23.44,77447.21,0.18,-0.64672,0.00026,22.64745]
[1779414374936,23.44,77447.21,0.18,-0.64672,0.00026,22.64745]
[1779414374982,23.43,77456.54,0.18,-0.64429,0.00026,22.70535]
[1779414375769,23.43,77456.54,0.18,-0.6443,0.00026,22.7053]
[1779414377783,23.43,77460.02,0.18,-0.64339,0.00026,22.7266]
[1779414379961,23.43,77462.42,0.18,-0.64277,0.00026,22.74131]
[1779414380033,23.43,77464.89,0.18,-0.64212,0.00026,22.75632]
[1779414380996,23.43,77464.89,0.18,-0.64212,0.00026,22.75632]
[1779414381076,23.43,77464.89,0.18,-0.64213,0.00026,22.75624]
[1779414381091,23.43,77464.29,0.18,-0.64229,0.00026,22.75259]
[1779414383582,23.43,77464.29,0.18,-0.64229,0.00026,22.75242]
[1779414383805,23.43,77464.29,0.18,-0.64229,0.00026,22.75242]
[1779414383902,23.43,77464.74,0.18,-0.64218,0.00026,22.75508]
[1779414385183,23.43,77464.74,0.18,-0.64218,0.00026,22.755]
[1779414385841,23.43,77465.93,0.18,-0.64188,0.00026,22.76217]
[1779414387616,23.43,77466.06,0.18,-0.64185,0.00026,22.76287]
[1779414387693,23.43,77466.06,0.18,-0.64185,0.00026,22.76287]
[1779414387854,23.43,77466.35,0.18,-0.64177,0.00026,22.76455]
[1779414388863,23.43,77459.54,0.18,-0.64356,0.00026,22.72281]
[1779414389294,23.43,77459.54,0.18,-0.64356,0.00026,22.72281]
[1779414389869,23.43,77457.78,0.18,-0.64402,0.00026,22.71191]
[1779414392889,23.43,77462.56,0.18,-0.6428,0.00026,22.73712]
[1779414397925,23.42,77464.06,0.18,-0.64242,0.00026,22.74596]
[1779414400327,23.42,77464.26,0.18,-0.64238,0.00026,22.74705]
[1779414400945,23.42,77465.25,0.18,-0.64212,0.00026,22.75302]
[1779414402352,23.42,77466.07,0.18,-0.64191,0.00026,22.75796]
[1779414403690,23.42,77467.21,0.18,-0.64161,0.00026,22.76489]
[1779414403967,23.42,77467.21,0.18,-0.64162,0.00026,22.76476]
[1779414404974,23.42,77472.23,0.18,-0.64031,0.00026,22.7951]
[1779414409001,23.42,77476.0,0.18,-0.63933,0.00026,22.81745]
[1779414413597,23.42,77478.3,0.18,-0.63874,0.00026,22.8309]
[1779414414038,23.41,77479.61,0.18,-0.6384,0.00026,22.83864]
[1779414414632,23.41,77479.61,0.18,-0.6384,0.00026,22.83864]
[1779414416031,23.41,77479.31,0.18,-0.63849,0.00026,22.83677]
[1779414416082,23.41,77478.98,0.18,-0.63858,0.00026,22.83471]
[1779414421088,23.41,77478.27,0.18,-0.63878,0.00026,22.83002]
[1779414426497,23.41,77478.37,0.18,-0.63878,0.00026,22.83005]
[1779414427901,23.41,77478.37,0.18,-0.63878,0.00026,22.83005]
[1779414427955,23.4,77478.0,0.18,-0.63888,0.00026,22.82774]
[1779414429910,23.4,77478.0,0.18,-0.63888,0.00026,22.82774]
[1779414429962,23.4,77478.34,0.18,-0.6388,0.00026,22.82957]
[1779414430448,23.4,77478.34,0.18,-0.6388,0.00026,22.82957]
[1779414430572,23.4,77478.34,0.18,-0.6388,0.00026,22.82957]
[1779414430993,23.4,77478.34,0.18,-0.6388,0.00026,22.82957]
[1779414431002,23.4,77478.34,0.18,-0.6388,0.00026,22.82957]
[1779414431017,23.4,77483.6,0.18,-0.63743,0.00026,22.86071]
[1779414431968,23.4,77483.6,0.18,-0.63743,0.00026,22.86071]
[1779414431981,23.4,77497.52,0.18,-0.63377,0.00026,22.94222]
[1779414435195,23.4,77500.97,0.18,-0.63287,0.00026,22.96202]
[1779414437031,23.4,77500.97,0.18,-0.63287,0.00026,22.96202]
[1779414437084,23.4,77501.81,0.18,-0.63265,0.00026,22.96674]
[1779414437690,23.4,77501.81,0.18,-0.63265,0.00026,22.96674]
[1779414437789,23.4,77502.13,0.18,-0.63257,0.00026,22.9685]
[1779414438286,23.4,77502.13,0.18,-0.63257,0.00026,22.9685]
[1779414438291,23.4,77502.13,0.18,-0.63257,0.00026,22.9685]
[1779414438483,23.4,77502.13,0.18,-0.63257,0.00026,22.9685]
[1779414438488,23.4,77502.13,0.18,-0.63257,0.00026,22.9685]
[1779414438502,23.4,77516.03,0.18,-0.62889,0.00026,23.04745]
[1779414439224,23.4,77516.23,0.18,-0.62884,0.00026,23.0485]
[1779414440231,23.4,77520.94,0.18,-0.6276,0.00027,23.07479]
[1779414445268,23.4,77514.3,0.18,-0.62936,0.00026,23.03749]
[1779414448282,23.4,77512.48,0.18,-0.62985,0.00026,23.02714]
[1779414448348,23.4,77512.68,0.18,-0.6298,0.00026,23.02827]
[1779414450257,23.39,77512.68,0.18,-0.6298,0.00026,23.02822]
[1779414450920,23.39,77512.68,0.18,-0.6298,0.00026,23.02822]
[1779414451001,23.39,77512.34,0.18,-0.62991,0.00026,23.02227]
[1779414452301,23.39,77512.34,0.18,-0.62991,0.00026,23.02227]
[1779414452305,23.39,77512.34,0.18,-0.62991,0.00026,23.02227]
[1779414452398,23.39,77513.01,0.18,-0.62974,0.00026,23.02601]
[1779414455316,23.39,77513.01,0.18,-0.62974,0.00026,23.02601]
[1779414455407,23.39,77513.12,0.18,-0.62971,0.00026,23.02651]
[1779414459402,23.39,77513.13,0.18,-0.62972,0.00026,23.02645]
[1779414461207,23.39,77510.42,0.18,-0.63044,0.00026,23.011]
[1779414461379,23.39,77510.41,0.18,-0.63045,0.00026,23.01089]
[1779414463486,23.39,77510.41,0.18,-0.63045,0.00026,23.01089]
[1779414463578,23.39,77510.27,0.18,-0.63049,0.00026,23.00995]
[1779414464649,23.39,77510.27,0.18,-0.63049,0.00026,23.00995]
[1779414464924,23.39,77510.27,0.18,-0.63049,0.00026,23.00995]
[1779414464970,23.39,77510.27,0.18,-0.63049,0.00026,23.00995]
[1779414465017,23.39,77510.9,0.18,-0.63033,0.00026,23.01347]
[1779414466528,23.39,77510.9,0.18,-0.63033,0.00026,23.01347]
[1779414466628,23.39,77525.79,0.18,-0.62638,0.00027,23.0967]
[1779414467385,23.39,77525.79,0.18,-0.62638,0.00027,23.0967]
[1779414467788,23.39,77525.3,0.18,-0.62651,0.00027,23.09398]
[1779414468598,23.39,77525.3,0.18,-0.62651,0.00027,23.09398]
[1779414468610,23.39,77525.43,0.18,-0.62648,0.00027,23.09467]
[1779414470606,23.39,77525.43,0.18,-0.62648,0.00027,23.09467]
[1779414471500,23.39,77525.68,0.18,-0.62642,0.00027,23.09597]
[1779414471527,23.39,77526.26,0.18,-0.62626,0.00027,23.09917]
[1779414477858,23.39,77527.63,0.18,-0.6259,0.00027,23.10657]
[1779414480541,23.39,77527.86,0.18,-0.62584,0.00027,23.10782]
[1779414480551,23.39,77530.37,0.18,-0.62518,0.00027,23.12156]
[1779414481761,23.39,77530.37,0.18,-0.62518,0.00027,23.12156]
[1779414481851,23.38,77533.79,0.18,-0.62427,0.00027,23.14017]
[1779414482831,23.38,77533.79,0.18,-0.62427,0.00027,23.14017]
[1779414482898,23.38,77544.1,0.18,-0.62153,0.00027,23.19565]
[1779414483847,23.38,77544.1,0.18,-0.62153,0.00027,23.19565]
[1779414483941,23.38,77550.0,0.18,-0.61995,0.00027,23.22694]
[1779414485870,23.38,77550.0,0.18,-0.61995,0.00027,23.22694]
[1779414485931,23.38,77553.29,0.18,-0.61908,0.00027,23.24403]
[1779414487937,23.38,77559.27,0.18,-0.61749,0.00027,23.27516]
[1779414488644,23.38,77559.27,0.18,-0.61749,0.00027,23.27516]
[1779414488680,23.38,77560.82,0.18,-0.61708,0.00027,23.28297]
[1779414491028,23.37,77565.12,0.18,-0.61597,0.00027,23.30444]
[1779414494054,23.37,77569.66,0.18,-0.61475,0.00027,23.32755]
[1779414499661,23.37,77565.6,0.18,-0.61585,0.00027,23.3067]
[1779414502683,23.37,77561.67,0.18,-0.61691,0.00027,23.28642]
[1779414505130,23.37,77560.95,0.18,-0.6171,0.00027,23.28267]
[1779414504698,23.37,77564.74,0.18,-0.61609,0.00027,23.30214]
[1779414505704,23.37,77568.2,0.18,-0.61516,0.00027,23.31977]
[1779414510741,23.37,77571.51,0.18,-0.61429,0.00027,23.33627]
[1779414515777,23.36,77566.71,0.18,-0.61561,0.00027,23.3078]
[1779414516518,23.36,77566.71,0.18,-0.61561,0.00027,23.3078]
[1779414516935,23.36,77566.71,0.18,-0.61561,0.00027,23.3078]
[1779414516962,23.36,77566.71,0.18,-0.61561,0.00027,23.3078]
[1779414517036,23.36,77561.06,0.18,-0.61712,0.00027,23.27873]
[1779414518148,23.36,77553.37,0.18,-0.61918,0.00027,23.23866]
[1779414519802,23.36,77554.25,0.18,-0.61895,0.00027,23.24321]
[1779414520922,23.36,77554.25,0.18,-0.61895,0.00027,23.24321]
[1779414521023,23.36,77554.81,0.18,-0.6188,0.00027,23.24614]
[1779414522920,23.36,77554.81,0.18,-0.6188,0.00027,23.24613]
[1779414528218,23.36,77554.6,0.18,-0.61886,0.00027,23.24502]
[1779414534912,23.36,77552.05,0.18,-0.61954,0.00027,23.23167]
[1779414539967,23.36,77552.19,0.18,-0.6195,0.00027,23.23245]
[1779414543738,23.36,77551.63,0.18,-0.61964,0.00027,23.22958]
[1779414543971,23.36,77551.56,0.18,-0.61966,0.00027,23.22925]
[1779414549007,23.37,77550.0,0.18,-0.62007,0.00027,23.22113]
[1779414554045,23.37,77550.09,0.18,-0.62004,0.00027,23.2218]
[1779414559079,23.37,77550.45,0.18,-0.61993,0.00027,23.2239]
[1779414561095,23.37,77554.74,0.18,-0.61878,0.00027,23.24651]
[1779414565123,23.37,77550.16,0.18,-0.62,0.00027,23.22254]
[1779414570158,23.37,77548.94,0.18,-0.62032,0.00027,23.21629]
[1779414575199,23.38,77549.28,0.18,-0.62023,0.00027,23.21443]
[1779414579939,23.38,77550.72,0.18,-0.61983,0.00027,23.22226]
[1779414580234,23.38,77550.61,0.18,-0.61986,0.00027,23.22177]
[1779414582247,23.38,77556.87,0.18,-0.61817,0.00027,23.25474]
[1779414582935,23.38,77556.87,0.18,-0.61817,0.00027,23.25474]
[1779414583257,23.38,77556.5,0.18,-0.61827,0.00027,23.25283]
[1779414588645,23.38,77559.64,0.18,-0.61743,0.00027,23.26919]
[1779414593326,23.38,77564.62,0.18,-0.6161,0.00027,23.29481]
[1779414598715,23.38,77564.36,0.18,-0.61617,0.00027,23.29337]
[1779414600608,23.38,77564.36,0.18,-0.61617,0.00027,23.29337]
[1779414600681,23.38,77560.68,0.18,-0.61716,0.00027,23.27441]
[1779414602425,23.38,77576.19,0.18,-0.61299,0.00027,23.35346]
[1779414604854,23.38,77576.19,0.18,-0.61299,0.00027,23.35346]
[1779414604890,23.38,77575.72,0.18,-0.61311,0.00027,23.35127]
[1779414606815,23.39,77581.77,0.18,-0.61148,0.00027,23.38144]
[1779414607516,23.39,77587.76,0.18,-0.60986,0.00027,23.41103]
[1779414610717,23.39,77592.59,0.18,-0.60855,0.00027,23.43461]
[1779414616489,23.39,77594.09,0.18,-0.60813,0.00027,23.44218]
[1779414621523,23.4,77602.87,0.18,-0.60571,0.00027,23.4848]
[1779414625141,23.41,77602.88,0.18,-0.60568,0.00027,23.48533]
[1779414629133,23.42,77602.27,0.18,-0.60581,0.00027,23.48308]
[1779414629146,23.42,77602.27,0.18,-0.6058,0.00027,23.48312]
[1779414630750,23.42,77602.27,0.18,-0.6058,0.00027,23.48312]
[1779414636630,23.42,77599.06,0.18,-0.60667,0.00027,23.46435]
[1779414641668,23.43,77598.19,0.18,-0.60689,0.00027,23.46044]
[1779414647242,23.43,77595.03,0.18,-0.60772,0.00027,23.44559]
[1779414652746,23.43,77595.34,0.18,-0.60762,0.00027,23.44744]
[1779414653753,23.43,77589.28,0.18,-0.60924,0.00027,23.41832]
[1779414656140,23.43,77592.53,0.18,-0.60837,0.00027,23.43408]
[1779414656239,23.44,77592.53,0.18,-0.60836,0.00027,23.43415]
[1779414658185,23.44,77592.53,0.18,-0.60836,0.00027,23.43421]
[1779414658269,23.44,77593.22,0.18,-0.60817,0.00027,23.43758]
[1779414663953,23.44,77593.96,0.18,-0.60796,0.00027,23.44136]
[1779414665057,23.44,77586.68,0.18,-0.6099,0.00027,23.40636]
[1779414670546,23.44,77585.05,0.18,-0.61033,0.00027,23.3986]
[1779414675908,23.44,77586.67,0.18,-0.60989,0.00027,23.40655]
[1779414685329,23.45,77587.84,0.18,-0.60957,0.00027,23.41229]
[1779414689502,23.45,77591.37,0.18,-0.60862,0.00027,23.42938]
[1779414690015,23.45,77591.57,0.18,-0.60857,0.00027,23.43035]
[1779414691016,23.44,77586.1,0.18,-0.61006,0.00027,23.39991]
[1779414692263,23.44,77586.1,0.18,-0.61006,0.00027,23.39991]
[1779414698077,23.44,77582.06,0.18,-0.61114,0.00027,23.38011]
[1779414704108,23.44,77580.84,0.18,-0.61147,0.00027,23.37412]
[1779414711921,23.45,77580.66,0.18,-0.61152,0.00027,23.37324]
[1779414712164,23.45,77580.52,0.18,-0.61155,0.00027,23.37258]
[1779414717199,23.45,77578.86,0.18,-0.612,0.00027,23.36442]
[1779414722234,23.45,77578.61,0.18,-0.61206,0.00027,23.36324]
[1779414725927,23.45,77577.88,0.18,-0.61225,0.00027,23.35967]
[1779414726263,23.45,77579.43,0.18,-0.61184,0.00027,23.36737]
[1779414727268,23.45,77585.57,0.18,-0.61019,0.00027,23.39754]
[1779414729283,23.45,77587.98,0.18,-0.60954,0.00027,23.4093]
[1779414730211,23.45,77587.98,0.18,-0.60954,0.00027,23.4093]
[1779414730289,23.45,77588.32,0.18,-0.60945,0.00027,23.41096]
[1779414732346,23.45,77588.69,0.18,-0.60935,0.00027,23.41277]
[1779414732349,23.45,77588.69,0.18,-0.60935,0.00027,23.41277]
[1779414732347,23.45,77583.14,0.18,-0.61084,0.00027,23.38572]
[1779414734318,23.45,77573.36,0.18,-0.61346,0.00027,23.33726]
[1779414735112,23.45,77573.36,0.18,-0.61346,0.00027,23.33726]
[1779414735326,23.45,77569.75,0.18,-0.61442,0.00027,23.31914]
[1779414740362,23.45,77569.03,0.18,-0.6146,0.00027,23.31569]
[1779414742132,23.45,77569.43,0.18,-0.61449,0.00027,23.31774]
[1779414742374,23.45,77569.78,0.18,-0.6144,0.00027,23.31955]
[1779414747410,23.45,77567.42,0.18,-0.61503,0.00027,23.30759]
[1779414748684,23.45,77565.72,0.18,-0.61549,0.00027,23.29892]
[1779414749424,23.45,77558.27,0.18,-0.61748,0.00027,23.26072]
[1779414750434,23.45,77556.21,0.18,-0.61803,0.00027,23.25005]
[1779414754405,23.45,77557.46,0.18,-0.61771,0.00027,23.25259]
[1779414754417,23.45,77557.46,0.18,-0.61771,0.00027,23.25259]
[1779414754443,23.45,77557.46,0.18,-0.61771,0.00027,23.25259]
[1779414754588,23.45,77558.08,0.18,-0.61755,0.00027,23.25579]
[1779414754915,23.45,77558.08,0.18,-0.61755,0.00027,23.25579]
[1779414755086,23.45,77558.08,0.18,-0.61755,0.00027,23.25579]
[1779414755188,23.45,77557.15,0.18,-0.6178,0.00027,23.25096]
[1779414756092,23.45,77557.15,0.18,-0.6178,0.00027,23.25096]
[1779414756976,23.45,77555.51,0.18,-0.61824,0.00027,23.24246]
[1779414757002,23.45,77553.18,0.18,-0.61886,0.00027,23.23028]
[1779414760792,23.45,77550.81,0.18,-0.6195,0.00027,23.2178]
[1779414760810,23.45,77548.67,0.18,-0.62007,0.00027,23.20651]
[1779414765897,23.45,77549.45,0.18,-0.61987,0.00027,23.21042]
[1779414769305,23.45,77549.51,0.18,-0.61986,0.00027,23.2107]
[1779414769361,23.45,77549.19,0.18,-0.61995,0.00027,23.20897]
[1779414770370,23.45,77549.19,0.18,-0.61995,0.00027,23.20897]
[1779414770385,23.45,77549.19,0.18,-0.61995,0.00027,23.20897]
[1779414770391,23.45,77549.19,0.18,-0.61995,0.00027,23.20897]
[1779414770397,23.44,77548.76,0.18,-0.62006,0.00027,23.20668]
[1779414772585,23.44,77544.83,0.18,-0.62111,0.00027,23.18585]
[1779414775382,23.44,77544.95,0.18,-0.62108,0.00027,23.18644]
[1779414775472,23.44,77544.66,0.18,-0.62116,0.00027,23.18482]
[1779414775969,23.44,77540.28,0.18,-0.62233,0.00027,23.16145]
[1779414777439,23.44,77540.28,0.18,-0.62233,0.00027,23.16145]
[1779414777542,23.44,77540.28,0.18,-0.62233,0.00027,23.16145]
[1779414777643,23.44,77540.28,0.18,-0.62233,0.00027,23.16142]
[1779414781117,23.44,77540.28,0.18,-0.62233,0.00027,23.1614]
[1779414781123,23.44,77540.28,0.18,-0.62233,0.00027,23.1614]
[1779414781131,23.44,77540.28,0.18,-0.62233,0.00027,23.1614]
[1779414781204,23.44,77541.23,0.18,-0.62208,0.00027,23.16641]
[1779414782655,23.44,77545.63,0.18,-0.62091,0.00027,23.18979]
[1779414786038,23.44,77550.58,0.18,-0.6196,0.00027,23.21574]
[1779414786587,23.44,77550.58,0.18,-0.6196,0.00027,23.21574]
[1779414786688,23.44,77550.39,0.18,-0.61965,0.00027,23.21475]
[1779414790637,23.44,77549.6,0.18,-0.61987,0.00027,23.21048]
[1779414791903,23.44,77546.56,0.18,-0.62068,0.00027,23.19442]
[1779414792006,23.44,77546.56,0.18,-0.62069,0.00027,23.19437]
[1779414796108,23.44,77535.67,0.18,-0.62359,0.00027,23.13607]
[1779414797752,23.44,77535.67,0.18,-0.62359,0.00027,23.13607]
[1779414797787,23.44,77534.3,0.18,-0.62395,0.00027,23.12866]
[1779414801783,23.44,77534.4,0.18,-0.62393,0.00027,23.12921]
[1779414802308,23.44,77534.4,0.18,-0.62393,0.00027,23.12921]
[1779414802379,23.44,77533.56,0.18,-0.62415,0.00027,23.12466]
[1779414803818,23.44,77533.56,0.18,-0.62415,0.00027,23.12466]
[1779414803897,23.44,77532.4,0.18,-0.62446,0.00027,23.11837]
[1779414804833,23.44,77532.4,0.18,-0.62446,0.00027,23.11837]
[1779414806444,23.44,77532.32,0.18,-0.62448,0.00027,23.11793]
[1779414806481,23.44,77532.07,0.18,-0.62455,0.00027,23.11657]
[1779414811864,23.44,77530.18,0.18,-0.62507,0.00027,23.10232]
[1779414816056,23.44,77529.56,0.18,-0.62523,0.00027,23.09893]
[1779414816122,23.44,77529.56,0.18,-0.62523,0.00027,23.09893]
[1779414816216,23.44,77529.56,0.18,-0.62523,0.00027,23.09893]
[1779414816224,23.44,77529.56,0.18,-0.62523,0.00027,23.09893]
[1779414816249,23.44,77529.17,0.18,-0.62534,0.00027,23.0968]
[1779414817905,23.44,77524.72,0.18,-0.62652,0.00027,23.07237]
[1779414819138,23.44,77524.72,0.18,-0.62652,0.00027,23.07237]
[1779414819225,23.44,77523.12,0.18,-0.62694,0.00027,23.06355]
[1779414821269,23.44,77523.12,0.18,-0.62694,0.00027,23.06356]
[1779414822916,23.44,77525.94,0.18,-0.62619,0.00027,23.07913]
[1779414822991,23.44,77532.05,0.18,-0.62457,0.00027,23.11255]
[1779414830997,23.44,77533.48,0.18,-0.62419,0.00027,23.12022]
[1779414832004,23.44,77529.88,0.18,-0.62515,0.00027,23.10062]
[1779414835407,23.44,77526.49,0.18,-0.62605,0.00027,23.08198]
[1779414835508,23.43,77526.63,0.18,-0.62602,0.00027,23.08271]
[1779414836005,23.43,77526.63,0.18,-0.62602,0.00027,23.08271]
[1779414836414,23.43,77526.63,0.18,-0.62602,0.00027,23.08271]
[1779414839467,23.43,77529.1,0.18,-0.62537,0.00027,23.09615]
[1779414840059,23.43,77529.4,0.18,-0.62529,0.00027,23.09771]
[1779414845095,23.43,77529.52,0.18,-0.62527,0.00027,23.09817]
[1779414852143,23.43,77529.19,0.18,-0.62537,0.00027,23.09608]
[1779414853642,23.43,77529.19,0.18,-0.62537,0.00027,23.09608]
[1779414853671,23.43,77529.19,0.18,-0.62538,0.00027,23.09604]
[1779414855657,23.43,77529.19,0.18,-0.62538,0.00027,23.09595]
[1779414856497,23.43,77529.19,0.18,-0.62538,0.00027,23.09595]
[1779414856528,23.43,77533.52,0.18,-0.62423,0.00027,23.1195]
[1779414856674,23.43,77533.52,0.18,-0.62423,0.00027,23.1195]
[1779414857866,23.43,77533.52,0.18,-0.62423,0.00027,23.11947]
[1779414858185,23.43,77535.7,0.18,-0.62366,0.00027,23.13124]
[1779414862792,23.42,77537.77,0.18,-0.62311,0.00027,23.14225]
[1779414863220,23.42,77537.69,0.18,-0.62314,0.00027,23.14171]
[1779414866842,23.42,77536.28,0.18,-0.62352,0.00027,23.13395]
[1779414868156,23.42,77536.15,0.18,-0.62356,0.00027,23.1332]
[1779414868196,23.42,77536.15,0.18,-0.62356,0.00027,23.13315]
[1779414873295,23.42,77534.26,0.18,-0.6241,0.00027,23.11876]
[1779414878332,23.42,77534.55,0.18,-0.62403,0.00027,23.12013]
[1779414883369,23.42,77530.07,0.18,-0.62523,0.00027,23.09552]
[1779414886257,23.41,77528.69,0.18,-0.6256,0.00027,23.08793]
[1779414886389,23.41,77528.5,0.18,-0.62566,0.00027,23.08678]
[1779414891425,23.41,77526.74,0.18,-0.62613,0.00027,23.07698]
[1779414896460,23.41,77527.96,0.18,-0.62582,0.00027,23.08353]
[1779414897397,23.41,77527.96,0.18,-0.62582,0.00027,23.08353]
[1779414897471,23.41,77528.82,0.18,-0.62559,0.00027,23.08821]
[1779414902502,23.41,77528.86,0.18,-0.62559,0.00027,23.08827]
[1779414907538,23.41,77528.46,0.18,-0.6257,0.00027,23.0859]
[1779414913579,23.41,77528.25,0.18,-0.62577,0.00027,23.08454]
[1779414913710,23.41,77528.25,0.18,-0.62577,0.00027,23.08454]
[1779414913776,23.41,77528.13,0.18,-0.6258,0.00027,23.08388]
[1779414917771,23.4,77528.01,0.18,-0.62584,0.00027,23.08311]
[1779414919545,23.4,77528.01,0.18,-0.62584,0.00027,23.08304]
[1779414919621,23.4,77527.97,0.18,-0.62585,0.00027,23.08279]
[1779414921637,23.4,77531.69,0.18,-0.62487,0.00027,23.10308]
[1779414922811,23.4,77531.69,0.18,-0.62487,0.00027,23.10308]
[1779414922848,23.4,77534.1,0.18,-0.62423,0.00027,23.11616]
[1779414924870,23.4,77533.68,0.18,-0.62434,0.00027,23.11385]
[1779414924879,23.4,77533.68,0.18,-0.62434,0.00027,23.11385]
[1779414924912,23.4,77533.68,0.18,-0.62434,0.00027,23.11385]
[1779414924956,23.4,77533.53,0.18,-0.62438,0.00027,23.11304]
[1779414926670,23.4,77540.03,0.18,-0.62265,0.00027,23.14813]
[1779414927727,23.4,77540.03,0.18,-0.62265,0.00027,23.14813]
[1779414927759,23.4,77540.03,0.18,-0.62265,0.00027,23.14813]
[1779414927780,23.4,77542.04,0.18,-0.62212,0.00027,23.15888]
[1779414929987,23.4,77542.04,0.18,-0.62212,0.00027,23.15884]
[1779414929994,23.4,77540.33,0.18,-0.62258,0.00027,23.14964]
[1779414930961,23.4,77540.33,0.18,-0.62258,0.00027,23.14964]
[1779414931873,23.4,77539.56,0.18,-0.62281,0.00027,23.1415]
[1779414931974,23.4,77539.38,0.18,-0.62286,0.00027,23.1405]
[1779414937750,23.4,77539.75,0.18,-0.62276,0.00027,23.14236]
[1779414939840,23.4,77540.23,0.18,-0.62264,0.00027,23.14492]
[1779414939996,23.4,77540.23,0.18,-0.62264,0.00027,23.14492]
[1779414940088,23.4,77540.23,0.18,-0.62264,0.00027,23.14492]
[1779414940364,23.4,77540.23,0.18,-0.62264,0.00027,23.14492]
[1779414940448,23.4,77537.4,0.18,-0.62339,0.00027,23.12962]
[1779414942131,23.4,77537.4,0.18,-0.62339,0.00027,23.12962]
[1779414942194,23.4,77526.15,0.18,-0.62639,0.00027,23.06817]
[1779414945267,23.4,77525.67,0.18,-0.62652,0.00027,23.06548]
[1779414945331,23.4,77525.19,0.18,-0.62665,0.00027,23.0628]
[1779414947361,23.4,77525.19,0.18,-0.62665,0.00027,23.0628]
[1779414948280,23.4,77525.19,0.18,-0.62665,0.00027,23.06275]
[1779414948356,23.4,77525.19,0.18,-0.62665,0.00027,23.06273]
[1779414950726,23.4,77525.19,0.18,-0.62665,0.00027,23.0627]
[1779414950841,23.4,77524.06,0.18,-0.62696,0.00027,23.05643]
[1779414951849,23.4,77529.62,0.18,-0.62548,0.00027,23.08703]
[1779414953386,23.4,77529.62,0.18,-0.62548,0.00027,23.08703]
[1779414954426,23.39,77530.75,0.18,-0.62518,0.00027,23.09312]
[1779414954463,23.39,77529.63,0.18,-0.62548,0.00027,23.08694]
[1779414959905,23.39,77527.79,0.18,-0.62599,0.00027,23.07661]
[1779414964802,23.39,77526.31,0.18,-0.62639,0.00027,23.06823]
[1779414964822,23.39,77526.31,0.18,-0.62639,0.00027,23.06823]
[1779414964862,23.39,77526.31,0.18,-0.62639,0.00027,23.06823]
[1779414965129,23.39,77526.31,0.18,-0.62639,0.00027,23.06823]
[1779414965220,23.39,77526.31,0.18,-0.62639,0.00027,23.06823]
[1779414965242,23.39,77526.31,0.18,-0.62639,0.00027,23.06823]
[1779414965284,23.39,77517.71,0.18,-0.62868,0.00027,23.02027]
[1779414967583,23.39,77517.71,0.18,-0.62868,0.00027,23.02027]
[1779414967612,23.39,77512.41,0.18,-0.63009,0.00027,22.99036]
[1779414968591,23.39,77512.41,0.18,-0.63009,0.00027,22.99036]
[1779414968798,23.39,77513.78,0.18,-0.62973,0.00027,22.99807]
[1779414968968,23.39,77513.78,0.18,-0.62973,0.00027,22.99807]
[1779414974364,23.39,77515.02,0.18,-0.62941,0.00027,23.00483]
[1779414977792,23.38,77515.02,0.18,-0.62942,0.00027,23.0047]
[1779414978032,23.38,77514.88,0.18,-0.62946,0.00027,23.00386]
[1779414978831,23.38,77514.88,0.18,-0.62946,0.00027,23.00386]
[1779414979044,23.38,77514.88,0.18,-0.62946,0.00027,23.00386]
[1779414979145,23.38,77514.66,0.18,-0.62952,0.00027,23.00258]
[1779414983916,23.38,77515.3,0.18,-0.62936,0.00027,23.00605]
[1779414984435,23.38,77515.55,0.18,-0.62929,0.00027,23.00735]
[1779414990022,23.38,77515.91,0.18,-0.62921,0.00027,23.00911]
[1779414991052,23.38,77515.9,0.18,-0.62922,0.00027,23.009]
[1779414996157,23.38,77514.28,0.18,-0.62968,0.00027,22.9956]
[1779415003205,23.37,77514.34,0.18,-0.62968,0.00027,22.99561]
[1779415005322,23.37,77515.04,0.18,-0.6295,0.00027,22.99949]
[1779415005713,23.37,77515.04,0.18,-0.6295,0.00027,22.99949]
[1779415006227,23.37,77515.21,0.18,-0.62946,0.00027,23.00032]
[1779415009337,23.37,77515.81,0.18,-0.62931,0.00027,23.00357]
[1779415009358,23.37,77516.1,0.18,-0.62924,0.00027,23.00514]
[1779415013751,23.37,77516.39,0.18,-0.62917,0.00027,23.00651]
[1779415014420,23.37,77516.39,0.18,-0.62917,0.00027,23.00651]
[1779415014445,23.37,77520.15,0.18,-0.62818,0.00027,23.02753]
[1779415015419,23.37,77520.15,0.18,-0.62818,0.00027,23.02753]
[1779415015973,23.37,77521.24,0.18,-0.62789,0.00027,23.03359]
[1779415016296,23.37,77521.24,0.18,-0.62789,0.00027,23.03355]
[1779415021332,23.36,77520.93,0.18,-0.62798,0.00027,23.03158]
[1779415026367,23.36,77520.44,0.18,-0.62813,0.00027,23.02861]
[1779415032408,23.36,77520.55,0.18,-0.62811,0.00027,23.02906]
[1779415037444,23.36,77519.43,0.18,-0.62841,0.00027,23.02267]
[1779415039897,23.36,77518.68,0.18,-0.62861,0.00027,23.01845]
[1779415040464,23.36,77518.8,0.18,-0.62858,0.00027,23.01908]
[1779415044058,23.36,77519.14,0.18,-0.62849,0.00027,23.02094]
[1779415044714,23.36,77519.14,0.18,-0.62849,0.00027,23.02094]
[1779415044731,23.36,77518.8,0.18,-0.62858,0.00027,23.019]
[1779415050535,23.36,77519.43,0.18,-0.62842,0.00027,23.02239]
[1779415055569,23.36,77520.05,0.18,-0.62829,0.00027,23.02176]
[1779415060604,23.35,77520.21,0.18,-0.62825,0.00027,23.02249]
[1779415065640,23.35,77511.36,0.18,-0.63061,0.00027,22.97235]
[1779415066646,23.35,77506.83,0.18,-0.63182,0.00027,22.94643]
[1779415068797,23.35,77505.08,0.18,-0.63229,0.00027,22.9363]
[1779415069396,23.35,77505.08,0.18,-0.63229,0.00027,22.9363]
[1779415069670,23.35,77505.2,0.18,-0.63226,0.00027,22.93695]
[1779415071353,23.35,77505.23,0.18,-0.63225,0.00027,22.93708]
[1779415071386,23.35,77505.02,0.18,-0.63231,0.00027,22.93583]
[1779415073697,23.35,77501.48,0.18,-0.63325,0.00026,22.91534]
[1779415073803,23.35,77501.48,0.18,-0.63325,0.00026,22.91534]
[1779415073836,23.35,77501.48,0.18,-0.63325,0.00026,22.91534]
[1779415074159,23.35,77501.48,0.18,-0.63325,0.00026,22.91534]
[1779415074274,23.35,77501.48,0.18,-0.63325,0.00026,22.91534]
[1779415074577,23.35,77501.48,0.18,-0.63325,0.00026,22.91534]
[1779415074706,23.35,77499.18,0.18,-0.63386,0.00026,22.902]
[1779415075715,23.35,77485.57,0.18,-0.63746,0.00026,22.8219]
[1779415077807,23.35,77487.08,0.18,-0.63707,0.00026,22.83072]
[1779415078426,23.35,77487.08,0.18,-0.63707,0.00026,22.83072]
[1779415078435,23.35,77487.08,0.18,-0.63707,0.00026,22.83072]
[1779415078733,23.35,77490.17,0.18,-0.63626,0.00026,22.84897]
[1779415079162,23.35,77490.17,0.18,-0.63626,0.00026,22.84897]
[1779415079740,23.35,77501.33,0.18,-0.63331,0.00026,22.91413]
[1779415081776,23.35,77501.33,0.18,-0.63331,0.00026,22.91413]
[1779415082764,23.35,77503.69,0.18,-0.63269,0.00027,22.92766]
[1779415083863,23.35,77503.69,0.18,-0.63269,0.00027,22.92766]
[1779415085707,23.35,77504.52,0.18,-0.63247,0.00027,22.9324]
[1779415085781,23.34,77504.52,0.18,-0.63247,0.00027,22.93234]
[1779415090817,23.34,77507.62,0.18,-0.63166,0.00027,22.94998]
[1779415093838,23.34,77511.5,0.18,-0.63063,0.00027,22.97197]
[1779415097866,23.34,77514.98,0.18,-0.62972,0.00027,22.99147]
[1779415100167,23.34,77515.56,0.18,-0.62957,0.00027,22.99469]
[1779415100191,23.34,77518.4,0.18,-0.62882,0.00027,23.01062]
[1779415101172,23.34,77518.4,0.18,-0.62882,0.00027,23.01062]
[1779415101467,23.34,77518.4,0.18,-0.62882,0.00027,23.01062]
[1779415101506,23.34,77517.79,0.18,-0.62899,0.00027,23.00706]
[1779415103202,23.34,77517.28,0.18,-0.62912,0.00027,23.00419]
[1779415103317,23.34,77517.28,0.18,-0.62912,0.00027,23.00419]
[1779415103395,23.34,77521.05,0.18,-0.62813,0.00027,23.02525]
[1779415104159,23.34,77521.05,0.18,-0.62813,0.00027,23.02525]
[1779415104193,23.34,77522.29,0.18,-0.6278,0.00027,23.03218]
[1779415106646,23.34,77521.82,0.18,-0.62792,0.00027,23.02949]
[1779415106650,23.34,77521.82,0.18,-0.62792,0.00027,23.02949]
[1779415106657,23.34,77521.82,0.18,-0.62792,0.00027,23.02949]
[1779415106745,23.33,77522.02,0.18,-0.62788,0.00027,23.03045]
[1779415111966,23.33,77522.08,0.18,-0.6279,0.00027,23.0265]
[1779415113333,23.33,77522.08,0.18,-0.6279,0.00027,23.0265]
[1779415113400,23.33,77522.08,0.18,-0.6279,0.00027,23.0265]
[1779415113491,23.33,77522.14,0.18,-0.62789,0.00027,23.02671]
[1779415114414,23.33,77522.14,0.18,-0.62789,0.00027,23.02671]
[1779415114511,23.33,77525.35,0.18,-0.62704,0.00027,23.04453]
[1779415121031,23.33,77526.23,0.18,-0.62682,0.00027,23.04903]
[1779415126065,23.32,77525.6,0.18,-0.627,0.00027,23.04534]
[1779415131100,23.32,77526.43,0.18,-0.62679,0.00027,23.04967]
[1779415136138,23.32,77526.21,0.18,-0.62687,0.00027,23.04817]
[1779415137716,23.32,77526.21,0.18,-0.62687,0.00027,23.04817]
[1779415137791,23.32,77525.93,0.18,-0.62695,0.00027,23.04649]
[1779415140737,23.32,77526.27,0.18,-0.62686,0.00027,23.04832]
[1779415141075,23.32,77525.89,0.18,-0.62697,0.00027,23.04608]
[1779415141171,23.32,77525.89,0.18,-0.62697,0.00027,23.04608]
[1779415143862,23.32,77525.51,0.18,-0.62708,0.00027,23.04384]
[1779415144191,23.32,77525.67,0.18,-0.62704,0.00027,23.04467]
[1779415145882,23.31,77525.71,0.18,-0.62703,0.00027,23.04476]
[1779415147220,23.31,77525.71,0.18,-0.62703,0.00027,23.04476]
[1779415147644,23.31,77525.71,0.18,-0.62703,0.00027,23.04476]
[1779415147964,23.31,77525.09,0.18,-0.6272,0.00027,23.04118]
[1779415148962,23.31,77525.09,0.18,-0.6272,0.00027,23.04118]
[1779415148967,23.31,77525.09,0.18,-0.6272,0.00027,23.04118]
[1779415149607,23.31,77525.09,0.18,-0.6272,0.00027,23.04118]
[1779415149640,23.31,77533.68,0.18,-0.62492,0.00027,23.08846]
[1779415150308,23.31,77533.68,0.18,-0.62492,0.00027,23.08846]
[1779415150315,23.31,77533.68,0.18,-0.62492,0.00027,23.08846]
[1779415150324,23.31,77533.68,0.18,-0.62492,0.00027,23.08846]
[1779415150426,23.31,77534.23,0.18,-0.62477,0.00027,23.09147]
[1779415154026,23.31,77536.17,0.18,-0.62426,0.00027,23.10201]
[1779415154262,23.31,77537.41,0.18,-0.62393,0.00027,23.10873]
[1779415156041,23.31,77537.96,0.18,-0.62378,0.00027,23.11166]
[1779415157471,23.31,77537.96,0.18,-0.62378,0.00027,23.11166]
[1779415157498,23.31,77536.66,0.18,-0.62413,0.00027,23.10454]
[1779415163325,23.31,77537.15,0.18,-0.62401,0.00027,23.10708]
[1779415168360,23.31,77537.71,0.18,-0.62386,0.00027,23.11002]
[1779415172388,23.31,77533.65,0.18,-0.62497,0.00027,23.0838]
[1779415177424,23.3,77530.54,0.18,-0.62582,0.00027,23.0665]
[1779415182459,23.3,77531.91,0.18,-0.62545,0.00027,23.07395]
[1779415187494,23.3,77534.27,0.18,-0.62482,0.00027,23.08689]
[1779415195767,23.3,77535.43,0.18,-0.62452,0.00027,23.09322]
[1779415195868,23.3,77541.25,0.18,-0.62296,0.00027,23.12479]
[1779415196786,23.3,77541.25,0.18,-0.62296,0.00027,23.12479]
[1779415198514,23.3,77541.83,0.18,-0.62281,0.00027,23.12786]
[1779415198571,23.3,77541.88,0.18,-0.6228,0.00027,23.1281]
[1779415201301,23.3,77543.37,0.18,-0.6224,0.00027,23.13607]
[1779415201360,23.3,77543.37,0.18,-0.6224,0.00027,23.13607]
[1779415201404,23.3,77543.37,0.18,-0.6224,0.00027,23.13607]
[1779415201613,23.3,77544.25,0.18,-0.62217,0.00027,23.14081]
[1779415202099,23.3,77544.25,0.18,-0.62217,0.00027,23.14081]
[1779415202306,23.3,77544.25,0.18,-0.62217,0.00027,23.14081]
[1779415202317,23.3,77544.25,0.18,-0.62217,0.00027,23.14081]
[1779415202620,23.3,77558.65,0.18,-0.6183,0.00027,23.21724]
[1779415203624,23.3,77564.79,0.18,-0.61664,0.00027,23.24924]
[1779415205637,23.3,77560.16,0.18,-0.61788,0.00027,23.22522]
[1779415206037,23.3,77560.16,0.18,-0.61788,0.00027,23.22522]
[1779415206041,23.3,77560.16,0.18,-0.61788,0.00027,23.22522]
[1779415206048,23.3,77560.16,0.18,-0.61788,0.00027,23.22522]
[1779415206654,23.3,77558.16,0.18,-0.61842,0.00027,23.21481]
[1779415207082,23.3,77558.16,0.18,-0.61842,0.00027,23.21481]
[1779415207651,23.3,77559.52,0.18,-0.61805,0.00027,23.22195]
[1779415208042,23.3,77559.52,0.18,-0.61805,0.00027,23.22195]
[1779415208307,23.3,77559.52,0.18,-0.61805,0.00027,23.22195]
[1779415208658,23.3,77561.57,0.18,-0.6175,0.00027,23.23264]
[1779415213694,23.31,77571.51,0.18,-0.61481,0.00027,23.28399]
[1779415214256,23.31,77571.51,0.18,-0.61481,0.00027,23.28399]
[1779415214699,23.31,77576.6,0.18,-0.61343,0.00027,23.30984]
[1779415216779,23.31,77578.64,0.18,-0.61288,0.00027,23.32019]
[1779415216915,23.31,77583.03,0.18,-0.61169,0.00027,23.34219]
[1779415218732,23.31,77589.51,0.18,-0.60993,0.00027,23.37432]
[1779415221750,23.32,77593.51,0.18,-0.60883,0.00027,23.39404]
[1779415226786,23.32,77594.84,0.18,-0.60845,0.00027,23.40083]
[1779415232828,23.32,77596.44,0.18,-0.60801,0.00027,23.40504]
[1779415237863,23.33,77596.35,0.18,-0.60802,0.00027,23.40493]
[1779415242216,23.33,77596.87,0.18,-0.60786,0.00027,23.40769]
[1779415242943,23.33,77602.27,0.18,-0.6064,0.00027,23.43357]
[1779415246454,23.33,77601.42,0.18,-0.60662,0.00027,23.42967]
[1779415246927,23.33,77601.39,0.18,-0.60663,0.00027,23.42958]
[1779415251963,23.34,77602.9,0.18,-0.6062,0.00027,23.43709]
[1779415255893,23.34,77602.54,0.18,-0.60629,0.00027,23.43551]
[1779415255912,23.34,77602.54,0.18,-0.60629,0.00027,23.43551]
[1779415255920,23.34,77602.54,0.18,-0.60629,0.00027,23.43551]
[1779415255947,23.34,77600.59,0.18,-0.60681,0.00027,23.42636]
[1779415256400,23.34,77618.16,0.18,-0.60205,0.00027,23.50846]
[1779415257002,23.34,77618.56,0.18,-0.60194,0.00027,23.51033]
[1779415258467,23.34,77618.56,0.18,-0.60194,0.00027,23.51033]
[1779415258575,23.34,77618.56,0.18,-0.60194,0.00027,23.51033]
[1779415258661,23.34,77616.75,0.18,-0.60242,0.00027,23.50208]
[1779415260266,23.34,77611.67,0.18,-0.6038,0.00027,23.47864]
[1779415264054,23.35,77616.45,0.18,-0.60249,0.00027,23.50088]
[1779415265685,23.35,77616.45,0.18,-0.60249,0.00027,23.50088]
[1779415265736,23.35,77615.39,0.18,-0.60278,0.00027,23.49606]
[1779415270750,23.35,77617.09,0.18,-0.60231,0.00027,23.50402]
[1779415271107,23.35,77617.03,0.18,-0.60232,0.00027,23.50379]
[1779415271504,23.35,77617.03,0.18,-0.60232,0.00027,23.50379]
[1779415271599,23.35,77617.03,0.18,-0.60232,0.00027,23.50379]
[1779415271715,23.35,77617.03,0.18,-0.60232,0.00027,23.50379]
[1779415271886,23.35,77617.03,0.18,-0.60232,0.00027,23.50379]
[1779415271940,23.35,77617.03,0.18,-0.60232,0.00027,23.50379]
[1779415271890,23.35,77617.53,0.18,-0.60218,0.00027,23.50613]
[1779415271996,23.35,77617.53,0.18,-0.60218,0.00027,23.50613]
[1779415272054,23.35,77617.53,0.18,-0.60218,0.00027,23.50613]
[1779415272295,23.35,77617.53,0.18,-0.60218,0.00027,23.50613]
[1779415272320,23.35,77617.53,0.18,-0.60218,0.00027,23.50613]
[1779415272416,23.35,77628.09,0.18,-0.59932,0.00027,23.55391]
[1779415273490,23.35,77628.09,0.18,-0.59932,0.00027,23.55391]
[1779415273567,23.35,77629.52,0.18,-0.59892,0.00027,23.56035]
[1779415277037,23.35,77627.58,0.18,-0.59945,0.00027,23.55176]
[1779415277949,23.35,77628.07,0.18,-0.59931,0.00027,23.55397]
[1779415280977,23.35,77633.27,0.18,-0.59789,0.00027,23.57714]
[1779415285994,23.36,77633.63,0.18,-0.59779,0.00027,23.57884]
[1779415291012,23.36,77633.01,0.18,-0.59795,0.00027,23.57624]
[1779415291994,23.36,77628.68,0.18,-0.59914,0.00027,23.55319]
[1779415297012,23.36,77628.85,0.18,-0.59909,0.00027,23.55403]
[1779415302021,23.36,77629.77,0.18,-0.59883,0.00027,23.55823]
[1779415307027,23.36,77629.57,0.18,-0.59888,0.00027,23.55743]
[1779415308998,23.36,77621.37,0.18,-0.6011,0.00027,23.52066]
[1779415311009,23.36,77620.37,0.18,-0.60137,0.00027,23.51613]
[1779415315977,23.36,77619.65,0.18,-0.60156,0.00027,23.51295]
[1779415316002,23.37,77609.37,0.18,-0.60434,0.00027,23.46561]
[1779415316799,23.37,77609.37,0.18,-0.60434,0.00027,23.46561]
[1779415316827,23.37,77609.37,0.18,-0.60434,0.00027,23.46561]
[1779415316926,23.37,77605.43,0.18,-0.60541,0.00027,23.44715]
[1779415317509,23.37,77605.43,0.18,-0.6054,0.00027,23.4472]
[1779415322545,23.37,77604.74,0.18,-0.60557,0.00027,23.44433]
[1779415327579,23.37,77604.84,0.18,-0.60552,0.00027,23.44505]
[1779415328599,23.37,77604.84,0.18,-0.60552,0.00027,23.44505]
[1779415328703,23.37,77604.84,0.18,-0.60552,0.00027,23.44505]
[1779415328730,23.37,77604.84,0.18,-0.60552,0.00027,23.44505]
[1779415328787,23.37,77604.84,0.18,-0.60552,0.00027,23.44505]
[1779415328841,23.37,77604.84,0.18,-0.60552,0.00027,23.44505]
[1779415328902,23.37,77599.7,0.18,-0.60691,0.00027,23.42076]
[1779415329873,23.38,77592.93,0.18,-0.60873,0.00027,23.38838]
[1779415332614,23.38,77591.27,0.18,-0.60917,0.00027,23.38048]
[1779415333813,23.38,77596.01,0.18,-0.60789,0.00027,23.40343]
[1779415334508,23.38,77596.01,0.18,-0.60789,0.00027,23.40343]
[1779415334641,23.38,77594.01,0.18,-0.60842,0.00027,23.39388]
[1779415339664,23.38,77594.24,0.18,-0.60834,0.00027,23.39533]
[1779415344699,23.39,77594.74,0.18,-0.60819,0.00027,23.39806]
[1779415349783,23.39,77594.03,0.18,-0.60836,0.00027,23.39488]
[1779415349814,23.39,77577.8,0.18,-0.61273,0.00027,23.31535]
[1779415351748,23.39,77578.26,0.18,-0.61262,0.00027,23.31386]
[1779415352754,23.39,77585.74,0.18,-0.6106,0.00027,23.35093]
[1779415353761,23.4,77590.15,0.18,-0.60941,0.00027,23.37255]
[1779415358797,23.4,77593.3,0.18,-0.60854,0.00027,23.38813]
[1779415363832,23.4,77590.84,0.18,-0.60918,0.00027,23.37655]
[1779415368868,23.41,77588.21,0.18,-0.60987,0.00027,23.36408]
[1779415370534,23.41,77590.96,0.18,-0.60913,0.00027,23.37751]
[1779415371093,23.41,77593.43,0.18,-0.60846,0.00027,23.3895]
[1779415376924,23.41,77598.71,0.18,-0.60702,0.00027,23.41505]
[1779415379000,23.41,77599.29,0.18,-0.60686,0.00027,23.41784]
[1779415379027,23.41,77601.51,0.18,-0.60626,0.00027,23.42842]
[1779415384959,23.42,77602.78,0.18,-0.6059,0.00027,23.43466]
[1779415385050,23.42,77606.97,0.18,-0.60477,0.00027,23.45438]
[1779415388008,23.42,77610.91,0.18,-0.6037,0.00027,23.47279]
[1779415393036,23.42,77613.66,0.18,-0.60295,0.00027,23.48561]
[1779415396898,23.42,77615.8,0.18,-0.60236,0.00027,23.49559]
[1779415397096,23.42,77622.74,0.18,-0.60048,0.00027,23.52709]
[1779415397388,23.42,77622.74,0.18,-0.60048,0.00027,23.52709]
[1779415398075,23.42,77622.74,0.18,-0.60048,0.00027,23.52712]
[1779415399082,23.42,77629.82,0.18,-0.59856,0.00027,23.55875]
[1779415401096,23.42,77633.71,0.18,-0.5975,0.00027,23.57598]
[1779415402353,23.42,77636.31,0.18,-0.59679,0.00027,23.58733]
[1779415403109,23.42,77637.36,0.18,-0.59651,0.00027,23.59192]
[1779415408146,23.43,77637.7,0.18,-0.59641,0.00027,23.59349]
[1779415414550,23.43,77637.13,0.18,-0.59657,0.00027,23.58725]
[1779415419773,23.43,77636.82,0.18,-0.59665,0.00027,23.58593]
[1779415419963,23.43,77636.82,0.18,-0.59665,0.00027,23.58593]
[1779415419978,23.43,77636.82,0.18,-0.59665,0.00027,23.58593]
[1779415420121,23.43,77636.82,0.18,-0.59665,0.00027,23.58593]
[1779415420026,23.43,77630.15,0.18,-0.59846,0.00027,23.55672]
[1779415420611,23.43,77630.15,0.18,-0.59846,0.00027,23.55672]
[1779415420697,23.43,77630.15,0.18,-0.59846,0.00027,23.55672]
[1779415420729,23.43,77630.15,0.18,-0.59846,0.00027,23.55672]
[1779415420811,23.43,77630.15,0.18,-0.59846,0.00027,23.55672]
[1779415420903,23.43,77630.15,0.18,-0.59846,0.00027,23.55672]
[1779415420962,23.43,77630.15,0.18,-0.59846,0.00027,23.55672]
[1779415421026,23.43,77630.15,0.18,-0.59846,0.00027,23.55672]
[1779415421128,23.43,77630.15,0.18,-0.59846,0.00027,23.55672]
[1779415421170,23.43,77623.06,0.18,-0.60038,0.00027,23.52515]
[1779415421313,23.43,77623.06,0.18,-0.60038,0.00027,23.52515]
[1779415421347,23.43,77623.06,0.18,-0.60038,0.00027,23.52515]
[1779415421543,23.43,77623.06,0.18,-0.60038,0.00027,23.52515]
[1779415421582,23.43,77623.06,0.18,-0.60038,0.00027,23.52515]
[1779415421761,23.43,77623.06,0.18,-0.60038,0.00027,23.52515]
[1779415421797,23.43,77623.06,0.18,-0.60038,0.00027,23.52515]
[1779415421956,23.43,77623.06,0.18,-0.60038,0.00027,23.52515]
[1779415421981,23.43,77623.06,0.18,-0.60038,0.00027,23.52515]
[1779415422052,23.43,77619.86,0.18,-0.60124,0.00027,23.51073]
[1779415422207,23.43,77619.86,0.18,-0.60124,0.00027,23.51073]
[1779415422308,23.43,77621.14,0.18,-0.60089,0.00027,23.51652]
[1779415425628,23.43,77631.22,0.18,-0.59816,0.00027,23.56155]
[1779415431367,23.43,77632.15,0.18,-0.5979,0.00027,23.56574]
[1779415435698,23.43,77623.6,0.18,-0.60022,0.00027,23.52778]
[1779415441178,23.43,77624.77,0.18,-0.5999,0.00027,23.53305]
[1779415446473,23.43,77626.12,0.18,-0.59953,0.00027,23.53915]
[1779415449603,23.43,77618.62,0.18,-0.60156,0.00027,23.5054]
[1779415453526,23.43,77617.11,0.18,-0.60196,0.00027,23.49856]
[1779415458561,23.43,77618.47,0.18,-0.60159,0.00027,23.50482]
[1779415463596,23.44,77619.34,0.18,-0.60135,0.00027,23.50885]
[1779415467826,23.44,77625.68,0.18,-0.59963,0.00027,23.53748]
[1779415470645,23.44,77630.62,0.18,-0.59829,0.00027,23.55945]
[1779415475972,23.44,77630.45,0.18,-0.59835,0.00027,23.5549]
[1779415480158,23.44,77637.0,0.18,-0.59656,0.00027,23.58369]
[1779415481721,23.44,77639.1,0.18,-0.59599,0.00027,23.59279]
[1779415482764,23.44,77639.1,0.18,-0.59599,0.00027,23.59279]
[1779415483183,23.44,77638.5,0.18,-0.59615,0.00027,23.5902]
[1779415488770,23.44,77637.69,0.18,-0.59637,0.00027,23.58667]
[1779415490470,23.44,77637.71,0.18,-0.59637,0.00027,23.58678]
[1779415490785,23.44,77639.11,0.18,-0.59599,0.00027,23.59284]
[1779415492799,23.44,77643.07,0.18,-0.59491,0.00027,23.60986]
[1779415497833,23.44,77642.74,0.18,-0.595,0.00027,23.60843]
[1779415502868,23.44,77642.68,0.18,-0.59502,0.00027,23.60814]
[1779415508911,23.44,77641.63,0.18,-0.59531,0.00027,23.60356]
[1779415511228,23.44,77635.0,0.18,-0.59712,0.00027,23.57481]
[1779415512939,23.44,77630.48,0.18,-0.59834,0.00027,23.55494]
[1779415517974,23.44,77632.06,0.18,-0.59792,0.00027,23.56185]
[1779415522002,23.44,77636.31,0.18,-0.59677,0.00027,23.58039]
[1779415524549,23.44,77635.74,0.18,-0.59692,0.00027,23.57793]
[1779415524700,23.44,77635.74,0.18,-0.59692,0.00027,23.57793]
[1779415524732,23.44,77635.74,0.18,-0.59692,0.00027,23.57793]
[1779415525023,23.44,77635.12,0.18,-0.59709,0.00027,23.57525]
[1779415526031,23.44,77630.98,0.18,-0.59821,0.00027,23.55709]
[1779415527107,23.44,77626.06,0.18,-0.59954,0.00027,23.53528]
[1779415527597,23.44,77626.06,0.18,-0.59954,0.00027,23.53528]
[1779415528047,23.44,77626.06,0.18,-0.59954,0.00027,23.5353]
[1779415530058,23.44,77621.68,0.18,-0.60072,0.00027,23.5157]
[1779415535094,23.44,77622.05,0.18,-0.60064,0.00027,23.51351]
[1779415538401,23.44,77622.06,0.18,-0.60063,0.00027,23.51359]
[1779415539206,23.44,77609.89,0.18,-0.60392,0.00027,23.45801]
[1779415544223,23.44,77608.74,0.18,-0.60422,0.00027,23.45285]
[1779415545459,23.44,77608.39,0.18,-0.60431,0.00027,23.45132]
[1779415546258,23.44,77598.91,0.18,-0.60686,0.00027,23.40682]
[1779415547300,23.44,77592.15,0.18,-0.60868,0.00027,23.37454]
[1779415547498,23.44,77592.15,0.18,-0.60868,0.00027,23.37454]
[1779415548966,23.45,77592.15,0.18,-0.60868,0.00027,23.37462]
[1779415549192,23.45,77594.6,0.18,-0.60801,0.00027,23.38646]
[1779415554227,23.45,77597.34,0.18,-0.60726,0.00027,23.39985]
[1779415562283,23.46,77597.74,0.18,-0.60712,0.00027,23.40219]
[1779415565304,23.46,77605.49,0.18,-0.60503,0.00027,23.43887]
[1779415567319,23.46,77609.92,0.18,-0.60383,0.00027,23.45953]
[1779415572353,23.46,77610.41,0.18,-0.60369,0.00027,23.46191]
[1779415576298,23.46,77604.01,0.18,-0.60541,0.00027,23.43224]
[1779415581966,23.46,77603.31,0.18,-0.60558,0.00027,23.42915]
[1779415584440,23.46,77611.18,0.18,-0.60346,0.00027,23.46583]
[1779415589472,23.47,77609.33,0.18,-0.60395,0.00027,23.45737]
[1779415594508,23.47,77610.5,0.18,-0.60365,0.00027,23.45898]
[1779415601555,23.47,77611.4,0.18,-0.60339,0.00027,23.46327]
[1779415606948,23.47,77611.36,0.18,-0.6034,0.00027,23.46321]
[1779415609211,23.47,77611.36,0.18,-0.6034,0.00027,23.46321]
[1779415609298,23.47,77611.82,0.18,-0.60327,0.00027,23.46537]
[1779415610279,23.47,77611.82,0.18,-0.60327,0.00027,23.46537]
[1779415610325,23.47,77614.58,0.18,-0.60252,0.00027,23.47808]
[1779415612293,23.47,77620.83,0.18,-0.60083,0.00027,23.50653]
[1779415617295,23.47,77624.1,0.18,-0.59994,0.00027,23.5213]
[1779415622302,23.48,77626.66,0.18,-0.59924,0.00027,23.53279]
[1779415622314,23.48,77634.65,0.18,-0.59708,0.00027,23.568]
[1779415622802,23.48,77634.65,0.18,-0.59708,0.00027,23.568]
[1779415622828,23.48,77634.65,0.18,-0.59708,0.00027,23.568]
[1779415622900,23.48,77636.78,0.18,-0.5965,0.00027,23.57725]
[1779415624829,23.48,77636.78,0.18,-0.59649,0.00027,23.57744]
[1779415624913,23.48,77638.98,0.18,-0.59589,0.00027,23.58697]
[1779415626824,23.48,77638.98,0.18,-0.59589,0.00027,23.58697]
[1779415627386,23.48,77641.77,0.18,-0.59513,0.00027,23.59897]
[1779415632241,23.48,77642.42,0.18,-0.59496,0.00027,23.60174]
[1779415632342,23.48,77642.15,0.18,-0.59503,0.00027,23.60058]
[1779415634095,23.48,77636.31,0.18,-0.59661,0.00027,23.57542]
[1779415639823,23.48,77637.05,0.18,-0.59641,0.00027,23.57864]
[1779415642193,23.48,77635.95,0.18,-0.59671,0.00027,23.57386]
[1779415642254,23.48,77627.79,0.18,-0.59892,0.00027,23.53805]
[1779415648885,23.48,77629.13,0.18,-0.59856,0.00027,23.544]
[1779415651907,23.48,77624.45,0.18,-0.59984,0.00027,23.51936]
[1779415654244,23.48,77625.24,0.18,-0.59962,0.00027,23.52289]
[1779415654316,23.48,77625.42,0.18,-0.59957,0.00027,23.52371]
[1779415655926,23.48,77624.75,0.18,-0.59975,0.00027,23.52073]
[1779415656397,23.48,77617.3,0.18,-0.60177,0.00027,23.4872]
[1779415656626,23.48,77617.3,0.18,-0.60177,0.00027,23.4872]
[1779415657017,23.48,77617.3,0.18,-0.60177,0.00027,23.4872]
[1779415657062,23.48,77598.26,0.18,-0.6069,0.00027,23.3988]
[1779415657964,23.48,77598.26,0.18,-0.6069,0.00027,23.39884]
[1779415660240,23.48,77595.88,0.18,-0.60753,0.00027,23.38757]
[1779415660264,23.48,77595.95,0.18,-0.60751,0.00027,23.38791]
[1779415665767,23.48,77595.1,0.18,-0.60773,0.00027,23.38407]
[1779415671602,23.49,77591.39,0.18,-0.60871,0.00027,23.36656]
[1779415672357,23.49,77591.39,0.18,-0.60871,0.00027,23.36656]
[1779415672401,23.49,77592.26,0.18,-0.60847,0.00027,23.3708]
[1779415678101,23.49,77596.01,0.18,-0.60745,0.00027,23.38903]
[1779415683136,23.5,77593.76,0.18,-0.60804,0.00027,23.37857]
[1779415688173,23.5,77597.26,0.18,-0.60708,0.00027,23.39549]
[1779415689180,23.5,77602.26,0.18,-0.60573,0.00027,23.41912]
[1779415694216,23.5,77602.62,0.18,-0.60563,0.00027,23.42094]
[1779415699249,23.5,77600.46,0.18,-0.6062,0.00027,23.41092]
[1779415706299,23.5,77598.43,0.18,-0.60674,0.00027,23.4015]
[1779415707536,23.51,77597.47,0.18,-0.60699,0.00027,23.39703]
[1779415708312,23.51,77602.0,0.18,-0.60577,0.00027,23.41844]
[1779415709424,23.51,77607.83,0.18,-0.6042,0.00027,23.44566]
[1779415714432,23.51,77610.93,0.18,-0.60338,0.00027,23.45614]
[1779415715361,23.51,77611.13,0.18,-0.60332,0.00027,23.45708]
[1779415716368,23.51,77615.3,0.18,-0.6022,0.00027,23.47617]
[1779415721403,23.51,77618.4,0.18,-0.60136,0.00027,23.49024]
[1779415726439,23.51,77614.16,0.18,-0.6025,0.00027,23.47102]
[1779415732484,23.51,77613.43,0.18,-0.60269,0.00027,23.46777]
[1779415738426,23.51,77609.98,0.18,-0.60362,0.00027,23.45202]
[1779415747591,23.51,77611.74,0.18,-0.60313,0.00027,23.46035]
[1779415752628,23.52,77612.13,0.18,-0.60302,0.00027,23.46228]
[1779415758671,23.52,77611.33,0.18,-0.60322,0.00027,23.45876]
[1779415763705,23.52,77612.17,0.18,-0.60299,0.00027,23.46274]
[1779415768743,23.52,77620.72,0.18,-0.60067,0.00027,23.50166]
[1779415773776,23.52,77621.01,0.18,-0.6006,0.00027,23.49919]
[1779415779818,23.53,77622.5,0.18,-0.60019,0.00027,23.50605]
[1779415785219,23.53,77623.52,0.18,-0.5999,0.00027,23.51082]
[1779415790895,23.53,77625.06,0.18,-0.59948,0.00027,23.51781]
[1779415795929,23.53,77624.16,0.18,-0.59971,0.00027,23.51389]
[1779415800938,23.53,77624.37,0.18,-0.59965,0.00027,23.51495]
[1779415805946,23.54,77625.39,0.18,-0.59937,0.00027,23.51958]
[1779415810951,23.54,77623.69,0.18,-0.59982,0.00027,23.51216]
[1779415815963,23.54,77623.97,0.18,-0.59973,0.00027,23.51356]
[1779415820577,23.54,77619.23,0.18,-0.601,0.00027,23.49249]
[1779415821517,23.54,77615.07,0.18,-0.60212,0.00027,23.4737]
[1779415825162,23.54,77610.81,0.18,-0.60326,0.00027,23.45437]
[1779415830177,23.55,77608.42,0.18,-0.60389,0.00027,23.4436]
[1779415832054,23.55,77607.24,0.18,-0.60422,0.00027,23.4343]
[1779415832191,23.55,77596.58,0.18,-0.60708,0.00027,23.38444]
[1779415833201,23.55,77595.97,0.18,-0.60724,0.00027,23.38162]
[1779415838232,23.55,77600.28,0.18,-0.60606,0.00027,23.40234]
[1779415843270,23.56,77600.03,0.18,-0.60611,0.00027,23.40152]
[1779415845283,23.56,77606.75,0.18,-0.60429,0.00027,23.43294]
[1779415850316,23.56,77611.67,0.18,-0.60296,0.00027,23.45571]
[1779415855351,23.56,77609.7,0.18,-0.60348,0.00027,23.44685]
[1779415860386,23.57,77605.74,0.18,-0.60454,0.00027,23.42874]
[1779415863551,23.57,77606.37,0.18,-0.60436,0.00027,23.43172]
[1779415863604,23.57,77611.28,0.18,-0.60304,0.00027,23.45434]
[1779415866429,23.57,77615.27,0.18,-0.60196,0.00027,23.47256]
[1779415871464,23.57,77617.93,0.18,-0.60124,0.00027,23.48464]
[1779415877566,23.57,77616.06,0.18,-0.60174,0.00027,23.47626]
[1779415887579,23.57,77615.79,0.18,-0.6018,0.00027,23.47524]
[1779415892613,23.57,77616.69,0.18,-0.60157,0.00027,23.47549]
[1779415897648,23.57,77615.63,0.18,-0.60185,0.00027,23.47078]
[1779415902684,23.58,77615.55,0.18,-0.60187,0.00027,23.4705]
[1779415907719,23.58,77615.17,0.18,-0.60197,0.00027,23.46887]
[1779415912753,23.58,77615.17,0.18,-0.60196,0.00027,23.46895]
[1779415913932,23.58,77615.17,0.18,-0.60196,0.00027,23.46895]
[1779415913954,23.58,77610.29,0.18,-0.60327,0.00027,23.44673]
[1779415915131,23.58,77602.17,0.18,-0.60545,0.00027,23.4092]
[1779415917230,23.58,77602.17,0.18,-0.60545,0.00027,23.40925]
[1779415917263,23.58,77601.42,0.18,-0.60565,0.00027,23.40579]
[1779415922823,23.58,77599.49,0.18,-0.60615,0.00027,23.39702]
[1779415927860,23.59,77600.69,0.18,-0.60581,0.00027,23.40284]
[1779415932895,23.59,77599.92,0.18,-0.60601,0.00027,23.39941]
[1779415937929,23.59,77599.46,0.18,-0.60612,0.00027,23.39742]
[1779415942965,23.59,77597.49,0.18,-0.60664,0.00027,23.38833]
[1779415948000,23.6,77600.89,0.18,-0.60572,0.00027,23.40445]
[1779415953036,23.6,77599.11,0.18,-0.60621,0.00027,23.39235]
[1779415958070,23.6,77596.12,0.18,-0.607,0.00027,23.37841]
[1779415963111,23.6,77592.29,0.18,-0.60801,0.00027,23.36042]
[1779415965498,23.6,77588.17,0.18,-0.60911,0.00027,23.34085]
[1779415972169,23.61,77588.33,0.18,-0.60905,0.00027,23.34186]
[1779415977203,23.61,77589.96,0.18,-0.60861,0.00027,23.34981]
[1779415983248,23.61,77587.7,0.18,-0.6092,0.00027,23.33915]
[1779415988282,23.61,77590.08,0.18,-0.60855,0.00027,23.35073]
[1779415994327,23.61,77592.33,0.18,-0.60794,0.00027,23.36168]
[1779416002381,23.62,77591.02,0.18,-0.60828,0.00027,23.35565]
[1779416006536,23.62,77591.28,0.18,-0.6082,0.00027,23.35696]
[1779416006635,23.62,77602.34,0.18,-0.60524,0.00027,23.4091]
[1779416007420,23.62,77602.34,0.18,-0.60524,0.00027,23.40911]
[1779416012455,23.62,77604.31,0.18,-0.60472,0.00027,23.41439]
[1779416017490,23.62,77603.4,0.18,-0.60496,0.00027,23.41023]
[1779416022526,23.62,77603.18,0.18,-0.60502,0.00027,23.40927]
[1779416029574,23.62,77604.72,0.18,-0.6046,0.00027,23.41648]
[1779416035992,23.62,77603.43,0.18,-0.60494,0.00027,23.41058]
[1779416041664,23.62,77601.77,0.18,-0.60538,0.00027,23.40295]
[1779416047701,23.63,77598.82,0.18,-0.60617,0.00027,23.38928]
[1779416053742,23.63,77598.79,0.18,-0.60617,0.00027,23.38924]
[1779416061799,23.63,77598.58,0.18,-0.60622,0.00027,23.38839]
[1779416066834,23.63,77598.37,0.18,-0.60627,0.00027,23.38748]
[1779416071869,23.63,77598.14,0.18,-0.60634,0.00027,23.38257]
[1779416077910,23.63,77598.16,0.18,-0.60633,0.00027,23.38275]
[1779416083953,23.63,77597.93,0.18,-0.60639,0.00027,23.38174]
[1779416088989,23.63,77597.9,0.18,-0.60639,0.00027,23.38167]
[1779416096416,23.63,77597.8,0.18,-0.60641,0.00027,23.38128]
[1779416102087,23.64,77600.43,0.18,-0.60571,0.00027,23.39365]
[1779416105573,23.64,77601.2,0.18,-0.6055,0.00027,23.39725]
[1779416105764,23.64,77603.75,0.18,-0.60482,0.00027,23.40911]
[1779416106486,23.64,77614.35,0.18,-0.60197,0.00027,23.45762]
[1779416107215,23.64,77614.35,0.18,-0.60197,0.00027,23.45762]
[1779416107638,23.64,77614.35,0.18,-0.60197,0.00027,23.45762]
[1779416107660,23.64,77620.87,0.18,-0.60022,0.00027,23.48686]
[1779416112081,23.63,77623.29,0.18,-0.59957,0.00027,23.49756]
[1779416112783,23.63,77623.88,0.18,-0.59942,0.00027,23.50014]
[1779416117792,23.63,77624.66,0.18,-0.59921,0.00027,23.50351]
[1779416122816,23.63,77626.77,0.18,-0.59865,0.00027,23.5127]
[1779416126828,23.63,77618.43,0.18,-0.6009,0.00027,23.47558]
[1779416128833,23.63,77614.02,0.18,-0.60209,0.00027,23.45569]
[1779416131844,23.63,77618.37,0.18,-0.60094,0.00027,23.47138]
[1779416136868,23.63,77622.21,0.18,-0.5999,0.00027,23.48852]
[1779416141885,23.63,77622.97,0.18,-0.5997,0.00027,23.49188]
[1779416142934,23.63,77626.84,0.18,-0.59866,0.00027,23.50895]
[1779416143924,23.63,77630.96,0.18,-0.59755,0.00027,23.52694]
[1779416148929,23.63,77631.92,0.18,-0.5973,0.00027,23.53102]
[1779416149940,23.63,77636.84,0.18,-0.59598,0.00027,23.55218]
[1779416154949,23.62,77637.88,0.18,-0.59571,0.00027,23.55643]
[1779416155202,23.62,77637.88,0.18,-0.59571,0.00027,23.55643]
[1779416155241,23.62,77637.88,0.18,-0.59571,0.00027,23.55643]
[1779416158218,23.62,77637.86,0.18,-0.59572,0.00027,23.55625]
[1779416158848,23.62,77640.19,0.18,-0.5951,0.00027,23.56613]
[1779416163868,23.62,77640.75,0.18,-0.59495,0.00027,23.56838]
[1779416168883,23.62,77640.57,0.18,-0.59502,0.00027,23.56743]
[1779416173897,23.61,77640.48,0.18,-0.59505,0.00027,23.56685]
[1779416178913,23.61,77642.12,0.18,-0.59462,0.00027,23.57363]
[1779416183940,23.61,77641.81,0.18,-0.59472,0.00027,23.57212]
[1779416186878,23.6,77636.01,0.18,-0.5963,0.00027,23.54719]
[1779416191889,23.6,77636.94,0.18,-0.59605,0.00027,23.55106]
[1779416196905,23.6,77635.77,0.18,-0.5964,0.00027,23.54197]
[1779416201940,23.6,77635.67,0.18,-0.59644,0.00027,23.54135]
[1779416206949,23.59,77635.88,0.18,-0.59639,0.00027,23.54207]
[1779416211951,23.59,77634.9,0.18,-0.59667,0.00027,23.53765]
[1779416213958,23.59,77639.7,0.18,-0.59538,0.00027,23.55814]
[1779416214840,23.59,77639.7,0.18,-0.59538,0.00027,23.55814]
[1779416214904,23.59,77639.7,0.18,-0.59539,0.00027,23.55809]
[1779416221028,23.58,77638.08,0.18,-0.59584,0.00027,23.55097]
[1779416231002,23.58,77634.84,0.18,-0.59675,0.00027,23.53648]
[1779416236067,23.57,77634.58,0.18,-0.59684,0.00027,23.53508]
[1779416241102,23.57,77633.67,0.18,-0.5971,0.00027,23.53091]
[1779416244815,23.57,77625.87,0.18,-0.59921,0.00027,23.49659]
[1779416245468,23.57,77633.73,0.18,-0.59709,0.00027,23.53103]
[1779416247145,23.57,77636.87,0.18,-0.59625,0.00027,23.54452]
[1779416252180,23.56,77635.88,0.18,-0.59655,0.00027,23.53615]
[1779416255600,23.56,77636.1,0.18,-0.59649,0.00027,23.53701]
[1779416255620,23.56,77636.1,0.18,-0.59649,0.00027,23.53701]
[1779416260923,23.56,77637.93,0.18,-0.59601,0.00027,23.54472]
[1779416260991,23.56,77637.93,0.18,-0.59601,0.00027,23.54472]
[1779416263040,23.56,77644.18,0.18,-0.59433,0.00027,23.57122]
[1779416264427,23.56,77644.52,0.18,-0.59424,0.00027,23.57265]
[1779416264995,23.55,77644.05,0.18,-0.59437,0.00027,23.57064]
[1779416270007,23.55,77644.05,0.18,-0.59437,0.00027,23.57058]
[1779416275013,23.55,77645.45,0.18,-0.594,0.00027,23.57638]
[1779416280018,23.55,77642.07,0.18,-0.59492,0.00027,23.56193]
[1779416283133,23.55,77638.16,0.18,-0.596,0.00027,23.54493]
[1779416288133,23.54,77636.86,0.18,-0.59637,0.00027,23.53904]
[1779416291034,23.54,77636.85,0.18,-0.59638,0.00027,23.53888]
[1779416291066,23.54,77636.85,0.18,-0.59638,0.00027,23.53888]
[1779416291099,23.54,77636.85,0.18,-0.59639,0.00027,23.53882]
[1779416291252,23.54,77636.85,0.18,-0.59639,0.00027,23.53882]
[1779416291290,23.54,77636.85,0.18,-0.59639,0.00027,23.53882]
[1779416292620,23.54,77631.6,0.18,-0.59781,0.00027,23.51595]
[1779416298503,23.53,77633.13,0.18,-0.59741,0.00027,23.52237]
[1779416303766,23.53,77633.54,0.18,-0.59731,0.00027,23.52397]
[1779416309580,23.53,77637.34,0.18,-0.59631,0.00027,23.5401]
[1779416315969,23.52,77641.74,0.18,-0.59516,0.00027,23.55475]
[1779416318643,23.52,77646.27,0.18,-0.59394,0.00027,23.57389]
[1779416323931,23.51,77645.83,0.18,-0.59408,0.00027,23.57173]
[1779416329720,23.51,77643.43,0.18,-0.59475,0.00027,23.56115]
[1779416334755,23.5,77642.61,0.18,-0.595,0.00027,23.55738]
[1779416341028,23.5,77642.06,0.18,-0.59516,0.00027,23.55483]
[1779416346181,23.49,77638.82,0.18,-0.59606,0.00027,23.54057]
[1779416351874,23.49,77637.08,0.18,-0.59655,0.00027,23.53278]
[1779416357916,23.49,77636.21,0.18,-0.5968,0.00027,23.52875]
[1779416362951,23.48,77635.51,0.18,-0.597,0.00027,23.52558]
[1779416367986,23.48,77634.68,0.18,-0.59725,0.00027,23.52168]
[1779416373021,23.48,77634.17,0.18,-0.59741,0.00027,23.51537]
[1779416378055,23.47,77633.84,0.18,-0.59752,0.00027,23.51374]
[1779416383091,23.47,77638.38,0.18,-0.5963,0.00027,23.5333]
[1779416386383,23.47,77639.05,0.18,-0.59612,0.00027,23.53605]
[1779416387135,23.47,77640.03,0.18,-0.59586,0.00027,23.54023]
[1779416392137,23.46,77639.39,0.18,-0.59605,0.00027,23.53727]
[1779416397162,23.46,77638.59,0.18,-0.59628,0.00027,23.53357]
[1779416400213,23.46,77633.13,0.18,-0.59778,0.00027,23.50963]
[1779416401426,23.46,77633.13,0.18,-0.59778,0.00027,23.50959]
[1779416402225,23.46,77633.7,0.18,-0.59763,0.00027,23.51206]
[1779416403249,23.46,77625.79,0.18,-0.59977,0.00027,23.47705]
[1779416407259,23.46,77620.4,0.18,-0.60124,0.00027,23.45279]
[1779416407430,23.46,77620.4,0.18,-0.60124,0.00027,23.45279]
[1779416408232,23.46,77620.4,0.18,-0.60124,0.00027,23.45279]
[1779416409272,23.46,77631.06,0.18,-0.59835,0.00027,23.50037]
[1779416410281,23.46,77642.31,0.18,-0.59529,0.00027,23.54925]
[1779416414878,23.45,77644.82,0.18,-0.59462,0.00027,23.55981]
[1779416415189,23.45,77645.61,0.18,-0.59441,0.00027,23.56313]
[1779416420195,23.45,77645.01,0.18,-0.59459,0.00027,23.5604]
[1779416425211,23.45,77645.29,0.18,-0.59453,0.00027,23.56137]
[1779416430221,23.44,77644.96,0.18,-0.59463,0.00027,23.55974]
[1779416435246,23.44,77645.28,0.18,-0.59458,0.00027,23.55699]
[1779416440266,23.43,77645.24,0.18,-0.5946,0.00027,23.5566]
[1779416442576,23.43,77645.53,0.18,-0.59453,0.00027,23.55771]
[1779416443286,23.43,77645.88,0.18,-0.59444,0.00027,23.55915]
[1779416444300,23.43,77653.05,0.18,-0.59248,0.00027,23.58947]
[1779416449328,23.44,77655.62,0.18,-0.59175,0.00027,23.60054]
[1779416454334,23.45,77656.66,0.18,-0.59144,0.00027,23.60529]
[1779416459346,23.46,77657.86,0.18,-0.59107,0.00027,23.61077]
[1779416464367,23.46,77657.69,0.18,-0.59109,0.00027,23.6105]
[1779416466255,23.47,77653.41,0.18,-0.59224,0.00027,23.59294]
[1779416467298,23.47,77647.89,0.18,-0.59374,0.00027,23.56987]
[1779416472305,23.47,77645.99,0.18,-0.59426,0.00027,23.56176]
[1779416477306,23.46,77645.98,0.18,-0.59428,0.00027,23.56152]
[1779416482321,23.46,77645.52,0.18,-0.59442,0.00027,23.55935]
[1779416487335,23.46,77643.49,0.18,-0.59499,0.00027,23.55048]
[1779416492362,23.45,77642.84,0.18,-0.59519,0.00027,23.5436]
[1779416497391,23.45,77642.96,0.18,-0.59518,0.00027,23.54386]
[1779416502408,23.44,77643.27,0.18,-0.59511,0.00027,23.54496]
[1779416507438,23.44,77641.18,0.18,-0.59569,0.00027,23.53576]
[1779416512474,23.44,77641.05,0.18,-0.59574,0.00027,23.53498]
[1779416517493,23.43,77642.89,0.18,-0.59526,0.00027,23.54265]
[1779416522389,23.43,77632.11,0.18,-0.59821,0.00027,23.49552]
[1779416522598,23.43,77632.11,0.18,-0.59821,0.00027,23.49552]
[1779416523308,23.43,77628.64,0.18,-0.59915,0.00027,23.48013]
[1779416528333,23.43,77628.83,0.18,-0.5991,0.00027,23.48089]
[1779416532242,23.43,77629.8,0.18,-0.59885,0.00027,23.48512]
[1779416532336,23.43,77637.94,0.18,-0.59663,0.00027,23.52084]
[1779416534151,23.43,77644.2,0.18,-0.59494,0.00027,23.54776]
[1779416537175,23.42,77648.66,0.18,-0.59373,0.00027,23.56659]
[1779416539288,23.42,77653.52,0.18,-0.59241,0.00027,23.58691]
[1779416545228,23.42,77656.72,0.18,-0.59156,0.00027,23.59989]
[1779416547378,23.41,77652.47,0.18,-0.59273,0.00027,23.58208]
[1779416549257,23.41,77647.17,0.18,-0.59418,0.00027,23.55962]
[1779416554297,23.41,77645.53,0.18,-0.59465,0.00027,23.5486]
[1779416558922,23.41,77642.4,0.18,-0.59551,0.00027,23.53509]
[1779416558971,23.41,77642.4,0.18,-0.59551,0.00027,23.53509]
[1779416562314,23.41,77640.39,0.18,-0.59606,0.00027,23.52637]
[1779416562381,23.41,77640.48,0.18,-0.59604,0.00027,23.52675]
[1779416564884,23.41,77641.08,0.18,-0.59588,0.00027,23.52929]
[1779416565285,23.41,77641.08,0.18,-0.59588,0.00027,23.52929]
[1779416565323,23.41,77641.08,0.18,-0.59588,0.00027,23.52929]
[1779416565395,23.41,77629.49,0.18,-0.59904,0.00027,23.47846]
[1779416566337,23.41,77629.49,0.18,-0.59904,0.00027,23.47846]
[1779416566430,23.41,77626.76,0.18,-0.59978,0.00027,23.46627]
[1779416566477,23.41,77626.76,0.18,-0.59978,0.00027,23.46627]
[1779416568946,23.41,77628.47,0.18,-0.59932,0.00027,23.4739]
[1779416569397,23.41,77629.61,0.18,-0.59901,0.00027,23.47897]
[1779416574435,23.41,77631.61,0.18,-0.59846,0.00027,23.48782]
[1779416580927,23.41,77634.51,0.18,-0.59768,0.00027,23.5006]
[1779416584505,23.41,77639.18,0.18,-0.5964,0.00027,23.52097]
[1779416589539,23.41,77641.23,0.18,-0.59585,0.00027,23.52984]
[1779416594576,23.41,77639.67,0.18,-0.59627,0.00027,23.52309]
[1779416596958,23.41,77635.57,0.18,-0.59739,0.00027,23.50524]
[1779416601991,23.41,77632.52,0.18,-0.59821,0.00027,23.49187]
[1779416602167,23.41,77632.52,0.18,-0.59821,0.00027,23.49187]
[1779416602187,23.41,77632.52,0.18,-0.59821,0.00027,23.49187]
[1779416603963,23.41,77619.38,0.18,-0.60178,0.00027,23.43301]
[1779416605036,23.41,77624.58,0.18,-0.60037,0.00027,23.45658]
[1779416606909,23.41,77624.58,0.18,-0.60037,0.00027,23.45661]
[1779416607031,23.41,77626.94,0.18,-0.59972,0.00027,23.46723]
[1779416612699,23.41,77626.11,0.18,-0.59996,0.00027,23.45975]
[1779416627171,23.42,77620.13,0.18,-0.60154,0.00027,23.43336]
[1779416632843,23.42,77620.24,0.18,-0.60149,0.00027,23.43412]
[1779416638885,23.43,77619.22,0.18,-0.60175,0.00027,23.42978]
[1779416643922,23.43,77619.17,0.18,-0.60175,0.00027,23.4298]
[1779416648956,23.43,77618.57,0.18,-0.6019,0.00027,23.42731]
[1779416653993,23.44,77618.19,0.18,-0.60199,0.00027,23.42582]
[1779416659030,23.44,77617.82,0.18,-0.60207,0.00027,23.42438]
[1779416665072,23.45,77616.71,0.18,-0.60235,0.00027,23.41967]
[1779416670107,23.45,77616.02,0.18,-0.60252,0.00027,23.41678]
[1779416675145,23.45,77615.69,0.18,-0.60261,0.00027,23.41161]
[1779416680177,23.46,77613.68,0.18,-0.60314,0.00027,23.40266]
[1779416685213,23.46,77610.68,0.18,-0.60393,0.00027,23.38909]
[1779416688506,23.46,77604.86,0.18,-0.60549,0.00027,23.36215]
[1779416689954,23.46,77604.86,0.18,-0.60549,0.00027,23.36222]
[1779416690178,23.46,77604.86,0.18,-0.60549,0.00027,23.36222]
[1779416690274,23.46,77603.6,0.18,-0.60583,0.00027,23.35637]
[1779416695426,23.47,77600.94,0.18,-0.60653,0.00027,23.34411]
[1779416698690,23.47,77597.07,0.18,-0.60756,0.00027,23.32595]
[1779416701102,23.47,77601.84,0.18,-0.60626,0.00027,23.34869]
[1779416706359,23.48,77601.16,0.18,-0.60643,0.00027,23.34577]
[1779416709381,23.48,77595.81,0.18,-0.60787,0.00027,23.32046]
[1779416711620,23.48,77595.3,0.18,-0.608,0.00027,23.3181]
[1779416712401,23.48,77594.54,0.18,-0.6082,0.00027,23.3145]
[1779416714969,23.48,77593.19,0.18,-0.60856,0.00027,23.30811]
[1779416715053,23.48,77593.19,0.18,-0.60856,0.00027,23.30811]
[1779416715422,23.48,77592.94,0.18,-0.60863,0.00027,23.3069]
[1779416717436,23.48,77588.43,0.18,-0.60984,0.00027,23.28508]
[1779416722472,23.48,77586.81,0.18,-0.61028,0.00027,23.27715]
[1779416726602,23.48,77580.56,0.18,-0.61197,0.00027,23.24644]
[1779416726680,23.48,77580.56,0.18,-0.61197,0.00027,23.24644]
[1779416727063,23.48,77580.56,0.18,-0.61197,0.00027,23.24644]
[1779416727138,23.48,77580.56,0.18,-0.61197,0.00027,23.24644]
[1779416727489,23.48,77580.56,0.18,-0.61197,0.00027,23.24644]
[1779416727498,23.48,77580.56,0.18,-0.61197,0.00027,23.24644]
[1779416727506,23.48,77580.56,0.18,-0.61197,0.00027,23.24644]
[1779416727590,23.48,77569.76,0.18,-0.61487,0.00027,23.19246]
[1779416727668,23.48,77569.76,0.18,-0.61487,0.00027,23.19246]
[1779416727679,23.48,77569.76,0.18,-0.61487,0.00027,23.19246]
[1779416727907,23.48,77569.76,0.18,-0.61487,0.00027,23.19246]
[1779416727920,23.48,77569.76,0.18,-0.61487,0.00027,23.19246]
[1779416728098,23.48,77569.76,0.18,-0.61487,0.00027,23.19246]
[1779416728520,23.48,77569.76,0.18,-0.61487,0.00027,23.19247]
[1779416730186,23.48,77567.32,0.18,-0.61553,0.00027,23.18003]
[1779416730535,23.48,77567.75,0.18,-0.61542,0.00027,23.18213]
[1779416731212,23.48,77567.75,0.18,-0.61542,0.00027,23.18213]
[1779416731478,23.48,77567.75,0.18,-0.61542,0.00027,23.18213]
[1779416731580,23.48,77568.8,0.18,-0.61516,0.00027,23.18344]
[1779416731678,23.48,77568.8,0.18,-0.61516,0.00027,23.18344]
[1779416734342,23.48,77568.8,0.18,-0.61516,0.00027,23.18337]
[1779416734563,23.47,77569.61,0.18,-0.61495,0.00027,23.18732]
[1779416735366,23.47,77569.61,0.18,-0.61495,0.00027,23.18732]
[1779416735598,23.47,77569.61,0.18,-0.61495,0.00027,23.18732]
[1779416735827,23.47,77571.15,0.18,-0.61454,0.00027,23.19501]
[1779416736577,23.47,77573.16,0.18,-0.614,0.00027,23.20512]
[1779416736769,23.47,77573.16,0.18,-0.614,0.00027,23.20512]
[1779416737584,23.47,77574.39,0.18,-0.61367,0.00027,23.21126]
[1779416742621,23.47,77574.36,0.18,-0.61369,0.00027,23.21099]
[1779416748017,23.47,77576.16,0.18,-0.61321,0.00027,23.2199]
[1779416756718,23.47,77574.98,0.18,-0.61354,0.00027,23.21386]
[1779416760295,23.47,77572.61,0.18,-0.61417,0.00027,23.20194]
[1779416760297,23.47,77572.61,0.18,-0.61417,0.00027,23.20194]
[1779416760482,23.47,77572.61,0.18,-0.61417,0.00027,23.20194]
[1779416760578,23.47,77569.69,0.18,-0.61496,0.00027,23.18719]
[1779416760816,23.47,77569.69,0.18,-0.61496,0.00027,23.18719]
[1779416760953,23.47,77569.69,0.18,-0.61496,0.00027,23.18719]
[1779416761029,23.47,77568.53,0.18,-0.61527,0.00027,23.18131]
[1779416761857,23.47,77568.53,0.18,-0.61527,0.00027,23.18131]
[1779416762030,23.47,77568.53,0.18,-0.61527,0.00027,23.18131]
[1779416762887,23.47,77567.35,0.18,-0.61559,0.00027,23.17526]
[1779416763295,23.47,77567.35,0.18,-0.61559,0.00027,23.17526]
[1779416763393,23.47,77566.94,0.18,-0.61571,0.00027,23.17304]
[1779416764304,23.47,77566.94,0.18,-0.61571,0.00027,23.17304]
[1779416764458,23.47,77566.94,0.18,-0.61571,0.00027,23.17304]
[1779416764473,23.47,77566.64,0.18,-0.61579,0.00027,23.17145]
[1779416764956,23.47,77566.64,0.18,-0.61579,0.00027,23.17145]
[1779416766446,23.47,77566.44,0.18,-0.61585,0.00027,23.17043]
[1779416766457,23.46,77569.87,0.18,-0.61493,0.00027,23.18779]
[1779416771828,23.46,77574.35,0.18,-0.61375,0.00027,23.21001]
[1779416773458,23.46,77574.35,0.18,-0.61375,0.00027,23.21001]
[1779416773652,23.46,77575.37,0.18,-0.61348,0.00027,23.21504]
[1779416775461,23.46,77575.37,0.18,-0.61348,0.00027,23.21504]
[1779416775554,23.46,77575.81,0.18,-0.61337,0.00027,23.21709]
[1779416780891,23.45,77577.81,0.18,-0.61285,0.00027,23.22668]
[1779416783049,23.45,77577.88,0.18,-0.61284,0.00027,23.22695]
[1779416785046,23.45,77581.03,0.18,-0.612,0.00027,23.24244]
[1779416785051,23.45,77581.19,0.18,-0.61196,0.00027,23.24318]
[1779416790961,23.45,77582.46,0.18,-0.61164,0.00027,23.24909]
[1779416796002,23.44,77582.6,0.18,-0.61163,0.00027,23.24558]
[1779416801033,23.44,77582.27,0.18,-0.61173,0.00027,23.24371]
[1779416805426,23.44,77586.91,0.18,-0.61049,0.00027,23.26633]
[1779416811104,23.43,77586.98,0.18,-0.61049,0.00027,23.26634]
[1779416816139,23.43,77584.95,0.18,-0.61106,0.00027,23.25614]
[1779416819054,23.43,77585.0,0.18,-0.61105,0.00027,23.25629]
[1779416819372,23.43,77591.66,0.18,-0.60925,0.00027,23.28875]
[1779416820219,23.43,77596.84,0.18,-0.60786,0.00027,23.31365]
[1779416820964,23.43,77596.84,0.18,-0.60786,0.00027,23.31365]
[1779416821176,23.43,77596.84,0.18,-0.60786,0.00027,23.31359]
[1779416824195,23.43,77598.87,0.18,-0.60733,0.00027,23.32306]
[1779416829230,23.42,77598.17,0.18,-0.60754,0.00027,23.3193]
[1779416835635,23.42,77597.84,0.18,-0.60764,0.00027,23.3176]
[1779416841162,23.42,77595.74,0.18,-0.60821,0.00027,23.30747]
[1779416846348,23.42,77594.28,0.18,-0.60861,0.00027,23.30036]
[1779416851384,23.42,77594.76,0.18,-0.6085,0.00027,23.2987]
[1779416854404,23.42,77599.45,0.18,-0.60723,0.00027,23.32119]
[1779416859439,23.42,77601.09,0.18,-0.60679,0.00027,23.329]
[1779416864576,23.42,77601.48,0.18,-0.60667,0.00027,23.33103]
[1779416871524,23.43,77600.94,0.18,-0.60678,0.00027,23.32899]
[1779416876559,23.43,77599.05,0.18,-0.60728,0.00027,23.32031]
[1779416881595,23.43,77598.8,0.18,-0.60732,0.00027,23.31946]
[1779416886628,23.44,77600.58,0.18,-0.60682,0.00027,23.32834]
[1779416891664,23.44,77601.36,0.18,-0.60659,0.00027,23.33237]
[1779416894686,23.45,77591.53,0.18,-0.60923,0.00027,23.28548]
[1779416896699,23.45,77587.06,0.18,-0.61043,0.00027,23.26382]
[1779416901734,23.45,77587.67,0.18,-0.61026,0.00027,23.26699]
[1779416906769,23.45,77587.81,0.18,-0.61021,0.00027,23.26784]
[1779416911804,23.45,77588.42,0.18,-0.61005,0.00027,23.26702]
[1779416916839,23.45,77590.52,0.18,-0.60948,0.00027,23.27735]
[1779416919860,23.45,77594.9,0.18,-0.60829,0.00027,23.29856]
[1779416924894,23.46,77594.77,0.18,-0.60832,0.00027,23.29804]
[1779416929929,23.46,77595.56,0.18,-0.60811,0.00027,23.30188]
[1779416936340,23.46,77596.72,0.18,-0.60779,0.00027,23.30748]
[1779416941861,23.46,77596.42,0.18,-0.60787,0.00027,23.30608]
[1779416945556,23.46,77596.83,0.18,-0.60776,0.00027,23.30808]
[1779416945602,23.46,77597.54,0.18,-0.60756,0.00027,23.31149]
[1779416946734,23.46,77597.54,0.18,-0.60756,0.00027,23.31149]
[1779416946768,23.46,77601.55,0.18,-0.60647,0.00027,23.33063]
[1779416947118,23.46,77605.48,0.18,-0.60541,0.00027,23.34913]
[1779416948908,23.46,77605.48,0.18,-0.60541,0.00027,23.34919]
[1779416955105,23.46,77605.2,0.18,-0.60547,0.00027,23.34817]
[1779416960141,23.47,77603.38,0.18,-0.60594,0.00027,23.33982]
[1779416966551,23.47,77602.41,0.18,-0.60619,0.00027,23.33547]
[1779416972225,23.47,77600.7,0.18,-0.60666,0.00027,23.32367]
[1779416977260,23.47,77600.28,0.18,-0.60677,0.00027,23.32183]
[1779416982295,23.48,77601.11,0.18,-0.60653,0.00027,23.32589]
[1779416987332,23.48,77601.13,0.18,-0.60652,0.00027,23.32608]
[1779416992367,23.48,77600.82,0.18,-0.6066,0.00027,23.32471]
[1779416997401,23.48,77601.07,0.18,-0.60653,0.00027,23.32597]
[1779417002438,23.48,77597.45,0.18,-0.6075,0.00027,23.30887]
[1779417007473,23.48,77598.18,0.18,-0.6073,0.00027,23.31247]
[1779417012843,23.48,77600.78,0.18,-0.60659,0.00027,23.3249]
[1779417013514,23.48,77600.46,0.18,-0.60667,0.00027,23.32342]
[1779417014544,23.48,77605.91,0.18,-0.6052,0.00027,23.3491]
[1779417019556,23.49,77604.17,0.18,-0.60566,0.00027,23.34113]
[1779417024757,23.49,77603.8,0.18,-0.60575,0.00027,23.33954]
[1779417024857,23.49,77603.91,0.18,-0.60571,0.00027,23.34014]
[1779417030633,23.49,77604.22,0.18,-0.60562,0.00027,23.3418]
[1779417035669,23.49,77606.68,0.18,-0.60496,0.00027,23.34959]
[1779417036886,23.49,77606.68,0.18,-0.60496,0.00027,23.34959]
[1779417036987,23.5,77608.94,0.18,-0.60434,0.00027,23.36017]
[1779417041298,23.5,77609.37,0.18,-0.60422,0.00027,23.36226]
[1779417041358,23.5,77609.37,0.18,-0.60422,0.00027,23.36226]
[1779417041716,23.5,77610.06,0.18,-0.60403,0.00027,23.36549]
[1779417044866,23.5,77617.51,0.18,-0.602,0.00027,23.39983]
[1779417049879,23.5,77618.4,0.18,-0.60175,0.00027,23.40405]
[1779417050835,23.5,77622.94,0.18,-0.60052,0.00027,23.42461]
[1779417051595,23.5,77622.94,0.18,-0.60052,0.00027,23.42461]
[1779417051857,23.5,77627.06,0.18,-0.5994,0.00027,23.44301]
[1779417052897,23.5,77630.26,0.18,-0.59853,0.00027,23.45722]
[1779417057898,23.5,77631.45,0.18,-0.5982,0.00027,23.46249]
[1779417062915,23.5,77629.95,0.18,-0.59861,0.00027,23.45591]
[1779417064854,23.5,77630.39,0.18,-0.59849,0.00027,23.45785]
[1779417064948,23.5,77628.68,0.18,-0.59895,0.00027,23.4503]
[1779417066923,23.51,77613.21,0.18,-0.60314,0.00027,23.3806]
[1779417071936,23.51,77615.66,0.18,-0.60247,0.00027,23.39193]
[1779417076947,23.51,77617.03,0.18,-0.60209,0.00027,23.39832]
[1779417081970,23.51,77618.39,0.18,-0.60171,0.00027,23.40462]
[1779417086970,23.51,77619.69,0.18,-0.60136,0.00027,23.41061]
[1779417091970,23.51,77621.69,0.18,-0.60081,0.00027,23.41973]
[1779417096995,23.52,77624.62,0.18,-0.60002,0.00027,23.42907]
[1779417102019,23.52,77625.46,0.18,-0.59979,0.00027,23.43291]
[1779417107025,23.52,77626.45,0.18,-0.59952,0.00027,23.43739]
[1779417112029,23.52,77626.61,0.18,-0.59947,0.00027,23.43817]
[1779417117057,23.52,77627.39,0.18,-0.59925,0.00027,23.44172]
[1779417120909,23.52,77634.76,0.18,-0.59725,0.00027,23.47419]
[1779417122905,23.52,77638.23,0.18,-0.5963,0.00027,23.48926]
[1779417124016,23.52,77638.23,0.18,-0.5963,0.00027,23.48926]
[1779417124036,23.52,77638.23,0.18,-0.5963,0.00027,23.48928]
[1779417126012,23.52,77638.23,0.18,-0.5963,0.00027,23.48928]
[1779417126907,23.52,77641.01,0.18,-0.59555,0.00027,23.50126]
[1779417128929,23.52,77646.05,0.18,-0.59418,0.00027,23.52273]
[1779417129907,23.52,77650.03,0.18,-0.5931,0.00027,23.53947]
[1779417134925,23.52,77649.33,0.18,-0.59329,0.00027,23.53646]
[1779417138018,23.52,77644.33,0.18,-0.59466,0.00027,23.51525]
[1779417139919,23.52,77639.53,0.18,-0.59596,0.00027,23.4947]
[1779417144943,23.52,77638.81,0.18,-0.59616,0.00027,23.49156]
[1779417149950,23.52,77638.43,0.18,-0.59627,0.00027,23.48982]
[1779417154962,23.52,77639.39,0.18,-0.59603,0.00027,23.49001]
[1779417159985,23.52,77640.82,0.18,-0.59564,0.00027,23.4961]
[1779417165008,23.51,77643.81,0.18,-0.59483,0.00027,23.50884]
[1779417170027,23.51,77645.29,0.18,-0.59444,0.00027,23.51507]
[1779417175053,23.51,77645.76,0.18,-0.59431,0.00027,23.517]
[1779417180080,23.51,77648.47,0.18,-0.59358,0.00027,23.52837]
[1779417185085,23.51,77647.65,0.18,-0.59381,0.00027,23.52485]
[1779417190086,23.51,77646.47,0.18,-0.59413,0.00027,23.51983]
[1779417195089,23.51,77643.12,0.18,-0.59505,0.00027,23.50554]
[1779417196891,23.51,77642.34,0.18,-0.59526,0.00027,23.50219]
[1779417196915,23.51,77642.34,0.18,-0.59526,0.00027,23.50219]
[1779417196930,23.51,77642.34,0.18,-0.59526,0.00027,23.50219]
[1779417196946,23.51,77642.04,0.18,-0.59534,0.00027,23.50091]
[1779417197980,23.51,77632.25,0.18,-0.598,0.00027,23.45847]
[1779417200043,23.51,77628.87,0.18,-0.59892,0.00027,23.4436]
[1779417200380,23.51,77628.87,0.18,-0.59892,0.00027,23.4436]
[1779417201059,23.51,77628.68,0.18,-0.59897,0.00027,23.44277]
[1779417206067,23.51,77628.59,0.18,-0.59899,0.00027,23.44241]
[1779417211082,23.51,77627.35,0.18,-0.59932,0.00027,23.43697]
[1779417215148,23.51,77622.09,0.18,-0.60076,0.00027,23.40962]
[1779417215605,23.51,77622.09,0.18,-0.60076,0.00027,23.40962]
[1779417216104,23.51,77611.39,0.18,-0.60366,0.00027,23.36093]
[1779417217948,23.51,77608.08,0.18,-0.60455,0.00027,23.34563]
[1779417222983,23.51,77603.99,0.18,-0.60565,0.00027,23.32669]
[1779417224194,23.51,77602.27,0.18,-0.60611,0.00027,23.31864]
[1779417225005,23.51,77602.0,0.18,-0.60618,0.00027,23.3174]
[1779417231038,23.52,77601.23,0.18,-0.60637,0.00027,23.31398]
[1779417231496,23.52,77601.23,0.18,-0.60637,0.00027,23.31398]
[1779417237081,23.52,77598.8,0.18,-0.60702,0.00027,23.30268]
[1779417242115,23.52,77594.5,0.18,-0.60817,0.00027,23.28239]
[1779417247150,23.52,77595.96,0.18,-0.60776,0.00027,23.28956]
[1779417252871,23.53,77595.42,0.18,-0.6079,0.00027,23.28714]
[1779417257932,23.53,77595.24,0.18,-0.60794,0.00027,23.28643]
[1779417265717,23.53,77594.78,0.18,-0.60804,0.00027,23.2846]
[1779417267878,23.53,77594.78,0.18,-0.60804,0.00027,23.2846]
[1779417267938,23.53,77594.78,0.18,-0.60804,0.00027,23.28467]
[1779417269797,23.53,77585.66,0.18,-0.61049,0.00027,23.24075]
[1779417274370,23.54,77579.36,0.18,-0.61218,0.00027,23.20614]
[1779417275693,23.54,77579.36,0.18,-0.61218,0.00027,23.20614]
[1779417275791,23.54,77579.39,0.18,-0.61217,0.00027,23.20635]
[1779417279376,23.54,77588.94,0.18,-0.60959,0.00027,23.25323]
[1779417283704,23.54,77589.65,0.18,-0.6094,0.00027,23.25673]
[1779417284143,23.54,77590.24,0.18,-0.60923,0.00027,23.25965]
[1779417284271,23.54,77590.24,0.18,-0.60923,0.00027,23.25965]
[1779417284404,23.54,77590.24,0.18,-0.60923,0.00027,23.25965]
[1779417285016,23.54,77590.24,0.18,-0.60923,0.00027,23.25965]
[1779417285103,23.54,77566.57,0.18,-0.61559,0.00027,23.14262]
[1779417286517,23.54,77563.36,0.18,-0.61646,0.00027,23.12617]
[1779417286592,23.54,77567.34,0.18,-0.61539,0.00027,23.14634]
[1779417288593,23.54,77567.34,0.18,-0.61539,0.00027,23.14634]
[1779417288669,23.54,77568.0,0.18,-0.61522,0.00027,23.14962]
[1779417289598,23.54,77568.0,0.18,-0.61522,0.00027,23.14962]
[1779417290393,23.54,77570.13,0.18,-0.61465,0.00027,23.1603]
[1779417290464,23.54,77570.13,0.18,-0.61465,0.00027,23.16025]
[1779417294220,23.54,77570.39,0.18,-0.61459,0.00027,23.16137]
[1779417294232,23.54,77570.39,0.18,-0.61459,0.00027,23.16137]
[1779417294244,23.54,77570.39,0.18,-0.61459,0.00027,23.16137]
[1779417294490,23.54,77571.36,0.18,-0.61434,0.00027,23.16619]
[1779417295930,23.54,77580.71,0.18,-0.61183,0.00027,23.21271]
[1779417296712,23.54,77580.71,0.18,-0.61183,0.00027,23.21271]
[1779417297193,23.54,77580.71,0.18,-0.61183,0.00027,23.21271]
[1779417296734,23.54,77581.08,0.18,-0.61173,0.00027,23.21453]
[1779417297499,23.54,77581.08,0.18,-0.61173,0.00027,23.21453]
[1779417297767,23.54,77581.58,0.18,-0.61159,0.00027,23.21698]
[1779417299729,23.54,77581.58,0.18,-0.61159,0.00027,23.21698]
[1779417299787,23.54,77582.51,0.18,-0.61134,0.00027,23.22154]
[1779417306000,23.54,77585.39,0.18,-0.61057,0.00027,23.23558]
[1779417311608,23.53,77586.6,0.18,-0.61025,0.00027,23.24142]
[1779417316645,23.53,77586.27,0.18,-0.61034,0.00027,23.23978]
[1779417319664,23.54,77596.96,0.18,-0.60746,0.00027,23.29128]
[1779417320672,23.54,77600.24,0.18,-0.60657,0.00027,23.30688]
[1779417323694,23.54,77600.24,0.18,-0.60656,0.00027,23.30703]
[1779417329736,23.54,77597.97,0.18,-0.60715,0.00027,23.29661]
[1779417331753,23.54,77590.68,0.18,-0.60913,0.00027,23.25797]
[1779417336210,23.55,77594.9,0.18,-0.60798,0.00027,23.27844]
[1779417339807,23.55,77599.07,0.18,-0.60685,0.00027,23.29832]
[1779417341399,23.55,77601.31,0.18,-0.60624,0.00027,23.3089]
[1779417341821,23.55,77601.47,0.18,-0.6062,0.00027,23.3097]
[1779417346856,23.55,77598.96,0.18,-0.60686,0.00027,23.29806]
[1779417351890,23.55,77593.44,0.18,-0.60834,0.00027,23.27195]
[1779417356926,23.55,77590.29,0.18,-0.60919,0.00027,23.2568]
[1779417357599,23.55,77590.29,0.18,-0.60919,0.00027,23.2568]
[1779417357933,23.55,77589.88,0.18,-0.6093,0.00027,23.25483]
[1779417362970,23.55,77596.56,0.18,-0.6075,0.00027,23.28684]
[1779417365990,23.55,77601.71,0.18,-0.60611,0.00027,23.31119]
[1779417367092,23.55,77601.71,0.18,-0.60611,0.00027,23.31119]
[1779417367182,23.55,77602.08,0.18,-0.60601,0.00027,23.31296]
[1779417376500,23.56,77600.17,0.18,-0.60651,0.00027,23.30425]
[1779417382103,23.56,77600.21,0.18,-0.60648,0.00027,23.3046]
[1779417387139,23.56,77600.71,0.18,-0.60634,0.00027,23.30713]
[1779417392172,23.56,77602.85,0.18,-0.60577,0.00027,23.31342]
[1779417399221,23.57,77601.51,0.18,-0.60612,0.00027,23.30734]
[1779417401235,23.57,77597.25,0.18,-0.60726,0.00027,23.2873]
[1779417406271,23.56,77596.82,0.18,-0.60739,0.00027,23.28508]
[1779417412315,23.56,77599.47,0.18,-0.60669,0.00027,23.29739]
[1779417413320,23.56,77604.6,0.18,-0.60531,0.00027,23.32147]
[1779417415715,23.56,77605.66,0.18,-0.60502,0.00027,23.32642]
[1779417415762,23.56,77605.58,0.18,-0.60504,0.00027,23.32605]
[1779417416783,23.56,77611.18,0.18,-0.60353,0.00027,23.35198]
[1779417420805,23.56,77603.55,0.18,-0.60558,0.00027,23.31668]
[1779417426853,23.56,77603.03,0.18,-0.60572,0.00027,23.31435]
[1779417429432,23.57,77597.86,0.18,-0.60711,0.00027,23.29008]
[1779417436056,23.57,77595.78,0.18,-0.60766,0.00027,23.2803]
[1779417442117,23.57,77593.43,0.18,-0.60828,0.00027,23.26926]
[1779417447558,23.57,77591.47,0.18,-0.6088,0.00027,23.26004]
[1779417452592,23.57,77590.28,0.18,-0.60913,0.00027,23.25052]
[1779417457628,23.57,77590.46,0.18,-0.60907,0.00027,23.25151]
[1779417463670,23.58,77587.55,0.18,-0.60985,0.00027,23.23761]
[1779417468705,23.58,77586.67,0.18,-0.61008,0.00027,23.23347]
[1779417473742,23.58,77586.15,0.18,-0.61022,0.00027,23.23087]
[1779417475191,23.58,77576.85,0.18,-0.61272,0.00027,23.18525]
[1779417476818,23.58,77578.03,0.18,-0.61241,0.00027,23.19105]
[1779417482803,23.58,77582.11,0.18,-0.61131,0.00027,23.2111]
[1779417488844,23.58,77584.24,0.18,-0.61074,0.00027,23.22147]
[1779417495331,23.57,77589.58,0.18,-0.60931,0.00027,23.24729]
[1779417500932,23.57,77591.34,0.18,-0.60884,0.00027,23.25568]
[1779417505963,23.57,77589.74,0.18,-0.60928,0.00027,23.24791]
[1779417512006,23.57,77590.39,0.18,-0.60912,0.00027,23.24705]
[1779417517041,23.57,77591.71,0.18,-0.60877,0.00027,23.25333]
[1779417522075,23.57,77592.46,0.18,-0.60857,0.00027,23.25688]
[1779417527111,23.57,77593.51,0.18,-0.60829,0.00027,23.26185]
[1779417534160,23.57,77594.72,0.18,-0.60797,0.00027,23.26754]
[1779417539194,23.57,77594.92,0.18,-0.60792,0.00027,23.26843]
[1779417544230,23.57,77594.97,0.18,-0.60791,0.00027,23.2686]
[1779417549265,23.57,77595.66,0.18,-0.60773,0.00027,23.27182]
[1779417554300,23.57,77595.78,0.18,-0.6077,0.00027,23.27231]
[1779417559334,23.56,77595.02,0.18,-0.60791,0.00027,23.26863]
[1779417564403,23.56,77593.53,0.18,-0.60831,0.00027,23.26148]
[1779417569409,23.56,77593.74,0.18,-0.60827,0.00027,23.26223]
[1779417574442,23.56,77592.47,0.18,-0.60865,0.00027,23.25195]
[1779417579474,23.55,77596.42,0.18,-0.6076,0.00027,23.27059]
[1779417581489,23.55,77601.97,0.18,-0.60611,0.00027,23.29676]
[1779417586523,23.55,77601.33,0.18,-0.60629,0.00027,23.29358]
[1779417591559,23.55,77601.41,0.18,-0.60626,0.00027,23.29402]
[1779417596737,23.55,77598.49,0.18,-0.60705,0.00027,23.2803]
[1779417602636,23.55,77596.23,0.18,-0.60765,0.00027,23.26968]
[1779417608938,23.55,77595.15,0.18,-0.60794,0.00027,23.26459]
[1779417610572,23.56,77594.7,0.18,-0.60806,0.00027,23.26246]
[1779417610581,23.56,77594.7,0.18,-0.60806,0.00027,23.26246]
[1779417610693,23.55,77594.7,0.18,-0.60806,0.00027,23.26241]
[1779417612022,23.55,77594.7,0.18,-0.60806,0.00027,23.26241]
[1779417612123,23.55,77583.34,0.18,-0.61112,0.00027,23.20751]
[1779417613042,23.55,77583.34,0.18,-0.61112,0.00027,23.20751]
[1779417613205,23.55,77583.34,0.18,-0.61112,0.00027,23.20751]
[1779417613302,23.55,77583.26,0.18,-0.61114,0.00027,23.20713]
[1779417614262,23.55,77583.26,0.18,-0.61114,0.00027,23.20713]
[1779417616221,23.55,77583.85,0.18,-0.61098,0.00027,23.21003]
[1779417616317,23.56,77583.67,0.18,-0.61103,0.00027,23.20917]
[1779417622099,23.56,77580.43,0.18,-0.61189,0.00027,23.19336]
[1779417627814,23.55,77580.64,0.18,-0.61184,0.00027,23.19426]
[1779417632849,23.55,77583.46,0.18,-0.61111,0.00027,23.20409]
[1779417639346,23.55,77583.7,0.18,-0.61105,0.00027,23.2052]
[1779417640755,23.55,77583.7,0.18,-0.61105,0.00027,23.20517]
[1779417640910,23.55,77583.7,0.18,-0.61105,0.00027,23.20514]
[1779417641578,23.55,77583.7,0.18,-0.61105,0.00027,23.20514]
[1779417641918,23.55,77590.01,0.18,-0.60935,0.00027,23.23583]
[1779417642923,23.55,77596.27,0.18,-0.60766,0.00027,23.26584]
[1779417646395,23.55,77595.93,0.18,-0.60776,0.00027,23.26422]
[1779417652532,23.55,77595.93,0.18,-0.60776,0.00027,23.26421]
[1779417662063,23.55,77593.95,0.18,-0.60829,0.00027,23.2547]
[1779417667098,23.55,77591.48,0.18,-0.60897,0.00027,23.24274]
[1779417669112,23.55,77595.63,0.18,-0.60784,0.00027,23.26266]
[1779417675158,23.55,77594.89,0.18,-0.60804,0.00027,23.2592]
[1779417681200,23.55,77593.45,0.18,-0.60842,0.00027,23.2524]
[1779417686236,23.55,77594.6,0.18,-0.60811,0.00027,23.25802]
[1779417691270,23.56,77593.69,0.18,-0.60836,0.00027,23.24986]
[1779417696309,23.56,77588.89,0.18,-0.60965,0.00027,23.2269]
[1779417699385,23.56,77588.94,0.18,-0.60963,0.00027,23.22722]
[1779417699433,23.56,77585.36,0.18,-0.61059,0.00027,23.20989]
[1779417700588,23.56,77581.06,0.18,-0.61174,0.00027,23.18885]
[1779417701479,23.56,77566.93,0.18,-0.61554,0.00027,23.11835]
[1779417702721,23.56,77564.3,0.18,-0.61624,0.00027,23.10498]
[1779417703365,23.56,77564.3,0.18,-0.61624,0.00027,23.105]
[1779417706385,23.56,77568.16,0.18,-0.6152,0.00027,23.12464]
[1779417711460,23.56,77570.06,0.18,-0.61469,0.00027,23.13434]
[1779417712982,23.56,77571.32,0.18,-0.61435,0.00027,23.14069]
[1779417713498,23.56,77571.32,0.18,-0.61435,0.00027,23.14069]
[1779417713596,23.56,77580.08,0.18,-0.61199,0.00027,23.18427]
[1779417715568,23.56,77584.71,0.18,-0.61075,0.00027,23.20695]
[1779417718506,23.56,77589.78,0.18,-0.60939,0.00027,23.23149]
[1779417723540,23.56,77593.94,0.18,-0.60828,0.00027,23.25133]
[1779417728577,23.56,77593.59,0.18,-0.60839,0.00027,23.24942]
[1779417733611,23.55,77592.81,0.18,-0.60861,0.00027,23.24549]
[1779417738645,23.55,77592.76,0.18,-0.60863,0.00027,23.24505]
[1779417745072,23.55,77594.86,0.18,-0.60808,0.00027,23.25492]
[1779417750729,23.54,77594.1,0.18,-0.6083,0.00027,23.25092]
[1779417755765,23.54,77593.16,0.18,-0.60859,0.00027,23.24228]
[1779417760799,23.54,77595.49,0.18,-0.60797,0.00027,23.25322]
[1779417765835,23.54,77595.14,0.18,-0.60808,0.00027,23.25135]
[1779417771876,23.53,77596.22,0.18,-0.6078,0.00027,23.25628]
[1779417777307,23.53,77595.48,0.18,-0.60801,0.00027,23.25256]
[1779417783962,23.53,77594.24,0.18,-0.60836,0.00027,23.24639]
[1779417790004,23.53,77592.8,0.18,-0.60876,0.00027,23.23932]
[1779417795040,23.53,77591.69,0.18,-0.60907,0.00027,23.23385]
[1779417800074,23.52,77589.92,0.18,-0.60955,0.00027,23.22518]
[1779417804103,23.52,77585.96,0.18,-0.61062,0.00027,23.20588]
[1779417810145,23.52,77586.91,0.18,-0.61037,0.00027,23.21047]
[1779417815180,23.52,77588.28,0.18,-0.61002,0.00027,23.21316]
[1779417820215,23.52,77588.89,0.18,-0.60986,0.00027,23.21608]
[1779417824641,23.52,77595.82,0.18,-0.60799,0.00027,23.2494]
[1779417830289,23.52,77594.77,0.18,-0.60828,0.00027,23.24423]
[1779417834712,23.52,77589.27,0.18,-0.60977,0.00027,23.21762]
[1779417837339,23.52,77585.51,0.18,-0.61079,0.00027,23.1993]
[1779417842373,23.52,77584.55,0.18,-0.61105,0.00027,23.19459]
[1779417850567,23.52,77585.49,0.18,-0.61079,0.00027,23.19918]
[1779417853441,23.51,77589.5,0.18,-0.60973,0.00027,23.21838]
[1779417856695,23.51,77589.5,0.18,-0.60974,0.00027,23.21822]
[1779417861754,23.51,77587.43,0.18,-0.61031,0.00027,23.20795]
[1779417869563,23.5,77589.24,0.18,-0.60985,0.00027,23.21627]
[1779417874602,23.5,77592.55,0.18,-0.60899,0.00027,23.22811]
[1779417879972,23.5,77591.8,0.18,-0.6092,0.00027,23.22432]
[1779417881515,23.5,77592.11,0.18,-0.60912,0.00027,23.22574]
[1779417881788,23.5,77590.5,0.18,-0.60956,0.00027,23.21788]
[1779417886428,23.5,77588.46,0.18,-0.61012,0.00027,23.20788]
[1779417886692,23.49,77588.46,0.18,-0.61012,0.00027,23.20782]
[1779417891731,23.49,77587.52,0.18,-0.61039,0.00027,23.20308]
[1779417897321,23.49,77585.22,0.18,-0.61101,0.00027,23.19174]
[1779417902799,23.49,77581.07,0.18,-0.61215,0.00027,23.17109]
[1779417906826,23.49,77585.69,0.18,-0.61091,0.00027,23.19372]
[1779417911864,23.48,77587.97,0.18,-0.6103,0.00027,23.20462]
[1779417916897,23.48,77590.33,0.18,-0.60968,0.00027,23.21583]
[1779417921931,23.48,77586.84,0.18,-0.61064,0.00027,23.19856]
[1779417927973,23.47,77585.77,0.18,-0.61096,0.00027,23.19283]
[1779417933009,23.47,77584.61,0.18,-0.61131,0.00027,23.1828]
[1779417938867,23.46,77584.04,0.18,-0.61149,0.00027,23.17968]
[1779417944431,23.46,77580.67,0.18,-0.61242,0.00027,23.16257]
[1779417944549,23.46,77580.67,0.18,-0.61242,0.00027,23.16257]
[1779417944798,23.46,77592.05,0.18,-0.60935,0.00027,23.21829]
[1779417945441,23.46,77592.05,0.18,-0.60935,0.00027,23.21829]
[1779417945461,23.46,77636.87,0.18,-0.59718,0.00027,23.42459]
[1779417946709,23.46,77636.87,0.18,-0.59718,0.00027,23.42459]
[1779417946806,23.46,77636.87,0.18,-0.59718,0.00027,23.42459]
[1779417946870,23.46,77624.99,0.18,-0.60041,0.00027,23.37206]
[1779417947131,23.46,77624.99,0.18,-0.60041,0.00027,23.37206]
[1779417947198,23.46,77624.99,0.18,-0.60041,0.00027,23.37206]
[1779417947381,23.46,77624.99,0.18,-0.60041,0.00027,23.37206]
[1779417947448,23.46,77628.52,0.18,-0.59945,0.00027,23.38784]
[1779417948879,23.46,77628.52,0.18,-0.59945,0.00027,23.38784]
[1779417948152,23.46,77628.63,0.18,-0.59942,0.00027,23.38834]
[1779417949200,23.46,77635.08,0.18,-0.59766,0.00027,23.41684]
[1779417954422,23.46,77634.77,0.18,-0.59774,0.00027,23.41551]
[1779417954493,23.46,77634.26,0.18,-0.59788,0.00027,23.41328]
[1779417960240,23.46,77633.56,0.18,-0.59807,0.00027,23.41024]
[1779417964342,23.46,77634.28,0.18,-0.59787,0.00027,23.41343]
[1779417964349,23.46,77634.28,0.18,-0.59787,0.00027,23.41343]
[1779417964401,23.46,77634.11,0.18,-0.59792,0.00027,23.4127]
[1779417965646,23.46,77634.11,0.18,-0.59792,0.00027,23.4127]
[1779417965655,23.46,77634.11,0.18,-0.59792,0.00027,23.4127]
[1779417965694,23.46,77634.11,0.18,-0.59792,0.00027,23.4127]
[1779417965747,23.46,77633.81,0.18,-0.598,0.00027,23.4114]
[1779417967282,23.46,77625.79,0.18,-0.60018,0.00027,23.37582]
[1779417968289,23.46,77621.82,0.18,-0.60126,0.00027,23.35797]
[1779417970306,23.46,77615.97,0.18,-0.60285,0.00027,23.33137]
[1779417975491,23.46,77613.65,0.18,-0.60347,0.00027,23.3208]
[1779417975736,23.46,77612.5,0.18,-0.60378,0.00027,23.31554]
[1779417977501,23.46,77612.5,0.18,-0.60378,0.00027,23.31554]
[1779417978882,23.46,77612.28,0.18,-0.60384,0.00027,23.31456]
[1779417978941,23.46,77612.19,0.18,-0.60386,0.00027,23.31421]
[1779417985805,23.47,77611.65,0.18,-0.60399,0.00027,23.31192]
[1779417986677,23.47,77611.65,0.18,-0.60399,0.00027,23.31192]
[1779417986690,23.47,77611.39,0.18,-0.60406,0.00027,23.31074]
[1779417991756,23.47,77611.39,0.18,-0.60406,0.00027,23.31074]
[1779417991858,23.47,77611.47,0.18,-0.60405,0.00027,23.30734]
[1779417995960,23.47,77609.05,0.18,-0.6047,0.00027,23.29617]
[1779417996477,23.47,77609.22,0.18,-0.60465,0.00027,23.29704]
[1779417996578,23.47,77603.06,0.18,-0.60632,0.00027,23.26816]
[1779417997366,23.47,77603.06,0.18,-0.60632,0.00027,23.26816]
[1779417997494,23.47,77603.06,0.18,-0.60632,0.00027,23.26817]
[1779418005091,23.47,77602.13,0.18,-0.60656,0.00027,23.2639]
[1779418005945,23.48,77600.71,0.18,-0.60694,0.00027,23.25731]
[1779418012600,23.48,77600.5,0.18,-0.60698,0.00027,23.25648]
[1779418019276,23.48,77599.52,0.18,-0.60724,0.00027,23.25192]
[1779418019649,23.48,77599.52,0.18,-0.60724,0.00027,23.25203]
[1779418020007,23.48,77599.52,0.18,-0.60724,0.00027,23.25203]
[1779418020319,23.48,77599.52,0.18,-0.60724,0.00027,23.25203]
[1779418026088,23.48,77602.14,0.18,-0.60652,0.00027,23.26462]
[1779418030727,23.48,77606.68,0.18,-0.60528,0.00027,23.28608]
[1779418035761,23.48,77606.91,0.18,-0.60521,0.00027,23.28724]
[1779418038978,23.48,77607.29,0.18,-0.60511,0.00027,23.28901]
[1779418039791,23.49,77607.4,0.18,-0.60508,0.00027,23.28958]
[1779418041053,23.49,77607.02,0.18,-0.60518,0.00027,23.28782]
[1779418041804,23.49,77607.01,0.18,-0.60518,0.00027,23.28779]
[1779418047846,23.49,77605.56,0.18,-0.60557,0.00027,23.2811]
[1779418053888,23.49,77603.68,0.18,-0.60609,0.00027,23.26846]
[1779418056014,23.49,77603.68,0.18,-0.60609,0.00027,23.26846]
[1779418056035,23.49,77602.14,0.18,-0.6065,0.00027,23.26122]
[1779418056510,23.49,77602.14,0.18,-0.6065,0.00027,23.26122]
[1779418056576,23.49,77602.14,0.18,-0.6065,0.00027,23.26122]
[1779418056973,23.49,77602.14,0.18,-0.6065,0.00027,23.26122]
[1779418056913,23.49,77577.97,0.18,-0.61303,0.00027,23.144]
[1779418057997,23.49,77577.97,0.18,-0.61303,0.00027,23.144]
[1779418057920,23.49,77569.17,0.18,-0.6154,0.00027,23.09985]
[1779418058455,23.49,77569.17,0.18,-0.6154,0.00027,23.09985]
[1779418058927,23.49,77570.75,0.18,-0.61497,0.00027,23.10791]
[1779418059129,23.49,77570.75,0.18,-0.61497,0.00027,23.10791]
[1779418061720,23.49,77574.14,0.18,-0.61405,0.00027,23.1251]
[1779418061947,23.49,77575.62,0.18,-0.61364,0.00027,23.13258]
[1779418062986,23.49,77582.52,0.18,-0.61178,0.00027,23.1669]
[1779418064408,23.49,77591.19,0.18,-0.60944,0.00027,23.20931]
[1779418065979,23.5,77591.19,0.18,-0.60943,0.00027,23.20939]
[1779418066509,23.5,77591.19,0.18,-0.60943,0.00027,23.20939]
[1779418066988,23.5,77597.05,0.18,-0.60785,0.00027,23.23758]
[1779418072405,23.5,77598.1,0.18,-0.60756,0.00027,23.24268]
[1779418075447,23.5,77597.35,0.18,-0.60775,0.00027,23.23923]
[1779418075470,23.5,77597.35,0.18,-0.60775,0.00027,23.23923]
[1779418075477,23.5,77597.35,0.18,-0.60775,0.00027,23.23923]
[1779418075547,23.5,77586.35,0.18,-0.61072,0.00027,23.1861]
[1779418076452,23.5,77574.83,0.18,-0.61383,0.00027,23.12915]
[1779418077532,23.5,77574.83,0.18,-0.61383,0.00027,23.12915]
[1779418077996,23.5,77574.83,0.18,-0.61383,0.00027,23.12915]
[1779418077581,23.5,77575.53,0.18,-0.61363,0.00027,23.13275]
[1779418078064,23.5,77575.53,0.18,-0.61363,0.00027,23.13284]
[1779418079069,23.5,77579.47,0.18,-0.61256,0.00027,23.15254]
[1779418080076,23.5,77583.97,0.18,-0.61134,0.00027,23.17482]
[1779418085627,23.51,77586.54,0.18,-0.61063,0.00027,23.18768]
[1779418092782,23.51,77588.84,0.18,-0.60999,0.00027,23.19921]
[1779418092826,23.51,77583.82,0.18,-0.61134,0.00027,23.17487]
[1779418096591,23.51,77577.21,0.18,-0.61312,0.00027,23.14224]
[1779418103272,23.51,77577.5,0.18,-0.61303,0.00027,23.14375]
[1779418106068,23.52,77566.74,0.18,-0.61592,0.00027,23.08971]
[1779418110696,23.52,77567.82,0.18,-0.61563,0.00027,23.09532]
[1779418110704,23.52,77567.82,0.18,-0.61563,0.00027,23.09532]
[1779418111057,23.52,77567.82,0.18,-0.61563,0.00027,23.09532]
[1779418110792,23.52,77566.98,0.18,-0.61585,0.00027,23.09107]
[1779418112480,23.52,77566.98,0.18,-0.61587,0.00027,23.08712]
[1779418113059,23.52,77566.98,0.18,-0.61587,0.00027,23.08712]
[1779418113070,23.52,77566.98,0.18,-0.61587,0.00027,23.08712]
[1779418112531,23.52,77563.85,0.18,-0.6167,0.00027,23.07128]
[1779418113349,23.52,77564.21,0.18,-0.61661,0.00027,23.07312]
[1779418114532,23.52,77564.21,0.18,-0.61661,0.00027,23.07312]
[1779418114633,23.52,77565.62,0.18,-0.61622,0.00027,23.08046]
[1779418116112,23.52,77565.62,0.18,-0.61622,0.00027,23.08046]
[1779418116732,23.52,77566.83,0.18,-0.61589,0.00027,23.08676]
[1779418118669,23.52,77566.83,0.18,-0.61589,0.00027,23.08676]
[1779418118753,23.52,77567.22,0.18,-0.61578,0.00027,23.08887]
[1779418122411,23.52,77571.37,0.18,-0.61465,0.00027,23.10999]
[1779418123795,23.52,77571.37,0.18,-0.61465,0.00027,23.10999]
[1779418129424,23.52,77569.87,0.18,-0.61506,0.00027,23.10242]
[1779418129463,23.52,77570.13,0.18,-0.61499,0.00027,23.10374]
[1779418134194,23.52,77568.8,0.18,-0.61535,0.00027,23.09687]
[1779418134259,23.52,77568.8,0.18,-0.61535,0.00027,23.09687]
[1779418134401,23.52,77569.39,0.18,-0.6152,0.00027,23.09977]
[1779418134457,23.52,77569.39,0.18,-0.6152,0.00027,23.09977]
[1779418134463,23.52,77569.39,0.18,-0.6152,0.00027,23.09977]
[1779418134723,23.52,77569.39,0.18,-0.6152,0.00027,23.09977]
[1779418135085,23.52,77569.39,0.18,-0.6152,0.00027,23.09977]
[1779418135091,23.52,77548.48,0.18,-0.62082,0.00027,22.99163]
[1779418135437,23.52,77548.48,0.18,-0.62082,0.00027,22.99163]
[1779418135534,23.52,77542.15,0.18,-0.62251,0.00027,22.95804]
[1779418136472,23.52,77542.15,0.18,-0.62251,0.00027,22.95804]
[1779418136474,23.52,77542.15,0.18,-0.62251,0.00027,22.95804]
[1779418136481,23.52,77542.15,0.18,-0.62251,0.00027,22.95804]
[1779418136575,23.52,77540.92,0.18,-0.62284,0.00027,22.9514]
[1779418137476,23.52,77540.92,0.18,-0.62284,0.00027,22.9514]
[1779418138586,23.52,77540.92,0.18,-0.62284,0.00027,22.95136]
[1779418138592,23.52,77540.92,0.18,-0.62284,0.00027,22.95136]
[1779418138659,23.52,77539.29,0.18,-0.62328,0.00027,22.94258]
[1779418140498,23.52,77539.29,0.18,-0.62329,0.00027,22.94253]
[1779418140507,23.52,77539.29,0.18,-0.62329,0.00027,22.94253]
[1779418140542,23.52,77538.91,0.18,-0.62339,0.00027,22.94049]
[1779418142555,23.52,77544.16,0.18,-0.62199,0.00027,22.96845]
[1779418143536,23.52,77544.16,0.18,-0.62199,0.00027,22.96845]
[1779418143562,23.52,77545.53,0.18,-0.62162,0.00027,22.9757]
[1779418144648,23.52,77545.53,0.18,-0.62162,0.00027,22.9757]
[1779418145359,23.52,77545.33,0.18,-0.62168,0.00027,22.97461]
[1779418145573,23.52,77545.33,0.18,-0.62168,0.00027,22.97457]
[1779418150766,23.51,77544.23,0.18,-0.62198,0.00027,22.9686]
[1779418150868,23.51,77543.53,0.18,-0.62217,0.00027,22.96484]
[1779418151801,23.51,77543.53,0.18,-0.62217,0.00027,22.96484]
[1779418152817,23.51,77543.68,0.18,-0.62213,0.00027,22.9656]
[1779418152825,23.51,77543.68,0.18,-0.62213,0.00027,22.9656]
[1779418152897,23.51,77543.33,0.18,-0.62223,0.00027,22.96369]
[1779418154829,23.51,77543.33,0.18,-0.62223,0.00027,22.96365]
[1779418154904,23.51,77544.5,0.18,-0.62192,0.00027,22.96984]
[1779418155637,23.51,77544.5,0.18,-0.62192,0.00027,22.96984]
[1779418155800,23.51,77544.5,0.18,-0.62192,0.00027,22.96984]
[1779418155873,23.51,77544.5,0.18,-0.62192,0.00027,22.96984]
[1779418156009,23.51,77544.5,0.18,-0.62192,0.00027,22.96984]
[1779418156112,23.51,77544.5,0.18,-0.62192,0.00027,22.96984]
[1779418156141,23.51,77546.59,0.18,-0.62136,0.00027,22.9809]
[1779418156859,23.51,77546.59,0.18,-0.62136,0.00027,22.9809]
[1779418156960,23.51,77557.98,0.18,-0.61831,0.00027,23.04052]
[1779418157698,23.51,77557.98,0.18,-0.61831,0.00027,23.04052]
[1779418157764,23.51,77559.28,0.18,-0.61796,0.00027,23.04724]
[1779418161947,23.51,77559.28,0.18,-0.61796,0.00027,23.04724]
[1779418162048,23.51,77559.28,0.18,-0.61797,0.00027,23.04705]
[1779418163997,23.51,77559.28,0.18,-0.61798,0.00027,23.047]
[1779418165924,23.51,77560.17,0.18,-0.61774,0.00027,23.05155]
[1779418166025,23.51,77561.09,0.18,-0.6175,0.00027,23.05619]
[1779418166796,23.51,77561.09,0.18,-0.6175,0.00027,23.05619]
[1779418166839,23.51,77561.22,0.18,-0.61747,0.00027,23.05681]
[1779418168056,23.51,77561.22,0.18,-0.61747,0.00027,23.05681]
[1779418168082,23.51,77563.91,0.18,-0.61675,0.00027,23.07057]
[1779418170121,23.51,77563.91,0.18,-0.61675,0.00027,23.07055]
[1779418170751,23.51,77566.98,0.18,-0.61592,0.00027,23.08616]
[1779418174257,23.5,77568.28,0.18,-0.6156,0.00027,23.0887]
[1779418174358,23.5,77568.77,0.18,-0.61547,0.00027,23.09118]
[1779418180823,23.5,77568.96,0.18,-0.61543,0.00027,23.09188]
[1779418182417,23.5,77568.32,0.18,-0.61561,0.00027,23.0886]
[1779418182836,23.5,77568.21,0.18,-0.61564,0.00027,23.08802]
[1779418187871,23.5,77568.61,0.18,-0.61554,0.00027,23.0899]
[1779418188556,23.5,77568.61,0.18,-0.61554,0.00027,23.0899]
[1779418188879,23.5,77569.65,0.18,-0.61526,0.00027,23.09514]
[1779418193914,23.5,77569.16,0.18,-0.6154,0.00027,23.0925]
[1779418197676,23.5,77569.47,0.18,-0.61532,0.00027,23.09404]
[1779418197858,23.5,77569.47,0.18,-0.61532,0.00027,23.09404]
[1779418197891,23.5,77569.47,0.18,-0.61532,0.00027,23.09404]
[1779418197945,23.5,77569.92,0.18,-0.6152,0.00027,23.09623]
[1779418200003,23.5,77569.92,0.18,-0.6152,0.00027,23.0962]
[1779418200045,23.5,77575.18,0.18,-0.61379,0.00027,23.12272]
[1779418200613,23.5,77575.18,0.18,-0.61379,0.00027,23.12272]
[1779418200664,23.5,77575.18,0.18,-0.61379,0.00027,23.12274]
[1779418205703,23.5,77576.83,0.18,-0.61334,0.00027,23.13107]
[1779418210818,23.5,77576.17,0.18,-0.61351,0.00027,23.12783]
[1779418210822,23.5,77576.17,0.18,-0.61351,0.00027,23.12783]
[1779418210841,23.5,77574.09,0.18,-0.61407,0.00027,23.11738]
[1779418217079,23.5,77573.45,0.18,-0.61426,0.00027,23.11396]
[1779418220091,23.49,77573.21,0.18,-0.61433,0.00027,23.11269]
[1779418220124,23.49,77573.08,0.18,-0.61436,0.00027,23.112]
[1779418224123,23.49,77573.08,0.18,-0.61437,0.00027,23.11194]
[1779418225532,23.49,77573.05,0.18,-0.61438,0.00027,23.11173]
[1779418225634,23.49,77573.05,0.18,-0.61438,0.00027,23.11167]
[1779418232183,23.49,77572.25,0.18,-0.61462,0.00027,23.10351]
[1779418237218,23.49,77572.01,0.18,-0.6147,0.00027,23.10216]
[1779418238227,23.49,77566.93,0.18,-0.61607,0.00027,23.07637]
[1779418242436,23.49,77566.94,0.18,-0.61607,0.00027,23.07635]
[1779418243260,23.49,77566.5,0.18,-0.61619,0.00027,23.07408]
[1779418244461,23.49,77566.5,0.18,-0.61619,0.00027,23.07408]
[1779418246094,23.49,77566.47,0.18,-0.6162,0.00027,23.0739]
[1779418246196,23.49,77566.49,0.18,-0.61619,0.00027,23.07396]
[1779418249304,23.49,77570.1,0.18,-0.61523,0.00027,23.09224]
[1779418251621,23.49,77571.35,0.18,-0.61489,0.00027,23.09853]
[1779418251723,23.48,77571.37,0.18,-0.61489,0.00027,23.09855]
[1779418252656,23.48,77571.37,0.18,-0.61489,0.00027,23.09855]
[1779418254315,23.48,77571.37,0.18,-0.61489,0.00027,23.09851]
[1779418254350,23.48,77571.08,0.18,-0.61497,0.00027,23.09701]
[1779418259374,23.48,77571.04,0.18,-0.61499,0.00027,23.09663]
[1779418264409,23.48,77572.59,0.18,-0.61459,0.00027,23.10429]
[1779418269457,23.48,77572.82,0.18,-0.61453,0.00027,23.10527]
[1779418275500,23.48,77573.05,0.18,-0.61448,0.00027,23.10622]
[1779418279028,23.47,77575.36,0.18,-0.61387,0.00027,23.11776]
[1779418279129,23.47,77577.19,0.18,-0.61337,0.00027,23.1269]
[1779418282956,23.47,77575.82,0.18,-0.61375,0.00027,23.11999]
[1779418283004,23.47,77574.39,0.18,-0.61413,0.00027,23.11276]
[1779418288591,23.47,77571.82,0.18,-0.61483,0.00027,23.09973]
[1779418290302,23.47,77571.82,0.18,-0.61483,0.00027,23.09973]
[1779418290606,23.47,77571.52,0.18,-0.61492,0.00027,23.09814]
[1779418293322,23.47,77572.02,0.18,-0.6148,0.00027,23.09668]
[1779418293402,23.47,77572.02,0.18,-0.6148,0.00027,23.09668]
[1779418293628,23.47,77571.74,0.18,-0.61488,0.00027,23.0952]
[1779418298663,23.47,77571.63,0.18,-0.61492,0.00027,23.09448]
[1779418304705,23.47,77571.87,0.18,-0.61487,0.00027,23.09549]
[1779418316787,23.46,77572.04,0.18,-0.61485,0.00027,23.09592]
[1779418322848,23.46,77572.37,0.18,-0.61477,0.00027,23.09736]
[1779418328219,23.46,77574.35,0.18,-0.61424,0.00027,23.10721]
[1779418334062,23.46,77574.2,0.18,-0.61429,0.00027,23.10637]
[1779418334076,23.46,77573.55,0.18,-0.61447,0.00027,23.10308]
[1779418337121,23.46,77573.55,0.18,-0.61447,0.00027,23.10307]
[1779418338670,23.46,77574.2,0.18,-0.61429,0.00027,23.10631]
[1779418338961,23.46,77574.2,0.18,-0.61429,0.00027,23.10629]
[1779418339776,23.46,77574.2,0.18,-0.61429,0.00027,23.10629]
[1779418339967,23.45,77576.04,0.18,-0.6138,0.00027,23.11553]
[1779418345004,23.45,77577.13,0.18,-0.61351,0.00027,23.1209]
[1779418350038,23.45,77578.83,0.18,-0.61306,0.00027,23.12929]
[1779418356080,23.45,77579.45,0.18,-0.6129,0.00027,23.12846]
[1779418363128,23.45,77579.62,0.18,-0.61286,0.00027,23.12935]
[1779418368164,23.45,77578.33,0.18,-0.6132,0.00027,23.12298]
[1779418373201,23.46,77578.33,0.18,-0.6132,0.00027,23.12305]
[1779418378234,23.46,77581.85,0.18,-0.61224,0.00027,23.14064]
[1779418382263,23.46,77586.32,0.18,-0.61103,0.00027,23.16276]
[1779418387298,23.46,77585.93,0.18,-0.61113,0.00027,23.16085]
[1779418391469,23.46,77585.69,0.18,-0.6112,0.00027,23.15968]
[1779418394346,23.46,77585.69,0.18,-0.6112,0.00027,23.15968]
[1779418399383,23.46,77586.41,0.18,-0.611,0.00027,23.16323]
[1779418404417,23.46,77585.67,0.18,-0.6112,0.00027,23.15967]
[1779418407439,23.46,77590.05,0.18,-0.61001,0.00027,23.18119]
[1779418412472,23.46,77590.33,0.18,-0.60993,0.00027,23.17897]
[1779418417509,23.47,77587.84,0.18,-0.61058,0.00027,23.16717]
[1779418420760,23.47,77580.67,0.18,-0.61251,0.00027,23.13208]
[1779418422544,23.47,77575.42,0.18,-0.61392,0.00027,23.10591]
[1779418427579,23.47,77574.87,0.18,-0.61408,0.00027,23.103]
[1779418432614,23.47,77576.75,0.18,-0.61358,0.00027,23.1123]
[1779418437649,23.47,77580.1,0.18,-0.61268,0.00027,23.12894]
[1779418442880,23.47,77582.46,0.18,-0.61204,0.00027,23.1406]
[1779418444111,23.47,77576.2,0.18,-0.61374,0.00027,23.1094]
[1779418449735,23.46,77576.61,0.18,-0.61363,0.00027,23.11132]
[1779418454770,23.46,77576.69,0.18,-0.61362,0.00027,23.11158]
[1779418459806,23.46,77576.05,0.18,-0.6138,0.00027,23.10823]
[1779418464840,23.46,77576.02,0.18,-0.61382,0.00027,23.1079]
[1779418472126,23.46,77576.02,0.18,-0.61383,0.00027,23.10777]
[1779418472351,23.46,77576.02,0.18,-0.61385,0.00027,23.10373]
[1779418473903,23.46,77570.69,0.18,-0.61529,0.00027,23.0768]
[1779418479275,23.45,77569.91,0.18,-0.61551,0.00027,23.07271]
[1779418484980,23.45,77568.94,0.18,-0.61577,0.00027,23.06775]
[1779418490015,23.45,77569.45,0.18,-0.61563,0.00027,23.07033]
[1779418497064,23.45,77569.86,0.18,-0.61552,0.00027,23.07241]
[1779418502178,23.45,77570.2,0.18,-0.61543,0.00027,23.07414]
[1779418506470,23.45,77575.82,0.18,-0.61392,0.00027,23.10253]
[1779418512171,23.45,77576.35,0.18,-0.61378,0.00027,23.10511]
[1779418517206,23.45,77575.75,0.18,-0.61395,0.00027,23.10191]
[1779418522241,23.45,77575.2,0.18,-0.61411,0.00027,23.0989]
[1779418527277,23.45,77574.24,0.18,-0.61439,0.00027,23.09381]
[1779418532315,23.44,77573.83,0.18,-0.61453,0.00027,23.08754]
[1779418537350,23.44,77578.45,0.18,-0.6133,0.00027,23.11049]
[1779418542386,23.44,77582.17,0.18,-0.6123,0.00027,23.12878]
[1779418549434,23.43,77582.93,0.18,-0.61211,0.00027,23.13235]
[1779418554472,23.43,77579.53,0.18,-0.61304,0.00027,23.11529]
[1779418559836,23.43,77579.25,0.18,-0.61313,0.00027,23.11369]
[1779418565551,23.43,77581.21,0.18,-0.6126,0.00027,23.12329]
[1779418570585,23.43,77582.95,0.18,-0.61214,0.00027,23.13186]
[1779418575620,23.43,77582.76,0.18,-0.61219,0.00027,23.13084]
[1779418578805,23.43,77585.62,0.18,-0.61142,0.00027,23.14496]
[1779418578887,23.43,77591.24,0.18,-0.6099,0.00027,23.17249]
[1779418582794,23.43,77592.53,0.18,-0.60955,0.00027,23.17871]
[1779418582861,23.43,77593.6,0.18,-0.60926,0.00027,23.18388]
[1779418590052,23.42,77595.09,0.18,-0.60887,0.00027,23.19091]
[1779418596767,23.42,77595.88,0.18,-0.60868,0.00027,23.19066]
[1779418601802,23.42,77596.88,0.18,-0.60841,0.00027,23.19537]
[1779418607846,23.42,77596.49,0.18,-0.60852,0.00027,23.19339]
[1779418613888,23.42,77596.92,0.18,-0.60841,0.00027,23.19536]
[1779418618925,23.42,77597.39,0.18,-0.60829,0.00027,23.19754]
[1779418623960,23.42,77597.98,0.18,-0.60814,0.00027,23.20029]
[1779418628975,23.42,77599.28,0.18,-0.60779,0.00027,23.20648]
[1779418629003,23.42,77601.14,0.18,-0.60728,0.00027,23.21535]
[1779418634034,23.42,77599.18,0.18,-0.60781,0.00027,23.206]
[1779418640401,23.42,77598.1,0.18,-0.60809,0.00027,23.20114]
[1779418646120,23.42,77600.2,0.18,-0.6075,0.00027,23.21149]
[1779418651155,23.43,77601.52,0.18,-0.60714,0.00027,23.21409]
[1779418656191,23.43,77603.92,0.18,-0.60647,0.00027,23.22577]
[1779418662235,23.43,77604.87,0.18,-0.60619,0.00027,23.23058]
[1779418663578,23.43,77604.87,0.18,-0.60619,0.00027,23.23058]
[1779418669281,23.44,77605.68,0.18,-0.60595,0.00027,23.23475]
[1779418675324,23.44,77606.54,0.18,-0.6057,0.00027,23.23908]
[1779418680681,23.45,77606.52,0.18,-0.60569,0.00027,23.23921]
[1779418686402,23.45,77606.93,0.18,-0.60557,0.00027,23.24126]
[1779418691436,23.45,77608.84,0.18,-0.60505,0.00027,23.25027]
[1779418696471,23.45,77608.2,0.18,-0.60522,0.00027,23.24735]
[1779418699529,23.45,77608.22,0.18,-0.60521,0.00027,23.24746]
[1779418699630,23.45,77609.87,0.18,-0.60476,0.00027,23.2552]
[1779418700699,23.45,77609.87,0.18,-0.60476,0.00027,23.2552]
[1779418707837,23.45,77604.19,0.18,-0.60628,0.00027,23.22892]
[1779418714600,23.46,77602.99,0.18,-0.60661,0.00027,23.21964]
[1779418720641,23.46,77603.31,0.18,-0.6065,0.00027,23.22142]
[1779418725677,23.47,77604.04,0.18,-0.60629,0.00027,23.2251]
[1779418730710,23.47,77605.24,0.18,-0.60595,0.00027,23.23099]
[1779418735745,23.47,77605.47,0.18,-0.60588,0.00027,23.2323]
[1779418740781,23.47,77605.39,0.18,-0.60588,0.00027,23.23215]
[1779418745815,23.48,77605.33,0.18,-0.60588,0.00027,23.2321]
[1779418751189,23.48,77607.35,0.18,-0.60532,0.00027,23.24183]
[1779418757684,23.48,77607.28,0.18,-0.60533,0.00027,23.24167]
[1779418757891,23.48,77607.13,0.18,-0.60536,0.00027,23.24105]
[1779418757937,23.48,77607.22,0.18,-0.60534,0.00027,23.24147]
[1779418764800,23.49,77606.23,0.18,-0.60559,0.00027,23.23713]
[1779418767972,23.49,77610.37,0.18,-0.60445,0.00027,23.25674]
[1779418770903,23.49,77608.72,0.18,-0.60489,0.00027,23.24914]
[1779418771198,23.49,77611.46,0.18,-0.60416,0.00027,23.25802]
[1779418774576,23.49,77610.73,0.18,-0.60436,0.00027,23.25464]
[1779418774784,23.49,77610.8,0.18,-0.60433,0.00027,23.25505]
[1779418779049,23.5,77614.87,0.18,-0.60322,0.00027,23.27393]
[1779418784137,23.5,77614.87,0.18,-0.60322,0.00027,23.27403]
[1779418791472,23.5,77613.37,0.18,-0.60361,0.00027,23.26741]
[1779418798185,23.5,77609.97,0.18,-0.60451,0.00027,23.25192]
[1779418802214,23.51,77605.0,0.18,-0.60585,0.00027,23.22887]
[1779418807597,23.51,77604.13,0.18,-0.60608,0.00027,23.22494]
[1779418813626,23.51,77605.32,0.18,-0.60574,0.00027,23.23074]
[1779418819803,23.51,77606.4,0.18,-0.60545,0.00027,23.23582]
[1779418823696,23.51,77613.1,0.18,-0.60363,0.00027,23.267]
[1779418825853,23.51,77613.1,0.18,-0.60363,0.00027,23.26701]
[1779418825373,23.51,77617.9,0.18,-0.60232,0.00027,23.289]
[1779418826381,23.51,77618.49,0.18,-0.60216,0.00027,23.29168]
[1779418827872,23.51,77618.49,0.18,-0.60216,0.00027,23.29168]
[1779418828335,23.51,77619.8,0.18,-0.60181,0.00027,23.29762]
[1779418828395,23.51,77624.21,0.18,-0.60061,0.00027,23.31751]
[1779418829402,23.51,77631.7,0.18,-0.59857,0.00027,23.35082]
[1779418830408,23.51,77636.94,0.18,-0.59714,0.00027,23.37376]
[1779418834795,23.51,77639.66,0.18,-0.59642,0.00027,23.38155]
[1779418839827,23.51,77639.35,0.18,-0.59651,0.00027,23.38009]
[1779418840975,23.51,77637.37,0.18,-0.59706,0.00027,23.37143]
[1779418841872,23.51,77637.81,0.18,-0.59694,0.00027,23.37331]
[1779418846875,23.51,77638.39,0.18,-0.59679,0.00027,23.37572]
[1779418851884,23.5,77639.5,0.18,-0.5965,0.00027,23.38037]
[1779418853945,23.5,77635.51,0.18,-0.59759,0.00027,23.36291]
[1779418858956,23.5,77634.86,0.18,-0.59778,0.00027,23.35986]
[1779418863976,23.5,77634.86,0.18,-0.5978,0.00027,23.35965]
[1779418869023,23.49,77636.51,0.18,-0.59736,0.00027,23.3667]
[1779418874034,23.49,77635.0,0.18,-0.59778,0.00027,23.3599]
[1779418879039,23.49,77634.98,0.18,-0.5978,0.00027,23.35962]
[1779418880907,23.49,77630.43,0.18,-0.59905,0.00027,23.3395]
[1779418885931,23.48,77630.62,0.18,-0.59901,0.00027,23.34015]
[1779418890940,23.48,77629.47,0.18,-0.59934,0.00027,23.33482]
[1779418895944,23.48,77628.64,0.18,-0.59959,0.00027,23.32701]
[1779418900961,23.47,77627.82,0.18,-0.59983,0.00027,23.32318]
[1779418905987,23.47,77627.24,0.18,-0.6,0.00027,23.3204]
[1779418910214,23.47,77626.9,0.18,-0.6001,0.00027,23.31876]
[1779418910232,23.47,77626.9,0.18,-0.6001,0.00027,23.31876]
[1779418910327,23.47,77626.9,0.18,-0.6001,0.00027,23.31876]
[1779418910353,23.47,77626.9,0.18,-0.6001,0.00027,23.31876]
[1779418910527,23.47,77626.9,0.18,-0.6001,0.00027,23.31876]
[1779418910560,23.47,77626.9,0.18,-0.6001,0.00027,23.31876]
[1779418910971,23.47,77626.53,0.18,-0.6002,0.00027,23.31708]
[1779418911978,23.47,77617.61,0.18,-0.60264,0.00027,23.27667]
[1779418912503,23.47,77618.3,0.18,-0.60245,0.00027,23.27981]
[1779418917014,23.47,77622.45,0.18,-0.60132,0.00027,23.29865]
[1779418922636,23.47,77623.3,0.18,-0.60109,0.00027,23.30246]
[1779418928097,23.47,77622.66,0.18,-0.60127,0.00027,23.29955]
[1779418931119,23.47,77629.18,0.18,-0.59949,0.00027,23.32881]
[1779418936153,23.47,77628.38,0.18,-0.5997,0.00027,23.32525]
[1779418941953,23.47,77627.1,0.18,-0.60005,0.00027,23.31953]
[1779418948245,23.47,77626.55,0.18,-0.6002,0.00027,23.31708]
[1779418950502,23.47,77626.86,0.18,-0.60012,0.00027,23.31847]
[1779418950519,23.47,77626.86,0.18,-0.60012,0.00027,23.31847]
[1779418956303,23.47,77625.93,0.18,-0.60039,0.00027,23.31038]
[1779418961331,23.47,77623.79,0.18,-0.60097,0.00027,23.30076]
[1779418966377,23.47,77623.85,0.18,-0.60095,0.00027,23.30104]
[1779418972104,23.47,77623.83,0.18,-0.60096,0.00027,23.30095]
[1779418982486,23.47,77623.72,0.18,-0.60099,0.00027,23.30045]
[1779418987520,23.47,77626.64,0.18,-0.6002,0.00027,23.31356]
[1779418990590,23.47,77628.94,0.18,-0.59957,0.00027,23.32383]
[1779418991009,23.47,77627.77,0.18,-0.59989,0.00027,23.3186]
[1779418996029,23.47,77627.3,0.18,-0.60002,0.00027,23.31647]
[1779419001040,23.47,77627.25,0.18,-0.60003,0.00027,23.31621]
[1779419001357,23.47,77628.02,0.18,-0.59982,0.00027,23.31964]
[1779419001483,23.47,77628.02,0.18,-0.59982,0.00027,23.31964]
[1779419001518,23.47,77628.02,0.18,-0.59982,0.00027,23.31964]
[1779419002038,23.47,77629.92,0.18,-0.59931,0.00027,23.3281]
[1779419002987,23.47,77635.52,0.18,-0.59778,0.00027,23.35281]
[1779419004039,23.47,77639.34,0.18,-0.59673,0.00027,23.36948]
[1779419005308,23.47,77640.38,0.18,-0.59645,0.00027,23.37398]
[1779419006040,23.47,77641.13,0.18,-0.59625,0.00027,23.37722]
[1779419008170,23.47,77643.25,0.18,-0.59567,0.00027,23.38633]
[1779419008995,23.47,77644.31,0.18,-0.59538,0.00027,23.39088]
[1779419012970,23.47,77650.43,0.18,-0.59372,0.00027,23.41297]
[1779419013174,23.47,77650.43,0.18,-0.59372,0.00027,23.41297]
[1779419014037,23.47,77651.18,0.18,-0.59352,0.00027,23.41613]
[1779419017999,23.46,77655.16,0.18,-0.59243,0.00027,23.43276]
[1779419022025,23.46,77660.31,0.18,-0.59102,0.00027,23.45401]
[1779419027029,23.46,77662.17,0.18,-0.59052,0.00027,23.46155]
[1779419027940,23.46,77662.36,0.18,-0.59047,0.00027,23.4623]
[1779419028010,23.46,77663.13,0.18,-0.59026,0.00027,23.46542]
[1779419033017,23.46,77664.65,0.18,-0.58985,0.00027,23.47152]
[1779419038038,23.46,77664.59,0.18,-0.58987,0.00027,23.47118]
[1779419043051,23.46,77666.31,0.18,-0.58941,0.00027,23.47805]
[1779419048080,23.45,77668.79,0.18,-0.58874,0.00027,23.48793]
[1779419053109,23.45,77672.47,0.18,-0.58774,0.00027,23.5025]
[1779419058132,23.45,77672.87,0.18,-0.58764,0.00027,23.5039]
[1779419063148,23.44,77673.4,0.18,-0.58751,0.00028,23.50576]
[1779419068160,23.44,77672.68,0.18,-0.58773,0.00028,23.50269]
[1779419073187,23.43,77672.03,0.18,-0.58794,0.00028,23.49599]
[1779419078191,23.43,77672.05,0.18,-0.58795,0.00028,23.49586]
[1779419081775,23.43,77671.92,0.18,-0.58799,0.00028,23.49522]
[1779419081840,23.43,77671.92,0.18,-0.58799,0.00028,23.49522]
[1779419081861,23.43,77671.92,0.18,-0.58799,0.00028,23.49522]
[1779419081956,23.43,77671.92,0.18,-0.58799,0.00028,23.49522]
[1779419082055,23.43,77671.92,0.18,-0.58799,0.00028,23.49522]
[1779419082130,23.43,77671.92,0.18,-0.58799,0.00028,23.49522]
[1779419082136,23.43,77671.92,0.18,-0.58799,0.00028,23.49518]
[1779419082219,23.43,77671.92,0.18,-0.58799,0.00028,23.49518]
[1779419082257,23.43,77671.92,0.18,-0.58799,0.00028,23.49518]
[1779419082484,23.43,77671.92,0.18,-0.58799,0.00028,23.49518]
[1779419082540,23.43,77671.92,0.18,-0.58799,0.00028,23.49518]
[1779419082679,23.43,77671.92,0.18,-0.58799,0.00028,23.49518]
[1779419082688,23.43,77671.92,0.18,-0.58799,0.00028,23.49518]
[1779419082902,23.43,77671.92,0.18,-0.58799,0.00028,23.49518]
[1779419082926,23.43,77671.92,0.18,-0.58799,0.00028,23.49518]
[1779419082954,23.43,77671.92,0.18,-0.58799,0.00028,23.49518]
[1779419083029,23.43,77684.44,0.18,-0.58455,0.00028,23.54431]
[1779419083540,23.43,77684.44,0.18,-0.58455,0.00028,23.54431]
[1779419083575,23.43,77684.44,0.18,-0.58455,0.00028,23.54431]
[1779419083803,23.43,77684.44,0.18,-0.58455,0.00028,23.54431]
[1779419083852,23.43,77688.47,0.18,-0.58344,0.00028,23.55979]
[1779419086406,23.43,77689.46,0.18,-0.58316,0.00028,23.56359]
[1779419086417,23.43,77689.46,0.18,-0.58316,0.00028,23.56359]
[1779419086453,23.43,77689.46,0.18,-0.58316,0.00028,23.56359]
[1779419086518,23.43,77690.76,0.18,-0.5828,0.00028,23.56854]
[1779419087872,23.43,77690.76,0.18,-0.5828,0.00028,23.56854]
[1779419088091,23.43,77690.78,0.18,-0.58279,0.00028,23.56863]
[1779419091174,23.43,77690.99,0.18,-0.58273,0.00028,23.56946]
[1779419092075,23.43,77699.76,0.18,-0.58031,0.00028,23.60223]
[1779419097076,23.43,77702.87,0.18,-0.57945,0.00028,23.61365]
[1779419098054,23.43,77703.75,0.18,-0.57921,0.00028,23.61687]
[1779419104338,23.43,77703.91,0.18,-0.57916,0.00028,23.61752]
[1779419105573,23.43,77703.91,0.18,-0.57916,0.00028,23.61752]
[1779419105964,23.43,77703.91,0.18,-0.57916,0.00028,23.61752]
[1779419106148,23.43,77703.91,0.18,-0.57916,0.00028,23.61752]
[1779419106139,23.43,77700.97,0.18,-0.57997,0.00028,23.6068]
[1779419106588,23.43,77700.97,0.18,-0.57997,0.00028,23.6068]
[1779419106666,23.43,77700.97,0.18,-0.57997,0.00028,23.6068]
[1779419106713,23.43,77700.97,0.18,-0.57997,0.00028,23.6068]
[1779419106880,23.43,77700.97,0.18,-0.57997,0.00028,23.6068]
[1779419107018,23.43,77700.97,0.18,-0.57997,0.00028,23.6068]
[1779419107030,23.43,77700.97,0.18,-0.57997,0.00028,23.6068]
[1779419107139,23.43,77700.97,0.18,-0.57997,0.00028,23.6068]
[1779419107095,23.43,77716.43,0.18,-0.57569,0.00028,23.66218]
[1779419107253,23.43,77716.43,0.18,-0.57569,0.00028,23.66218]
[1779419107293,23.43,77716.43,0.18,-0.57569,0.00028,23.66218]
[1779419107443,23.43,77716.43,0.18,-0.57569,0.00028,23.66218]
[1779419107474,23.43,77716.43,0.18,-0.57569,0.00028,23.66218]
[1779419107657,23.43,77716.43,0.18,-0.57569,0.00028,23.66218]
[1779419107729,23.43,77723.67,0.18,-0.57369,0.00028,23.68719]
[1779419111184,23.43,77723.22,0.18,-0.57381,0.00028,23.68563]
[1779419111265,23.43,77720.24,0.18,-0.57464,0.00028,23.67534]
[1779419111642,23.43,77715.83,0.18,-0.57587,0.00028,23.65998]
[1779419113401,23.43,77710.3,0.18,-0.5774,0.00028,23.64042]
[1779419115538,23.43,77707.64,0.18,-0.57813,0.00028,23.63089]
[1779419115934,23.43,77707.53,0.18,-0.57817,0.00028,23.63049]
[1779419121460,23.43,77710.91,0.18,-0.57723,0.00028,23.64259]
[1779419126498,23.43,77712.82,0.18,-0.5767,0.00028,23.64937]
[1779419131101,23.43,77713.7,0.18,-0.57646,0.00028,23.65249]
[1779419131185,23.43,77707.12,0.18,-0.57829,0.00028,23.62516]
[1779419134162,23.43,77703.73,0.18,-0.57923,0.00028,23.61291]
[1779419138147,23.43,77699.52,0.18,-0.58039,0.00028,23.59743]
[1779419141190,23.43,77698.11,0.18,-0.58079,0.00028,23.59218]
[1779419141296,23.43,77696.6,0.18,-0.5812,0.00028,23.58655]
[1779419142101,23.43,77686.61,0.18,-0.58396,0.00028,23.54879]
[1779419143899,23.43,77686.31,0.18,-0.58404,0.00028,23.54766]
[1779419144031,23.43,77685.32,0.18,-0.58432,0.00028,23.54389]
[1779419149654,23.43,77681.9,0.18,-0.58524,0.00028,23.53086]
[1779419152208,23.43,77680.97,0.18,-0.5855,0.00028,23.52727]
[1779419153129,23.43,77680.39,0.18,-0.58565,0.00028,23.52504]
[1779419153171,23.43,77680.39,0.18,-0.58565,0.00028,23.52504]
[1779419153145,23.43,77679.72,0.18,-0.58584,0.00028,23.52246]
[1779419159724,23.43,77679.03,0.18,-0.58603,0.00028,23.51969]
[1779419164854,23.43,77678.61,0.18,-0.58615,0.00028,23.51797]
[1779419164887,23.43,77674.24,0.18,-0.58736,0.00028,23.5007]
[1779419170802,23.43,77674.34,0.18,-0.58734,0.00028,23.50102]
[1779419176212,23.43,77675.99,0.18,-0.58689,0.00028,23.50748]
[1779419182885,23.42,77675.72,0.18,-0.58697,0.00028,23.50629]
[1779419188053,23.42,77675.64,0.18,-0.587,0.00028,23.5059]
[1779419194971,23.42,77675.49,0.18,-0.58707,0.00028,23.5012]
[1779419200010,23.41,77672.09,0.18,-0.58803,0.00028,23.4874]
[1779419205044,23.41,77671.49,0.18,-0.58821,0.00028,23.48475]
[1779419210080,23.41,77672.64,0.18,-0.58791,0.00028,23.4891]
[1779419217128,23.4,77672.66,0.18,-0.58793,0.00028,23.48882]
[1779419223170,23.39,77673.06,0.18,-0.58785,0.00028,23.4901]
[1779419228204,23.39,77671.39,0.18,-0.58833,0.00028,23.48315]
[1779419233239,23.38,77671.52,0.18,-0.58831,0.00028,23.48342]
[1779419240290,23.38,77671.32,0.18,-0.58839,0.00028,23.48226]
[1779419246730,23.37,77670.6,0.18,-0.58862,0.00028,23.47902]
[1779419253380,23.37,77673.58,0.18,-0.58782,0.00028,23.48697]
[1779419260433,23.37,77673.73,0.18,-0.58778,0.00028,23.48754]
[1779419266870,23.37,77673.67,0.18,-0.58779,0.00028,23.48736]
[1779419272127,23.37,77674.01,0.18,-0.5877,0.00028,23.48872]
[1779419277552,23.37,77672.56,0.18,-0.5881,0.00028,23.48292]
[1779419282971,23.37,77673.05,0.18,-0.58796,0.00028,23.48489]
[1779419284609,23.37,77664.6,0.18,-0.59029,0.00028,23.45067]
[1779419287010,23.37,77663.39,0.18,-0.59062,0.00028,23.44575]
[1779419292092,23.37,77663.39,0.18,-0.59061,0.00028,23.44586]
[1779419297158,23.37,77663.39,0.18,-0.59061,0.00028,23.44592]
[1779419302647,23.37,77661.23,0.18,-0.59121,0.00028,23.43693]
[1779419307781,23.37,77662.03,0.18,-0.591,0.00028,23.44001]
[1779419311872,23.37,77662.03,0.18,-0.591,0.00028,23.44001]
[1779419311896,23.37,77662.03,0.18,-0.591,0.00028,23.44001]
[1779419312117,23.36,77662.14,0.18,-0.591,0.00028,23.43636]
[1779419317220,23.36,77661.6,0.18,-0.59117,0.00028,23.4339]
[1779419322887,23.36,77662.3,0.18,-0.59099,0.00028,23.43653]
[1779419328127,23.35,77666.2,0.18,-0.58993,0.00028,23.45237]
[1779419328176,23.35,77673.39,0.18,-0.58795,0.00028,23.48143]
[1779419329978,23.35,77673.39,0.18,-0.58795,0.00028,23.4814]
[1779419330389,23.35,77673.02,0.18,-0.58806,0.00028,23.47988]
[1779419335405,23.35,77672.68,0.18,-0.58816,0.00028,23.47835]
[1779419340414,23.34,77675.19,0.18,-0.58749,0.00028,23.48818]
[1779419345425,23.34,77672.77,0.18,-0.58817,0.00028,23.47823]
[1779419350450,23.33,77670.54,0.18,-0.58881,0.00028,23.46904]
[1779419355447,23.33,77665.53,0.18,-0.5902,0.00028,23.44843]
[1779419360457,23.33,77663.59,0.18,-0.59075,0.00028,23.44029]
[1779419365486,23.33,77664.55,0.18,-0.5905,0.00028,23.44411]
[1779419370510,23.32,77665.14,0.18,-0.59034,0.00028,23.44638]
[1779419375519,23.32,77666.22,0.18,-0.59007,0.00028,23.44673]
[1779419380522,23.32,77666.66,0.18,-0.58997,0.00028,23.44835]
[1779419385529,23.31,77667.95,0.18,-0.58962,0.00028,23.45344]
[1779419390541,23.31,77668.78,0.18,-0.58941,0.00028,23.45663]
[1779419395552,23.31,77668.57,0.18,-0.58948,0.00028,23.45557]
[1779419400560,23.3,77668.06,0.18,-0.58964,0.00028,23.45329]
[1779419405577,23.3,77667.99,0.18,-0.58967,0.00028,23.45281]
[1779419410596,23.3,77668.24,0.18,-0.58961,0.00028,23.45363]
[1779419415619,23.29,77668.24,0.18,-0.58963,0.00028,23.45344]
[1779419420621,23.29,77667.47,0.18,-0.58986,0.00028,23.4501]
[1779419425629,23.29,77667.28,0.18,-0.58992,0.00028,23.44913]
[1779419430655,23.28,77667.89,0.18,-0.58977,0.00028,23.45144]
[1779419435670,23.28,77668.24,0.18,-0.5897,0.00028,23.44878]
[1779419436509,23.28,77678.1,0.18,-0.58697,0.00028,23.48852]
[1779419437455,23.28,77680.22,0.18,-0.58638,0.00028,23.49687]
[1779419442459,23.27,77681.24,0.18,-0.58612,0.00028,23.50067]
[1779419447479,23.27,77679.02,0.18,-0.58676,0.00028,23.4916]
[1779419452499,23.26,77678.59,0.18,-0.5869,0.00028,23.48961]
[1779419457503,23.26,77676.97,0.18,-0.58737,0.00028,23.48289]
[1779419462526,23.25,77675.32,0.18,-0.58784,0.00028,23.47603]
[1779419462504,23.25,77669.15,0.18,-0.58956,0.00028,23.45093]
[1779419463426,23.25,77664.91,0.18,-0.59074,0.00028,23.43349]
[1779419465522,23.25,77664.87,0.18,-0.59075,0.00028,23.43326]
[1779419470536,23.25,77665.41,0.18,-0.59061,0.00028,23.43538]
[1779419475555,23.24,77665.41,0.18,-0.59062,0.00028,23.43522]
[1779419480569,23.24,77666.7,0.18,-0.59027,0.00028,23.44042]
[1779419485579,23.24,77667.53,0.18,-0.59005,0.00028,23.44371]
[1779419489007,23.24,77668.97,0.18,-0.58966,0.00028,23.44954]
[1779419489569,23.24,77670.22,0.18,-0.58931,0.00028,23.45463]
[1779419490506,23.24,77679.16,0.18,-0.58683,0.00028,23.49063]
[1779419492477,23.24,77679.96,0.18,-0.58663,0.00028,23.48984]
[1779419497485,23.23,77678.57,0.18,-0.58703,0.00028,23.48413]
[1779419498501,23.23,77674.41,0.18,-0.58819,0.00028,23.46735]
[1779419503531,23.23,77674.82,0.18,-0.58809,0.00028,23.46885]
[1779419508550,23.23,77673.52,0.18,-0.58847,0.00028,23.46341]
[1779419513563,23.22,77671.37,0.18,-0.58908,0.00028,23.45449]
[1779419518564,23.22,77670.93,0.18,-0.58921,0.00028,23.45253]
[1779419523587,23.22,77670.61,0.18,-0.58931,0.00028,23.45106]
[1779419526544,23.21,77665.3,0.18,-0.5908,0.00028,23.42907]
[1779419531564,23.21,77662.34,0.18,-0.59163,0.00028,23.41666]
[1779419536565,23.21,77662.97,0.18,-0.59146,0.00028,23.4192]
[1779419541593,23.21,77663.53,0.18,-0.59131,0.00028,23.42143]
[1779419546600,23.21,77663.93,0.18,-0.59121,0.00028,23.42299]
[1779419551617,23.2,77664.76,0.18,-0.59098,0.00028,23.42633]
[1779419553604,23.2,77664.78,0.18,-0.591,0.00028,23.42245]
[1779419553630,23.2,77664.78,0.18,-0.591,0.00028,23.42245]
[1779419558350,23.2,77665.3,0.18,-0.59086,0.00028,23.42449]
[1779419558549,23.2,77664.63,0.18,-0.59105,0.00028,23.42168]
[1779419563566,23.2,77663.57,0.18,-0.59135,0.00028,23.41718]
[1779419568575,23.2,77664.34,0.18,-0.59114,0.00028,23.42028]
[1779419568615,23.2,77659.92,0.18,-0.59237,0.00028,23.40175]
[1779419573636,23.2,77659.62,0.18,-0.59246,0.00028,23.40043]
[1779419578664,23.2,77661.75,0.18,-0.59187,0.00028,23.40931]
[1779419583665,23.2,77662.41,0.18,-0.59169,0.00028,23.41205]
[1779419588684,23.19,77662.41,0.18,-0.5917,0.00028,23.41201]
[1779419593690,23.19,77664.15,0.18,-0.59121,0.00028,23.41925]
[1779419598705,23.19,77663.45,0.18,-0.59141,0.00028,23.41632]
[1779419600238,23.19,77663.29,0.18,-0.59145,0.00028,23.41566]
[1779419600606,23.19,77663.98,0.18,-0.59126,0.00028,23.41854]
[1779419605623,23.19,77660.37,0.18,-0.59226,0.00028,23.40344]
[1779419610632,23.19,77660.53,0.18,-0.59222,0.00028,23.4041]
[1779419615650,23.19,77661.65,0.18,-0.59193,0.00028,23.40487]
[1779419620668,23.19,77661.55,0.18,-0.59195,0.00028,23.40444]
[1779419625690,23.19,77660.27,0.18,-0.59231,0.00028,23.39906]
[1779419630696,23.19,77662.32,0.18,-0.59174,0.00028,23.40766]
[1779419635720,23.19,77660.59,0.18,-0.59222,0.00028,23.4004]
[1779419638672,23.19,77660.04,0.18,-0.59237,0.00028,23.39807]
[1779419638621,23.19,77653.89,0.18,-0.59408,0.00028,23.37195]
[1779419639696,23.19,77652.16,0.18,-0.59456,0.00028,23.3645]
[1779419641669,23.19,77652.73,0.18,-0.59441,0.00028,23.36694]
[1779419646689,23.19,77654.21,0.18,-0.594,0.00028,23.37326]
[1779419651717,23.19,77655.17,0.18,-0.59373,0.00028,23.37734]
[1779419653755,23.19,77659.41,0.18,-0.59256,0.00028,23.39533]
[1779419658763,23.19,77660.84,0.18,-0.59216,0.00028,23.4014]
[1779419663190,23.19,77661.36,0.18,-0.59201,0.00028,23.40361]
[1779419663636,23.19,77662.06,0.18,-0.59181,0.00028,23.40655]
[1779419668637,23.19,77664.07,0.18,-0.59125,0.00028,23.41496]
[1779419673648,23.19,77664.3,0.18,-0.59121,0.00028,23.41201]
[1779419678652,23.19,77661.91,0.18,-0.59187,0.00028,23.40203]
[1779419683672,23.19,77664.58,0.18,-0.59113,0.00028,23.4132]
[1779419688677,23.19,77664.65,0.18,-0.59111,0.00028,23.41349]
[1779419693697,23.19,77664.69,0.18,-0.5911,0.00028,23.41365]
[1779419698698,23.19,77664.25,0.18,-0.59122,0.00028,23.41182]
[1779419701698,23.19,77669.48,0.18,-0.58977,0.00028,23.43344]
[1779419706724,23.19,77671.01,0.18,-0.58934,0.00028,23.43968]
[1779419711735,23.19,77670.05,0.18,-0.58961,0.00028,23.43569]
[1779419716762,23.19,77670.0,0.18,-0.58963,0.00028,23.4354]
[1779419721776,23.19,77669.14,0.18,-0.58988,0.00028,23.43178]
[1779419726783,23.19,77668.25,0.18,-0.59013,0.00028,23.42802]
[1779419731796,23.19,77667.32,0.18,-0.5904,0.00028,23.42408]
[1779419736803,23.18,77667.42,0.18,-0.59039,0.00028,23.4205]
[1779419741803,23.18,77667.18,0.18,-0.59047,0.00028,23.41943]
[1779419743578,23.18,77670.06,0.18,-0.58967,0.00028,23.43127]
[1779419743619,23.18,77670.06,0.18,-0.58967,0.00028,23.43127]
[1779419743841,23.18,77678.13,0.18,-0.58742,0.00028,23.46402]
[1779419744842,23.18,77686.12,0.18,-0.58519,0.00028,23.49569]
[1779419745849,23.18,77691.23,0.18,-0.58376,0.00028,23.51561]
[1779419745878,23.18,77691.23,0.18,-0.58376,0.00028,23.51561]
[1779419747728,23.18,77690.35,0.18,-0.58401,0.00028,23.51222]
[1779419747828,23.18,77689.56,0.18,-0.58423,0.00028,23.50918]
[1779419752022,23.18,77688.78,0.18,-0.58444,0.00028,23.50621]
[1779419752058,23.18,77688.78,0.18,-0.58444,0.00028,23.50621]
[1779419756503,23.19,77687.48,0.18,-0.5848,0.00028,23.50123]
[1779419757849,23.19,77696.19,0.18,-0.58236,0.00028,23.53486]
[1779419758786,23.19,77696.77,0.18,-0.5822,0.00028,23.53707]
[1779419760061,23.19,77696.54,0.18,-0.58226,0.00028,23.5362]
[1779419760775,23.19,77696.05,0.18,-0.5824,0.00028,23.53434]
[1779419765798,23.19,77695.09,0.18,-0.58266,0.00028,23.5307]
[1779419770817,23.19,77693.13,0.18,-0.58321,0.00028,23.52324]
[1779419775829,23.19,77691.55,0.18,-0.58365,0.00028,23.51721]
[1779419780844,23.19,77690.94,0.18,-0.58381,0.00028,23.51492]
[1779419782595,23.19,77691.16,0.18,-0.58375,0.00028,23.51579]
[1779419782611,23.19,77691.16,0.18,-0.58375,0.00028,23.51579]
[1779419782691,23.19,77689.83,0.18,-0.58412,0.00028,23.51066]
[1779419788149,23.19,77690.37,0.18,-0.58396,0.00028,23.51281]
[1779419793186,23.19,77688.34,0.18,-0.58454,0.00028,23.5011]
[1779419797214,23.2,77682.08,0.18,-0.58628,0.00028,23.47657]
[1779419802507,23.19,77679.26,0.18,-0.58707,0.00028,23.46527]
[1779419808295,23.19,77678.2,0.18,-0.58737,0.00028,23.46094]
[1779419810694,23.19,77672.09,0.18,-0.58908,0.00028,23.4362]
[1779419811630,23.19,77667.75,0.18,-0.59029,0.00028,23.41838]
[1779419813670,23.19,77667.11,0.18,-0.59046,0.00028,23.41573]
[1779419813863,23.19,77666.39,0.18,-0.59066,0.00028,23.41276]
[1779419815158,23.19,77665.57,0.18,-0.59089,0.00028,23.40936]
[1779419815829,23.19,77665.73,0.18,-0.59085,0.00028,23.41003]
[1779419818445,23.19,77665.19,0.18,-0.591,0.00028,23.4078]
[1779419818897,23.19,77664.62,0.18,-0.59115,0.00028,23.40543]
[1779419819022,23.19,77664.62,0.18,-0.59115,0.00028,23.40543]
[1779419819069,23.19,77664.62,0.18,-0.59115,0.00028,23.40543]
[1779419819109,23.19,77664.62,0.18,-0.59115,0.00028,23.40543]
[1779419819131,23.19,77664.62,0.18,-0.59115,0.00028,23.40543]
[1779419819188,23.19,77664.62,0.18,-0.59115,0.00028,23.40543]
[1779419819727,23.19,77664.62,0.18,-0.59115,0.00028,23.40543]
[1779419819754,23.19,77664.62,0.18,-0.59115,0.00028,23.40543]
[1779419819844,23.19,77648.48,0.18,-0.59564,0.00028,23.33674]
[1779419820759,23.19,77648.48,0.18,-0.59564,0.00028,23.33674]
[1779419820789,23.19,77648.48,0.18,-0.59564,0.00028,23.33674]
[1779419820881,23.19,77648.48,0.18,-0.59564,0.00028,23.33674]
[1779419820901,23.19,77644.06,0.18,-0.59686,0.00028,23.31743]
[1779419821388,23.19,77644.06,0.18,-0.59686,0.00028,23.31743]
[1779419824052,23.19,77645.96,0.18,-0.59634,0.00028,23.32577]
[1779419824814,23.19,77645.05,0.18,-0.59659,0.00028,23.3218]
[1779419829817,23.19,77648.65,0.18,-0.59559,0.00028,23.33755]
[1779419834832,23.19,77649.37,0.18,-0.59538,0.00028,23.34074]
[1779419839845,23.19,77652.78,0.18,-0.59443,0.00028,23.35554]
[1779419843201,23.2,77652.79,0.18,-0.59442,0.00028,23.35566]
[1779419843919,23.2,77652.6,0.18,-0.59447,0.00028,23.35486]
[1779419848934,23.2,77653.21,0.18,-0.5943,0.00028,23.35758]
[1779419853964,23.2,77654.24,0.18,-0.59401,0.00028,23.35827]
[1779419858976,23.2,77652.72,0.18,-0.59442,0.00028,23.35196]
[1779419863994,23.21,77654.6,0.18,-0.59388,0.00028,23.36024]
[1779419869005,23.21,77656.2,0.18,-0.59342,0.00028,23.36728]
[1779419874020,23.22,77658.14,0.18,-0.59287,0.00028,23.37572]
[1779419879044,23.22,77659.05,0.18,-0.5926,0.00028,23.37977]
[1779419884061,23.22,77657.07,0.18,-0.59314,0.00028,23.37162]
[1779419889068,23.23,77658.06,0.18,-0.59285,0.00028,23.37604]
[1779419894083,23.23,77658.06,0.18,-0.59283,0.00028,23.37625]
[1779419899101,23.23,77659.26,0.18,-0.59248,0.00028,23.38153]
[1779419904111,23.24,77657.25,0.18,-0.59303,0.00028,23.37326]
[1779419909115,23.24,77656.96,0.18,-0.59309,0.00028,23.37225]
[1779419914138,23.24,77656.96,0.18,-0.59309,0.00028,23.36854]
[1779419919163,23.25,77654.94,0.18,-0.59364,0.00028,23.36018]
[1779419924182,23.25,77654.94,0.18,-0.59362,0.00028,23.3604]
[1779419929193,23.25,77653.83,0.18,-0.59391,0.00028,23.35589]
[1779419932499,23.26,77653.83,0.18,-0.5939,0.00028,23.35602]
[1779419932521,23.26,77653.83,0.18,-0.5939,0.00028,23.35602]
[1779419932768,23.26,77652.65,0.18,-0.59423,0.00028,23.35102]
[1779419933943,23.26,77646.65,0.18,-0.59589,0.00028,23.32521]
[1779419935976,23.26,77642.95,0.18,-0.59691,0.00028,23.3091]
[1779419937018,23.26,77642.87,0.18,-0.59692,0.00028,23.30884]
[1779419942018,23.26,77639.22,0.18,-0.59792,0.00028,23.29295]
[1779419947021,23.27,77637.16,0.18,-0.59847,0.00028,23.28405]
[1779419948089,23.27,77641.48,0.18,-0.59727,0.00028,23.30323]
[1779419953090,23.27,77642.62,0.18,-0.59695,0.00028,23.30838]
[1779419957420,23.27,77642.27,0.18,-0.59704,0.00028,23.30694]
[1779419957451,23.27,77642.27,0.18,-0.59704,0.00028,23.30694]
[1779419962992,23.27,77641.96,0.18,-0.59711,0.00028,23.30573]
[1779419968418,23.28,77647.0,0.18,-0.59571,0.00028,23.32784]
[1779419973453,23.28,77649.15,0.18,-0.59513,0.00028,23.3333]
[1779419978490,23.28,77650.58,0.18,-0.59472,0.00028,23.33955]
[1779419985540,23.28,77653.44,0.18,-0.59392,0.00028,23.35192]
[1779419990573,23.28,77655.34,0.18,-0.59339,0.00028,23.36009]
[1779419995609,23.28,77656.29,0.18,-0.59312,0.00028,23.36419]
[1779420000644,23.29,77657.71,0.18,-0.59273,0.00028,23.37024]
[1779420007693,23.29,77658.21,0.18,-0.59258,0.00028,23.37241]
[1779420012728,23.29,77658.85,0.18,-0.5924,0.00028,23.37515]
[1779420017765,23.29,77659.39,0.18,-0.59225,0.00028,23.37747]
[1779420022798,23.29,77659.99,0.18,-0.59208,0.00028,23.38004]
[1779420028842,23.29,77659.05,0.18,-0.59233,0.00028,23.37617]
[1779420034297,23.29,77656.94,0.18,-0.59293,0.00028,23.36344]
[1779420039918,23.29,77655.43,0.18,-0.59334,0.00028,23.35714]
[1779420047975,23.29,77656.1,0.18,-0.59315,0.00028,23.36007]
[1779420053009,23.3,77657.69,0.18,-0.59271,0.00028,23.36683]
[1779420058045,23.3,77658.65,0.18,-0.59244,0.00028,23.37091]
[1779420063082,23.3,77659.18,0.18,-0.59229,0.00028,23.37318]
[1779420068118,23.3,77659.74,0.18,-0.59213,0.00028,23.37558]
[1779420072149,23.3,77664.29,0.18,-0.59086,0.00028,23.39453]
[1779420073564,23.3,77663.23,0.18,-0.59116,0.00028,23.39015]
[1779420074163,23.3,77665.21,0.18,-0.59061,0.00028,23.39834]
[1779420075170,23.3,77669.4,0.18,-0.58945,0.00028,23.41551]
[1779420079197,23.3,77665.24,0.18,-0.5906,0.00028,23.39846]
[1779420084210,23.3,77662.03,0.18,-0.59149,0.00028,23.38516]
[1779420087537,23.3,77658.25,0.18,-0.59254,0.00028,23.36936]
[1779420087566,23.3,77658.25,0.18,-0.59254,0.00028,23.36936]
[1779420092671,23.3,77656.98,0.18,-0.5929,0.00028,23.36012]
[1779420097323,23.3,77652.9,0.18,-0.59403,0.00028,23.34285]
[1779420102742,23.3,77648.8,0.18,-0.59516,0.00028,23.32534]
[1779420108401,23.3,77646.91,0.18,-0.59568,0.00028,23.31725]
[1779420113437,23.3,77646.17,0.18,-0.59588,0.00028,23.31412]
[1779420118472,23.3,77644.85,0.18,-0.59624,0.00028,23.30845]
[1779420124515,23.3,77644.58,0.18,-0.59631,0.00028,23.30733]
[1779420127502,23.3,77642.74,0.18,-0.59681,0.00028,23.29934]
[1779420128211,23.3,77644.34,0.18,-0.59637,0.00028,23.30633]
[1779420133226,23.3,77642.16,0.18,-0.59697,0.00028,23.29682]
[1779420138252,23.3,77641.2,0.18,-0.59724,0.00028,23.29263]
[1779420143278,23.31,77641.08,0.18,-0.59727,0.00028,23.29212]
[1779420148300,23.31,77640.57,0.18,-0.59741,0.00028,23.28988]
[1779420153305,23.31,77639.21,0.18,-0.5978,0.00028,23.27996]
[1779420157231,23.31,77645.38,0.18,-0.5961,0.00028,23.30697]
[1779420159752,23.3,77648.82,0.18,-0.59515,0.00028,23.32183]
[1779420160278,23.3,77649.33,0.18,-0.59501,0.00028,23.32401]
[1779420161197,23.3,77656.64,0.18,-0.59299,0.00028,23.35512]
[1779420161756,23.3,77656.64,0.18,-0.59299,0.00028,23.35512]
[1779420161772,23.3,77656.64,0.18,-0.59299,0.00028,23.35512]
[1779420163430,23.3,77657.87,0.18,-0.59265,0.00028,23.36025]
[1779420164212,23.3,77663.48,0.18,-0.5911,0.00028,23.38362]
[1779420165802,23.3,77669.15,0.18,-0.58952,0.00028,23.40702]
[1779420166640,23.3,77669.15,0.18,-0.58952,0.00028,23.40702]
[1779420167204,23.31,77670.38,0.18,-0.58918,0.00028,23.41206]
[1779420170610,23.31,77670.79,0.18,-0.58906,0.00028,23.41381]
[1779420170839,23.31,77670.79,0.18,-0.58906,0.00028,23.41383]
[1779420173112,23.31,77677.56,0.18,-0.58718,0.00028,23.4411]
[1779420175335,23.31,77677.49,0.18,-0.58719,0.00028,23.44087]
[1779420176269,23.31,77677.64,0.18,-0.58715,0.00028,23.44148]
[1779420181269,23.31,77677.67,0.18,-0.58714,0.00028,23.44165]
[1779420183737,23.31,77678.3,0.18,-0.58696,0.00028,23.44419]
[1779420183928,23.31,77678.3,0.18,-0.58696,0.00028,23.4442]
[1779420185739,23.31,77678.3,0.18,-0.58696,0.00028,23.4442]
[1779420186285,23.31,77678.28,0.18,-0.58696,0.00028,23.44414]
[1779420193997,23.31,77677.97,0.18,-0.58705,0.00028,23.44289]
[1779420199036,23.31,77677.28,0.18,-0.58724,0.00028,23.44015]
[1779420204071,23.31,77677.06,0.18,-0.5873,0.00028,23.43928]
[1779420210062,23.31,77676.28,0.18,-0.58752,0.00028,23.43618]
[1779420215148,23.31,77677.07,0.18,-0.58732,0.00028,23.43528]
[1779420220183,23.31,77677.93,0.18,-0.5871,0.00028,23.43856]
[1779420226224,23.31,77678.0,0.18,-0.58707,0.00028,23.43887]
[1779420227756,23.31,77677.63,0.18,-0.58718,0.00028,23.4374]
[1779420227802,23.31,77677.63,0.18,-0.58718,0.00028,23.4374]
[1779420228268,23.31,77677.63,0.18,-0.58718,0.00028,23.4374]
[1779420228299,23.31,77677.63,0.18,-0.58718,0.00028,23.4374]
[1779420228344,23.31,77686.19,0.18,-0.5848,0.00028,23.47108]
[1779420230313,23.31,77686.19,0.18,-0.5848,0.00028,23.47109]
[1779420230339,23.31,77691.66,0.18,-0.58328,0.00028,23.4922]
[1779420234308,23.31,77693.36,0.18,-0.58279,0.00028,23.49878]
[1779420234345,23.31,77693.36,0.18,-0.58279,0.00028,23.49878]
[1779420241954,23.31,77698.43,0.18,-0.58136,0.00028,23.51815]
[1779420243699,23.32,77699.93,0.18,-0.58094,0.00028,23.52381]
[1779420244353,23.32,77700.24,0.18,-0.58085,0.00028,23.52499]
[1779420249368,23.32,77700.76,0.18,-0.5807,0.00028,23.52703]
[1779420254372,23.32,77697.96,0.18,-0.58147,0.00028,23.51668]
[1779420257386,23.32,77690.6,0.18,-0.58351,0.00028,23.48885]
[1779420262402,23.32,77690.05,0.18,-0.58367,0.00028,23.48668]
[1779420267413,23.32,77691.13,0.18,-0.58337,0.00028,23.49077]
[1779420272441,23.32,77690.75,0.18,-0.58349,0.00028,23.48546]
[1779420276658,23.32,77690.4,0.18,-0.58359,0.00028,23.48414]
[1779420276671,23.32,77690.4,0.18,-0.58359,0.00028,23.48414]
[1779420276758,23.32,77690.33,0.18,-0.58361,0.00028,23.48388]
[1779420279598,23.32,77685.94,0.18,-0.58483,0.00028,23.46689]
[1779420280844,23.32,77685.94,0.18,-0.58483,0.00028,23.46689]
[1779420280877,23.32,77685.94,0.18,-0.58483,0.00028,23.46689]
[1779420287406,23.32,77685.08,0.18,-0.58508,0.00028,23.46341]
[1779420294082,23.31,77682.98,0.18,-0.58568,0.00028,23.455]
[1779420299547,23.31,77682.42,0.18,-0.58584,0.00028,23.45271]
[1779420301030,23.31,77682.42,0.18,-0.58584,0.00028,23.45267]
[1779420301039,23.31,77682.42,0.18,-0.58584,0.00028,23.45267]
[1779420301051,23.31,77682.42,0.18,-0.58584,0.00028,23.45267]
[1779420301203,23.31,77682.42,0.18,-0.58584,0.00028,23.45267]
[1779420301231,23.31,77682.42,0.18,-0.58584,0.00028,23.45267]
[1779420301403,23.31,77682.42,0.18,-0.58584,0.00028,23.45267]
[1779420301268,23.31,77677.69,0.18,-0.58716,0.00028,23.43391]
[1779420302202,23.31,77672.97,0.18,-0.58847,0.00028,23.415]
[1779420304159,23.31,77673.39,0.18,-0.58836,0.00028,23.41666]
[1779420305820,23.31,77673.39,0.18,-0.58836,0.00028,23.41666]
[1779420306395,23.31,77673.39,0.18,-0.58836,0.00028,23.41664]
[1779420311416,23.31,77673.74,0.18,-0.58826,0.00028,23.41801]
[1779420316436,23.31,77674.0,0.18,-0.5882,0.00028,23.419]
[1779420321443,23.31,77674.09,0.18,-0.58818,0.00028,23.41929]
[1779420326443,23.3,77673.65,0.18,-0.5883,0.00028,23.41743]
[1779420331460,23.3,77673.77,0.18,-0.58828,0.00028,23.41783]
[1779420336466,23.3,77674.16,0.18,-0.58819,0.00028,23.4154]
[1779420341469,23.3,77674.25,0.18,-0.58817,0.00028,23.41567]
[1779420346495,23.3,77672.04,0.18,-0.58879,0.00028,23.40667]
[1779420351499,23.3,77672.55,0.18,-0.58866,0.00028,23.40866]
[1779420356506,23.3,77673.08,0.18,-0.58851,0.00028,23.41073]
[1779420358451,23.29,77681.13,0.18,-0.58628,0.00028,23.44283]
[1779420358631,23.29,77681.13,0.18,-0.58628,0.00028,23.44283]
[1779420359484,23.29,77685.53,0.18,-0.58506,0.00028,23.46007]
[1779420361126,23.29,77687.08,0.18,-0.58463,0.00028,23.4661]
[1779420361423,23.29,77689.46,0.18,-0.58397,0.00028,23.4753]
[1779420366444,23.29,77692.27,0.18,-0.58319,0.00028,23.48606]
[1779420368529,23.29,77696.85,0.18,-0.58191,0.00028,23.50342]
[1779420373551,23.29,77702.48,0.18,-0.58034,0.00028,23.52445]
[1779420376405,23.29,77706.01,0.18,-0.57936,0.00028,23.53745]
[1779420376417,23.29,77706.01,0.18,-0.57936,0.00028,23.53745]
[1779420382316,23.29,77710.14,0.18,-0.57821,0.00028,23.55245]
[1779420387350,23.29,77713.68,0.18,-0.57723,0.00028,23.56516]
[1779420393392,23.29,77716.3,0.18,-0.57651,0.00028,23.57058]
[1779420398428,23.29,77718.13,0.18,-0.576,0.00028,23.57704]
[1779420399708,23.29,77718.13,0.18,-0.576,0.00028,23.57704]
[1779420400544,23.29,77723.52,0.18,-0.57449,0.00028,23.59589]
[1779420405522,23.29,77727.71,0.18,-0.57332,0.00028,23.61027]
[1779420410544,23.29,77728.32,0.18,-0.57316,0.00028,23.61232]
[1779420415548,23.29,77728.74,0.18,-0.57304,0.00028,23.61372]
[1779420419576,23.29,77719.09,0.18,-0.57574,0.00028,23.58028]
[1779420421555,23.29,77714.75,0.18,-0.57696,0.00028,23.56488]
[1779420426566,23.29,77712.72,0.18,-0.57753,0.00028,23.55756]
[1779420431590,23.28,77711.49,0.18,-0.57788,0.00028,23.55307]
[1779420436592,23.28,77710.4,0.18,-0.57819,0.00028,23.54905]
[1779420441614,23.28,77715.07,0.18,-0.5769,0.00028,23.56571]
[1779420446635,23.28,77717.86,0.18,-0.57612,0.00028,23.57552]
[1779420451684,23.28,77721.56,0.18,-0.5751,0.00028,23.5846]
[1779420454585,23.28,77726.21,0.18,-0.5738,0.00028,23.60073]
[1779420459588,23.28,77725.36,0.18,-0.57404,0.00028,23.59786]
[1779420464596,23.28,77725.12,0.18,-0.57411,0.00028,23.597]
[1779420469599,23.28,77723.38,0.18,-0.5746,0.00028,23.59093]
[1779420474603,23.27,77719.88,0.18,-0.57558,0.00028,23.57865]
[1779420479608,23.27,77721.11,0.18,-0.57524,0.00028,23.58295]
[1779420484634,23.27,77717.28,0.18,-0.57632,0.00028,23.56934]
[1779420489644,23.27,77715.37,0.18,-0.57687,0.00028,23.56238]
[1779420492573,23.26,77710.92,0.18,-0.57812,0.00028,23.54625]
[1779420497591,23.26,77710.15,0.18,-0.57835,0.00028,23.54331]
[1779420502594,23.26,77708.75,0.18,-0.57876,0.00028,23.53802]
[1779420507621,23.25,77708.1,0.18,-0.57896,0.00028,23.53544]
[1779420512632,23.25,77706.32,0.18,-0.57949,0.00028,23.52481]
[1779420517643,23.24,77706.32,0.18,-0.57951,0.00028,23.52459]
[1779420522663,23.24,77703.69,0.18,-0.58026,0.00028,23.51467]
[1779420527670,23.23,77703.03,0.18,-0.58046,0.00028,23.512]
[1779420532695,23.23,77702.17,0.18,-0.58072,0.00028,23.50854]
[1779420537601,23.22,77706.57,0.18,-0.57951,0.00028,23.52463]
[1779420542604,23.22,77707.41,0.18,-0.57929,0.00028,23.52753]
[1779420547609,23.21,77709.83,0.18,-0.57863,0.00028,23.53616]
[1779420552638,23.21,77710.6,0.18,-0.57844,0.00028,23.53873]
[1779420557665,23.2,77711.96,0.18,-0.57807,0.00028,23.54345]
[1779420562665,23.2,77711.82,0.18,-0.57813,0.00028,23.54278]
[1779420563707,23.2,77711.9,0.18,-0.57811,0.00028,23.54304]
[1779420564588,23.2,77711.98,0.18,-0.57809,0.00028,23.54328]
[1779420565445,23.2,77711.98,0.18,-0.57809,0.00028,23.54328]
[1779420566841,23.19,77718.58,0.18,-0.57624,0.00028,23.5669]
[1779420570751,23.2,77721.0,0.18,-0.57556,0.00028,23.57552]
[1779420570787,23.2,77721.0,0.18,-0.57556,0.00028,23.57552]
[1779420576673,23.2,77725.66,0.18,-0.57426,0.00028,23.58798]
[1779420579695,23.2,77729.78,0.18,-0.5731,0.00028,23.60218]
[1779420584730,23.2,77732.6,0.18,-0.5723,0.00028,23.61179]
[1779420589746,23.2,77732.33,0.18,-0.57238,0.00028,23.61088]
[1779420590713,23.2,77734.97,0.18,-0.57164,0.00028,23.61979]
[1779420591442,23.2,77734.97,0.18,-0.57164,0.00028,23.61979]
[1779420593664,23.2,77746.55,0.18,-0.56838,0.00028,23.65789]
[1779420597067,23.2,77744.89,0.18,-0.56885,0.00028,23.65249]
[1779420597644,23.2,77744.69,0.18,-0.56891,0.00028,23.65183]
[1779420603415,23.2,77744.8,0.18,-0.56888,0.00028,23.65214]
[1779420603440,23.2,77744.8,0.18,-0.56888,0.00028,23.65214]
[1779420609236,23.19,77742.08,0.18,-0.56965,0.00028,23.64325]
[1779420616955,23.19,77740.49,0.18,-0.5701,0.00028,23.63797]
[1779420619414,23.19,77734.4,0.18,-0.57182,0.00028,23.61766]
[1779420622996,23.19,77731.06,0.18,-0.57276,0.00028,23.60632]
[1779420626568,23.19,77725.21,0.18,-0.5744,0.00028,23.58617]
[1779420627981,23.19,77725.16,0.18,-0.57442,0.00028,23.58599]
[1779420628033,23.19,77725.16,0.18,-0.57442,0.00028,23.58599]
[1779420634587,23.19,77724.51,0.18,-0.57462,0.00028,23.57979]
[1779420641131,23.18,77721.63,0.18,-0.57545,0.00028,23.56944]
[1779420645170,23.18,77720.64,0.18,-0.57574,0.00028,23.56584]
[1779420645746,23.18,77720.37,0.18,-0.57582,0.00028,23.56487]
[1779420650760,23.18,77719.64,0.18,-0.57603,0.00028,23.56219]
[1779420652779,23.18,77718.62,0.18,-0.57632,0.00028,23.55853]
[1779420652803,23.18,77718.62,0.18,-0.57632,0.00028,23.55853]
[1779420654223,23.17,77711.25,0.18,-0.57839,0.00028,23.53194]
[1779420655229,23.17,77706.93,0.18,-0.57961,0.00028,23.51609]
[1779420660264,23.17,77706.84,0.18,-0.57963,0.00028,23.51575]
[1779420666569,23.17,77704.78,0.18,-0.58021,0.00028,23.50813]
[1779420674362,23.17,77706.98,0.18,-0.5796,0.00028,23.51625]
[1779420679396,23.17,77703.98,0.18,-0.58045,0.00028,23.50502]
[1779420684422,23.17,77701.4,0.18,-0.58118,0.00028,23.49527]
[1779420689466,23.17,77699.27,0.18,-0.58178,0.00028,23.48715]
[1779420696516,23.16,77698.48,0.18,-0.58203,0.00028,23.48011]
[1779420703566,23.16,77695.82,0.18,-0.58279,0.00028,23.46983]
[1779420708600,23.16,77695.32,0.18,-0.58294,0.00028,23.46779]
[1779420713638,23.16,77694.84,0.18,-0.58308,0.00028,23.46583]
[1779420723707,23.15,77694.71,0.18,-0.58314,0.00028,23.46508]
[1779420728744,23.15,77694.64,0.18,-0.58317,0.00028,23.46468]
[1779420735793,23.14,77694.56,0.18,-0.5832,0.00028,23.46419]
[1779420740829,23.14,77697.04,0.18,-0.58252,0.00028,23.47356]
[1779420741868,23.14,77706.94,0.18,-0.57974,0.00028,23.51074]
[1779420743858,23.14,77714.14,0.18,-0.57772,0.00028,23.53707]
[1779420745871,23.14,77718.01,0.18,-0.57663,0.00028,23.55101]
[1779420750907,23.14,77719.58,0.18,-0.57618,0.00028,23.55666]
[1779420756848,23.14,77720.28,0.18,-0.576,0.00028,23.55528]
[1779420759969,23.14,77725.52,0.18,-0.57453,0.00028,23.57366]
[1779420766011,23.14,77725.64,0.18,-0.5745,0.00028,23.57399]
[1779420771048,23.14,77725.37,0.18,-0.57458,0.00028,23.57298]
[1779420777464,23.14,77722.93,0.18,-0.57528,0.00028,23.56435]
[1779420783131,23.13,77722.93,0.18,-0.57528,0.00028,23.56431]
[1779420788165,23.13,77722.18,0.18,-0.57549,0.00028,23.56162]
[1779420794208,23.13,77723.06,0.18,-0.57525,0.00028,23.56468]
[1779420800251,23.13,77722.0,0.18,-0.57555,0.00028,23.5609]
[1779420807675,23.13,77721.87,0.18,-0.57559,0.00028,23.5604]
[1779420815355,23.13,77721.18,0.18,-0.5758,0.00028,23.55403]
[1779420817746,23.13,77725.45,0.18,-0.5746,0.00028,23.56906]
[1779420824419,23.13,77726.28,0.18,-0.57436,0.00028,23.57205]
[1779420829453,23.13,77726.78,0.18,-0.57421,0.00028,23.57386]
[1779420834489,23.14,77727.8,0.18,-0.57391,0.00028,23.57748]
[1779420838735,23.14,77731.13,0.18,-0.57297,0.00028,23.58899]
[1779420838910,23.14,77731.18,0.18,-0.57296,0.00028,23.58917]
[1779420840901,23.14,77737.56,0.18,-0.57116,0.00028,23.61079]
[1779420841852,23.14,77737.56,0.18,-0.57116,0.00028,23.61079]
[1779420841953,23.14,77737.85,0.18,-0.57107,0.00028,23.61176]
[1779420846974,23.14,77738.53,0.18,-0.57088,0.00028,23.61403]
[1779420851986,23.14,77738.27,0.18,-0.57096,0.00028,23.61314]
[1779420857004,23.13,77741.65,0.18,-0.57002,0.00028,23.6242]
[1779420862034,23.13,77741.15,0.18,-0.57016,0.00028,23.62255]
[1779420867043,23.13,77742.37,0.18,-0.56982,0.00028,23.6265]
[1779420872060,23.13,77743.59,0.18,-0.56949,0.00028,23.62656]
[1779420877081,23.13,77746.08,0.18,-0.56879,0.00028,23.63465]
[1779420882108,23.13,77744.67,0.18,-0.56919,0.00028,23.63004]
[1779420887119,23.13,77744.36,0.18,-0.56928,0.00028,23.62901]
[1779420892137,23.13,77743.64,0.18,-0.56949,0.00028,23.62665]
[1779420897159,23.13,77741.53,0.18,-0.57008,0.00028,23.61972]
[1779420902181,23.13,77741.26,0.18,-0.57016,0.00028,23.61883]
[1779420907185,23.13,77741.99,0.18,-0.56995,0.00028,23.62127]
[1779420912212,23.13,77742.73,0.18,-0.56974,0.00028,23.62374]
[1779420917217,23.13,77739.17,0.18,-0.57074,0.00028,23.612]
[1779420922224,23.13,77737.35,0.18,-0.57125,0.00028,23.60595]
[1779420927232,23.13,77734.19,0.18,-0.57214,0.00028,23.59534]
[1779420932255,23.14,77734.45,0.18,-0.57207,0.00028,23.59243]
[1779420937267,23.14,77734.84,0.18,-0.57195,0.00028,23.59385]
[1779420942282,23.14,77734.23,0.18,-0.57211,0.00028,23.59188]
[1779420945088,23.14,77730.09,0.18,-0.57328,0.00028,23.5778]
[1779420950095,23.14,77729.46,0.18,-0.57345,0.00028,23.57567]
[1779420955115,23.14,77727.96,0.18,-0.57387,0.00028,23.57051]
[1779420960140,23.14,77728.84,0.18,-0.57362,0.00028,23.57355]
[1779420965146,23.14,77726.37,0.18,-0.57432,0.00028,23.56498]
[1779420970179,23.14,77727.76,0.18,-0.57393,0.00028,23.56977]
[1779420974110,23.14,77721.5,0.18,-0.5757,0.00028,23.54784]
[1779420979114,23.14,77720.85,0.18,-0.57588,0.00028,23.54553]
[1779420984134,23.14,77720.09,0.18,-0.5761,0.00028,23.54284]
[1779420989155,23.14,77723.61,0.18,-0.5751,0.00028,23.55529]
[1779420994169,23.14,77724.11,0.18,-0.57497,0.00028,23.55318]
[1779420999194,23.14,77725.78,0.18,-0.5745,0.00028,23.55904]
[1779421004207,23.14,77725.24,0.18,-0.57465,0.00028,23.55719]
[1779421009231,23.15,77725.13,0.18,-0.57468,0.00028,23.55686]
[1779421014257,23.15,77725.32,0.18,-0.57462,0.00028,23.55758]
[1779421017822,23.15,77725.16,0.18,-0.57466,0.00028,23.55705]
[1779421018098,23.15,77725.05,0.18,-0.57469,0.00028,23.55668]
[1779421020104,23.15,77720.55,0.18,-0.57595,0.00028,23.54088]
[1779421020243,23.15,77720.55,0.18,-0.57595,0.00028,23.54088]
[1779421021163,23.15,77720.55,0.18,-0.57596,0.00028,23.54085]
[1779421023151,23.15,77728.09,0.18,-0.57384,0.00028,23.56721]
[1779421028180,23.14,77725.24,0.18,-0.57465,0.00028,23.5572]
[1779421030220,23.14,77720.41,0.18,-0.57602,0.00028,23.54012]
[1779421035225,23.14,77720.03,0.18,-0.57613,0.00028,23.53867]
[1779421037193,23.14,77720.03,0.18,-0.57613,0.00028,23.53865]
[1779421037125,23.14,77725.52,0.18,-0.57459,0.00028,23.55797]
[1779421038150,23.14,77732.09,0.18,-0.57273,0.00028,23.58065]
[1779421040117,23.14,77732.47,0.18,-0.57263,0.00028,23.58197]
[1779421045129,23.14,77733.24,0.18,-0.57241,0.00028,23.58461]
[1779421050137,23.14,77736.66,0.18,-0.57144,0.00028,23.59615]
[1779421055165,23.14,77736.25,0.18,-0.57159,0.00028,23.59072]
[1779421060183,23.13,77736.78,0.18,-0.57145,0.00028,23.59234]
[1779421064255,23.13,77740.95,0.18,-0.57029,0.00028,23.60609]
[1779421069260,23.12,77740.49,0.18,-0.57043,0.00028,23.60444]
[1779421071151,23.12,77734.12,0.18,-0.57223,0.00028,23.58301]
[1779421071416,23.12,77734.12,0.18,-0.57223,0.00028,23.58301]
[1779421074165,23.12,77732.19,0.18,-0.57278,0.00028,23.57647]
[1779421079200,23.12,77732.36,0.18,-0.57272,0.00028,23.57713]
[1779421084239,23.13,77730.95,0.18,-0.57311,0.00028,23.57241]
[1779421089672,23.13,77732.66,0.18,-0.57262,0.00028,23.57837]
[1779421097322,23.13,77734.52,0.18,-0.57208,0.00028,23.5848]
[1779421103587,23.14,77736.12,0.18,-0.57162,0.00028,23.59036]
[1779421109811,23.14,77736.48,0.18,-0.5715,0.00028,23.59173]
[1779421113441,23.14,77731.35,0.18,-0.57295,0.00028,23.57052]
[1779421116716,23.15,77737.54,0.18,-0.5712,0.00028,23.59157]
[1779421122505,23.15,77739.92,0.18,-0.57052,0.00028,23.59959]
[1779421124824,23.15,77733.25,0.18,-0.57239,0.00028,23.57725]
[1779421127702,23.15,77733.23,0.18,-0.57239,0.00028,23.57723]
[1779421129320,23.15,77728.93,0.18,-0.5736,0.00028,23.56257]
[1779421130473,23.15,77725.24,0.18,-0.57464,0.00028,23.54977]
[1779421131244,23.15,77724.05,0.18,-0.57498,0.00028,23.54561]
[1779421136246,23.15,77722.96,0.18,-0.57529,0.00028,23.54178]
[1779421141258,23.15,77723.68,0.18,-0.57508,0.00028,23.5443]
[1779421146281,23.15,77723.16,0.18,-0.57523,0.00028,23.54244]
[1779421151303,23.15,77722.45,0.18,-0.57544,0.00028,23.53989]
[1779421154570,23.15,77721.51,0.18,-0.57571,0.00028,23.53652]
[1779421154731,23.15,77721.51,0.18,-0.57571,0.00028,23.53651]
[1779421156004,23.15,77733.04,0.18,-0.57246,0.00028,23.57647]
[1779421158235,23.15,77734.79,0.18,-0.57196,0.00028,23.58242]
[1779421163794,23.15,77733.35,0.18,-0.57237,0.00028,23.57757]
[1779421168869,23.15,77733.64,0.18,-0.57228,0.00028,23.57856]
[1779421175879,23.15,77735.85,0.18,-0.57167,0.00028,23.58214]
[1779421180914,23.15,77735.42,0.18,-0.5718,0.00028,23.58068]
[1779421185950,23.15,77733.89,0.18,-0.57223,0.00028,23.57549]
[1779421191482,23.15,77736.57,0.18,-0.57147,0.00028,23.58451]
[1779421197028,23.15,77734.76,0.18,-0.57199,0.00028,23.57838]
[1779421202172,23.15,77734.05,0.18,-0.57219,0.00028,23.57597]
[1779421207543,23.15,77733.92,0.18,-0.57223,0.00028,23.57551]
[1779421213140,23.15,77735.7,0.18,-0.57173,0.00028,23.5815]
[1779421218086,23.15,77736.44,0.18,-0.57152,0.00028,23.58397]
[1779421218389,23.15,77739.76,0.18,-0.57059,0.00028,23.59504]
[1779421223405,23.14,77739.42,0.18,-0.57069,0.00028,23.59385]
[1779421228417,23.14,77741.64,0.18,-0.57007,0.00028,23.60112]
[1779421233426,23.14,77739.37,0.18,-0.57073,0.00028,23.58967]
[1779421238443,23.14,77739.71,0.18,-0.57063,0.00028,23.59077]
[1779421243480,23.14,77737.59,0.18,-0.57123,0.00028,23.58367]
[1779421248485,23.14,77737.12,0.18,-0.57137,0.00028,23.58206]
[1779421253496,23.14,77738.86,0.18,-0.57088,0.00028,23.58782]
[1779421258513,23.13,77738.6,0.18,-0.57096,0.00028,23.58689]
[1779421263531,23.13,77738.82,0.18,-0.5709,0.00028,23.58759]
[1779421268555,23.13,77738.28,0.18,-0.57106,0.00028,23.58575]
[1779421273582,23.13,77738.34,0.18,-0.57104,0.00028,23.58593]
[1779421276449,23.13,77730.07,0.18,-0.57338,0.00028,23.55787]
[1779421281464,23.13,77730.36,0.18,-0.5733,0.00028,23.55887]
[1779421286465,23.13,77730.62,0.18,-0.57323,0.00028,23.55976]
[1779421291474,23.13,77730.9,0.18,-0.57315,0.00028,23.56073]
[1779421291454,23.13,77737.28,0.18,-0.57136,0.00028,23.57849]
[1779421296457,23.13,77740.13,0.18,-0.57055,0.00028,23.58798]
[1779421301484,23.13,77740.59,0.18,-0.57043,0.00028,23.58949]
[1779421306489,23.13,77743.05,0.18,-0.56973,0.00028,23.59759]
[1779421311489,23.13,77743.6,0.18,-0.56958,0.00028,23.5994]
[1779421316505,23.13,77743.67,0.18,-0.56955,0.00028,23.59965]
[1779421321525,23.13,77742.84,0.18,-0.56979,0.00028,23.59696]
[1779421326544,23.13,77741.6,0.18,-0.57013,0.00028,23.59291]
[1779421331565,23.13,77742.92,0.18,-0.56976,0.00028,23.5973]
[1779421336585,23.14,77742.32,0.18,-0.56992,0.00028,23.59538]
[1779421341607,23.14,77740.57,0.18,-0.57041,0.00028,23.58966]
[1779421346621,23.14,77741.8,0.18,-0.57006,0.00028,23.59376]
[1779421351633,23.14,77740.65,0.18,-0.57039,0.00028,23.58608]
[1779421356650,23.14,77740.65,0.18,-0.57039,0.00028,23.5861]
[1779421357713,23.14,77740.23,0.18,-0.57051,0.00028,23.58472]
[1779421357737,23.14,77740.23,0.18,-0.57051,0.00028,23.58472]
[1779421357877,23.14,77740.23,0.18,-0.57051,0.00028,23.58472]
[1779421357912,23.14,77740.23,0.18,-0.57051,0.00028,23.58472]
[1779421358514,23.14,77731.97,0.18,-0.57284,0.00028,23.55692]
[1779421361538,23.14,77729.12,0.18,-0.57364,0.00028,23.54715]
[1779421361703,23.14,77729.12,0.18,-0.57364,0.00028,23.54715]
[1779421361727,23.14,77729.12,0.18,-0.57364,0.00028,23.54715]
[1779421365070,23.14,77728.6,0.18,-0.57379,0.00028,23.54534]
[1779421365528,23.14,77729.43,0.18,-0.57356,0.00028,23.5482]
[1779421370535,23.14,77729.71,0.18,-0.57348,0.00028,23.54914]
[1779421374583,23.14,77733.8,0.18,-0.57233,0.00028,23.56308]
[1779421379604,23.14,77734.94,0.18,-0.57201,0.00028,23.56691]
[1779421384621,23.14,77735.65,0.18,-0.57181,0.00028,23.56929]
[1779421386709,23.14,77737.25,0.18,-0.57136,0.00028,23.57466]
[1779421387371,23.14,77737.25,0.18,-0.57136,0.00028,23.57465]
[1779421394421,23.14,77739.73,0.18,-0.57067,0.00028,23.5829]
[1779421399456,23.13,77736.45,0.18,-0.5716,0.00028,23.5719]
[1779421404450,23.13,77734.16,0.18,-0.57225,0.00028,23.56412]
[1779421404498,23.13,77732.97,0.18,-0.57258,0.00028,23.56006]
[1779421405505,23.13,77727.05,0.18,-0.57426,0.00028,23.53969]
[1779421412127,23.13,77725.5,0.18,-0.57469,0.00028,23.53431]
[1779421419600,23.13,77725.5,0.18,-0.5747,0.00028,23.53045]
[1779421424638,23.13,77727.69,0.18,-0.57408,0.00028,23.53809]
[1779421429676,23.13,77727.83,0.18,-0.57404,0.00028,23.53858]
[1779421436723,23.13,77729.86,0.18,-0.57347,0.00028,23.5456]
[1779421442617,23.13,77730.58,0.18,-0.57326,0.00028,23.54808]
[1779421442166,23.13,77737.31,0.18,-0.57136,0.00028,23.57092]
[1779421447803,23.13,77739.46,0.18,-0.57076,0.00028,23.57809]
[1779421453842,23.13,77739.36,0.18,-0.57079,0.00028,23.57774]
[1779421458879,23.13,77739.78,0.18,-0.57067,0.00028,23.57912]
[1779421464107,23.13,77741.2,0.18,-0.57027,0.00028,23.58381]
[1779421469307,23.13,77737.79,0.18,-0.57124,0.00028,23.57244]
[1779421475291,23.13,77738.2,0.18,-0.57113,0.00028,23.56989]
[1779421482445,23.13,77739.75,0.18,-0.5707,0.00028,23.57503]
[1779421488085,23.13,77742.65,0.18,-0.56988,0.00028,23.5846]
[1779421493120,23.13,77740.41,0.18,-0.57052,0.00028,23.57717]
[1779421499163,23.13,77740.71,0.18,-0.57044,0.00028,23.57814]
[1779421504197,23.13,77742.53,0.18,-0.56992,0.00028,23.58413]
[1779421509233,23.13,77741.6,0.18,-0.57019,0.00028,23.58104]
[1779421514267,23.13,77741.66,0.18,-0.57017,0.00028,23.58122]
[1779421522726,23.13,77742.23,0.18,-0.57001,0.00028,23.58308]
[1779421530379,23.13,77740.42,0.18,-0.57053,0.00028,23.57707]
[1779421532785,23.13,77739.23,0.18,-0.57088,0.00028,23.56922]
[1779421532864,23.13,77739.23,0.18,-0.57088,0.00028,23.56922]
[1779421532901,23.13,77739.23,0.18,-0.57088,0.00028,23.56922]
[1779421533402,23.13,77739.23,0.18,-0.57088,0.00028,23.56922]
[1779421535415,23.13,77731.79,0.18,-0.57298,0.00028,23.54408]
[1779421540695,23.13,77732.01,0.18,-0.57291,0.00028,23.54486]
[1779421545763,23.13,77731.87,0.18,-0.57295,0.00028,23.54445]
[1779421546678,23.13,77731.7,0.18,-0.57299,0.00028,23.54388]
[1779421551687,23.13,77728.77,0.18,-0.57382,0.00028,23.53386]
[1779421553745,23.13,77734.14,0.18,-0.5723,0.00028,23.55231]
[1779421556028,23.13,77736.7,0.18,-0.57157,0.00028,23.56098]
[1779421556564,23.13,77736.67,0.18,-0.57158,0.00028,23.56089]
[1779421557288,23.13,77736.67,0.18,-0.57158,0.00028,23.56089]
[1779421557304,23.13,77736.67,0.18,-0.57158,0.00028,23.56089]
[1779421563614,23.13,77738.67,0.18,-0.57101,0.00028,23.56762]
[1779421568649,23.13,77735.91,0.18,-0.57179,0.00028,23.55839]
[1779421574690,23.14,77735.16,0.18,-0.57199,0.00028,23.55591]
[1779421583149,23.14,77734.76,0.18,-0.5721,0.00028,23.55464]
[1779421589795,23.14,77733.7,0.18,-0.57239,0.00028,23.55111]
[1779421594832,23.14,77733.02,0.18,-0.57259,0.00028,23.54496]
[1779421599867,23.14,77731.81,0.18,-0.57293,0.00028,23.5409]
[1779421604902,23.14,77731.81,0.18,-0.57293,0.00028,23.54089]
[1779421607657,23.14,77724.86,0.18,-0.57489,0.00028,23.5168]
[1779421613359,23.14,77725.21,0.18,-0.5748,0.00028,23.51796]
[1779421619000,23.14,77725.22,0.18,-0.5748,0.00028,23.51793]
[1779421625047,23.14,77724.0,0.18,-0.57516,0.00028,23.51356]
[1779421630082,23.13,77723.17,0.18,-0.5754,0.00028,23.51057]
[1779421632096,23.13,77730.29,0.18,-0.57339,0.00028,23.53532]
[1779421638292,23.13,77731.96,0.18,-0.57292,0.00028,23.54105]
[1779421643570,23.13,77735.98,0.18,-0.57178,0.00028,23.55472]
[1779421649219,23.13,77735.44,0.18,-0.57193,0.00028,23.55292]
[1779421654669,23.14,77733.79,0.18,-0.57241,0.00028,23.54346]
[1779421660294,23.14,77735.95,0.18,-0.57179,0.00028,23.55086]
[1779421665329,23.14,77737.14,0.18,-0.57145,0.00028,23.55492]
[1779421670364,23.14,77738.17,0.18,-0.57115,0.00028,23.55843]
[1779421677415,23.14,77737.18,0.18,-0.57142,0.00028,23.55519]
[1779421683857,23.14,77737.36,0.18,-0.57136,0.00028,23.55588]
[1779421691511,23.15,77737.36,0.18,-0.57135,0.00028,23.55599]
[1779421696548,23.15,77738.38,0.18,-0.57106,0.00028,23.55947]
[1779421702588,23.15,77738.55,0.18,-0.571,0.00028,23.56013]
[1779421707597,23.15,77738.69,0.18,-0.57096,0.00028,23.56065]
[1779421712658,23.16,77738.91,0.18,-0.5709,0.00028,23.55757]
[1779421719707,23.16,77739.68,0.18,-0.57067,0.00028,23.56023]
[1779421728770,23.16,77739.71,0.18,-0.57065,0.00028,23.56045]
[1779421733806,23.16,77739.17,0.18,-0.5708,0.00028,23.55873]
[1779421738840,23.17,77739.17,0.18,-0.57079,0.00028,23.5588]
[1779421744282,23.17,77739.39,0.18,-0.57072,0.00028,23.55962]
[1779421749917,23.17,77740.51,0.18,-0.5704,0.00028,23.5634]
[1779421754952,23.17,77740.44,0.18,-0.57041,0.00028,23.56323]
[1779421759988,23.17,77740.07,0.18,-0.57051,0.00028,23.56207]
[1779421766031,23.18,77740.02,0.18,-0.57052,0.00028,23.56198]
[1779421771064,23.18,77740.53,0.18,-0.57038,0.00028,23.55984]
[1779421776099,23.18,77740.24,0.18,-0.57046,0.00028,23.55894]
[1779421781134,23.18,77739.34,0.18,-0.57071,0.00028,23.55602]
[1779421790197,23.19,77739.75,0.18,-0.57058,0.00028,23.5575]
[1779421794331,23.19,77746.82,0.18,-0.56858,0.00028,23.5807]
[1779421800271,23.19,77743.86,0.18,-0.56941,0.00028,23.5711]
[1779421806312,23.19,77742.84,0.18,-0.5697,0.00028,23.5678]
[1779421808477,23.19,77742.7,0.18,-0.56974,0.00028,23.56734]
[1779421808501,23.19,77742.7,0.18,-0.56974,0.00028,23.56734]
[1779421808523,23.19,77742.7,0.18,-0.56974,0.00028,23.56734]
[1779421808717,23.19,77742.7,0.18,-0.56974,0.00028,23.56734]
[1779421808749,23.19,77742.7,0.18,-0.56974,0.00028,23.56734]
[1779421808788,23.19,77743.72,0.18,-0.56945,0.00028,23.57069]
[1779421809195,23.19,77743.72,0.18,-0.56945,0.00028,23.57069]
[1779421809251,23.19,77743.72,0.18,-0.56945,0.00028,23.57069]
[1779421809414,23.19,77743.72,0.18,-0.56945,0.00028,23.57069]
[1779421809430,23.19,77743.72,0.18,-0.56945,0.00028,23.57069]
[1779421809607,23.19,77743.72,0.18,-0.56945,0.00028,23.57069]
[1779421809638,23.19,77743.72,0.18,-0.56945,0.00028,23.57069]
[1779421809677,23.19,77743.72,0.18,-0.56945,0.00028,23.57069]
[1779421809699,23.19,77743.72,0.18,-0.56945,0.00028,23.57069]
[1779421810012,23.19,77743.72,0.18,-0.56945,0.00028,23.57069]
[1779421809737,23.19,77744.95,0.18,-0.5691,0.00028,23.57471]
[1779421810920,23.19,77744.95,0.18,-0.5691,0.00028,23.57471]
[1779421810949,23.19,77744.95,0.18,-0.5691,0.00028,23.57471]
[1779421811021,23.19,77745.67,0.18,-0.56889,0.00028,23.57705]
[1779421811121,23.19,77745.67,0.18,-0.56889,0.00028,23.57705]
[1779421811153,23.19,77745.67,0.18,-0.56889,0.00028,23.57705]
[1779421811403,23.19,77745.67,0.18,-0.56889,0.00028,23.57705]
[1779421811420,23.19,77745.67,0.18,-0.56889,0.00028,23.57705]
[1779421811608,23.19,77745.67,0.18,-0.56889,0.00028,23.57705]
[1779421811710,23.19,77745.64,0.18,-0.5689,0.00028,23.57696]
[1779421813365,23.19,77740.91,0.18,-0.57024,0.00028,23.56148]
[1779421817767,23.19,77740.92,0.18,-0.57023,0.00028,23.56153]
[1779421817786,23.19,77740.92,0.18,-0.57023,0.00028,23.56153]
[1779421817928,23.19,77740.92,0.18,-0.57023,0.00028,23.56153]
[1779421817974,23.19,77740.92,0.18,-0.57023,0.00028,23.56154]
[1779421824842,23.19,77740.59,0.18,-0.57032,0.00028,23.56048]
[1779421830481,23.19,77740.32,0.18,-0.5704,0.00028,23.55961]
[1779421838538,23.19,77739.79,0.18,-0.57056,0.00028,23.55398]
[1779421844983,23.19,77740.36,0.18,-0.5704,0.00028,23.55588]
[1779421850623,23.19,77739.98,0.18,-0.5705,0.00028,23.55462]
[1779421853389,23.19,77739.98,0.18,-0.5705,0.00028,23.55462]
[1779421853487,23.19,77739.98,0.18,-0.5705,0.00028,23.55462]
[1779421853559,23.19,77739.98,0.18,-0.5705,0.00028,23.55462]
[1779421853576,23.19,77739.98,0.18,-0.5705,0.00028,23.55462]
[1779421853704,23.19,77739.98,0.18,-0.5705,0.00028,23.55462]
[1779421853791,23.19,77739.98,0.18,-0.5705,0.00028,23.55462]
[1779421853822,23.19,77739.98,0.18,-0.5705,0.00028,23.55462]
[1779421853918,23.19,77756.06,0.18,-0.56596,0.00028,23.60633]
[1779421855658,23.19,77759.09,0.18,-0.56511,0.00028,23.61572]
[1779421856548,23.19,77759.09,0.18,-0.56511,0.00028,23.61572]
[1779421856557,23.19,77759.09,0.18,-0.56511,0.00028,23.61572]
[1779421856581,23.19,77759.09,0.18,-0.56511,0.00028,23.61572]
[1779421856608,23.19,77759.09,0.18,-0.56511,0.00028,23.61572]
[1779421856780,23.19,77759.09,0.18,-0.56511,0.00028,23.61572]
[1779421856881,23.19,77760.77,0.18,-0.56463,0.00028,23.62086]
[1779421857146,23.19,77760.77,0.18,-0.56463,0.00028,23.62086]
[1779421857162,23.19,77760.77,0.18,-0.56463,0.00028,23.62086]
[1779421857212,23.19,77760.77,0.18,-0.56463,0.00028,23.62086]
[1779421857251,23.19,77760.77,0.18,-0.56463,0.00028,23.62086]
[1779421857422,23.19,77760.77,0.18,-0.56463,0.00028,23.62086]
[1779421857455,23.19,77760.77,0.18,-0.56463,0.00028,23.62086]
[1779421857671,23.19,77760.77,0.18,-0.56464,0.00028,23.62084]
[1779421858442,23.19,77760.77,0.18,-0.56464,0.00028,23.62084]
[1779421860501,23.19,77758.93,0.18,-0.56516,0.00028,23.61512]
[1779421860692,23.19,77758.92,0.18,-0.56517,0.00028,23.61507]
[1779421864721,23.19,77753.09,0.18,-0.56682,0.00028,23.59684]
[1779421869756,23.18,77752.65,0.18,-0.56695,0.00028,23.59536]
[1779421874792,23.18,77751.39,0.18,-0.56731,0.00028,23.59132]
[1779421885270,23.18,77749.72,0.18,-0.56779,0.00028,23.58592]
[1779421890903,23.18,77744.94,0.18,-0.56915,0.00028,23.57045]
[1779421895938,23.18,77744.93,0.18,-0.56917,0.00028,23.56648]
[1779421900976,23.18,77744.9,0.18,-0.56918,0.00028,23.56634]
[1779421908022,23.18,77744.95,0.18,-0.56916,0.00028,23.56651]
[1779421910128,23.18,77740.83,0.18,-0.57033,0.00028,23.553]
[1779421911895,23.18,77740.83,0.18,-0.57032,0.00028,23.55302]
[1779421912065,23.18,77729.66,0.18,-0.57348,0.00028,23.51537]
[1779421913095,23.18,77729.67,0.18,-0.57348,0.00028,23.51539]
[1779421918104,23.18,77729.19,0.18,-0.57361,0.00028,23.51371]
[1779421923114,23.18,77728.96,0.18,-0.57368,0.00028,23.51291]
[1779421925209,23.18,77726.56,0.18,-0.57436,0.00028,23.5046]
[1779421925233,23.18,77726.56,0.18,-0.57436,0.00028,23.5046]
[1779421925812,23.18,77726.56,0.18,-0.57436,0.00028,23.5046]
[1779421926065,23.18,77726.56,0.18,-0.57436,0.00028,23.5046]
[1779421926155,23.18,77721.07,0.18,-0.57591,0.00028,23.48536]
[1779421927163,23.18,77705.75,0.18,-0.58022,0.00028,23.42984]
[1779421928169,23.18,77697.85,0.18,-0.58244,0.00028,23.40013]
[1779421930162,23.18,77692.16,0.18,-0.58403,0.00028,23.37839]
[1779421933239,23.18,77694.43,0.18,-0.58338,0.00028,23.38732]
[1779421933269,23.18,77694.43,0.18,-0.58338,0.00028,23.38732]
[1779421933341,23.18,77695.36,0.18,-0.58311,0.00028,23.39089]
[1779421940079,23.19,77697.9,0.18,-0.58239,0.00028,23.40077]
[1779421945692,23.19,77697.62,0.18,-0.58244,0.00028,23.39997]
[1779421950802,23.19,77697.15,0.18,-0.58257,0.00028,23.39828]
[1779421950922,23.19,77697.15,0.18,-0.58257,0.00028,23.39828]
[1779421950948,23.19,77697.15,0.18,-0.58257,0.00028,23.39828]
[1779421951090,23.19,77697.15,0.18,-0.58257,0.00028,23.39828]
[1779421951174,23.19,77697.15,0.18,-0.58257,0.00028,23.39828]
[1779421951115,23.2,77696.66,0.18,-0.58271,0.00028,23.39256]
[1779421951229,23.2,77696.66,0.18,-0.58271,0.00028,23.39256]
[1779421951341,23.2,77696.66,0.18,-0.58271,0.00028,23.39256]
[1779421951384,23.2,77696.66,0.18,-0.58271,0.00028,23.39256]
[1779421951589,23.2,77696.66,0.18,-0.58271,0.00028,23.39256]
[1779421951714,23.2,77696.66,0.18,-0.58271,0.00028,23.39256]
[1779421951859,23.2,77696.66,0.18,-0.58271,0.00028,23.39256]
[1779421951955,23.2,77716.93,0.18,-0.57701,0.00028,23.46755]
[1779421952266,23.2,77716.93,0.18,-0.57701,0.00028,23.46755]
[1779421952367,23.2,77722.7,0.18,-0.57539,0.00028,23.48801]
[1779421953870,23.2,77722.7,0.18,-0.57539,0.00028,23.48801]
[1779421954049,23.2,77723.25,0.18,-0.57524,0.00028,23.4899]
[1779421959387,23.2,77725.12,0.18,-0.57471,0.00028,23.49644]
[1779421965836,23.2,77724.74,0.18,-0.57481,0.00028,23.49515]
[1779421968161,23.2,77719.15,0.18,-0.57639,0.00028,23.47549]
[1779421973672,23.2,77719.08,0.18,-0.5764,0.00028,23.47536]
[1779421975906,23.2,77724.83,0.18,-0.57477,0.00028,23.49567]
[1779421980525,23.2,77724.9,0.18,-0.57475,0.00028,23.49595]
[1779421982211,23.2,77719.52,0.18,-0.57626,0.00028,23.4771]
[1779421987235,23.21,77722.57,0.18,-0.57538,0.00028,23.48801]
[1779421992262,23.21,77722.23,0.18,-0.57547,0.00028,23.48696]
[1779421993053,23.21,77722.23,0.18,-0.57547,0.00028,23.48696]
[1779421998061,23.22,77723.02,0.18,-0.57523,0.00028,23.48989]
[1779422003091,23.22,77723.66,0.18,-0.57504,0.00028,23.4923]
[1779422008113,23.22,77725.11,0.18,-0.57461,0.00028,23.49751]
[1779422010281,23.23,77731.87,0.18,-0.5727,0.00028,23.52084]
[1779422015285,23.23,77731.94,0.18,-0.57268,0.00028,23.5173]
[1779422020304,23.23,77732.1,0.18,-0.57263,0.00028,23.51795]
[1779422025332,23.24,77732.13,0.18,-0.57261,0.00028,23.51818]
[1779422030349,23.24,77730.74,0.18,-0.57299,0.00028,23.51357]
[1779422035357,23.24,77730.98,0.18,-0.57291,0.00028,23.51452]
[1779422040361,23.25,77730.2,0.18,-0.57312,0.00028,23.51199]
[1779422045365,23.25,77729.47,0.18,-0.57331,0.00028,23.50964]
[1779422050372,23.25,77728.63,0.18,-0.57353,0.00028,23.50691]
[1779422055385,23.26,77728.99,0.18,-0.57342,0.00028,23.50829]
[1779422060410,23.26,77729.54,0.18,-0.57325,0.00028,23.51031]
[1779422065420,23.26,77730.65,0.18,-0.57293,0.00028,23.51424]
[1779422070428,23.27,77730.75,0.18,-0.57289,0.00028,23.51471]
[1779422075434,23.27,77731.26,0.18,-0.57274,0.00028,23.51268]
[1779422080458,23.28,77731.15,0.18,-0.57276,0.00028,23.51244]
[1779422085479,23.28,77730.79,0.18,-0.57285,0.00028,23.51135]
[1779422085715,23.28,77730.79,0.18,-0.57285,0.00028,23.51135]
[1779422093786,23.28,77731.29,0.18,-0.57271,0.00028,23.5131]
[1779422098897,23.29,77730.56,0.18,-0.57289,0.00028,23.51088]
[1779422102387,23.29,77734.94,0.18,-0.57165,0.00028,23.52577]
[1779422104029,23.29,77734.94,0.18,-0.57165,0.00028,23.52577]
[1779422104034,23.29,77741.78,0.18,-0.56972,0.00028,23.54841]
[1779422105920,23.29,77741.78,0.18,-0.56972,0.00028,23.54841]
[1779422106244,23.29,77731.88,0.18,-0.5725,0.00028,23.51554]
[1779422107305,23.29,77730.4,0.18,-0.57291,0.00028,23.51055]
[1779422112324,23.3,77730.88,0.18,-0.57277,0.00028,23.51228]
[1779422117334,23.3,77731.23,0.18,-0.57266,0.00028,23.51359]
[1779422122355,23.3,77730.44,0.18,-0.57287,0.00028,23.51104]
[1779422127358,23.31,77730.98,0.18,-0.57271,0.00028,23.513]
[1779422131252,23.31,77731.06,0.18,-0.57268,0.00028,23.51337]
[1779422131320,23.31,77731.16,0.18,-0.57266,0.00028,23.50983]
[1779422132359,23.31,77723.37,0.18,-0.57484,0.00028,23.48313]
[1779422134319,23.31,77718.87,0.18,-0.5761,0.00028,23.4674]
[1779422137344,23.31,77714.47,0.18,-0.57733,0.00028,23.45181]
[1779422142361,23.31,77713.09,0.18,-0.57772,0.00028,23.44691]
[1779422147369,23.31,77711.38,0.18,-0.57819,0.00028,23.44079]
[1779422152387,23.31,77707.63,0.18,-0.57924,0.00028,23.42717]
[1779422157416,23.31,77705.61,0.18,-0.57982,0.00028,23.4196]
[1779422162334,23.31,77710.28,0.18,-0.57852,0.00028,23.43652]
[1779422164880,23.31,77713.96,0.18,-0.5775,0.00028,23.44976]
[1779422165314,23.31,77715.93,0.18,-0.57694,0.00028,23.45679]
[1779422170340,23.31,77715.17,0.18,-0.57715,0.00028,23.45416]
[1779422174332,23.31,77710.67,0.18,-0.5784,0.00028,23.43808]
[1779422179338,23.31,77710.25,0.18,-0.57851,0.00028,23.43666]
[1779422184360,23.32,77712.82,0.18,-0.57778,0.00028,23.44606]
[1779422189368,23.32,77715.43,0.18,-0.57704,0.00028,23.45553]
[1779422189455,23.32,77711.15,0.18,-0.57824,0.00028,23.4402]
[1779422194482,23.32,77712.28,0.18,-0.57793,0.00028,23.44043]
[1779422199483,23.32,77716.65,0.18,-0.5767,0.00028,23.4561]
[1779422204507,23.32,77718.47,0.18,-0.57619,0.00028,23.46256]
[1779422209516,23.32,77719.7,0.18,-0.57585,0.00028,23.46682]
[1779422214530,23.32,77719.7,0.18,-0.57585,0.00028,23.46676]
[1779422218489,23.32,77723.76,0.18,-0.57472,0.00028,23.48089]
[1779422223508,23.32,77725.68,0.18,-0.57418,0.00028,23.48749]
[1779422228526,23.32,77727.46,0.18,-0.57369,0.00028,23.49356]
[1779422233541,23.32,77728.47,0.18,-0.5734,0.00028,23.49702]
[1779422238561,23.32,77730.79,0.18,-0.57275,0.00028,23.50492]
[1779422243568,23.32,77729.56,0.18,-0.5731,0.00028,23.50074]
[1779422248584,23.32,77729.33,0.18,-0.57316,0.00028,23.49996]
[1779422253608,23.32,77729.99,0.18,-0.57299,0.00028,23.49831]
[1779422258613,23.32,77730.42,0.18,-0.57287,0.00028,23.49978]
[1779422263641,23.32,77730.83,0.18,-0.57275,0.00028,23.50118]
[1779422268657,23.32,77731.83,0.18,-0.57247,0.00028,23.50457]
[1779422273668,23.32,77731.28,0.18,-0.57262,0.00028,23.5027]
[1779422278674,23.32,77730.89,0.18,-0.57274,0.00028,23.50136]
[1779422283675,23.32,77728.65,0.18,-0.57337,0.00028,23.49372]
[1779422288694,23.31,77728.16,0.18,-0.57351,0.00028,23.49202]
[1779422293709,23.31,77724.97,0.18,-0.5744,0.00028,23.48104]
[1779422298736,23.31,77721.72,0.18,-0.57532,0.00028,23.46973]
[1779422303742,23.31,77721.22,0.18,-0.57546,0.00028,23.46798]
[1779422308742,23.31,77720.05,0.18,-0.57579,0.00028,23.46388]
[1779422313749,23.31,77720.06,0.18,-0.5758,0.00028,23.46001]
[1779422318764,23.31,77716.85,0.18,-0.5767,0.00028,23.44868]
[1779422323782,23.31,77716.23,0.18,-0.57687,0.00028,23.44652]
[1779422328798,23.32,77716.11,0.18,-0.5769,0.00028,23.44613]
[1779422333822,23.32,77716.11,0.18,-0.57689,0.00028,23.44616]
[1779422338840,23.32,77715.51,0.18,-0.57707,0.00028,23.44395]
[1779422343858,23.31,77713.95,0.18,-0.57751,0.00028,23.43828]
[1779422348863,23.31,77713.88,0.18,-0.57754,0.00028,23.43793]
[1779422353888,23.31,77715.92,0.18,-0.57698,0.00028,23.44512]
[1779422358897,23.31,77715.26,0.18,-0.57717,0.00028,23.44265]
[1779422363917,23.3,77715.22,0.18,-0.57719,0.00028,23.44239]
[1779422368920,23.3,77717.1,0.18,-0.57667,0.00028,23.44905]
[1779422373928,23.3,77717.24,0.18,-0.57664,0.00028,23.44565]
[1779422378933,23.3,77718.57,0.18,-0.57627,0.00028,23.45037]
[1779422383955,23.3,77718.86,0.18,-0.57619,0.00028,23.4514]
[1779422388983,23.3,77717.83,0.18,-0.57648,0.00028,23.44773]
[1779422394009,23.3,77716.93,0.18,-0.57674,0.00028,23.4444]
[1779422398658,23.29,77721.31,0.18,-0.57552,0.00028,23.45973]
[1779422403659,23.29,77722.36,0.18,-0.57523,0.00028,23.46339]
[1779422405692,23.29,77726.85,0.18,-0.57397,0.00028,23.47894]
[1779422406278,23.29,77726.85,0.18,-0.57397,0.00028,23.47894]
[1779422406589,23.29,77729.77,0.18,-0.57315,0.00028,23.48893]
[1779422407304,23.29,77729.77,0.18,-0.57315,0.00028,23.48893]
[1779422407610,23.29,77739.21,0.18,-0.5705,0.00028,23.52056]
[1779422408577,23.29,77740.74,0.18,-0.57007,0.00028,23.5256]
[1779422413606,23.29,77740.86,0.18,-0.57003,0.00028,23.52596]
[1779422418608,23.29,77740.48,0.18,-0.57016,0.00028,23.52453]
[1779422423612,23.29,77743.04,0.18,-0.56944,0.00028,23.53287]
[1779422428635,23.29,77743.65,0.18,-0.56927,0.00028,23.53481]
[1779422433645,23.28,77743.93,0.18,-0.56921,0.00028,23.53178]
[1779422438655,23.28,77744.04,0.18,-0.56918,0.00028,23.53211]
[1779422443658,23.28,77744.51,0.18,-0.56905,0.00028,23.53359]
[1779422448685,23.28,77743.9,0.18,-0.56923,0.00028,23.53158]
[1779422453705,23.28,77745.41,0.18,-0.56881,0.00028,23.53643]
[1779422458715,23.28,77745.51,0.18,-0.56878,0.00028,23.53671]
[1779422463723,23.28,77745.48,0.18,-0.5688,0.00028,23.53649]
[1779422468732,23.27,77745.49,0.18,-0.56881,0.00028,23.53639]
[1779422473750,23.27,77745.57,0.18,-0.5688,0.00028,23.53651]
[1779422478771,23.26,77745.65,0.18,-0.56879,0.00028,23.53666]
[1779422483797,23.26,77745.65,0.18,-0.5688,0.00028,23.53655]
[1779422488809,23.26,77745.5,0.18,-0.56885,0.00028,23.53596]
[1779422493820,23.26,77745.52,0.18,-0.56887,0.00028,23.53208]
[1779422498826,23.26,77745.67,0.18,-0.56883,0.00028,23.53253]
[1779422503840,23.25,77745.63,0.18,-0.56884,0.00028,23.53238]
[1779422508859,23.25,77745.61,0.18,-0.56885,0.00028,23.53229]
[1779422513882,23.25,77745.56,0.18,-0.56886,0.00028,23.5321]
[1779422518882,23.25,77745.66,0.18,-0.56884,0.00028,23.5324]
[1779422523904,23.25,77747.78,0.18,-0.56825,0.00028,23.5391]
[1779422525367,23.25,77748.98,0.18,-0.56792,0.00028,23.54292]
[1779422525397,23.25,77748.98,0.18,-0.56792,0.00028,23.54292]
[1779422525676,23.25,77748.98,0.18,-0.56792,0.00028,23.54292]
[1779422525708,23.25,77748.98,0.18,-0.56792,0.00028,23.54292]
[1779422525757,23.25,77748.98,0.18,-0.56792,0.00028,23.54292]
[1779422525701,23.25,77750.39,0.18,-0.56752,0.00028,23.54739]
[1779422525844,23.25,77750.39,0.18,-0.56752,0.00028,23.54739]
[1779422525920,23.25,77750.39,0.18,-0.56752,0.00028,23.54739]
[1779422526057,23.25,77750.39,0.18,-0.56752,0.00028,23.54739]
[1779422526097,23.25,77750.39,0.18,-0.56752,0.00028,23.54739]
[1779422526262,23.25,77750.39,0.18,-0.56752,0.00028,23.54739]
[1779422526293,23.25,77750.39,0.18,-0.56752,0.00028,23.54739]
[1779422526467,23.25,77750.39,0.18,-0.56752,0.00028,23.54739]
[1779422526498,23.25,77750.39,0.18,-0.56752,0.00028,23.54739]
[1779422526714,23.25,77750.39,0.18,-0.56752,0.00028,23.54739]
[1779422526717,23.25,77758.25,0.18,-0.5653,0.00028,23.572]
[1779422527484,23.25,77758.25,0.18,-0.5653,0.00028,23.572]
[1779422527512,23.25,77758.25,0.18,-0.5653,0.00028,23.572]
[1779422527533,23.25,77760.02,0.18,-0.5648,0.00028,23.57744]
[1779422529691,23.25,77760.02,0.18,-0.5648,0.00028,23.57744]
[1779422529703,23.25,77760.02,0.18,-0.5648,0.00028,23.57744]
[1779422529791,23.25,77759.01,0.18,-0.56509,0.00028,23.57434]
[1779422535430,23.25,77756.44,0.18,-0.56581,0.00028,23.56642]
[1779422538139,23.25,77755.72,0.18,-0.56601,0.00028,23.56419]
[1779422540374,23.25,77753.29,0.18,-0.5667,0.00028,23.5566]
[1779422540466,23.25,77749.06,0.18,-0.56789,0.00028,23.5432]
[1779422545501,23.25,77745.79,0.18,-0.56881,0.00028,23.53273]
[1779422550535,23.25,77746.45,0.18,-0.56863,0.00028,23.53482]
[1779422555571,23.25,77747.0,0.18,-0.56849,0.00028,23.53267]
[1779422560364,23.25,77747.0,0.18,-0.56849,0.00028,23.53267]
[1779422560743,23.25,77753.25,0.18,-0.56672,0.00028,23.55258]
[1779422563626,23.25,77755.52,0.18,-0.56607,0.00028,23.55976]
[1779422565584,23.25,77755.4,0.18,-0.5661,0.00028,23.55941]
[1779422565724,23.25,77755.79,0.18,-0.56599,0.00028,23.56065]
[1779422572690,23.26,77752.97,0.18,-0.56677,0.00028,23.55199]
[1779422577725,23.26,77752.09,0.18,-0.56701,0.00028,23.54933]
[1779422582760,23.26,77751.59,0.18,-0.56714,0.00028,23.54787]
[1779422587797,23.27,77751.76,0.18,-0.56708,0.00028,23.54854]
[1779422592830,23.27,77752.13,0.18,-0.56696,0.00028,23.54983]
[1779422597865,23.28,77753.8,0.18,-0.56647,0.00028,23.55522]
[1779422602902,23.28,77752.99,0.18,-0.56669,0.00028,23.55281]
[1779422608945,23.29,77753.35,0.18,-0.56657,0.00028,23.5541]
[1779422615432,23.29,77752.51,0.18,-0.5668,0.00028,23.54776]
[1779422621030,23.3,77750.88,0.18,-0.56725,0.00028,23.54276]
[1779422627071,23.3,77750.32,0.18,-0.56739,0.00028,23.54114]
[1779422633114,23.31,77750.08,0.18,-0.56744,0.00028,23.54053]
[1779422639156,23.31,77750.23,0.18,-0.56738,0.00028,23.54116]
[1779422644193,23.32,77749.96,0.18,-0.56745,0.00028,23.54044]
[1779422649229,23.32,77748.97,0.18,-0.56771,0.00028,23.53742]
[1779422654263,23.32,77748.81,0.18,-0.56775,0.00028,23.53703]
[1779422659299,23.33,77748.22,0.18,-0.5679,0.00028,23.53528]
[1779422664335,23.33,77747.81,0.18,-0.56801,0.00028,23.53409]
[1779422669370,23.33,77749.9,0.18,-0.56741,0.00028,23.54084]
[1779422673065,23.34,77749.67,0.18,-0.56747,0.00028,23.53632]
[1779422673236,23.34,77749.67,0.18,-0.56747,0.00028,23.53632]
[1779422673304,23.34,77749.67,0.18,-0.56747,0.00028,23.53632]
[1779422673324,23.34,77749.67,0.18,-0.56747,0.00028,23.53632]
[1779422673375,23.34,77749.67,0.18,-0.56747,0.00028,23.53632]
[1779422673476,23.34,77749.67,0.18,-0.56747,0.00028,23.53632]
[1779422673569,23.34,77749.67,0.18,-0.56747,0.00028,23.53632]
[1779422673622,23.34,77749.67,0.18,-0.56747,0.00028,23.53632]
[1779422673772,23.34,77749.67,0.18,-0.56747,0.00028,23.53632]
[1779422673800,23.34,77749.67,0.18,-0.56747,0.00028,23.53632]
[1779422673874,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422673977,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422674006,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422674180,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422674210,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422674392,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422674415,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422674618,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422674655,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422674836,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422674856,23.34,77762.06,0.18,-0.56399,0.00028,23.57461]
[1779422674937,23.33,77761.45,0.18,-0.56417,0.00028,23.5727]
[1779422675061,23.33,77761.45,0.18,-0.56417,0.00028,23.5727]
[1779422677127,23.33,77758.21,0.18,-0.56509,0.00028,23.56276]
[1779422677142,23.33,77758.21,0.18,-0.56509,0.00028,23.56276]
[1779422677235,23.33,77758.21,0.18,-0.56509,0.00028,23.56276]
[1779422677433,23.33,77757.49,0.18,-0.56529,0.00028,23.56049]
[1779422678275,23.33,77757.49,0.18,-0.56529,0.00028,23.56049]
[1779422678439,23.33,77759.47,0.18,-0.56474,0.00028,23.5665]
[1779422683475,23.32,77757.3,0.18,-0.56539,0.00028,23.5595]
[1779422689516,23.3,77756.14,0.18,-0.56575,0.00028,23.55557]
[1779422694904,23.3,77754.93,0.18,-0.56611,0.00028,23.55164]
[1779422696772,23.29,77747.92,0.18,-0.56811,0.00028,23.52929]
[1779422702608,23.28,77745.98,0.18,-0.56869,0.00028,23.52275]
[1779422710663,23.27,77745.95,0.18,-0.56873,0.00028,23.52224]
[1779422711670,23.27,77752.85,0.18,-0.56679,0.00028,23.54417]
[1779422716706,23.26,77756.05,0.18,-0.56592,0.00028,23.55389]
[1779422721740,23.25,77755.76,0.18,-0.56603,0.00028,23.55273]
[1779422727782,23.24,77755.42,0.18,-0.56615,0.00028,23.55138]
[1779422734832,23.23,77755.04,0.18,-0.5663,0.00028,23.54598]
[1779422739867,23.22,77753.32,0.18,-0.56681,0.00028,23.54037]
[1779422744902,23.22,77753.2,0.18,-0.56686,0.00028,23.5398]
[1779422749938,23.21,77754.24,0.18,-0.56659,0.00028,23.54289]
[1779422754973,23.21,77753.51,0.18,-0.56681,0.00028,23.5404]
[1779422756241,23.21,77754.06,0.18,-0.56666,0.00028,23.5421]
[1779422756262,23.21,77754.06,0.18,-0.56666,0.00028,23.5421]
[1779422756988,23.2,77753.55,0.18,-0.56681,0.00028,23.54046]
[1779422758215,23.2,77757.41,0.18,-0.56572,0.00028,23.55251]
[1779422758304,23.2,77760.08,0.18,-0.56496,0.00028,23.56077]
[1779422764036,23.2,77762.28,0.18,-0.56436,0.00028,23.56732]
[1779422764701,23.2,77762.28,0.18,-0.56436,0.00028,23.56732]
[1779422764744,23.2,77762.28,0.18,-0.56436,0.00028,23.56732]
[1779422768165,23.19,77764.06,0.18,-0.56386,0.00028,23.57266]
[1779422768266,23.19,77765.0,0.18,-0.5636,0.00028,23.57547]
[1779422771255,23.19,77765.22,0.18,-0.56354,0.00028,23.57606]
[1779422771293,23.19,77765.34,0.18,-0.56351,0.00028,23.57638]
[1779422776568,23.19,77769.2,0.18,-0.56241,0.00028,23.58797]
[1779422782050,23.19,77770.2,0.18,-0.56213,0.00028,23.59095]
[1779422784384,23.19,77765.59,0.18,-0.56344,0.00028,23.5771]
[1779422790220,23.18,77765.82,0.18,-0.5634,0.00028,23.57758]
[1779422791348,23.18,77765.82,0.18,-0.5634,0.00028,23.57758]
[1779422791382,23.18,77765.82,0.18,-0.5634,0.00028,23.57758]
[1779422797268,23.17,77767.25,0.18,-0.56303,0.00028,23.57772]
[1779422802304,23.16,77768.52,0.18,-0.56269,0.00028,23.58134]
[1779422805328,23.16,77773.14,0.18,-0.56139,0.00028,23.59494]
[1779422811367,23.16,77776.81,0.18,-0.56034,0.00028,23.60564]
[1779422816852,23.16,77778.08,0.18,-0.55998,0.00028,23.6093]
[1779422822449,23.16,77779.76,0.18,-0.5595,0.00028,23.61411]
[1779422827479,23.16,77781.61,0.18,-0.55898,0.00028,23.61936]
[1779422831012,23.16,77783.91,0.18,-0.55832,0.00028,23.62583]
[1779422831741,23.16,77784.51,0.18,-0.55815,0.00028,23.62751]
[1779422832014,23.16,77790.73,0.18,-0.55638,0.00028,23.64467]
[1779422837036,23.16,77791.43,0.18,-0.55619,0.00028,23.64654]
[1779422837505,23.16,77790.78,0.18,-0.55637,0.00028,23.64476]
[1779422837641,23.16,77790.57,0.18,-0.55644,0.00028,23.64418]
[1779422838970,23.16,77790.57,0.18,-0.55644,0.00028,23.64418]
[1779422839049,23.16,77793.64,0.18,-0.55556,0.00028,23.65248]
[1779422839946,23.16,77799.27,0.18,-0.55396,0.00029,23.66741]
[1779422841686,23.16,77799.27,0.18,-0.55396,0.00029,23.66741]
[1779422841711,23.16,77799.27,0.18,-0.55396,0.00029,23.66741]
[1779422841718,23.16,77803.01,0.18,-0.5529,0.00029,23.67708]
[1779422847063,23.15,77795.57,0.18,-0.55503,0.00029,23.65749]
[1779422848627,23.15,77787.75,0.18,-0.55726,0.00028,23.63626]
[1779422853664,23.15,77786.42,0.18,-0.55766,0.00028,23.62864]
[1779422858697,23.15,77787.78,0.18,-0.55727,0.00028,23.63235]
[1779422863731,23.14,77786.07,0.18,-0.55777,0.00028,23.62757]
[1779422868768,23.14,77793.69,0.18,-0.5556,0.00029,23.64836]
[1779422869531,23.14,77793.69,0.18,-0.5556,0.00029,23.64836]
[1779422870154,23.14,77794.75,0.18,-0.5553,0.00029,23.65119]
[1779422875164,23.14,77794.19,0.18,-0.55547,0.00029,23.64963]
[1779422880167,23.14,77795.48,0.18,-0.55511,0.00029,23.653]
[1779422882141,23.13,77789.67,0.18,-0.55677,0.00029,23.63722]
[1779422887170,23.13,77789.14,0.18,-0.55693,0.00029,23.63571]
[1779422888069,23.13,77794.86,0.18,-0.5553,0.00029,23.6512]
[1779422890107,23.13,77801.18,0.18,-0.5535,0.00029,23.66786]
[1779422895112,23.12,77799.14,0.18,-0.5541,0.00029,23.66243]
[1779422900135,23.12,77798.01,0.18,-0.55444,0.00029,23.65933]
[1779422905154,23.11,77795.27,0.18,-0.55523,0.00029,23.65192]
[1779422910187,23.11,77796.71,0.18,-0.55484,0.00029,23.65564]
[1779422915212,23.1,77793.74,0.18,-0.55571,0.00029,23.64367]
[1779422920252,23.1,77793.72,0.18,-0.55572,0.00029,23.64357]
[1779422923973,23.1,77793.99,0.18,-0.55564,0.00029,23.64431]
[1779422923984,23.1,77793.99,0.18,-0.55564,0.00029,23.64431]
[1779422924022,23.1,77793.99,0.18,-0.55564,0.00029,23.64431]
[1779422924152,23.1,77793.99,0.18,-0.55564,0.00029,23.64432]
[1779422929189,23.1,77794.57,0.18,-0.55547,0.00029,23.6459]
[1779422934224,23.1,77796.22,0.18,-0.55499,0.00029,23.65038]
[1779422939720,23.11,77797.28,0.18,-0.55468,0.00029,23.65328]
[1779422945303,23.11,77800.64,0.18,-0.55371,0.00029,23.66219]
[1779422950338,23.11,77800.97,0.18,-0.55361,0.00029,23.66311]
[1779422955375,23.11,77800.63,0.18,-0.5537,0.00029,23.66228]
[1779422960411,23.12,77801.4,0.18,-0.55348,0.00029,23.66434]
[1779422965455,23.12,77801.92,0.18,-0.55332,0.00029,23.66574]
[1779422970964,23.12,77801.56,0.18,-0.55342,0.00029,23.66486]
[1779422976302,23.12,77802.03,0.18,-0.55329,0.00029,23.66224]
[1779422976523,23.13,77807.03,0.18,-0.55186,0.00029,23.67509]
[1779422981558,23.13,77808.06,0.18,-0.55155,0.00029,23.67777]
[1779422986593,23.13,77806.2,0.18,-0.55208,0.00029,23.67313]
[1779422991750,23.13,77803.18,0.18,-0.55293,0.00029,23.66543]
[1779422997670,23.14,77802.44,0.18,-0.55314,0.00029,23.66355]
[1779423002710,23.14,77803.0,0.18,-0.55297,0.00029,23.66506]
[1779423007749,23.14,77804.07,0.18,-0.55266,0.00029,23.66788]
[1779423012781,23.15,77802.72,0.18,-0.55304,0.00029,23.66447]
[1779423017815,23.15,77805.49,0.18,-0.55224,0.00029,23.67161]
[1779423022857,23.15,77806.17,0.18,-0.55204,0.00029,23.67336]
[1779423027887,23.15,77807.12,0.18,-0.55177,0.00029,23.67579]
[1779423034935,23.15,77807.81,0.18,-0.55158,0.00029,23.6737]
[1779423042312,23.15,77805.29,0.18,-0.55229,0.00029,23.66736]
[1779423045013,23.16,77798.63,0.18,-0.55419,0.00029,23.65013]
[1779423050042,23.15,77798.78,0.18,-0.55415,0.00029,23.6505]
[1779423055076,23.15,77799.61,0.18,-0.55392,0.00029,23.65264]
[1779423061120,23.15,77798.97,0.18,-0.55411,0.00029,23.65091]
[1779423066153,23.15,77801.76,0.18,-0.55332,0.00029,23.65813]
[1779423071189,23.14,77801.59,0.18,-0.55337,0.00029,23.65763]
[1779423076224,23.14,77804.43,0.18,-0.55257,0.00029,23.66489]
[1779423081259,23.14,77804.45,0.18,-0.55257,0.00029,23.66488]
[1779423086233,23.14,77803.4,0.18,-0.55288,0.00029,23.66214]
[1779423086387,23.14,77808.35,0.18,-0.55146,0.00029,23.67474]
[1779423087061,23.14,77808.35,0.18,-0.55146,0.00029,23.67474]
[1779423087300,23.14,77808.35,0.18,-0.55146,0.00029,23.67475]
[1779423091685,23.14,77810.18,0.18,-0.55094,0.00029,23.67552]
[1779423091782,23.14,77810.18,0.18,-0.55094,0.00029,23.67552]
[1779423091791,23.14,77810.18,0.18,-0.55094,0.00029,23.67552]
[1779423091931,23.14,77810.18,0.18,-0.55094,0.00029,23.67552]
[1779423092339,23.14,77809.96,0.18,-0.551,0.00029,23.67496]
[1779423093345,23.14,77799.02,0.18,-0.55413,0.00029,23.64693]
[1779423095999,23.14,77797.78,0.18,-0.55448,0.00029,23.64366]
[1779423096030,23.14,77798.37,0.18,-0.55431,0.00029,23.64521]
[1779423101401,23.14,77798.11,0.18,-0.55439,0.00029,23.64453]
[1779423105410,23.14,77798.09,0.18,-0.5544,0.00029,23.64447]
[1779423110422,23.14,77798.65,0.18,-0.55424,0.00029,23.64594]
[1779423115463,23.14,77799.68,0.18,-0.55394,0.00029,23.64863]
[1779423120484,23.14,77799.86,0.18,-0.5539,0.00029,23.64908]
[1779423123463,23.14,77800.59,0.18,-0.55368,0.00029,23.65103]
[1779423125661,23.14,77801.41,0.18,-0.55344,0.00029,23.65321]
[1779423125826,23.14,77801.65,0.18,-0.55337,0.00029,23.65383]
[1779423133625,23.15,77802.01,0.18,-0.55325,0.00029,23.65494]
[1779423139081,23.15,77801.91,0.18,-0.55327,0.00029,23.65478]
[1779423146716,23.16,77802.32,0.18,-0.55313,0.00029,23.65601]
[1779423154191,23.17,77802.33,0.18,-0.55311,0.00029,23.65612]
[1779423159807,23.17,77803.64,0.18,-0.55273,0.00029,23.65579]
[1779423165336,23.18,77803.06,0.18,-0.55288,0.00029,23.65443]
[1779423170884,23.19,77803.9,0.18,-0.55262,0.00029,23.65669]
[1779423178627,23.19,77803.84,0.18,-0.55263,0.00029,23.65662]
[1779423183976,23.2,77803.02,0.18,-0.55284,0.00028,23.65472]
[1779423189013,23.21,77803.25,0.18,-0.55276,0.00028,23.65541]
[1779423194047,23.21,77803.84,0.18,-0.55258,0.00028,23.65703]
[1779423199083,23.22,77803.71,0.18,-0.5526,0.00028,23.65679]
[1779423210159,23.22,77803.79,0.18,-0.55256,0.00028,23.65718]
[1779423216201,23.23,77804.15,0.18,-0.55245,0.00028,23.65433]
[1779423222244,23.24,77803.91,0.18,-0.5525,0.00028,23.65384]
[1779423227279,23.24,77803.31,0.18,-0.55266,0.00028,23.6524]
[1779423233321,23.25,77803.27,0.18,-0.55266,0.00028,23.65242]
[1779423238233,23.25,77803.67,0.18,-0.55254,0.00028,23.65351]
[1779423238257,23.25,77803.67,0.18,-0.55254,0.00028,23.65351]
[1779423238292,23.25,77803.67,0.18,-0.55254,0.00028,23.65351]
[1779423238504,23.25,77803.67,0.18,-0.55254,0.00028,23.65351]
[1779423238559,23.25,77803.67,0.18,-0.55254,0.00028,23.65351]
[1779423238570,23.25,77803.54,0.18,-0.55257,0.00028,23.6532]
[1779423238719,23.25,77803.54,0.18,-0.55257,0.00028,23.6532]
[1779423238772,23.25,77803.54,0.18,-0.55257,0.00028,23.6532]
[1779423239016,23.25,77803.54,0.18,-0.55257,0.00028,23.6532]
[1779423239043,23.25,77803.54,0.18,-0.55257,0.00028,23.6532]
[1779423239236,23.25,77803.54,0.18,-0.55257,0.00028,23.6532]
[1779423239282,23.25,77803.54,0.18,-0.55257,0.00028,23.6532]
[1779423239460,23.25,77803.54,0.18,-0.55257,0.00028,23.6532]
[1779423239492,23.25,77803.54,0.18,-0.55257,0.00028,23.6532]
[1779423239533,23.25,77803.46,0.18,-0.55259,0.00028,23.65301]
[1779423239741,23.25,77803.46,0.18,-0.55259,0.00028,23.65301]
[1779423239789,23.25,77803.46,0.18,-0.55259,0.00028,23.65301]
[1779423239944,23.25,77803.46,0.18,-0.55259,0.00028,23.65301]
[1779423239969,23.25,77803.46,0.18,-0.55259,0.00028,23.65301]
[1779423240167,23.25,77803.46,0.18,-0.55259,0.00028,23.65301]
[1779423240213,23.25,77803.46,0.18,-0.55259,0.00028,23.65303]
[1779423240989,23.25,77803.46,0.18,-0.55259,0.00028,23.65303]
[1779423241015,23.25,77803.46,0.18,-0.55259,0.00028,23.65303]
[1779423241172,23.25,77803.46,0.18,-0.55259,0.00028,23.65305]
[1779423247420,23.26,77803.45,0.18,-0.55257,0.00028,23.65314]
[1779423252453,23.26,77803.36,0.18,-0.55259,0.00028,23.653]
[1779423257489,23.27,77803.55,0.18,-0.55252,0.00028,23.65358]
[1779423263017,23.27,77803.48,0.18,-0.55253,0.00028,23.65349]
[1779423269573,23.28,77803.41,0.18,-0.55253,0.00028,23.65344]
[1779423270579,23.28,77809.81,0.18,-0.55071,0.00028,23.66951]
[1779423275615,23.28,77811.22,0.18,-0.55031,0.00028,23.66916]
[1779423282085,23.29,77810.53,0.18,-0.5505,0.00028,23.66753]
[1779423287142,23.29,77810.67,0.18,-0.55046,0.00028,23.66793]
[1779423287339,23.29,77810.67,0.18,-0.55046,0.00028,23.66793]
[1779423288707,23.29,77817.73,0.18,-0.54845,0.00028,23.68502]
[1779423290351,23.29,77817.73,0.18,-0.54845,0.00028,23.68502]
[1779423290384,23.29,77817.73,0.18,-0.54845,0.00028,23.68502]
[1779423295400,23.3,77815.03,0.18,-0.5492,0.00028,23.67864]
[1779423296764,23.3,77807.97,0.18,-0.5512,0.00028,23.6614]
[1779423298196,23.3,77807.97,0.18,-0.5512,0.00028,23.6614]
[1779423298240,23.3,77802.37,0.18,-0.55279,0.00028,23.64729]
[1779423300792,23.3,77807.23,0.18,-0.55141,0.00028,23.6596]
[1779423304820,23.3,77812.26,0.18,-0.54997,0.00028,23.67207]
[1779423306742,23.3,77814.86,0.18,-0.54923,0.00028,23.67839]
[1779423307559,23.31,77816.39,0.18,-0.54879,0.00028,23.6821]
[1779423312587,23.31,77815.15,0.18,-0.54913,0.00028,23.67921]
[1779423317590,23.32,77815.34,0.18,-0.54906,0.00028,23.67976]
[1779423320735,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423320751,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423320890,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423320942,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423320993,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423321088,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423321120,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423321311,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423321336,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423321515,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423321553,23.32,77818.6,0.18,-0.54813,0.00028,23.68759]
[1779423321615,23.32,77824.62,0.18,-0.54642,0.00028,23.70159]
[1779423321730,23.32,77824.62,0.18,-0.54642,0.00028,23.70159]
[1779423321761,23.32,77824.62,0.18,-0.54642,0.00028,23.70159]
[1779423321935,23.32,77824.62,0.18,-0.54642,0.00028,23.70159]
[1779423321968,23.32,77824.62,0.18,-0.54642,0.00028,23.70159]
[1779423322170,23.32,77824.62,0.18,-0.54642,0.00028,23.70159]
[1779423322193,23.32,77824.62,0.18,-0.54642,0.00028,23.70159]
[1779423322374,23.32,77824.62,0.18,-0.54642,0.00028,23.70159]
[1779423322404,23.32,77825.53,0.18,-0.54616,0.00028,23.70365]
[1779423324962,23.32,77830.08,0.18,-0.54487,0.00028,23.71384]
[1779423327398,23.32,77829.79,0.18,-0.54496,0.00028,23.71318]
[1779423327608,23.32,77828.38,0.18,-0.54536,0.00028,23.71]
[1779423333517,23.31,77828.03,0.18,-0.54548,0.00028,23.70525]
[1779423339070,23.31,77827.3,0.18,-0.5457,0.00028,23.70353]
[1779423342427,23.3,77825.15,0.18,-0.54632,0.00028,23.69863]
[1779423342510,23.31,77816.43,0.18,-0.54879,0.00028,23.6783]
[1779423347806,23.31,77819.09,0.18,-0.54803,0.00028,23.68465]
[1779423353680,23.31,77820.78,0.18,-0.54753,0.00028,23.6887]
[1779423359223,23.32,77819.74,0.18,-0.54782,0.00028,23.68634]
[1779423364258,23.32,77821.53,0.18,-0.5473,0.00028,23.69058]
[1779423365078,23.32,77821.53,0.18,-0.5473,0.00028,23.69058]
[1779423365260,23.32,77821.53,0.18,-0.5473,0.00028,23.69058]
[1779423365291,23.32,77821.53,0.18,-0.5473,0.00028,23.69058]
[1779423365467,23.32,77821.53,0.18,-0.5473,0.00028,23.69058]
[1779423365483,23.32,77821.53,0.18,-0.5473,0.00028,23.69058]
[1779423365487,23.32,77812.71,0.18,-0.54981,0.00028,23.66964]
[1779423371310,23.33,77811.41,0.18,-0.55017,0.00028,23.66652]
[1779423376358,23.33,77811.14,0.18,-0.55024,0.00028,23.66587]
[1779423382481,23.33,77809.23,0.18,-0.55078,0.00028,23.66124]
[1779423391449,23.33,77808.7,0.18,-0.55092,0.00028,23.65615]
[1779423399353,23.34,77808.13,0.18,-0.55108,0.00028,23.65479]
[1779423400513,23.34,77802.84,0.18,-0.55257,0.00028,23.64155]
[1779423402525,23.34,77797.67,0.18,-0.55404,0.00028,23.6282]
[1779423404520,23.34,77798.32,0.18,-0.55386,0.00028,23.62987]
[1779423404564,23.34,77798.32,0.18,-0.55386,0.00028,23.62987]
[1779423406672,23.33,77795.18,0.18,-0.55475,0.00028,23.62161]
[1779423406693,23.33,77791.29,0.18,-0.55586,0.00028,23.61124]
[1779423409755,23.33,77786.69,0.18,-0.55717,0.00028,23.59869]
[1779423414768,23.33,77790.37,0.18,-0.55614,0.00028,23.60857]
[1779423419797,23.32,77789.04,0.18,-0.55654,0.00028,23.60482]
[1779423420755,23.32,77784.32,0.18,-0.55788,0.00028,23.59187]
[1779423425783,23.31,77783.04,0.18,-0.55825,0.00028,23.58821]
[1779423430797,23.31,77779.22,0.18,-0.55935,0.00028,23.5774]
[1779423435757,23.31,77785.12,0.18,-0.55768,0.00028,23.59381]
[1779423440759,23.3,77786.28,0.18,-0.55736,0.00028,23.59693]
[1779423445770,23.3,77786.01,0.18,-0.55745,0.00028,23.59609]
[1779423450781,23.3,77786.08,0.18,-0.55744,0.00028,23.5962]
[1779423455794,23.29,77786.4,0.18,-0.55737,0.00028,23.5931]
[1779423460813,23.29,77785.5,0.18,-0.55763,0.00028,23.59054]
[1779423465834,23.28,77784.28,0.18,-0.55799,0.00028,23.58708]
[1779423470855,23.28,77785.44,0.18,-0.55767,0.00028,23.59021]
[1779423475885,23.28,77784.74,0.18,-0.55788,0.00028,23.5882]
[1779423480909,23.28,77784.91,0.18,-0.55784,0.00028,23.58861]
[1779423485929,23.27,77782.92,0.18,-0.55841,0.00028,23.583]
[1779423488094,23.27,77783.08,0.18,-0.55837,0.00028,23.58342]
[1779423488130,23.27,77783.08,0.18,-0.55837,0.00028,23.58342]
[1779423488723,23.27,77774.82,0.18,-0.56071,0.00028,23.55992]
[1779423491147,23.27,77771.54,0.18,-0.56165,0.00028,23.55031]
[1779423493161,23.27,77763.8,0.18,-0.56385,0.00028,23.52719]
[1779423498764,23.26,77764.62,0.18,-0.56364,0.00028,23.52944]
[1779423502918,23.25,77759.94,0.18,-0.56499,0.00028,23.51496]
[1779423503274,23.25,77759.94,0.18,-0.56499,0.00028,23.51496]
[1779423503309,23.25,77759.94,0.18,-0.56499,0.00028,23.51496]
[1779423503411,23.25,77755.37,0.18,-0.56629,0.00028,23.5008]
[1779423504748,23.25,77751.16,0.18,-0.56749,0.00028,23.48743]
[1779423506097,23.25,77751.16,0.18,-0.56749,0.00028,23.48743]
[1779423506826,23.24,77750.07,0.18,-0.56781,0.00028,23.48388]
[1779423509964,23.24,77749.9,0.18,-0.56787,0.00028,23.48322]
[1779423510081,23.24,77749.9,0.18,-0.56787,0.00028,23.48322]
[1779423510095,23.24,77749.9,0.18,-0.56787,0.00028,23.48322]
[1779423510156,23.24,77749.9,0.18,-0.56787,0.00028,23.48322]
[1779423510281,23.24,77749.9,0.18,-0.56787,0.00028,23.48322]
[1779423511288,23.24,77742.09,0.18,-0.57009,0.00028,23.45396]
[1779423513302,23.24,77747.39,0.18,-0.5686,0.00028,23.47114]
[1779423514548,23.24,77743.24,0.18,-0.56978,0.00028,23.45758]
[1779423518846,23.23,77743.04,0.18,-0.56985,0.00028,23.45681]
[1779423519343,23.23,77756.55,0.18,-0.56603,0.00028,23.49993]
[1779423524379,23.22,77758.95,0.18,-0.56537,0.00028,23.50718]
[1779423529414,23.22,77760.32,0.18,-0.565,0.00028,23.51123]
[1779423533725,23.21,77760.22,0.18,-0.56503,0.00028,23.51085]
[1779423533745,23.21,77760.22,0.18,-0.56503,0.00028,23.51085]
[1779423538409,23.21,77762.67,0.18,-0.56436,0.00028,23.51818]
[1779423538892,23.21,77764.57,0.18,-0.56382,0.00028,23.52392]
[1779423541829,23.21,77769.23,0.18,-0.5625,0.00028,23.53785]
[1779423544897,23.2,77773.45,0.18,-0.56131,0.00028,23.55026]
[1779423549925,23.2,77774.68,0.18,-0.56096,0.00028,23.55379]
[1779423554946,23.2,77772.21,0.18,-0.56168,0.00028,23.54641]
[1779423559968,23.19,77772.41,0.18,-0.56165,0.00028,23.54678]
[1779423560858,23.19,77776.72,0.18,-0.56043,0.00028,23.5593]
[1779423565884,23.18,77776.31,0.18,-0.56057,0.00028,23.55793]
[1779423570906,23.17,77774.02,0.18,-0.56124,0.00028,23.55101]
[1779423575931,23.16,77773.64,0.18,-0.56139,0.00028,23.54575]
[1779423580937,23.15,77772.36,0.18,-0.56179,0.00029,23.54169]
[1779423583734,23.15,77772.49,0.18,-0.56176,0.00029,23.54198]
[1779423583875,23.14,77772.49,0.18,-0.56177,0.00029,23.54193]
[1779423586634,23.14,77771.98,0.18,-0.56192,0.00029,23.54033]
[1779423586928,23.14,77771.98,0.18,-0.56193,0.00029,23.54028]
[1779423591929,23.13,77770.96,0.18,-0.56224,0.00029,23.53706]
[1779423596954,23.12,77770.56,0.18,-0.56238,0.00029,23.53558]
[1779423601979,23.11,77769.96,0.18,-0.56258,0.00029,23.53356]
[1779423606995,23.11,77769.18,0.18,-0.56283,0.00029,23.53099]
[1779423612014,23.1,77768.31,0.18,-0.5631,0.00029,23.52814]
[1779423617024,23.09,77769.13,0.18,-0.56289,0.00029,23.53042]
[1779423622039,23.08,77768.69,0.18,-0.56303,0.00029,23.52888]
[1779423627041,23.08,77768.79,0.18,-0.56303,0.00029,23.52896]
[1779423631968,23.07,77772.89,0.18,-0.56189,0.00029,23.53714]
[1779423636974,23.07,77771.72,0.18,-0.56222,0.00029,23.53363]
[1779423641995,23.07,77773.32,0.18,-0.56177,0.00029,23.53836]
[1779423647018,23.07,77774.95,0.18,-0.5613,0.00029,23.54315]
[1779423650509,23.07,77775.41,0.18,-0.56117,0.00029,23.54449]
[1779423650975,23.07,77774.92,0.18,-0.56131,0.00029,23.54304]
[1779423651944,23.07,77769.47,0.18,-0.56288,0.00029,23.52683]
[1779423652956,23.07,77769.47,0.18,-0.56288,0.00029,23.52683]
[1779423653911,23.06,77768.01,0.18,-0.5633,0.00029,23.52238]
[1779423658926,23.06,77767.39,0.18,-0.56348,0.00029,23.52042]
[1779423663942,23.06,77769.45,0.18,-0.56291,0.00029,23.5265]
[1779423668960,23.05,77769.13,0.18,-0.56302,0.00029,23.52539]
[1779423673964,23.04,77768.63,0.18,-0.56318,0.00029,23.52365]
[1779423678969,23.04,77768.87,0.18,-0.56314,0.00029,23.52419]
[1779423681947,23.03,77767.74,0.18,-0.56347,0.00029,23.52065]
[1779423681984,23.03,77767.74,0.18,-0.56347,0.00029,23.52065]
[1779423687525,23.03,77766.99,0.18,-0.5637,0.00029,23.51823]
[1779423693567,23.02,77766.52,0.18,-0.56386,0.00029,23.51278]
[1779423695754,23.02,77766.27,0.18,-0.56393,0.00029,23.51202]
[1779423695994,23.02,77766.18,0.18,-0.56396,0.00029,23.51173]
[1779423697023,23.02,77774.55,0.18,-0.56156,0.00029,23.53688]
[1779423699011,23.02,77777.29,0.18,-0.56077,0.00029,23.54492]
[1779423701014,23.02,77782.54,0.18,-0.55927,0.00029,23.56008]
[1779423706027,23.02,77785.74,0.18,-0.55836,0.00029,23.56912]
[1779423709549,23.02,77789.9,0.18,-0.55717,0.00029,23.5807]
[1779423709992,23.02,77789.5,0.18,-0.55728,0.00029,23.57958]
[1779423715014,23.02,77789.7,0.18,-0.55723,0.00029,23.58009]
[1779423720028,23.01,77789.47,0.18,-0.55731,0.00029,23.57936]
[1779423725035,23.01,77789.47,0.18,-0.55732,0.00029,23.57929]
[1779423727115,23.01,77785.21,0.18,-0.55854,0.00029,23.56731]
[1779423727687,23.01,77785.21,0.18,-0.55854,0.00029,23.56731]
[1779423727740,23.01,77785.21,0.18,-0.55854,0.00029,23.56731]
[1779423727938,23.01,77785.21,0.18,-0.55854,0.00029,23.56731]
[1779423727974,23.01,77785.21,0.18,-0.55854,0.00029,23.56731]
[1779423727996,23.01,77773.76,0.18,-0.56183,0.00029,23.53411]
[1779423728814,23.01,77773.76,0.18,-0.56183,0.00029,23.5341]
[1779423730078,23.01,77773.76,0.18,-0.56183,0.00029,23.5341]
[1779423730080,23.01,77761.14,0.18,-0.56545,0.00029,23.49565]
[1779423735108,23.0,77761.44,0.18,-0.56538,0.00029,23.49647]
[1779423740122,23.0,77760.2,0.18,-0.56575,0.00029,23.49244]
[1779423745127,22.99,77763.61,0.18,-0.56478,0.00029,23.50295]
[1779423750129,22.99,77762.99,0.18,-0.56497,0.00029,23.50091]
[1779423755131,22.99,77764.19,0.18,-0.56465,0.00029,23.50061]
[1779423760155,22.98,77764.38,0.18,-0.56461,0.00029,23.50108]
[1779423765182,22.98,77765.31,0.18,-0.56435,0.00029,23.50384]
[1779423770186,22.98,77765.02,0.18,-0.56445,0.00029,23.50286]
[1779423775209,22.97,77764.49,0.18,-0.5646,0.00029,23.50116]
[1779423780220,22.97,77765.1,0.18,-0.56444,0.00029,23.50295]
[1779423785243,22.97,77765.84,0.18,-0.56423,0.00029,23.50516]
[1779423790254,22.97,77765.98,0.18,-0.5642,0.00029,23.50552]
[1779423795179,22.96,77761.09,0.18,-0.56561,0.00029,23.49027]
[1779423800188,22.96,77760.26,0.18,-0.56586,0.00029,23.48757]
[1779423805210,22.96,77761.04,0.18,-0.56565,0.00029,23.48991]
[1779423808219,22.95,77765.69,0.18,-0.56432,0.00029,23.50429]
[1779423813238,22.95,77765.73,0.18,-0.56433,0.00029,23.50045]
[1779423818264,22.95,77768.06,0.18,-0.56366,0.00029,23.50754]
[1779423823278,22.95,77768.13,0.18,-0.56365,0.00029,23.50771]
[1779423828291,22.95,77766.99,0.18,-0.56398,0.00029,23.50417]
[1779423833307,22.95,77767.77,0.18,-0.56376,0.00029,23.50651]
[1779423838309,22.94,77767.41,0.18,-0.56387,0.00029,23.50536]
[1779423843322,22.94,77767.22,0.18,-0.56393,0.00029,23.50473]
[1779423848322,22.94,77766.37,0.18,-0.56418,0.00029,23.50207]
[1779423853344,22.94,77763.16,0.18,-0.56511,0.00029,23.49207]
[1779423857278,22.94,77758.19,0.18,-0.56654,0.00029,23.47638]
[1779423862306,22.93,77757.02,0.18,-0.56689,0.00029,23.47252]
[1779423867314,22.93,77755.05,0.18,-0.56747,0.00029,23.4661]
[1779423872318,22.93,77754.08,0.18,-0.56777,0.00029,23.45895]
[1779423874220,22.92,77749.29,0.18,-0.56915,0.00029,23.4433]
[1779423879225,22.92,77748.34,0.18,-0.56943,0.00029,23.44006]
[1779423879888,22.92,77748.73,0.18,-0.56932,0.00029,23.44135]
[1779423879905,22.92,77748.73,0.18,-0.56932,0.00029,23.44135]
[1779423880229,22.92,77747.57,0.18,-0.56966,0.00029,23.43746]
[1779423881179,22.92,77739.88,0.18,-0.57186,0.00029,23.41174]
[1779423883024,22.92,77740.96,0.18,-0.57154,0.00029,23.41547]
[1779423883224,22.93,77741.0,0.18,-0.57153,0.00029,23.41568]
[1779423888252,22.93,77742.21,0.18,-0.57116,0.00029,23.41996]
[1779423893275,22.94,77742.83,0.18,-0.57095,0.00029,23.4224]
[1779423898282,22.95,77744.03,0.18,-0.57059,0.00029,23.42664]
[1779423903301,22.96,77746.91,0.18,-0.56973,0.00029,23.43653]
[1779423908301,22.96,77746.02,0.18,-0.56996,0.00029,23.43384]
[1779423913316,22.97,77748.65,0.18,-0.56918,0.00029,23.44276]
[1779423918330,22.97,77749.42,0.18,-0.56897,0.00029,23.44524]
[1779423923340,22.97,77749.76,0.18,-0.56888,0.00029,23.44629]
[1779423928343,22.97,77750.05,0.18,-0.5688,0.00029,23.44719]
[1779423933366,22.96,77749.95,0.18,-0.56884,0.00029,23.44289]
[1779423938389,22.96,77749.58,0.18,-0.56895,0.00029,23.44164]
[1779423943414,22.96,77749.98,0.18,-0.56884,0.00029,23.44291]
[1779423948436,22.96,77750.22,0.18,-0.56878,0.00029,23.44365]
[1779423953324,22.96,77750.89,0.18,-0.56859,0.00029,23.44581]
[1779423953342,22.96,77750.89,0.18,-0.56859,0.00029,23.44581]
[1779423953394,22.96,77751.08,0.18,-0.56854,0.00029,23.44641]
[1779423955553,22.96,77744.53,0.18,-0.57041,0.00029,23.42491]
[1779423958405,22.96,77744.53,0.18,-0.5704,0.00029,23.42495]
[1779423959248,22.97,77743.96,0.18,-0.57056,0.00029,23.42316]
[1779423964266,22.97,77745.94,0.18,-0.56997,0.00029,23.42989]
[1779423969284,22.97,77746.77,0.18,-0.56972,0.00029,23.43277]
[1779423973790,22.98,77747.23,0.18,-0.56958,0.00029,23.43442]
[1779423974258,22.98,77746.78,0.18,-0.5697,0.00029,23.43299]
[1779423975317,22.98,77741.64,0.18,-0.57117,0.00029,23.41587]
[1779423978317,22.98,77734.99,0.18,-0.57307,0.00029,23.39328]
[1779423981142,22.98,77733.34,0.18,-0.57354,0.00029,23.38762]
[1779423981284,22.98,77734.01,0.18,-0.57335,0.00029,23.38993]
[1779423986313,22.98,77736.5,0.18,-0.57263,0.00029,23.39858]
[1779423991325,22.99,77736.03,0.18,-0.57275,0.00029,23.39708]
[1779423996334,22.99,77734.07,0.18,-0.57331,0.00029,23.38657]
[1779424001351,22.99,77736.23,0.18,-0.57268,0.00029,23.39413]
[1779424005419,23.0,77731.97,0.18,-0.57389,0.00029,23.37954]
[1779424010448,23.0,77730.31,0.18,-0.57436,0.00029,23.37387]
[1779424015484,23.0,77729.24,0.18,-0.57465,0.00029,23.37027]
[1779424020517,23.01,77729.0,0.18,-0.5747,0.00029,23.3696]
[1779424025518,23.01,77728.46,0.18,-0.57484,0.00029,23.36785]
[1779424030527,23.02,77730.54,0.18,-0.57424,0.00029,23.37529]
[1779424035561,23.02,77734.47,0.18,-0.5731,0.00029,23.38901]
[1779424040582,23.02,77735.53,0.18,-0.57279,0.00029,23.39277]
[1779424044386,23.03,77739.63,0.18,-0.57161,0.00029,23.40684]
[1779424049435,23.03,77741.22,0.18,-0.57114,0.00029,23.41229]
[1779424054487,23.03,77741.51,0.18,-0.57106,0.00029,23.40946]
[1779424059493,23.04,77742.71,0.18,-0.57071,0.00029,23.41362]
[1779424064494,23.04,77746.14,0.18,-0.56971,0.00029,23.42513]
[1779424066474,23.04,77751.19,0.18,-0.56827,0.00029,23.44161]
[1779424071476,23.04,77752.22,0.18,-0.56798,0.00029,23.44486]
[1779424076491,23.03,77751.59,0.18,-0.56817,0.00029,23.44276]
[1779424081508,23.03,77751.44,0.18,-0.56822,0.00029,23.44221]
[1779424086536,23.03,77750.69,0.18,-0.56843,0.00029,23.43975]
[1779424091547,23.03,77750.51,0.18,-0.56848,0.00029,23.43924]
[1779424096570,23.04,77751.31,0.18,-0.56824,0.00029,23.4419]
[1779424101572,23.04,77751.31,0.18,-0.56824,0.00029,23.44194]
[1779424106584,23.04,77751.16,0.18,-0.56828,0.00029,23.44146]
[1779424111598,23.04,77751.08,0.18,-0.56832,0.00029,23.43729]
[1779424116608,23.04,77751.05,0.18,-0.56832,0.00029,23.43721]
[1779424121610,23.04,77751.75,0.18,-0.56812,0.00029,23.43949]
[1779424126618,23.04,77751.86,0.18,-0.56809,0.00029,23.43988]
[1779424131648,23.04,77751.64,0.18,-0.56815,0.00029,23.43919]
[1779424132882,23.04,77751.64,0.18,-0.56815,0.00029,23.4392]
[1779424133483,23.04,77751.41,0.18,-0.56821,0.00029,23.43846]
[1779424136501,23.04,77756.1,0.18,-0.56687,0.00029,23.45352]
[1779424141521,23.04,77756.43,0.18,-0.56677,0.00029,23.45463]
[1779424146535,23.05,77755.41,0.18,-0.56705,0.00029,23.4515]
[1779424151560,23.05,77754.88,0.18,-0.56719,0.00029,23.4499]
[1779424156581,23.05,77755.41,0.18,-0.56703,0.00029,23.4517]
[1779424161594,23.06,77754.99,0.18,-0.56714,0.00029,23.45049]
[1779424166618,23.06,77754.79,0.18,-0.56718,0.00029,23.44994]
[1779424171627,23.06,77754.51,0.18,-0.56726,0.00029,23.44525]
[1779424176638,23.07,77754.4,0.18,-0.56728,0.00029,23.44502]
[1779424181639,23.07,77754.27,0.18,-0.56731,0.00029,23.44473]
[1779424186644,23.08,77754.43,0.18,-0.56725,0.00029,23.44539]
[1779424191668,23.08,77753.79,0.18,-0.56742,0.00029,23.44345]
[1779424196669,23.08,77753.6,0.18,-0.56746,0.00029,23.44296]
[1779424201561,23.09,77760.31,0.18,-0.56553,0.00029,23.46429]
[1779424206574,23.09,77760.19,0.18,-0.56555,0.00029,23.46405]
[1779424209537,23.1,77754.92,0.18,-0.56704,0.00029,23.44761]
[1779424210603,23.1,77747.41,0.18,-0.56918,0.00029,23.42346]
[1779424213477,23.1,77745.21,0.18,-0.56981,0.00029,23.41627]
[1779424213506,23.1,77745.21,0.18,-0.56981,0.00029,23.41627]
[1779424222036,23.1,77745.12,0.18,-0.56982,0.00029,23.41612]
[1779424224166,23.11,77745.24,0.18,-0.56977,0.00029,23.41663]
[1779424224187,23.11,77745.24,0.18,-0.56977,0.00029,23.41663]
[1779424224293,23.11,77744.55,0.18,-0.56997,0.00029,23.41438]
[1779424228228,23.11,77741.89,0.18,-0.57072,0.00029,23.40562]
[1779424228450,23.11,77741.81,0.18,-0.57074,0.00029,23.40537]
[1779424233452,23.11,77741.63,0.18,-0.5708,0.00029,23.40092]
[1779424239400,23.11,77742.59,0.18,-0.57052,0.00029,23.4042]
[1779424245441,23.12,77744.89,0.18,-0.56985,0.00029,23.4119]
[1779424250475,23.12,77743.35,0.18,-0.57029,0.00029,23.4069]
[1779424256519,23.12,77742.78,0.18,-0.57044,0.00028,23.40509]
[1779424261553,23.12,77742.31,0.18,-0.57057,0.00028,23.40358]
[1779424266587,23.12,77742.22,0.18,-0.57059,0.00028,23.40337]
[1779424271943,23.13,77738.83,0.18,-0.57155,0.00028,23.39207]
[1779424275138,23.13,77736.63,0.18,-0.57217,0.00028,23.38469]
[1779424275650,23.13,77736.29,0.18,-0.57227,0.00028,23.38355]
[1779424280650,23.13,77734.9,0.18,-0.57266,0.00028,23.37886]
[1779424285679,23.13,77734.5,0.18,-0.57277,0.00028,23.37756]
[1779424290698,23.13,77736.88,0.18,-0.57209,0.00028,23.38569]
[1779424295711,23.13,77736.79,0.18,-0.57212,0.00028,23.38151]
[1779424299639,23.13,77742.93,0.18,-0.57037,0.00028,23.40208]
[1779424304664,23.13,77744.15,0.18,-0.57002,0.00028,23.40613]
[1779424309684,23.13,77745.21,0.18,-0.56972,0.00028,23.40964]
[1779424314691,23.13,77745.99,0.18,-0.56949,0.00028,23.41222]
[1779424319718,23.14,77745.99,0.18,-0.56949,0.00028,23.41225]
[1779424324718,23.14,77747.12,0.18,-0.56916,0.00028,23.41599]
[1779424329737,23.14,77746.27,0.18,-0.5694,0.00028,23.41326]
[1779424334757,23.14,77746.71,0.18,-0.56927,0.00028,23.41478]
[1779424339771,23.14,77746.86,0.18,-0.56922,0.00028,23.41533]
[1779424344776,23.14,77748.24,0.18,-0.56882,0.00028,23.41988]
[1779424349802,23.15,77748.39,0.18,-0.56877,0.00028,23.42044]
[1779424354807,23.15,77748.03,0.18,-0.56888,0.00028,23.41538]
[1779424359829,23.15,77748.03,0.18,-0.56888,0.00028,23.4154]
[1779424364854,23.15,77748.64,0.18,-0.5687,0.00028,23.4174]
[1779424369855,23.15,77747.56,0.18,-0.56901,0.00028,23.41395]
[1779424374867,23.15,77748.82,0.18,-0.56864,0.00028,23.41809]
[1779424379893,23.15,77748.95,0.18,-0.5686,0.00028,23.41857]
[1779424384900,23.16,77749.62,0.18,-0.5684,0.00028,23.42081]
[1779424389901,23.16,77750.06,0.18,-0.56827,0.00028,23.42228]
[1779424394906,23.16,77750.88,0.18,-0.56803,0.00028,23.42496]
[1779424399908,23.16,77751.18,0.18,-0.56795,0.00028,23.42595]
[1779424404924,23.16,77749.66,0.18,-0.56837,0.00028,23.42112]
[1779424409926,23.16,77749.38,0.18,-0.56845,0.00028,23.42028]
[1779424414951,23.16,77749.35,0.18,-0.56846,0.00028,23.41632]
[1779424419957,23.17,77749.51,0.18,-0.56841,0.00028,23.4169]
[1779424424985,23.17,77749.63,0.18,-0.56837,0.00028,23.41734]
[1779424430011,23.17,77749.68,0.18,-0.56835,0.00028,23.41756]
[1779424435041,23.17,77751.45,0.18,-0.56784,0.00028,23.42328]
[1779424440065,23.17,77752.44,0.18,-0.56756,0.00028,23.42645]
[1779424445070,23.17,77751.34,0.18,-0.56787,0.00028,23.42296]
[1779424450071,23.17,77751.19,0.18,-0.56791,0.00028,23.42253]
[1779424450493,23.17,77751.19,0.18,-0.56791,0.00028,23.42253]
[1779424450756,23.17,77751.16,0.18,-0.56792,0.00028,23.42244]
[1779424455770,23.17,77753.1,0.18,-0.56736,0.00028,23.42867]
[1779424459124,23.18,77752.84,0.18,-0.56743,0.00028,23.42789]
[1779424459797,23.18,77753.28,0.18,-0.5673,0.00028,23.4293]
[1779424464819,23.18,77753.46,0.18,-0.56725,0.00028,23.42994]
[1779424469825,23.18,77753.86,0.18,-0.56712,0.00028,23.4313]
[1779424474849,23.19,77754.02,0.18,-0.56708,0.00028,23.42801]
[1779424479874,23.19,77752.8,0.18,-0.56741,0.00028,23.42426]
[1779424483798,23.19,77747.2,0.18,-0.569,0.00028,23.40635]
[1779424488805,23.19,77748.27,0.18,-0.56869,0.00028,23.40988]
[1779424493828,23.2,77748.22,0.18,-0.56869,0.00028,23.4098]
[1779424498838,23.2,77748.33,0.18,-0.56866,0.00028,23.41022]
[1779424503864,23.2,77751.09,0.18,-0.56786,0.00028,23.41917]
[1779424508883,23.2,77750.23,0.18,-0.5681,0.00028,23.4165]
[1779424511184,23.2,77750.23,0.18,-0.56809,0.00028,23.41655]
[1779424511914,23.21,77745.73,0.18,-0.56937,0.00028,23.40202]
[1779424512119,23.21,77745.73,0.18,-0.56937,0.00028,23.40202]
[1779424512175,23.21,77745.73,0.18,-0.56937,0.00028,23.40202]
[1779424512227,23.21,77745.73,0.18,-0.56937,0.00028,23.40202]
[1779424512411,23.21,77745.73,0.18,-0.56937,0.00028,23.40202]
[1779424512480,23.21,77745.73,0.18,-0.56937,0.00028,23.40202]
[1779424512673,23.21,77745.73,0.18,-0.56937,0.00028,23.40202]
[1779424512742,23.21,77745.73,0.18,-0.56937,0.00028,23.40202]
[1779424512775,23.21,77727.91,0.18,-0.57443,0.00028,23.34207]
[1779424514327,23.21,77725.07,0.18,-0.57523,0.00028,23.33218]
[1779424516061,23.21,77726.36,0.18,-0.57487,0.00028,23.33669]
[1779424516347,23.21,77725.79,0.18,-0.57503,0.00028,23.33474]
[1779424521675,23.21,77723.69,0.18,-0.57562,0.00028,23.32743]
[1779424523146,23.21,77721.95,0.18,-0.57611,0.00028,23.32136]
[1779424523267,23.21,77721.95,0.18,-0.57611,0.00028,23.32136]
[1779424523394,23.21,77717.55,0.18,-0.57735,0.00028,23.30567]
[1779424524501,23.21,77710.81,0.18,-0.57926,0.00028,23.2812]
[1779424527522,23.21,77708.6,0.18,-0.57989,0.00028,23.27306]
[1779424527932,23.21,77708.51,0.18,-0.57991,0.00028,23.27272]
[1779424532957,23.21,77705.82,0.18,-0.58069,0.00028,23.25876]
[1779424537962,23.21,77709.38,0.18,-0.57969,0.00028,23.27184]
[1779424541527,23.2,77708.11,0.18,-0.58006,0.00028,23.26706]
[1779424543932,23.2,77713.35,0.18,-0.57858,0.00028,23.28624]
[1779424544233,23.2,77713.35,0.18,-0.57858,0.00028,23.28624]
[1779424544953,23.2,77713.8,0.18,-0.57845,0.00028,23.28786]
[1779424550581,23.2,77714.83,0.18,-0.57817,0.00028,23.29149]
[1779424554608,23.2,77705.14,0.18,-0.58092,0.00028,23.25572]
[1779424556698,23.2,77703.28,0.18,-0.58145,0.00028,23.24871]
[1779424562679,23.19,77702.19,0.18,-0.58177,0.00028,23.24447]
[1779424567701,23.19,77702.13,0.18,-0.58179,0.00028,23.24417]
[1779424568155,23.19,77702.13,0.18,-0.58179,0.00028,23.24417]
[1779424568918,23.19,77700.12,0.18,-0.58236,0.00028,23.23654]
[1779424572898,23.19,77696.03,0.18,-0.58352,0.00028,23.22087]
[1779424577914,23.19,77695.83,0.18,-0.58358,0.00028,23.22007]
[1779424582922,23.19,77695.88,0.18,-0.58357,0.00028,23.22022]
[1779424587940,23.19,77696.14,0.18,-0.5835,0.00028,23.22116]
[1779424592958,23.19,77696.39,0.18,-0.58345,0.00028,23.21813]
[1779424597982,23.19,77696.61,0.18,-0.58339,0.00028,23.21891]
[1779424602997,23.19,77697.47,0.18,-0.58316,0.00028,23.22215]
[1779424607997,23.18,77697.61,0.18,-0.58312,0.00028,23.22261]
[1779424613009,23.18,77697.94,0.18,-0.58303,0.00028,23.22379]
[1779424613098,23.18,77697.94,0.18,-0.58304,0.00028,23.22377]
[1779424614021,23.18,77697.62,0.18,-0.58313,0.00028,23.22253]
[1779424619056,23.18,77696.47,0.18,-0.58346,0.00028,23.21804]
[1779424624091,23.18,77697.98,0.18,-0.58304,0.00028,23.22374]
[1779424629126,23.18,77696.94,0.18,-0.58334,0.00028,23.21967]
[1779424634162,23.17,77698.97,0.18,-0.58277,0.00028,23.22735]
[1779424637485,23.17,77699.3,0.18,-0.58268,0.00028,23.22859]
[1779424637991,23.17,77702.47,0.18,-0.58179,0.00028,23.24055]
[1779424639967,23.17,77707.26,0.18,-0.58044,0.00028,23.2585]
[1779424642489,23.17,77708.55,0.18,-0.58008,0.00028,23.26322]
[1779424642515,23.17,77708.55,0.18,-0.58008,0.00028,23.26322]
[1779424647737,23.17,77709.03,0.18,-0.57994,0.00028,23.26497]
[1779424650098,23.17,77715.32,0.18,-0.57817,0.00028,23.28791]
[1779424651092,23.16,77714.92,0.18,-0.5783,0.00028,23.28242]
[1779424656103,23.16,77713.35,0.18,-0.57876,0.00028,23.27655]
[1779424661106,23.16,77712.92,0.18,-0.57889,0.00028,23.27487]
[1779424666133,23.16,77711.7,0.18,-0.57925,0.00028,23.27027]
[1779424671147,23.15,77712.16,0.18,-0.57913,0.00028,23.27181]
[1779424676154,23.15,77711.41,0.18,-0.57935,0.00028,23.26896]
[1779424681163,23.15,77709.15,0.18,-0.58001,0.00028,23.26047]
[1779424686174,23.15,77707.99,0.18,-0.58034,0.00028,23.25609]
[1779424691192,23.14,77709.1,0.18,-0.58003,0.00028,23.26011]
[1779424696195,23.14,77709.08,0.18,-0.58005,0.00028,23.25996]
[1779424701200,23.14,77709.16,0.18,-0.58003,0.00028,23.26017]
[1779424706213,23.14,77711.63,0.18,-0.57934,0.00028,23.26919]
[1779424711230,23.13,77711.8,0.18,-0.57931,0.00028,23.2658]
[1779424716236,23.13,77712.0,0.18,-0.57926,0.00028,23.26643]
[1779424721252,23.13,77711.44,0.18,-0.57943,0.00028,23.26427]
[1779424726272,23.13,77711.16,0.18,-0.57952,0.00028,23.26314]
[1779424731294,23.13,77708.62,0.18,-0.58025,0.00028,23.25363]
[1779424732943,23.13,77709.01,0.18,-0.58014,0.00028,23.25506]
[1779424733021,23.13,77709.01,0.18,-0.58014,0.00028,23.25506]
[1779424733080,23.13,77709.41,0.18,-0.58003,0.00028,23.25653]
[1779424735202,23.12,77692.92,0.18,-0.58471,0.00028,23.19368]
[1779424736148,23.12,77692.92,0.18,-0.58471,0.00028,23.19369]
[1779424737737,23.12,77692.92,0.18,-0.58471,0.00028,23.19369]
[1779424738150,23.13,77692.14,0.18,-0.58493,0.00028,23.19066]
[1779424741224,23.13,77692.28,0.18,-0.58489,0.00028,23.19123]
[1779424742151,23.13,77680.44,0.18,-0.58824,0.00028,23.1441]
[1779424744183,23.13,77677.54,0.18,-0.58906,0.00028,23.13229]
[1779424748578,23.13,77676.64,0.18,-0.58931,0.00028,23.1286]
[1779424748871,23.13,77676.64,0.18,-0.58931,0.00028,23.1286]
[1779424748918,23.13,77676.64,0.18,-0.58931,0.00028,23.1286]
[1779424748965,23.13,77676.58,0.18,-0.58933,0.00028,23.12834]
[1779424749970,23.13,77668.29,0.18,-0.59167,0.00028,23.09399]
[1779424751229,23.13,77666.82,0.18,-0.59209,0.00028,23.08783]
[1779424753088,23.13,77666.82,0.18,-0.59209,0.00028,23.08785]
[1779424753128,23.13,77666.82,0.18,-0.59209,0.00028,23.08785]
[1779424753229,23.13,77666.04,0.18,-0.59231,0.00028,23.08459]
[1779424759034,23.13,77667.21,0.18,-0.59197,0.00028,23.08961]
[1779424764070,23.13,77667.83,0.18,-0.59179,0.00028,23.09231]
[1779424769105,23.13,77669.19,0.18,-0.5914,0.00028,23.0981]
[1779424774140,23.13,77670.58,0.18,-0.59101,0.00028,23.10001]
[1779424779728,23.13,77669.98,0.18,-0.59117,0.00028,23.09761]
[1779424782262,23.13,77669.98,0.18,-0.59117,0.00028,23.09763]
[1779424784246,23.14,77659.55,0.18,-0.59411,0.00028,23.05356]
[1779424785687,23.14,77659.55,0.18,-0.59411,0.00028,23.05358]
[1779424785696,23.14,77659.55,0.18,-0.59411,0.00028,23.05358]
[1779424785703,23.14,77659.55,0.18,-0.59411,0.00028,23.05358]
[1779424785724,23.14,77659.55,0.18,-0.59411,0.00028,23.05358]
[1779424786246,23.14,77656.46,0.18,-0.59498,0.00028,23.04029]
[1779424788330,23.14,77656.08,0.18,-0.59508,0.00028,23.03871]
[1779424789245,23.14,77652.23,0.18,-0.59617,0.00028,23.022]
[1779424794266,23.14,77653.55,0.18,-0.59579,0.00028,23.02789]
[1779424799271,23.14,77655.98,0.18,-0.59509,0.00028,23.03856]
[1779424804272,23.14,77654.29,0.18,-0.59556,0.00028,23.03142]
[1779424809290,23.15,77654.49,0.18,-0.59549,0.00028,23.03242]
[1779424814311,23.15,77652.23,0.18,-0.59611,0.00028,23.02277]
[1779424819333,23.15,77652.95,0.18,-0.5959,0.00028,23.02609]
[1779424823518,23.15,77652.86,0.18,-0.59592,0.00028,23.02582]
[1779424824296,23.16,77655.44,0.18,-0.59519,0.00028,23.03708]
[1779424829320,23.16,77657.06,0.18,-0.59472,0.00028,23.04418]
[1779424834327,23.16,77658.03,0.18,-0.59446,0.00028,23.04451]
[1779424839358,23.16,77659.85,0.18,-0.59394,0.00028,23.05244]
[1779424844369,23.16,77656.67,0.18,-0.59482,0.00028,23.03897]
[1779424849383,23.17,77657.09,0.18,-0.59469,0.00028,23.04091]
[1779424854408,23.17,77657.2,0.18,-0.59465,0.00028,23.04156]
[1779424858243,23.17,77649.39,0.18,-0.59684,0.00028,23.00768]
[1779424862268,23.17,77645.97,0.18,-0.59779,0.00028,22.99276]
[1779424863839,23.17,77644.63,0.18,-0.59816,0.00028,22.98686]
[1779424863925,23.17,77644.56,0.18,-0.59818,0.00028,22.9866]
[1779424870367,23.18,77641.91,0.18,-0.5989,0.00028,22.97512]
[1779424875442,23.18,77640.97,0.18,-0.59914,0.00028,22.97127]
[1779424881241,23.19,77637.97,0.18,-0.59996,0.00028,22.95808]
[1779424881339,23.19,77646.58,0.18,-0.59754,0.00028,22.99654]
[1779424881891,23.19,77646.58,0.18,-0.59754,0.00028,22.99658]
[1779424886902,23.19,77643.39,0.18,-0.59843,0.00028,22.98258]
[1779424891296,23.19,77641.84,0.18,-0.59885,0.00028,22.97582]
[1779424892331,23.2,77640.08,0.18,-0.59936,0.00028,22.96403]
[1779424897342,23.2,77641.35,0.18,-0.59899,0.00028,22.96988]
[1779424902352,23.2,77643.51,0.18,-0.59837,0.00028,22.9797]
[1779424907379,23.2,77643.78,0.18,-0.59828,0.00028,22.98108]
[1779424912392,23.21,77644.38,0.18,-0.5981,0.00028,22.98392]
[1779424917396,23.21,77644.6,0.18,-0.59803,0.00028,22.98506]
[1779424922410,23.21,77644.6,0.18,-0.59802,0.00028,22.98526]
[1779424925700,23.21,77645.29,0.18,-0.59782,0.00028,22.98842]
[1779424931448,23.21,77645.29,0.18,-0.59782,0.00028,22.98842]
[1779424937797,23.22,77645.29,0.18,-0.5978,0.00028,22.9887]
[1779424943881,23.22,77644.84,0.18,-0.5979,0.00028,22.98699]
[1779424949992,23.22,77644.84,0.18,-0.5979,0.00028,22.98699]
[1779424955407,23.25,77644.21,0.18,-0.59796,0.00028,22.98225]
[1779424956681,23.25,77643.51,0.18,-0.59816,0.00028,22.97915]
[1779424962455,23.26,77644.13,0.18,-0.59795,0.00028,22.9823]
[1779424968058,23.26,77647.77,0.18,-0.59693,0.00028,22.99841]
[1779424974091,23.26,77650.19,0.18,-0.59624,0.00028,23.00917]
[1779424980582,23.27,77652.91,0.18,-0.59546,0.00028,23.0211]
[1779424986625,23.27,77654.54,0.18,-0.595,0.00028,23.02828]
[1779424991659,23.27,77657.51,0.18,-0.59416,0.00028,23.04111]
[1779424997702,23.27,77658.87,0.18,-0.59377,0.00028,23.04703]
[1779425002736,23.27,77659.5,0.18,-0.59358,0.00028,23.04982]
[1779425008779,23.28,77659.97,0.18,-0.59344,0.00028,23.05195]
[1779425014374,23.28,77654.72,0.18,-0.59492,0.00028,23.02572]
[1779425024444,23.28,77656.05,0.18,-0.59453,0.00028,23.03168]
[1779425029927,23.29,77655.68,0.18,-0.59462,0.00028,23.03025]
[1779425037003,23.29,77653.23,0.18,-0.59529,0.00028,23.01995]
[1779425042043,23.29,77650.12,0.18,-0.59615,0.00028,23.00664]
[1779425043051,23.29,77642.5,0.18,-0.59828,0.00028,22.97322]
[1779425048085,23.3,77640.84,0.18,-0.59873,0.00028,22.96607]
[1779425053103,23.3,77638.71,0.18,-0.59932,0.00028,22.95674]
[1779425058153,23.3,77636.5,0.18,-0.59993,0.00028,22.94696]
[1779425059787,23.3,77633.77,0.18,-0.60068,0.00028,22.93483]
[1779425059792,23.3,77633.77,0.18,-0.60068,0.00028,22.93483]
[1779425059821,23.3,77633.77,0.18,-0.60068,0.00028,22.93483]
[1779425063191,23.3,77629.39,0.18,-0.60189,0.00028,22.91508]
[1779425068226,23.3,77628.33,0.18,-0.60218,0.00028,22.91023]
[1779425074268,23.3,77624.89,0.18,-0.60316,0.00028,22.89042]
[1779425079323,23.3,77624.38,0.18,-0.6033,0.00028,22.88808]
[1779425080918,23.31,77624.38,0.18,-0.6033,0.00028,22.88809]
[1779425081319,23.31,77624.63,0.18,-0.60323,0.00028,22.88926]
[1779425086352,23.31,77624.49,0.18,-0.60326,0.00028,22.88866]
[1779425091388,23.31,77625.62,0.18,-0.60295,0.00028,22.8939]
[1779425096424,23.31,77623.54,0.18,-0.60353,0.00028,22.88429]
[1779425102466,23.31,77621.81,0.18,-0.60401,0.00028,22.87625]
[1779425105038,23.31,77613.97,0.18,-0.60619,0.00028,22.83939]
[1779425110525,23.31,77616.48,0.18,-0.60549,0.00028,22.85125]
[1779425115560,23.31,77617.25,0.18,-0.60528,0.00028,22.85487]
[1779425120597,23.31,77619.37,0.18,-0.60469,0.00028,22.8648]
[1779425126638,23.3,77622.87,0.18,-0.60372,0.00028,22.88108]
[1779425131674,23.3,77623.41,0.18,-0.60359,0.00028,22.87956]
[1779425137716,23.3,77624.17,0.18,-0.60338,0.00028,22.88304]
[1779425143757,23.3,77625.69,0.18,-0.60296,0.00028,22.89]
[1779425148793,23.3,77624.61,0.18,-0.60326,0.00028,22.88498]
[1779425153608,23.3,77625.64,0.18,-0.60298,0.00028,22.88971]
[1779425159095,23.3,77624.36,0.18,-0.60334,0.00028,22.88376]
[1779425159122,23.3,77623.94,0.18,-0.60345,0.00028,22.88181]
[1779425160877,23.3,77619.71,0.18,-0.60463,0.00028,22.8621]
[1779425162301,23.3,77619.71,0.18,-0.60463,0.00028,22.8621]
[1779425162388,23.3,77618.6,0.18,-0.60495,0.00028,22.8567]
[1779425166467,23.29,77614.77,0.18,-0.60604,0.00028,22.83828]
[1779425172963,23.29,77616.75,0.18,-0.60552,0.00028,22.84717]
[1779425174462,23.29,77616.75,0.18,-0.60552,0.00028,22.84717]
[1779425174530,23.29,77618.25,0.18,-0.60511,0.00028,22.85408]
[1779425176787,23.28,77615.05,0.18,-0.60601,0.00028,22.83882]
[1779425182042,23.28,77614.77,0.18,-0.60612,0.00028,22.83703]
[1779425188074,23.27,77615.97,0.18,-0.60581,0.00028,22.84227]
[1779425194472,23.27,77617.93,0.18,-0.6053,0.00028,22.84725]
[1779425200159,23.26,77618.08,0.18,-0.60529,0.00028,22.84744]
[1779425205194,23.26,77615.19,0.18,-0.60612,0.00028,22.83347]
[1779425211113,23.26,77615.61,0.18,-0.606,0.00028,22.83542]
[1779425214257,23.25,77611.75,0.18,-0.60711,0.00028,22.81657]
[1779425219856,23.25,77612.11,0.18,-0.60703,0.00028,22.81799]
[1779425225333,23.24,77613.11,0.18,-0.60678,0.00028,22.82224]
[1779425230368,23.24,77611.91,0.18,-0.60714,0.00028,22.81619]
[1779425230881,23.24,77611.91,0.18,-0.60714,0.00028,22.81619]
[1779425231712,23.24,77623.04,0.18,-0.60403,0.00028,22.86879]
[1779425231886,23.24,77623.04,0.18,-0.60403,0.00028,22.86879]
[1779425231899,23.24,77623.04,0.18,-0.60403,0.00028,22.86879]
[1779425232384,23.23,77623.04,0.18,-0.60404,0.00028,22.8687]
[1779425233018,23.23,77623.04,0.18,-0.60404,0.00028,22.8687]
[1779425233703,23.23,77623.04,0.18,-0.60404,0.00028,22.8687]
[1779425233389,23.23,77615.53,0.18,-0.60614,0.00028,22.83328]
[1779425234396,23.23,77614.47,0.18,-0.60644,0.00028,22.82819]
[1779425236096,23.23,77614.99,0.18,-0.60629,0.00028,22.83067]
[1779425236172,23.23,77614.99,0.18,-0.60629,0.00028,22.83067]
[1779425236411,23.23,77621.21,0.18,-0.60456,0.00028,22.86001]
[1779425239431,23.23,77623.33,0.18,-0.60398,0.00028,22.86976]
[1779425244469,23.22,77623.33,0.18,-0.604,0.00028,22.86937]
[1779425246482,23.22,77627.78,0.18,-0.60276,0.00028,22.88999]
[1779425252379,23.22,77628.15,0.18,-0.60266,0.00028,22.89156]
[1779425257559,23.22,77628.27,0.18,-0.60267,0.00028,22.88773]
[1779425262597,23.21,77627.45,0.18,-0.60292,0.00028,22.88366]
[1779425267630,23.21,77628.54,0.18,-0.60264,0.00028,22.88839]
[1779425270774,23.21,77622.57,0.18,-0.60432,0.00028,22.86041]
[1779425272297,23.2,77622.65,0.18,-0.60431,0.00028,22.8606]
[1779425272665,23.2,77615.61,0.18,-0.60628,0.00028,22.82727]
[1779425277703,23.2,77615.75,0.18,-0.60626,0.00028,22.82767]
[1779425282738,23.19,77615.16,0.18,-0.60645,0.00028,22.82446]
[1779425287772,23.19,77614.61,0.18,-0.60662,0.00028,22.82155]
[1779425292806,23.18,77610.7,0.18,-0.60774,0.00028,22.8024]
[1779425297841,23.18,77611.82,0.18,-0.60744,0.00028,22.80754]
[1779425302877,23.18,77610.97,0.18,-0.6077,0.00028,22.80303]
[1779425307912,23.17,77609.08,0.18,-0.60825,0.00028,22.79361]
[1779425312953,23.17,77604.85,0.18,-0.60947,0.00028,22.76864]
[1779425317989,23.16,77602.17,0.18,-0.61024,0.00028,22.75516]
[1779425324030,23.16,77604.55,0.18,-0.60959,0.00028,22.76649]
[1779425329065,23.16,77608.37,0.18,-0.60854,0.00028,22.78484]
[1779425335110,23.15,77610.14,0.18,-0.60807,0.00028,22.79307]
[1779425340143,23.15,77612.07,0.18,-0.60755,0.00028,22.80212]
[1779425346297,23.15,77612.59,0.18,-0.60741,0.00028,22.80446]
[1779425352226,23.14,77614.58,0.18,-0.60689,0.00028,22.81351]
[1779425357811,23.14,77615.8,0.18,-0.60656,0.00028,22.81912]
[1779425366324,23.13,77616.63,0.18,-0.60635,0.00028,22.8227]
[1779425369462,23.13,77617.31,0.18,-0.60617,0.00028,22.82587]
[1779425369543,23.13,77617.53,0.18,-0.60611,0.00028,22.82688]
[1779425375387,23.13,77613.19,0.18,-0.60736,0.00028,22.80184]
[1779425376308,23.13,77613.19,0.18,-0.60736,0.00028,22.80184]
[1779425376317,23.13,77613.19,0.18,-0.60736,0.00028,22.80184]
[1779425376394,23.13,77612.91,0.18,-0.60744,0.00028,22.80046]
[1779425378917,23.13,77612.96,0.18,-0.60743,0.00028,22.80065]
[1779425379415,23.13,77612.55,0.18,-0.60754,0.00028,22.79865]
[1779425384450,23.12,77607.69,0.18,-0.60891,0.00028,22.7749]
[1779425393514,23.12,77605.9,0.18,-0.60943,0.00028,22.76591]
[1779425398550,23.12,77605.26,0.18,-0.60962,0.00028,22.76263]
[1779425403585,23.12,77604.03,0.18,-0.60997,0.00028,22.75644]
[1779425408620,23.12,77605.37,0.18,-0.6096,0.00028,22.76291]
[1779425415593,23.11,77606.88,0.18,-0.60918,0.00028,22.77022]
[1779425420667,23.11,77608.26,0.18,-0.60881,0.00028,22.77678]
[1779425420768,23.11,77612.8,0.18,-0.60754,0.00028,22.7988]
[1779425426750,23.11,77613.51,0.18,-0.60735,0.00028,22.80205]
[1779425430779,23.11,77617.55,0.18,-0.60623,0.00028,22.82131]
[1779425433168,23.11,77618.34,0.18,-0.60602,0.00028,22.82104]
[1779425436386,23.11,77619.01,0.18,-0.60584,0.00028,22.82412]
[1779425436403,23.11,77619.01,0.18,-0.60584,0.00028,22.82412]
[1779425436429,23.11,77619.01,0.18,-0.60584,0.00028,22.82412]
[1779425436821,23.1,77618.55,0.18,-0.60598,0.00028,22.82188]
[1779425437827,23.1,77622.68,0.18,-0.60482,0.00028,22.84145]
[1779425441117,23.1,77623.94,0.18,-0.60447,0.00028,22.84727]
[1779425441856,23.1,77621.47,0.18,-0.60517,0.00028,22.8355]
[1779425443197,23.1,77622.36,0.18,-0.60492,0.00028,22.83971]
[1779425448908,23.1,77627.29,0.18,-0.60356,0.00028,22.86257]
[1779425453943,23.09,77628.46,0.18,-0.60325,0.00028,22.86771]
[1779425456347,23.09,77628.55,0.18,-0.60323,0.00028,22.86799]
[1779425456964,23.09,77630.17,0.18,-0.60278,0.00028,22.87553]
[1779425458464,23.09,77630.43,0.18,-0.60271,0.00028,22.87668]
[1779425458978,23.09,77629.18,0.18,-0.60307,0.00028,22.87076]
[1779425461478,23.09,77631.52,0.18,-0.60242,0.00028,22.8815]
[1779425462039,23.09,77631.49,0.18,-0.60243,0.00028,22.8813]
[1779425465673,23.08,77630.47,0.18,-0.60273,0.00028,22.87638]
[1779425465728,23.08,77630.47,0.18,-0.60273,0.00028,22.87638]
[1779425466047,23.08,77631.83,0.18,-0.60234,0.00028,22.88269]
[1779425466545,23.08,77631.83,0.18,-0.60234,0.00028,22.88269]
[1779425467053,23.08,77644.63,0.18,-0.59873,0.00028,22.9411]
[1779425467552,23.08,77644.63,0.18,-0.59873,0.00028,22.9411]
[1779425468062,23.08,77643.28,0.18,-0.59911,0.00028,22.93507]
[1779425471266,23.09,77644.83,0.18,-0.59866,0.00028,22.94217]
[1779425472087,23.09,77644.52,0.18,-0.59875,0.00028,22.94082]
[1779425475524,23.09,77643.98,0.18,-0.59889,0.00028,22.93849]
[1779425475742,23.09,77633.07,0.18,-0.60197,0.00028,22.88887]
[1779425476221,23.09,77628.46,0.18,-0.60326,0.00028,22.86748]
[1779425481817,23.09,77628.77,0.18,-0.60317,0.00028,22.869]
[1779425488737,23.09,77630.37,0.18,-0.60271,0.00028,22.8766]
[1779425493239,23.09,77634.34,0.18,-0.60161,0.00028,22.891]
[1779425498807,23.09,77628.94,0.18,-0.60313,0.00028,22.86598]
[1779425505323,23.09,77629.21,0.18,-0.60306,0.00028,22.8671]
[1779425508526,23.09,77624.31,0.18,-0.60445,0.00028,22.84407]
[1779425514388,23.09,77625.23,0.18,-0.60419,0.00028,22.84836]
[1779425524456,23.09,77624.76,0.18,-0.60433,0.00028,22.84609]
[1779425525464,23.09,77630.38,0.18,-0.60274,0.00028,22.87239]
[1779425526969,23.09,77631.96,0.18,-0.6023,0.00028,22.87972]
[1779425532513,23.09,77631.75,0.18,-0.60236,0.00028,22.87875]
[1779425537548,23.09,77631.65,0.18,-0.60237,0.00028,22.87846]
[1779425543590,23.09,77631.15,0.18,-0.6025,0.00028,22.87641]
[1779425549164,23.1,77630.61,0.18,-0.60263,0.00028,22.87412]
[1779425558695,23.1,77631.24,0.18,-0.60245,0.00028,22.87349]
[1779425563731,23.11,77630.81,0.18,-0.60255,0.00028,22.87171]
[1779425566751,23.11,77634.64,0.18,-0.60147,0.00028,22.88949]
[1779425571786,23.11,77630.89,0.18,-0.60251,0.00028,22.87237]
[1779425576821,23.11,77628.27,0.18,-0.60323,0.00028,22.86044]
[1779425581858,23.12,77631.72,0.18,-0.60226,0.00028,22.87655]
[1779425586891,23.12,77631.59,0.18,-0.60229,0.00028,22.87597]
[1779425591927,23.12,77632.03,0.18,-0.60217,0.00028,22.87802]
[1779425596962,23.12,77633.09,0.18,-0.60187,0.00028,22.88294]
[1779425602000,23.12,77633.56,0.18,-0.60172,0.00028,22.88532]
[1779425608039,23.12,77633.13,0.18,-0.60182,0.00028,22.8836]
[1779425613076,23.12,77630.56,0.18,-0.60256,0.00028,22.86781]
[1779425618112,23.12,77628.64,0.18,-0.6031,0.00028,22.85888]
[1779425623146,23.12,77625.19,0.18,-0.60407,0.00028,22.84276]
[1779425629191,23.12,77626.51,0.18,-0.6037,0.00028,22.84892]
[1779425634226,23.12,77625.45,0.18,-0.604,0.00028,22.84394]
[1779425639800,23.12,77625.39,0.18,-0.60402,0.00028,22.84364]
[1779425645305,23.12,77624.28,0.18,-0.60433,0.00028,22.83841]
[1779425651109,23.12,77621.3,0.18,-0.60518,0.00028,22.82417]
[1779425656381,23.12,77622.01,0.18,-0.605,0.00028,22.82724]
[1779425662425,23.11,77624.3,0.18,-0.60437,0.00028,22.83779]
[1779425667459,23.11,77625.28,0.18,-0.60411,0.00028,22.84221]
[1779425672494,23.11,77625.21,0.18,-0.60416,0.00028,22.83769]
[1779425677530,23.11,77626.47,0.18,-0.60381,0.00028,22.84343]
[1779425683572,23.1,77626.81,0.18,-0.60373,0.00028,22.84481]
[1779425688994,23.1,77624.84,0.18,-0.60429,0.00028,22.83544]
[1779425689010,23.1,77624.84,0.18,-0.60429,0.00028,22.83544]
[1779425689051,23.1,77623.21,0.18,-0.60476,0.00028,22.82767]
[1779425690937,23.1,77623.21,0.18,-0.60476,0.00028,22.82761]
[1779425690995,23.1,77623.21,0.18,-0.60476,0.00028,22.82761]
[1779425691043,23.1,77623.21,0.18,-0.60476,0.00028,22.82761]
[1779425691090,23.1,77623.39,0.18,-0.60471,0.00028,22.82841]
[1779425691804,23.1,77623.39,0.18,-0.60471,0.00028,22.82841]
[1779425691835,23.1,77623.39,0.18,-0.60471,0.00028,22.82841]
[1779425691845,23.1,77623.39,0.18,-0.60471,0.00028,22.82841]
[1779425691970,23.1,77623.39,0.18,-0.60471,0.00028,22.82841]
[1779425692072,23.1,77596.13,0.18,-0.61237,0.00028,22.69542]
[1779425694027,23.1,77596.13,0.18,-0.61237,0.00028,22.69542]
[1779425694030,23.1,77596.13,0.18,-0.61237,0.00028,22.69542]
[1779425694108,23.1,77591.73,0.18,-0.61361,0.00028,22.6731]
[1779425696792,23.1,77591.73,0.18,-0.61361,0.00028,22.6731]
[1779425696799,23.1,77591.73,0.18,-0.61361,0.00028,22.6731]
[1779425696860,23.1,77591.73,0.18,-0.61361,0.00028,22.6731]
[1779425696939,23.1,77592.17,0.18,-0.61349,0.00028,22.67524]
[1779425702897,23.09,77591.05,0.18,-0.61381,0.00028,22.66946]
[1779425709041,23.09,77590.34,0.18,-0.61401,0.00028,22.66581]
[1779425714791,23.09,77591.19,0.18,-0.61378,0.00028,22.66989]
[1779425719825,23.09,77590.67,0.18,-0.61394,0.00028,22.66708]
[1779425725264,23.09,77590.16,0.18,-0.61408,0.00028,22.66442]
[1779425730903,23.09,77589.58,0.18,-0.61426,0.00028,22.66121]
[1779425739965,23.08,77589.66,0.18,-0.61427,0.00028,22.6574]
[1779425745004,23.08,77589.85,0.18,-0.61422,0.00028,22.65829]
[1779425748157,23.08,77590.32,0.18,-0.61409,0.00028,22.66066]
[1779425754063,23.08,77593.73,0.18,-0.61314,0.00028,22.67788]
[1779425755115,23.08,77593.73,0.18,-0.61314,0.00028,22.67788]
[1779425755181,23.08,77593.77,0.18,-0.61313,0.00028,22.67807]
[1779425761113,23.08,77595.11,0.18,-0.61276,0.00028,22.68478]
[1779425766147,23.08,77595.43,0.18,-0.61267,0.00028,22.68633]
[1779425771183,23.08,77598.24,0.18,-0.61189,0.00028,22.70036]
[1779425775210,23.08,77602.4,0.18,-0.61073,0.00028,22.72106]
[1779425780246,23.08,77602.52,0.18,-0.61069,0.00028,22.72169]
[1779425783269,23.08,77606.56,0.18,-0.60956,0.00028,22.74167]
[1779425788304,23.08,77607.48,0.18,-0.6093,0.00028,22.74619]
[1779425793339,23.08,77610.04,0.18,-0.6086,0.00028,22.75467]
[1779425801397,23.08,77609.73,0.18,-0.60869,0.00028,22.75311]
[1779425806433,23.08,77609.78,0.18,-0.60868,0.00028,22.75332]
[1779425813481,23.08,77610.1,0.18,-0.60859,0.00028,22.75483]
[1779425820882,23.08,77606.88,0.18,-0.6095,0.00028,22.73901]
[1779425826576,23.07,77609.04,0.18,-0.60891,0.00028,22.74944]
[1779425832614,23.07,77609.47,0.18,-0.60879,0.00028,22.75144]
[1779425838161,23.07,77610.19,0.18,-0.60859,0.00028,22.75489]
[1779425844697,23.07,77610.05,0.18,-0.60864,0.00028,22.75407]
[1779425851277,23.07,77609.34,0.18,-0.60886,0.00028,22.74648]
[1779425861347,23.07,77607.92,0.18,-0.60927,0.00028,22.7394]
[1779425866614,23.07,77609.84,0.18,-0.60873,0.00028,22.74885]
[1779425870102,23.07,77612.27,0.18,-0.60805,0.00028,22.76069]
[1779425870202,23.07,77611.73,0.18,-0.6082,0.00028,22.75806]
[1779425875786,23.07,77611.68,0.18,-0.60821,0.00028,22.75778]
[1779425880899,23.07,77613.47,0.18,-0.60771,0.00028,22.76642]
[1779425886997,23.06,77610.51,0.18,-0.60856,0.00028,22.75187]
[1779425893039,23.06,77609.94,0.18,-0.60872,0.00028,22.74897]
[1779425898074,23.06,77608.24,0.18,-0.60921,0.00028,22.74054]
[1779425904116,23.06,77608.6,0.18,-0.60911,0.00028,22.7422]
[1779425909151,23.06,77607.83,0.18,-0.60933,0.00028,22.73834]
[1779425914186,23.06,77606.9,0.18,-0.60962,0.00028,22.72967]
[1779425919221,23.06,77606.46,0.18,-0.60975,0.00028,22.72745]
[1779425925262,23.06,77604.16,0.18,-0.61039,0.00028,22.71603]
[1779425931304,23.06,77606.39,0.18,-0.60977,0.00028,22.727]
[1779425937346,23.06,77606.07,0.18,-0.60987,0.00028,22.72531]
[1779425942382,23.05,77606.4,0.18,-0.60978,0.00028,22.7268]
[1779425947416,23.05,77605.44,0.18,-0.61006,0.00028,22.7219]
[1779425952774,23.05,77605.77,0.18,-0.60998,0.00028,22.72339]
[1779425958499,23.05,77605.97,0.18,-0.60993,0.00028,22.7242]
[1779425963534,23.05,77605.93,0.18,-0.60995,0.00028,22.72385]
[1779425968568,23.04,77604.33,0.18,-0.61041,0.00028,22.71578]
[1779425973603,23.04,77604.52,0.18,-0.61039,0.00028,22.71258]
[1779425978668,23.04,77605.94,0.18,-0.60999,0.00028,22.7195]
[1779425983707,23.04,77606.64,0.18,-0.6098,0.00028,22.72286]
[1779425988737,23.04,77607.82,0.18,-0.60948,0.00028,22.72859]
[1779425997802,23.04,77608.63,0.18,-0.60926,0.00028,22.73244]
[1779426002343,23.04,77604.7,0.18,-0.61036,0.00028,22.71297]
[1779426003375,23.04,77597.51,0.18,-0.61239,0.00028,22.67703]
[1779426004759,23.04,77597.51,0.18,-0.61239,0.00028,22.67703]
[1779426005454,23.04,77596.87,0.18,-0.61256,0.00028,22.67385]
[1779426010596,23.04,77597.68,0.18,-0.61233,0.00028,22.67802]
[1779426010646,23.04,77605.82,0.18,-0.61004,0.00028,22.71868]
[1779426015928,23.04,77607.14,0.18,-0.60967,0.00028,22.72518]
[1779426020964,23.04,77607.03,0.18,-0.6097,0.00028,22.72464]
[1779426025997,23.04,77607.01,0.18,-0.60971,0.00028,22.72453]
[1779426031034,23.04,77605.9,0.18,-0.61004,0.00028,22.71504]
[1779426036292,23.04,77606.55,0.18,-0.60985,0.00028,22.71826]
[1779426039324,23.04,77601.39,0.18,-0.61131,0.00028,22.69262]
[1779426045472,23.04,77602.0,0.18,-0.61113,0.00028,22.69574]
[1779426051175,23.04,77603.9,0.18,-0.61059,0.00028,22.70534]
[1779426056037,23.04,77603.94,0.18,-0.61057,0.00028,22.7056]
[1779426056046,23.04,77603.94,0.18,-0.61057,0.00028,22.7056]
[1779426056211,23.04,77603.94,0.18,-0.61057,0.00028,22.70564]
[1779426058642,23.04,77603.94,0.18,-0.61057,0.00028,22.70564]
[1779426059016,23.04,77603.94,0.18,-0.61057,0.00028,22.70564]
[1779426059032,23.04,77602.95,0.18,-0.61084,0.00028,22.70079]
[1779426068294,23.05,77599.56,0.18,-0.61178,0.00028,22.68407]
[1779426070310,23.05,77593.39,0.18,-0.61351,0.00028,22.65296]
[1779426080376,23.05,77591.51,0.18,-0.61404,0.00028,22.6434]
[1779426086236,23.05,77590.11,0.18,-0.61443,0.00028,22.63622]
[1779426092511,23.04,77590.92,0.18,-0.61421,0.00028,22.64029]
[1779426102533,23.04,77591.8,0.18,-0.61399,0.00028,22.6406]
[1779426108667,23.04,77589.66,0.18,-0.61459,0.00028,22.62962]
[1779426116631,23.04,77590.69,0.18,-0.61431,0.00028,22.63482]
[1779426123185,23.04,77591.4,0.18,-0.61411,0.00028,22.63846]
[1779426129110,23.04,77591.4,0.18,-0.61411,0.00028,22.63846]
[1779426135763,23.04,77592.01,0.18,-0.61394,0.00028,22.64155]
[1779426137695,23.04,77592.27,0.18,-0.61387,0.00028,22.64287]
[1779426141165,23.04,77595.84,0.18,-0.61287,0.00028,22.66097]
[1779426141250,23.04,77599.43,0.18,-0.61186,0.00028,22.67902]
[1779426146841,23.04,77598.79,0.18,-0.61204,0.00028,22.6758]
[1779426153395,23.04,77602.65,0.18,-0.61098,0.00028,22.69105]
[1779426158623,23.04,77604.55,0.18,-0.61044,0.00028,22.70048]
[1779426163976,23.04,77608.96,0.18,-0.6092,0.00028,22.72231]
[1779426169008,23.04,77610.78,0.18,-0.60869,0.00028,22.73124]
[1779426174043,23.04,77610.84,0.18,-0.60867,0.00028,22.73153]
[1779426179078,23.04,77609.81,0.18,-0.60896,0.00028,22.72648]
[1779426185120,23.04,77609.75,0.18,-0.60898,0.00028,22.72619]
[1779426190155,23.04,77610.36,0.18,-0.60881,0.00028,22.72917]
[1779426195191,23.04,77610.86,0.18,-0.60867,0.00028,22.73161]
[1779426200368,23.04,77608.13,0.18,-0.60944,0.00028,22.71817]
[1779426206412,23.04,77607.48,0.18,-0.60962,0.00028,22.71491]
[1779426207521,23.04,77603.59,0.18,-0.61072,0.00028,22.6956]
[1779426208925,23.04,77603.59,0.18,-0.61072,0.00028,22.69559]
[1779426209288,23.04,77602.28,0.18,-0.61109,0.00028,22.68907]
[1779426212060,23.04,77601.74,0.18,-0.61126,0.00028,22.68236]
[1779426212146,23.04,77601.74,0.18,-0.61126,0.00028,22.68236]
[1779426212494,23.04,77601.74,0.18,-0.61126,0.00028,22.68236]
[1779426212505,23.04,77601.74,0.18,-0.61126,0.00028,22.68236]
[1779426212589,23.04,77601.74,0.18,-0.61126,0.00028,22.68236]
[1779426212820,23.04,77601.74,0.18,-0.61126,0.00028,22.68236]
[1779426212828,23.04,77601.74,0.18,-0.61126,0.00028,22.68236]
[1779426212595,23.04,77583.56,0.18,-0.61636,0.00028,22.58972]
[1779426213510,23.04,77583.56,0.18,-0.61636,0.00028,22.58972]
[1779426213520,23.04,77583.56,0.18,-0.61636,0.00028,22.58972]
[1779426213610,23.04,77577.49,0.18,-0.61806,0.00028,22.55799]
[1779426215538,23.04,77577.49,0.18,-0.61806,0.00028,22.55801]
[1779426215547,23.04,77577.49,0.18,-0.61806,0.00028,22.55801]
[1779426215638,23.04,77579.21,0.18,-0.61758,0.00028,22.56707]
[1779426216557,23.04,77579.21,0.18,-0.61758,0.00028,22.56707]
[1779426216648,23.04,77578.19,0.18,-0.61786,0.00028,22.56173]
[1779426217256,23.04,77578.19,0.18,-0.61786,0.00028,22.56173]
[1779426217346,23.04,77578.19,0.18,-0.61786,0.00028,22.56175]
[1779426218592,23.04,77578.19,0.18,-0.61786,0.00028,22.56175]
[1779426218686,23.04,77582.89,0.18,-0.61654,0.00028,22.58636]
[1779426219126,23.04,77582.89,0.18,-0.61654,0.00028,22.58636]
[1779426219360,23.04,77582.89,0.18,-0.61654,0.00028,22.58638]
[1779426224683,23.04,77585.18,0.18,-0.61589,0.00028,22.59836]
[1779426228674,23.04,77585.51,0.18,-0.6158,0.00028,22.60017]
[1779426228677,23.04,77585.51,0.18,-0.6158,0.00028,22.60017]
[1779426228683,23.04,77585.51,0.18,-0.6158,0.00028,22.60017]
[1779426228690,23.04,77585.81,0.18,-0.61571,0.00028,22.60175]
[1779426231443,23.04,77581.66,0.18,-0.61687,0.00028,22.58029]
[1779426234687,23.04,77581.19,0.18,-0.617,0.00028,22.57791]
[1779426234720,23.05,77580.33,0.18,-0.61723,0.00028,22.57345]
[1779426239937,23.05,77578.06,0.18,-0.61786,0.00028,22.56173]
[1779426245543,23.05,77578.76,0.18,-0.61765,0.00028,22.56561]
[1779426249570,23.05,77583.29,0.18,-0.61638,0.00028,22.58937]
[1779426253920,23.05,77584.55,0.18,-0.61602,0.00028,22.596]
[1779426259640,23.05,77585.74,0.18,-0.61568,0.00028,22.6023]
[1779426264676,23.05,77585.66,0.18,-0.61569,0.00028,22.60203]
[1779426269710,23.06,77587.61,0.18,-0.61514,0.00028,22.61218]
[1779426274746,23.06,77587.46,0.18,-0.61519,0.00028,22.60749]
[1779426278773,23.06,77582.91,0.18,-0.61646,0.00028,22.58407]
[1779426280695,23.06,77584.48,0.18,-0.61602,0.00028,22.59224]
[1779426280788,23.06,77588.49,0.18,-0.6149,0.00028,22.61293]
[1779426281785,23.06,77588.49,0.18,-0.6149,0.00028,22.61293]
[1779426281789,23.06,77588.49,0.18,-0.6149,0.00028,22.61293]
[1779426281856,23.06,77593.9,0.18,-0.61338,0.00028,22.64055]
[1779426286171,23.06,77595.57,0.18,-0.61291,0.00028,22.649]
[1779426286830,23.06,77595.94,0.18,-0.61281,0.00028,22.65087]
[1779426291866,23.06,77599.69,0.18,-0.61176,0.00028,22.66973]
[1779426295763,23.06,77601.19,0.18,-0.61133,0.00028,22.67722]
[1779426295773,23.06,77601.19,0.18,-0.61133,0.00028,22.67722]
[1779426295897,23.06,77595.38,0.18,-0.61297,0.00028,22.64803]
[1779426296903,23.06,77591.78,0.18,-0.61397,0.00028,22.62977]
[1779426297037,23.06,77591.78,0.18,-0.61397,0.00028,22.62977]
[1779426297909,23.06,77593.05,0.18,-0.61362,0.00028,22.63625]
[1779426299081,23.06,77593.6,0.18,-0.61346,0.00028,22.63905]
[1779426299922,23.06,77595.68,0.18,-0.61288,0.00028,22.64961]
[1779426302273,23.06,77597.93,0.18,-0.61225,0.00028,22.66097]
[1779426302280,23.06,77597.93,0.18,-0.61225,0.00028,22.66097]
[1779426302949,23.06,77597.92,0.18,-0.61225,0.00028,22.66093]
[1779426304118,23.06,77600.84,0.18,-0.61143,0.00028,22.6756]
[1779426304963,23.06,77600.01,0.18,-0.61166,0.00028,22.67148]
[1779426306207,23.06,77600.01,0.18,-0.61166,0.00028,22.67148]
[1779426306219,23.06,77600.01,0.18,-0.61166,0.00028,22.67148]
[1779426306225,23.06,77600.01,0.18,-0.61166,0.00028,22.67148]
[1779426306308,23.06,77600.13,0.18,-0.61162,0.00028,22.67213]
[1779426312016,23.06,77601.47,0.18,-0.61124,0.00028,22.67894]
[1779426316331,23.06,77599.67,0.18,-0.61174,0.00028,22.67001]
[1779426316394,23.06,77599.15,0.18,-0.61188,0.00028,22.66742]
[1779426318752,23.06,77599.15,0.18,-0.61188,0.00028,22.66742]
[1779426319362,23.06,77597.74,0.18,-0.61228,0.00028,22.6604]
[1779426324630,23.07,77597.88,0.18,-0.61222,0.00028,22.6613]
[1779426332161,23.07,77597.88,0.18,-0.61223,0.00028,22.65751]
[1779426333782,23.07,77597.88,0.18,-0.61223,0.00028,22.65751]
[1779426333883,23.07,77601.14,0.18,-0.61131,0.00028,22.67391]
[1779426341223,23.07,77601.4,0.18,-0.61122,0.00028,22.67546]
[1779426348275,23.08,77604.91,0.18,-0.61022,0.00028,22.69311]
[1779426351057,23.08,77605.54,0.18,-0.61004,0.00028,22.6963]
[1779426351294,23.08,77605.99,0.18,-0.60991,0.00028,22.69859]
[1779426355124,23.08,77606.9,0.18,-0.60965,0.00028,22.70322]
[1779426355517,23.08,77606.9,0.18,-0.60965,0.00028,22.70322]
[1779426355618,23.08,77606.9,0.18,-0.60964,0.00028,22.70326]
[1779426361363,23.08,77607.49,0.18,-0.60947,0.00028,22.70629]
[1779426364327,23.08,77607.72,0.18,-0.6094,0.00028,22.70745]
[1779426364915,23.08,77608.1,0.18,-0.6093,0.00028,22.70933]
[1779426366367,23.08,77608.1,0.18,-0.60929,0.00028,22.70934]
[1779426367835,23.08,77608.64,0.18,-0.60914,0.00028,22.71199]
[1779426367907,23.08,77612.91,0.18,-0.60794,0.00028,22.73285]
[1779426373514,23.08,77615.44,0.18,-0.60722,0.00028,22.74517]
[1779426373555,23.08,77618.78,0.18,-0.60628,0.00028,22.76125]
[1779426374527,23.08,77618.78,0.18,-0.60628,0.00028,22.76125]
[1779426376057,23.08,77619.69,0.18,-0.60602,0.00028,22.76565]
[1779426376471,23.09,77619.39,0.18,-0.6061,0.00028,22.76424]
[1779426381738,23.09,77619.13,0.18,-0.60617,0.00028,22.76307]
[1779426381839,23.09,77618.7,0.18,-0.60629,0.00028,22.76102]
[1779426386906,23.09,77618.25,0.18,-0.60642,0.00028,22.7589]
[1779426387839,23.09,77617.66,0.18,-0.60658,0.00028,22.75607]
[1779426387853,23.09,77617.66,0.18,-0.60658,0.00028,22.75607]
[1779426387940,23.09,77617.53,0.18,-0.60662,0.00028,22.75545]
[1779426388585,23.09,77617.53,0.18,-0.60662,0.00028,22.75545]
[1779426388592,23.09,77617.53,0.18,-0.60662,0.00028,22.75545]
[1779426388620,23.09,77621.48,0.18,-0.60551,0.00028,22.77432]
[1779426391012,23.09,77621.48,0.18,-0.60551,0.00028,22.77432]
[1779426391412,23.09,77624.4,0.18,-0.60469,0.00028,22.78814]
[1779426391468,23.09,77624.4,0.18,-0.60469,0.00028,22.78814]
[1779426391576,23.09,77625.6,0.18,-0.60437,0.00028,22.78977]
[1779426394032,23.09,77626.32,0.18,-0.60416,0.00028,22.79316]
[1779426394167,23.09,77628.43,0.18,-0.60357,0.00028,22.80306]
[1779426394185,23.09,77628.43,0.18,-0.60357,0.00028,22.80306]
[1779426394202,23.09,77628.43,0.18,-0.60357,0.00028,22.80306]
[1779426394209,23.09,77628.43,0.18,-0.60357,0.00028,22.80306]
[1779426394597,23.09,77628.65,0.18,-0.60351,0.00028,22.80408]
[1779426396052,23.09,77628.65,0.18,-0.60351,0.00028,22.80408]
[1779426396610,23.09,77628.76,0.18,-0.60347,0.00028,22.80462]
[1779426397112,23.09,77628.76,0.18,-0.60347,0.00028,22.80462]
[1779426398669,23.09,77628.75,0.18,-0.60348,0.00028,22.80458]
[1779426398728,23.09,77627.3,0.18,-0.60389,0.00028,22.79776]
[1779426403182,23.08,77627.67,0.18,-0.60379,0.00028,22.7994]
[1779426403662,23.08,77627.7,0.18,-0.60378,0.00028,22.79954]
[1779426404192,23.08,77627.7,0.18,-0.60378,0.00028,22.79954]
[1779426404411,23.08,77627.7,0.18,-0.60378,0.00028,22.79954]
[1779426404669,23.08,77628.07,0.18,-0.60368,0.00028,22.80121]
[1779426409704,23.08,77628.17,0.18,-0.60366,0.00028,22.80157]
[1779426414739,23.08,77628.55,0.18,-0.60356,0.00028,22.80317]
[1779426419774,23.08,77628.07,0.18,-0.6037,0.00028,22.80085]
[1779426425816,23.08,77626.57,0.18,-0.60413,0.00028,22.79373]
[1779426431858,23.08,77625.24,0.18,-0.60451,0.00028,22.7874]
[1779426435886,23.08,77635.75,0.18,-0.60153,0.00028,22.8365]
[1779426436555,23.08,77635.75,0.18,-0.60153,0.00028,22.8365]
[1779426441927,23.09,77633.78,0.18,-0.60206,0.00028,22.82791]
[1779426447763,23.09,77632.33,0.18,-0.60245,0.00028,22.82154]
[1779426448977,23.09,77627.95,0.18,-0.60367,0.00028,22.80133]
[1779426451997,23.09,77621.35,0.18,-0.60555,0.00028,22.76623]
[1779426457033,23.09,77624.15,0.18,-0.60475,0.00028,22.77953]
[1779426459114,23.09,77631.51,0.18,-0.60268,0.00028,22.81399]
[1779426464146,23.09,77632.37,0.18,-0.60244,0.00028,22.81796]
[1779426470124,23.09,77629.89,0.18,-0.60314,0.00028,22.80642]
[1779426475276,23.09,77631.08,0.18,-0.6028,0.00028,22.81195]
[1779426475310,23.09,77631.06,0.18,-0.60281,0.00028,22.81184]
[1779426475440,23.09,77631.06,0.18,-0.60281,0.00028,22.81184]
[1779426475570,23.09,77631.06,0.18,-0.60281,0.00028,22.81184]
[1779426475643,23.09,77634.32,0.18,-0.60189,0.00028,22.82692]
[1779426477707,23.09,77639.15,0.18,-0.60053,0.00028,22.84901]
[1779426479175,23.09,77639.15,0.18,-0.60053,0.00028,22.84901]
[1779426479472,23.09,77638.68,0.18,-0.60066,0.00028,22.84685]
[1779426484250,23.09,77634.43,0.18,-0.60187,0.00028,22.82728]
[1779426489863,23.09,77634.44,0.18,-0.60187,0.00028,22.82724]
[1779426495627,23.09,77635.85,0.18,-0.60147,0.00028,22.83372]
[1779426498681,23.09,77631.71,0.18,-0.60263,0.00028,22.81481]
[1779426506402,23.1,77626.89,0.18,-0.60396,0.00028,22.79282]
[1779426511437,23.1,77625.4,0.18,-0.60439,0.00028,22.78194]
[1779426517988,23.1,77624.5,0.18,-0.60463,0.00028,22.77789]
[1779426523521,23.11,77624.09,0.18,-0.60473,0.00028,22.77613]
[1779426530953,23.11,77622.2,0.18,-0.60526,0.00028,22.76731]
[1779426538128,23.11,77621.01,0.18,-0.60557,0.00028,22.76198]
[1779426543661,23.12,77619.39,0.18,-0.60601,0.00028,22.75456]
[1779426551718,23.12,77619.73,0.18,-0.6059,0.00028,22.7564]
[1779426556902,23.12,77619.36,0.18,-0.606,0.00028,22.75477]
[1779426562797,23.12,77621.11,0.18,-0.60549,0.00028,22.7633]
[1779426567832,23.13,77621.41,0.18,-0.60539,0.00028,22.76498]
[1779426573873,23.13,77621.36,0.18,-0.6054,0.00028,22.76102]
[1779426582318,23.13,77622.53,0.18,-0.60506,0.00028,22.76675]
[1779426587972,23.14,77622.01,0.18,-0.60518,0.00028,22.76472]
[1779426593007,23.14,77621.66,0.18,-0.60527,0.00028,22.76328]
[1779426598536,23.15,77622.24,0.18,-0.60509,0.00028,22.76625]
[1779426600672,23.15,77622.24,0.18,-0.60507,0.00028,22.76651]
[1779426606113,23.16,77624.57,0.18,-0.60438,0.00028,22.77805]
[1779426606805,23.16,77624.57,0.18,-0.60438,0.00028,22.77805]
[1779426607136,23.16,77624.57,0.18,-0.60438,0.00028,22.77805]
[1779426607214,23.16,77633.79,0.18,-0.60178,0.00028,22.82095]
[1779426608244,23.16,77636.56,0.18,-0.601,0.00028,22.83368]
[1779426610200,23.16,77642.82,0.18,-0.59922,0.00028,22.86212]
[1779426615212,23.16,77646.15,0.18,-0.59827,0.00028,22.87723]
[1779426620169,23.17,77649.64,0.18,-0.59727,0.00028,22.89291]
[1779426620186,23.17,77649.64,0.18,-0.59727,0.00028,22.89291]
[1779426620242,23.17,77652.69,0.18,-0.5964,0.00028,22.90641]
[1779426622067,23.17,77652.69,0.18,-0.5964,0.00028,22.90641]
[1779426622078,23.17,77652.69,0.18,-0.5964,0.00028,22.90641]
[1779426622224,23.17,77652.95,0.18,-0.59632,0.00028,22.90764]
[1779426627260,23.17,77654.49,0.18,-0.59587,0.00028,22.9146]
[1779426632296,23.18,77657.22,0.18,-0.5951,0.00028,22.92262]
[1779426636131,23.18,77658.94,0.18,-0.5946,0.00028,22.93022]
[1779426636173,23.18,77658.94,0.18,-0.5946,0.00028,22.93022]
[1779426636183,23.18,77659.39,0.18,-0.59447,0.00028,22.93219]
[1779426639152,23.18,77659.9,0.18,-0.59432,0.00028,22.93443]
[1779426639190,23.18,77659.9,0.18,-0.59432,0.00028,22.93443]
[1779426639229,23.18,77663.04,0.18,-0.59343,0.00028,22.94787]
[1779426642547,23.18,77663.25,0.18,-0.59337,0.00028,22.94884]
[1779426642622,23.18,77657.85,0.18,-0.59489,0.00028,22.92582]
[1779426649104,23.19,77657.48,0.18,-0.59497,0.00028,22.92451]
[1779426649633,23.19,77649.91,0.18,-0.59711,0.00028,22.89159]
[1779426650429,23.19,77649.91,0.18,-0.5971,0.00028,22.89169]
[1779426652439,23.19,77645.11,0.18,-0.59845,0.00028,22.87054]
[1779426657475,23.2,77642.89,0.18,-0.59906,0.00028,22.86081]
[1779426662511,23.2,77640.26,0.18,-0.59978,0.00028,22.84929]
[1779426668552,23.2,77639.8,0.18,-0.59989,0.00028,22.84746]
[1779426673587,23.21,77640.26,0.18,-0.59974,0.00028,22.84989]
[1779426678622,23.21,77639.87,0.18,-0.59983,0.00028,22.84839]
[1779426682649,23.22,77633.22,0.18,-0.60169,0.00028,22.81843]
[1779426683907,23.22,77633.22,0.18,-0.60169,0.00028,22.81843]
[1779426684269,23.22,77628.28,0.18,-0.60307,0.00028,22.79585]
[1779426689287,23.22,77626.21,0.18,-0.60363,0.00028,22.78643]
[1779426694302,23.23,77624.89,0.18,-0.604,0.00028,22.77659]
[1779426699315,23.23,77622.02,0.18,-0.60478,0.00028,22.76353]
[1779426704804,23.23,77618.31,0.18,-0.60583,0.00028,22.74594]
[1779426705849,23.23,77618.31,0.18,-0.60583,0.00028,22.74594]
[1779426705850,23.23,77617.86,0.18,-0.60595,0.00028,22.74382]
[1779426711854,23.23,77617.76,0.18,-0.60597,0.00028,22.74347]
[1779426713592,23.23,77618.19,0.18,-0.60585,0.00028,22.74553]
[1779426717568,23.23,77614.57,0.18,-0.60687,0.00028,22.72816]
[1779426719567,23.23,77615.66,0.18,-0.60658,0.00028,22.73321]
[1779426719914,23.23,77616.42,0.18,-0.60637,0.00028,22.73683]
[1779426724944,23.22,77616.52,0.18,-0.60635,0.00028,22.73705]
[1779426729985,23.22,77619.04,0.18,-0.60567,0.00028,22.74869]
[1779426736263,23.22,77621.32,0.18,-0.60504,0.00028,22.75929]
[1779426745086,23.21,77624.12,0.18,-0.60429,0.00028,22.7718]
[1779426750532,23.21,77625.72,0.18,-0.60386,0.00028,22.77898]
[1779426755618,23.2,77626.3,0.18,-0.60374,0.00028,22.77737]
[1779426761197,23.2,77626.99,0.18,-0.60357,0.00028,22.78023]
[1779426766233,23.19,77627.1,0.18,-0.60356,0.00028,22.78038]
[1779426771267,23.19,77628.53,0.18,-0.60318,0.00028,22.78673]
[1779426776302,23.18,77628.54,0.18,-0.60319,0.00028,22.78653]
[1779426781341,23.18,77630.0,0.18,-0.6028,0.00028,22.793]
[1779426786882,23.17,77630.19,0.18,-0.60277,0.00028,22.79345]
[1779426792417,23.17,77636.3,0.18,-0.60107,0.00028,22.8213]
[1779426795435,23.17,77632.21,0.18,-0.60222,0.00028,22.80257]
[1779426801478,23.17,77632.36,0.18,-0.60217,0.00028,22.8033]
[1779426807023,23.17,77632.75,0.18,-0.60207,0.00028,22.80493]
[1779426812578,23.17,77632.82,0.18,-0.60208,0.00028,22.80105]
[1779426813204,23.17,77638.83,0.18,-0.60039,0.00028,22.8285]
[1779426818599,23.16,77638.78,0.18,-0.60041,0.00028,22.82822]
[1779426825645,23.16,77632.42,0.18,-0.6022,0.00028,22.79909]
[1779426830681,23.16,77631.44,0.18,-0.60248,0.00028,22.79456]
[1779426835716,23.16,77628.7,0.18,-0.60325,0.00028,22.78185]
[1779426841758,23.16,77627.39,0.18,-0.60362,0.00028,22.77574]
[1779426847302,23.16,77625.85,0.18,-0.60406,0.00028,22.76855]
[1779426852834,23.16,77623.94,0.18,-0.60459,0.00028,22.7596]
[1779426858482,23.16,77623.8,0.18,-0.60463,0.00028,22.75897]
[1779426864920,23.16,77623.17,0.18,-0.60481,0.00028,22.75604]
[1779426871969,23.17,77622.31,0.18,-0.60506,0.00028,22.748]
[1779426877512,23.17,77622.31,0.18,-0.60506,0.00028,22.74804]
[1779426883327,23.17,77622.31,0.18,-0.60506,0.00028,22.74806]
[1779426889088,23.17,77620.2,0.18,-0.60565,0.00028,22.73806]
[1779426894123,23.16,77620.35,0.18,-0.60562,0.00028,22.7386]
[1779426899159,23.16,77623.98,0.18,-0.60461,0.00028,22.7556]
[1779426904342,23.16,77623.76,0.18,-0.60468,0.00028,22.75452]
[1779426904365,23.16,77630.62,0.18,-0.60274,0.00028,22.78654]
[1779426909442,23.16,77630.15,0.18,-0.60288,0.00028,22.78438]
[1779426915272,23.16,77633.99,0.18,-0.60179,0.00028,22.80208]
[1779426920364,23.16,77632.12,0.18,-0.60232,0.00028,22.79345]
[1779426921694,23.16,77631.65,0.18,-0.60246,0.00028,22.79128]
[1779426922321,23.16,77631.28,0.18,-0.60256,0.00028,22.78957]
[1779426927356,23.16,77633.01,0.18,-0.60207,0.00028,22.79762]
[1779426932392,23.16,77630.68,0.18,-0.60274,0.00028,22.78293]
[1779426937427,23.16,77625.52,0.18,-0.60419,0.00028,22.75893]
[1779426942461,23.16,77623.89,0.18,-0.60465,0.00028,22.7513]
[1779426948503,23.16,77623.21,0.18,-0.60483,0.00028,22.74812]
[1779426956560,23.16,77622.1,0.18,-0.60515,0.00028,22.74291]
[1779426961594,23.16,77623.67,0.18,-0.6047,0.00028,22.75033]
[1779426964005,23.16,77623.73,0.18,-0.60469,0.00028,22.75061]
[1779426964041,23.16,77623.73,0.18,-0.60469,0.00028,22.75061]
[1779426969651,23.17,77622.75,0.18,-0.60496,0.00028,22.74606]
[1779426975286,23.17,77622.82,0.18,-0.60494,0.00028,22.7464]
[1779426980728,23.17,77620.07,0.18,-0.6057,0.00028,22.73355]
[1779426986652,23.17,77619.7,0.18,-0.6058,0.00028,22.73188]
[1779426991805,23.17,77619.83,0.18,-0.60575,0.00028,22.72891]
[1779426996840,23.18,77616.96,0.18,-0.60653,0.00028,22.71564]
[1779427004167,23.18,77618.52,0.18,-0.60609,0.00028,22.72313]
[1779427012372,23.18,77619.29,0.18,-0.60587,0.00028,22.72687]
[1779427018444,23.18,77619.29,0.18,-0.60587,0.00028,22.72695]
[1779427023547,23.18,77622.37,0.18,-0.605,0.00028,22.74157]
[1779427031722,23.18,77623.33,0.18,-0.60473,0.00028,22.74614]
[1779427036817,23.18,77623.94,0.18,-0.60455,0.00028,22.74905]
[1779427045175,23.19,77624.69,0.18,-0.60434,0.00028,22.75263]
[1779427050214,23.19,77628.85,0.18,-0.60316,0.00028,22.77207]
[1779427055217,23.19,77630.86,0.18,-0.60261,0.00028,22.77737]
[1779427061290,23.19,77629.1,0.18,-0.60311,0.00028,22.76922]
[1779427068338,23.19,77628.01,0.18,-0.60342,0.00028,22.76416]
[1779427073374,23.19,77625.59,0.18,-0.6041,0.00028,22.75287]
[1779427078408,23.19,77625.5,0.18,-0.60412,0.00028,22.75246]
[1779427083443,23.19,77623.36,0.18,-0.60472,0.00028,22.74242]
[1779427090493,23.19,77625.34,0.18,-0.60416,0.00028,22.75176]
[1779427095528,23.19,77627.11,0.18,-0.60366,0.00028,22.76005]
[1779427105097,23.19,77627.07,0.18,-0.60367,0.00028,22.75992]
[1779427110634,23.19,77626.94,0.18,-0.60371,0.00028,22.75934]
[1779427115672,23.19,77625.23,0.18,-0.6042,0.00028,22.74736]
[1779427120238,23.19,77623.28,0.18,-0.60475,0.00028,22.7382]
[1779427125741,23.19,77622.65,0.18,-0.60494,0.00028,22.73504]
[1779427130775,23.18,77625.98,0.18,-0.60402,0.00028,22.75051]
[1779427132790,23.18,77621.94,0.18,-0.60516,0.00028,22.73149]
[1779427134806,23.18,77618.1,0.18,-0.60623,0.00028,22.71329]
[1779427139838,23.18,77617.91,0.18,-0.60628,0.00028,22.71244]
[1779427145082,23.18,77618.55,0.18,-0.6061,0.00028,22.71552]
[1779427150916,23.18,77620.88,0.18,-0.60545,0.00028,22.7266]
[1779427152339,23.18,77624.83,0.18,-0.60433,0.00028,22.74522]
[1779427157964,23.19,77625.36,0.18,-0.60418,0.00028,22.74775]
[1779427163451,23.19,77624.16,0.18,-0.60452,0.00028,22.74217]
[1779427171597,23.19,77625.15,0.18,-0.60424,0.00028,22.74686]
[1779427173626,23.19,77621.19,0.18,-0.60537,0.00028,22.72423]
[1779427184657,23.18,77625.17,0.18,-0.60426,0.00028,22.74272]
[1779427190863,23.18,77625.17,0.18,-0.60426,0.00028,22.7427]
[1779427196235,23.18,77623.39,0.18,-0.60478,0.00028,22.73405]
[1779427201269,23.18,77626.14,0.18,-0.60402,0.00028,22.7468]
[1779427207312,23.17,77627.14,0.18,-0.60375,0.00028,22.7513]
[1779427212348,23.17,77630.7,0.18,-0.60275,0.00028,22.76779]
[1779427217383,23.17,77626.22,0.18,-0.60401,0.00028,22.74692]
[1779427223425,23.17,77625.23,0.18,-0.60429,0.00028,22.74231]
[1779427228459,23.17,77622.16,0.18,-0.60515,0.00028,22.72789]
[1779427233572,23.17,77621.57,0.18,-0.60533,0.00028,22.72109]
[1779427240732,23.18,77620.7,0.18,-0.60558,0.00028,22.71701]
[1779427246586,23.18,77620.93,0.18,-0.60551,0.00028,22.71814]
[1779427252847,23.18,77620.83,0.18,-0.60554,0.00028,22.71768]
[1779427253780,23.18,77620.78,0.18,-0.60555,0.00028,22.71745]
[1779427254908,23.17,77612.24,0.18,-0.60796,0.00028,22.67648]
[1779427255931,23.17,77607.65,0.18,-0.60925,0.00028,22.65408]
[1779427257458,23.17,77607.65,0.18,-0.60926,0.00028,22.65401]
[1779427257662,23.17,77607.33,0.18,-0.60935,0.00028,22.65245]
[1779427263007,23.17,77608.35,0.18,-0.60907,0.00028,22.65718]
[1779427271762,23.16,77611.25,0.18,-0.6083,0.00028,22.67068]
[1779427277803,23.16,77610.68,0.18,-0.60848,0.00028,22.66751]
[1779427282838,23.15,77610.14,0.18,-0.60865,0.00028,22.66455]
[1779427288880,23.15,77609.49,0.18,-0.60886,0.00028,22.66097]
[1779427293916,23.14,77609.09,0.18,-0.60902,0.00028,22.65455]
[1779427296768,23.14,77608.8,0.18,-0.60911,0.00028,22.65298]
[1779427296946,23.14,77608.66,0.18,-0.60916,0.00028,22.65222]
[1779427298953,23.14,77600.94,0.18,-0.61133,0.00028,22.614]
[1779427303989,23.13,77602.52,0.18,-0.61091,0.00028,22.62156]
[1779427309027,23.13,77601.85,0.18,-0.61111,0.00028,22.61799]
[1779427314987,23.13,77600.76,0.18,-0.61143,0.00028,22.61234]
[1779427321083,23.12,77601.43,0.18,-0.61126,0.00028,22.61528]
[1779427330212,23.12,77601.25,0.18,-0.61134,0.00028,22.61403]
[1779427336217,23.12,77603.29,0.18,-0.61078,0.00028,22.62386]
[1779427341252,23.11,77602.83,0.18,-0.61093,0.00028,22.62131]
[1779427346286,23.11,77603.37,0.18,-0.61079,0.00028,22.62378]
[1779427351322,23.11,77603.39,0.18,-0.61081,0.00028,22.61968]
[1779427356357,23.11,77603.69,0.18,-0.61074,0.00028,22.62094]
[1779427361649,23.1,77600.87,0.18,-0.61154,0.00028,22.60677]
[1779427361677,23.1,77600.18,0.18,-0.61174,0.00028,22.60321]
[1779427367433,23.1,77603.78,0.18,-0.61075,0.00028,22.62082]
[1779427372469,23.09,77605.06,0.18,-0.61041,0.00028,22.62684]
[1779427377503,23.09,77607.56,0.18,-0.60972,0.00028,22.63884]
[1779427383008,23.09,77606.15,0.18,-0.61014,0.00028,22.63156]
[1779427383546,23.08,77602.91,0.18,-0.61106,0.00028,22.61539]
[1779427391603,23.08,77601.2,0.18,-0.61157,0.00028,22.60641]
[1779427399510,23.08,77599.28,0.18,-0.61212,0.00028,22.59658]
[1779427405699,23.07,77598.03,0.18,-0.6125,0.00028,22.58978]
[1779427413756,23.07,77596.25,0.18,-0.61304,0.00028,22.57642]
[1779427414938,23.07,77596.25,0.18,-0.61304,0.00028,22.57642]
[1779427415032,23.07,77588.45,0.18,-0.61524,0.00028,22.53663]
[1779427417887,23.07,77582.58,0.18,-0.61689,0.00028,22.50618]
[1779427419798,23.07,77578.89,0.18,-0.61793,0.00028,22.48686]
[1779427424966,23.07,77575.5,0.18,-0.61887,0.00028,22.46904]
[1779427431882,23.07,77576.04,0.18,-0.61872,0.00028,22.472]
[1779427432698,23.07,77576.04,0.18,-0.61872,0.00028,22.472]
[1779427433078,23.07,77576.04,0.18,-0.61872,0.00028,22.472]
[1779427433083,23.07,77576.04,0.18,-0.61872,0.00028,22.472]
[1779427433091,23.07,77576.04,0.18,-0.61872,0.00028,22.472]
[1779427433100,23.07,77576.04,0.18,-0.61872,0.00028,22.472]
[1779427433138,23.07,77576.04,0.18,-0.61872,0.00028,22.472]
[1779427433148,23.07,77576.04,0.18,-0.61872,0.00028,22.472]
[1779427433119,23.07,77573.66,0.18,-0.61938,0.00028,22.4594]
[1779427433328,23.07,77573.66,0.18,-0.61938,0.00028,22.4594]
[1779427433338,23.07,77573.66,0.18,-0.61938,0.00028,22.4594]
[1779427433896,23.07,77573.14,0.18,-0.61953,0.00028,22.45663]
[1779427435147,23.07,77573.14,0.18,-0.61953,0.00028,22.45663]
[1779427435910,23.07,77567.65,0.18,-0.62107,0.00028,22.42728]
[1779427436172,23.07,77567.65,0.18,-0.62107,0.00028,22.42728]
[1779427436674,23.07,77567.65,0.18,-0.62107,0.00028,22.42728]
[1779427436846,23.07,77567.65,0.18,-0.62107,0.00028,22.42728]
[1779427437055,23.07,77567.65,0.18,-0.62107,0.00028,22.42728]
[1779427437060,23.07,77567.65,0.18,-0.62107,0.00028,22.42728]
[1779427437102,23.07,77556.4,0.18,-0.62421,0.00028,22.36614]
[1779427437434,23.07,77556.4,0.18,-0.62421,0.00028,22.36614]
[1779427437723,23.07,77556.4,0.18,-0.62421,0.00028,22.36614]
[1779427437739,23.07,77556.4,0.18,-0.62421,0.00028,22.36614]
[1779427437926,23.07,77556.4,0.18,-0.62421,0.00028,22.36609]
[1779427438933,23.07,77545.2,0.18,-0.62734,0.00028,22.30384]
[1779427439238,23.07,77545.2,0.18,-0.62734,0.00028,22.30384]
[1779427439939,23.07,77545.45,0.18,-0.62727,0.00028,22.30523]
[1779427440247,23.07,77545.45,0.18,-0.62727,0.00028,22.30523]
[1779427441888,23.07,77545.84,0.18,-0.62716,0.00028,22.3074]
[1779427441964,23.07,77545.75,0.18,-0.62718,0.00028,22.30688]
[1779427442252,23.07,77545.75,0.18,-0.62718,0.00028,22.30688]
[1779427442961,23.07,77545.75,0.18,-0.62719,0.00028,22.30685]
[1779427444366,23.07,77545.0,0.18,-0.62739,0.00028,22.30264]
[1779427444975,23.07,77545.59,0.18,-0.62723,0.00028,22.30594]
[1779427449436,23.07,77543.49,0.18,-0.62782,0.00028,22.29404]
[1779427450011,23.07,77543.14,0.18,-0.62792,0.00028,22.29207]
[1779427450457,23.07,77543.14,0.18,-0.62792,0.00028,22.29207]
[1779427452149,23.06,77543.28,0.18,-0.62788,0.00028,22.29283]
[1779427452169,23.06,77543.44,0.18,-0.62784,0.00028,22.29373]
[1779427452502,23.06,77543.44,0.18,-0.62784,0.00028,22.29373]
[1779427453031,23.06,77543.44,0.18,-0.62784,0.00028,22.2937]
[1779427453551,23.06,77543.44,0.18,-0.62784,0.00028,22.2937]
[1779427454194,23.06,77543.9,0.18,-0.62771,0.00028,22.29628]
[1779427455045,23.06,77543.99,0.18,-0.62769,0.00028,22.29678]
[1779427463101,23.06,77544.39,0.18,-0.62758,0.00028,22.29887]
[1779427464746,23.06,77541.05,0.18,-0.62851,0.00028,22.27999]
[1779427465114,23.06,77539.61,0.18,-0.62892,0.00028,22.27179]
[1779427465477,23.06,77539.61,0.18,-0.62892,0.00028,22.27179]
[1779427465549,23.06,77539.61,0.18,-0.62892,0.00028,22.27179]
[1779427465587,23.06,77539.61,0.18,-0.62892,0.00028,22.27179]
[1779427466122,23.06,77539.02,0.18,-0.62908,0.00028,22.26838]
[1779427466543,23.06,77539.02,0.18,-0.62908,0.00028,22.26838]
[1779427466803,23.06,77539.02,0.18,-0.62908,0.00028,22.26838]
[1779427466815,23.06,77539.02,0.18,-0.62908,0.00028,22.26838]
[1779427467128,23.06,77532.14,0.18,-0.631,0.00028,22.22898]
[1779427469142,23.06,77527.4,0.18,-0.63231,0.00028,22.20154]
[1779427469847,23.06,77527.4,0.18,-0.63231,0.00028,22.20154]
[1779427469856,23.06,77527.4,0.18,-0.63231,0.00028,22.20154]
[1779427470149,23.06,77526.15,0.18,-0.63266,0.00028,22.19424]
[1779427470512,23.06,77526.15,0.18,-0.63266,0.00028,22.19424]
[1779427470520,23.06,77526.15,0.18,-0.63266,0.00028,22.19424]
[1779427470534,23.06,77526.15,0.18,-0.63266,0.00028,22.19424]
[1779427470644,23.06,77526.15,0.18,-0.63266,0.00028,22.19424]
[1779427470864,23.06,77526.15,0.18,-0.63266,0.00028,22.19424]
[1779427471909,23.06,77520.97,0.18,-0.63412,0.00028,22.1598]
[1779427472699,23.06,77520.14,0.18,-0.63435,0.00028,22.15491]
[1779427472931,23.06,77520.14,0.18,-0.63435,0.00028,22.15491]
[1779427472952,23.06,77520.14,0.18,-0.63435,0.00028,22.15491]
[1779427473175,23.06,77520.01,0.18,-0.63439,0.00028,22.15414]
[1779427474172,23.06,77520.01,0.18,-0.63439,0.00028,22.15414]
[1779427474186,23.06,77521.09,0.18,-0.63409,0.00028,22.1605]
[1779427475113,23.06,77521.09,0.18,-0.63409,0.00028,22.1605]
[1779427475121,23.06,77521.09,0.18,-0.63409,0.00028,22.1605]
[1779427475128,23.06,77521.09,0.18,-0.63409,0.00028,22.1605]
[1779427475191,23.06,77521.18,0.18,-0.63406,0.00028,22.16098]
[1779427476010,23.06,77521.18,0.18,-0.63406,0.00028,22.16098]
[1779427476194,23.06,77517.16,0.18,-0.63518,0.00028,22.13726]
[1779427477009,23.06,77517.16,0.18,-0.63518,0.00028,22.13726]
[1779427478864,23.06,77516.39,0.18,-0.63539,0.00028,22.13266]
[1779427479216,23.06,77516.37,0.18,-0.6354,0.00028,22.13252]
[1779427485259,23.06,77516.61,0.18,-0.63534,0.00028,22.13385]
[1779427493316,23.06,77516.77,0.18,-0.6353,0.00028,22.13464]
[1779427498859,23.06,77517.15,0.18,-0.6352,0.00028,22.13677]
[1779427504394,23.06,77516.98,0.18,-0.63525,0.00028,22.13566]
[1779427506627,23.06,77516.98,0.18,-0.63525,0.00028,22.13566]
[1779427506628,23.06,77517.43,0.18,-0.63513,0.00028,22.13827]
[1779427507651,23.06,77517.43,0.18,-0.63513,0.00028,22.13827]
[1779427508929,23.05,77521.45,0.18,-0.63402,0.00028,22.16196]
[1779427509665,23.05,77521.45,0.18,-0.63402,0.00028,22.16196]
[1779427510233,23.05,77521.45,0.18,-0.63402,0.00028,22.16196]
[1779427509702,23.05,77523.03,0.18,-0.63358,0.00028,22.17121]
[1779427510324,23.05,77523.03,0.18,-0.63358,0.00028,22.17121]
[1779427510333,23.05,77523.03,0.18,-0.63358,0.00028,22.17121]
[1779427510438,23.05,77523.03,0.18,-0.63358,0.00028,22.17121]
[1779427511767,23.05,77523.03,0.18,-0.63358,0.00028,22.17121]
[1779427511799,23.05,77523.8,0.18,-0.63337,0.00028,22.17568]
[1779427512782,23.05,77523.8,0.18,-0.63337,0.00028,22.17568]
[1779427513773,23.05,77523.72,0.18,-0.63339,0.00028,22.17521]
[1779427513788,23.05,77524.55,0.18,-0.63316,0.00028,22.18004]
[1779427519002,23.05,77526.71,0.18,-0.63257,0.00028,22.19251]
[1779427523987,23.05,77527.39,0.18,-0.63239,0.00028,22.19638]
[1779427523989,23.05,77528.07,0.18,-0.6322,0.00028,22.20028]
[1779427525012,23.05,77528.07,0.18,-0.6322,0.00028,22.20028]
[1779427525018,23.05,77528.06,0.18,-0.63221,0.00028,22.20019]
[1779427527554,23.05,77531.57,0.18,-0.63123,0.00028,22.22046]
[1779427532590,23.05,77531.78,0.18,-0.63121,0.00028,22.21737]
[1779427536157,23.05,77532.12,0.18,-0.63112,0.00028,22.2193]
[1779427536165,23.05,77532.12,0.18,-0.63112,0.00028,22.2193]
[1779427536192,23.05,77536.88,0.18,-0.6298,0.00028,22.24656]
[1779427536388,23.05,77536.88,0.18,-0.6298,0.00028,22.24656]
[1779427536410,23.05,77536.88,0.18,-0.6298,0.00028,22.24656]
[1779427536618,23.05,77536.88,0.18,-0.6298,0.00028,22.24656]
[1779427538207,23.05,77536.88,0.18,-0.6298,0.00028,22.24656]
[1779427538444,23.05,77538.98,0.18,-0.62921,0.00028,22.25848]
[1779427539217,23.05,77538.98,0.18,-0.62921,0.00028,22.25848]
[1779427539219,23.05,77541.58,0.18,-0.62849,0.00028,22.27328]
[1779427540494,23.05,77541.58,0.18,-0.62849,0.00028,22.2733]
[1779427540645,23.05,77542.69,0.18,-0.62818,0.00028,22.27958]
[1779427545680,23.05,77541.0,0.18,-0.62865,0.00028,22.27004]
[1779427550716,23.05,77539.68,0.18,-0.62901,0.00028,22.26256]
[1779427551493,23.05,77539.68,0.18,-0.62901,0.00028,22.26256]
[1779427551723,23.05,77539.87,0.18,-0.62896,0.00028,22.26364]
[1779427556552,23.05,77541.34,0.18,-0.62855,0.00028,22.27196]
[1779427556758,23.05,77541.37,0.18,-0.62855,0.00028,22.27212]
[1779427561792,23.05,77539.46,0.18,-0.62908,0.00028,22.26124]
[1779427566828,23.05,77538.16,0.18,-0.62944,0.00028,22.25383]
[1779427568776,23.05,77538.16,0.18,-0.62944,0.00028,22.25383]
[1779427568842,23.05,77538.72,0.18,-0.62929,0.00028,22.25701]
[1779427571377,23.05,77538.54,0.18,-0.62934,0.00028,22.25597]
[1779427571697,23.05,77538.54,0.18,-0.62934,0.00028,22.25597]
[1779427571709,23.05,77538.54,0.18,-0.62934,0.00028,22.25597]
[1779427571862,23.05,77538.37,0.18,-0.62938,0.00028,22.25501]
[1779427573877,23.05,77543.26,0.18,-0.62803,0.00028,22.2827]
[1779427575857,23.05,77543.39,0.18,-0.62799,0.00028,22.28343]
[1779427575894,23.05,77544.05,0.18,-0.62781,0.00028,22.28709]
[1779427580925,23.05,77543.95,0.18,-0.62785,0.00028,22.28635]
[1779427582947,23.05,77543.95,0.18,-0.62785,0.00028,22.28635]
[1779427582957,23.05,77543.47,0.18,-0.62798,0.00028,22.28361]
[1779427583962,23.05,77543.47,0.18,-0.62798,0.00028,22.28361]
[1779427584015,23.04,77543.47,0.18,-0.62798,0.00028,22.28357]
[1779427587007,23.04,77543.28,0.18,-0.62804,0.00028,22.28238]
[1779427587095,23.04,77543.08,0.18,-0.6281,0.00028,22.2812]
[1779427590077,23.04,77542.75,0.18,-0.6282,0.00028,22.27924]
[1779427590155,23.04,77542.64,0.18,-0.62823,0.00028,22.27862]
[1779427594127,23.04,77543.15,0.18,-0.62812,0.00028,22.27726]
[1779427595997,23.04,77544.9,0.18,-0.62764,0.00028,22.28696]
[1779427596098,23.04,77544.25,0.18,-0.62782,0.00028,22.2833]
[1779427602077,23.04,77543.61,0.18,-0.62802,0.00028,22.2793]
[1779427603222,23.04,77543.61,0.18,-0.62802,0.00028,22.2793]
[1779427603284,23.03,77543.47,0.18,-0.62806,0.00028,22.27838]
[1779427609125,23.03,77543.15,0.18,-0.62817,0.00028,22.27619]
[1779427613372,23.03,77542.99,0.18,-0.62822,0.00028,22.27528]
[1779427613467,23.03,77542.99,0.18,-0.62823,0.00028,22.27501]
[1779427619195,23.02,77542.21,0.18,-0.62847,0.00028,22.27017]
[1779427619427,23.02,77542.21,0.18,-0.62847,0.00028,22.27017]
[1779427620202,23.02,77541.76,0.18,-0.62859,0.00028,22.26762]
[1779427621482,23.02,77541.62,0.18,-0.62864,0.00028,22.26675]
[1779427622704,23.02,77541.61,0.18,-0.62864,0.00028,22.26663]
[1779427623224,23.02,77541.53,0.18,-0.62867,0.00028,22.26603]
[1779427628258,23.02,77541.54,0.18,-0.62869,0.00028,22.2658]
[1779427633293,23.02,77539.41,0.18,-0.6293,0.00028,22.25334]
[1779427638329,23.01,77539.82,0.18,-0.6292,0.00028,22.25534]
[1779427643366,23.01,77540.12,0.18,-0.62913,0.00028,22.2567]
[1779427648008,23.01,77541.0,0.18,-0.6289,0.00028,22.2615]
[1779427648034,23.01,77537.77,0.18,-0.62981,0.00028,22.24284]
[1779427653872,23.01,77535.91,0.18,-0.63033,0.00028,22.23212]
[1779427655585,23.0,77536.67,0.18,-0.63015,0.00028,22.23215]
[1779427655685,23.0,77532.81,0.18,-0.63124,0.00028,22.20978]
[1779427658257,23.0,77532.81,0.18,-0.63124,0.00028,22.20978]
[1779427658358,23.0,77531.24,0.18,-0.63168,0.00028,22.20054]
[1779427659024,23.0,77531.24,0.18,-0.63168,0.00028,22.20054]
[1779427659136,23.0,77531.24,0.18,-0.63168,0.00028,22.20054]
[1779427659294,23.0,77531.24,0.18,-0.63168,0.00028,22.20054]
[1779427659333,23.0,77531.24,0.18,-0.63168,0.00028,22.20054]
[1779427659330,23.0,77530.54,0.18,-0.63188,0.00028,22.19641]
[1779427660322,23.0,77530.54,0.18,-0.63188,0.00028,22.19641]
[1779427660399,23.0,77525.54,0.18,-0.63328,0.00028,22.16714]
[1779427661348,23.0,77525.54,0.18,-0.63328,0.00028,22.16714]
[1779427661351,23.0,77525.54,0.18,-0.63328,0.00028,22.16714]
[1779427661359,23.0,77525.54,0.18,-0.63328,0.00028,22.16714]
[1779427661493,22.99,77525.07,0.18,-0.63344,0.00028,22.1637]
[1779427663337,22.99,77525.07,0.18,-0.63344,0.00028,22.1637]
[1779427663368,22.99,77524.75,0.18,-0.63353,0.00028,22.16176]
[1779427664352,22.99,77524.75,0.18,-0.63353,0.00028,22.16176]
[1779427665871,22.99,77525.39,0.18,-0.63336,0.00028,22.16546]
[1779427665953,22.99,77525.79,0.18,-0.63325,0.00028,22.16768]
[1779427667453,22.99,77525.79,0.18,-0.63325,0.00028,22.16768]
[1779427667555,22.99,77536.75,0.18,-0.63021,0.00028,22.23118]
[1779427668442,22.99,77536.75,0.18,-0.63021,0.00028,22.23118]
[1779427668552,22.99,77539.38,0.18,-0.62947,0.00028,22.24621]
[1779427672575,22.99,77543.85,0.18,-0.62823,0.00028,22.27152]
[1779427674589,22.99,77537.05,0.18,-0.63014,0.00028,22.23256]
[1779427675596,22.99,77532.0,0.18,-0.63155,0.00028,22.20334]
[1779427676572,22.99,77532.0,0.18,-0.63155,0.00028,22.20334]
[1779427676673,22.99,77530.42,0.18,-0.63199,0.00028,22.19409]
[1779427677581,22.99,77530.42,0.18,-0.63199,0.00028,22.19409]
[1779427678194,22.99,77530.42,0.18,-0.63199,0.00028,22.19409]
[1779427678224,22.99,77530.08,0.18,-0.6321,0.00028,22.19197]
[1779427679592,22.99,77530.08,0.18,-0.6321,0.00028,22.19197]
[1779427680128,22.98,77530.52,0.18,-0.63198,0.00028,22.19446]
[1779427680617,22.98,77530.52,0.18,-0.63198,0.00028,22.19446]
[1779427682292,22.98,77530.71,0.18,-0.63192,0.00028,22.19557]
[1779427682311,22.98,77530.9,0.18,-0.63188,0.00028,22.19648]
[1779427687742,22.98,77531.58,0.18,-0.6317,0.00028,22.2003]
[1779427687753,22.98,77532.34,0.18,-0.6315,0.00028,22.20451]
[1779427689757,22.98,77532.34,0.18,-0.6315,0.00028,22.20451]
[1779427690525,22.98,77533.04,0.18,-0.63131,0.00028,22.20844]
[1779427692714,22.98,77533.04,0.18,-0.63131,0.00028,22.20831]
[1779427693797,22.98,77533.04,0.18,-0.63131,0.00028,22.20831]
[1779427693873,22.98,77535.24,0.18,-0.63071,0.00028,22.22089]
[1779427695827,22.98,77535.24,0.18,-0.63071,0.00028,22.22082]
[1779427696684,22.98,77535.81,0.18,-0.63056,0.00028,22.22404]
[1779427696748,22.97,77535.81,0.18,-0.63056,0.00028,22.22391]
[1779427700996,22.97,77536.63,0.18,-0.63034,0.00028,22.22849]
[1779427700997,22.97,77536.63,0.18,-0.63034,0.00028,22.22849]
[1779427701004,22.97,77536.63,0.18,-0.63034,0.00028,22.22849]
[1779427701095,22.97,77535.7,0.18,-0.63061,0.00028,22.223]
[1779427701992,22.97,77535.7,0.18,-0.63061,0.00028,22.223]
[1779427702041,22.97,77534.14,0.18,-0.63104,0.00028,22.21399]
[1779427703037,22.97,77534.14,0.18,-0.63104,0.00028,22.21399]
[1779427704039,22.97,77534.14,0.18,-0.63105,0.00028,22.21386]
[1779427704056,22.97,77534.14,0.18,-0.63105,0.00028,22.21386]
[1779427704065,22.97,77534.14,0.18,-0.63105,0.00028,22.21386]
[1779427704135,22.97,77534.1,0.18,-0.63106,0.00028,22.21363]
[1779427707112,22.97,77534.24,0.18,-0.63103,0.00028,22.21431]
[1779427707133,22.97,77534.16,0.18,-0.63106,0.00028,22.21371]
[1779427709197,22.97,77534.16,0.18,-0.63106,0.00028,22.21371]
[1779427711061,22.97,77534.4,0.18,-0.631,0.00028,22.21497]
[1779427711160,22.97,77534.79,0.18,-0.63091,0.00028,22.21306]
[1779427715377,22.97,77536.27,0.18,-0.63051,0.00028,22.22147]
[1779427715381,22.96,77535.9,0.18,-0.63062,0.00028,22.21921]
[1779427719431,22.96,77536.68,0.18,-0.63041,0.00028,22.2235]
[1779427721330,22.96,77536.76,0.18,-0.6304,0.00028,22.22377]
[1779427721462,22.96,77536.76,0.18,-0.6304,0.00028,22.22377]
[1779427721399,22.96,77537.2,0.18,-0.63028,0.00028,22.22624]
[1779427721919,22.96,77537.2,0.18,-0.63028,0.00028,22.22617]
[1779427722472,22.96,77537.2,0.18,-0.63028,0.00028,22.22617]
[1779427723379,22.96,77537.2,0.18,-0.63028,0.00028,22.22617]
[1779427723415,22.96,77534.64,0.18,-0.63099,0.00028,22.2114]
[1779427726527,22.96,77534.64,0.18,-0.631,0.00028,22.21134]
[1779427726953,22.96,77534.58,0.18,-0.63102,0.00028,22.21082]
[1779427728542,22.96,77534.65,0.18,-0.63101,0.00028,22.21112]
[1779427729541,22.96,77534.93,0.18,-0.63093,0.00028,22.21274]
[1779427729975,22.96,77535.38,0.18,-0.63081,0.00028,22.21522]
[1779427730622,22.96,77535.38,0.18,-0.63081,0.00028,22.21522]
[1779427730983,22.96,77539.87,0.18,-0.62956,0.00028,22.24105]
[1779427731662,22.96,77539.87,0.18,-0.62956,0.00028,22.24105]
[1779427733656,22.95,77541.21,0.18,-0.62919,0.00028,22.24848]
[1779427734003,22.95,77541.14,0.18,-0.62922,0.00028,22.24801]
[1779427739038,22.95,77541.17,0.18,-0.62923,0.00028,22.24786]
[1779427745083,22.95,77541.66,0.18,-0.62911,0.00028,22.25022]
[1779427750118,22.94,77541.7,0.18,-0.62912,0.00028,22.2501]
[1779427755152,22.94,77542.0,0.18,-0.62905,0.00028,22.25148]
[1779427760189,22.94,77542.22,0.18,-0.62901,0.00028,22.25241]
[1779427765247,22.93,77542.34,0.18,-0.62899,0.00028,22.25284]
[1779427765282,22.93,77542.98,0.18,-0.62881,0.00028,22.25636]
[1779427769277,22.93,77544.91,0.18,-0.62828,0.00028,22.26722]
[1779427770095,22.93,77545.45,0.18,-0.62813,0.00028,22.27029]
[1779427770292,22.93,77545.45,0.18,-0.62813,0.00028,22.27029]
[1779427771297,22.93,77545.11,0.18,-0.62823,0.00028,22.26827]
[1779427772696,22.93,77545.04,0.18,-0.62827,0.00028,22.26374]
[1779427773337,22.93,77545.04,0.18,-0.62827,0.00028,22.26374]
[1779427774772,22.93,77545.02,0.18,-0.62828,0.00028,22.26354]
[1779427776303,22.93,77548.63,0.18,-0.62728,0.00028,22.28384]
[1779427776794,22.93,77548.63,0.18,-0.62728,0.00028,22.28384]
[1779427777368,22.93,77548.63,0.18,-0.62728,0.00028,22.28384]
[1779427777413,22.93,77548.65,0.18,-0.62728,0.00028,22.28389]
[1779427778402,22.93,77548.65,0.18,-0.62728,0.00028,22.28389]
[1779427778848,22.93,77547.71,0.18,-0.62754,0.00028,22.27852]
[1779427779427,22.93,77547.71,0.18,-0.62754,0.00028,22.27852]
[1779427779323,22.93,77547.71,0.18,-0.62754,0.00028,22.27852]
[1779427780331,22.93,77547.76,0.18,-0.62754,0.00028,22.2787]
[1779427781487,22.93,77547.76,0.18,-0.62754,0.00028,22.2787]
[1779427781338,22.93,77552.88,0.18,-0.6261,0.00028,22.30748]
[1779427782345,22.93,77553.27,0.18,-0.62599,0.00028,22.30966]
[1779427783508,22.93,77553.27,0.18,-0.62599,0.00028,22.30966]
[1779427784359,22.93,77552.89,0.18,-0.6261,0.00028,22.30744]
[1779427785552,22.93,77552.89,0.18,-0.6261,0.00028,22.30744]
[1779427787069,22.92,77552.56,0.18,-0.6262,0.00028,22.30545]
[1779427787380,22.92,77551.14,0.18,-0.6266,0.00028,22.29748]
[1779427789612,22.92,77551.16,0.18,-0.6266,0.00028,22.2975]
[1779427790402,22.92,77549.92,0.18,-0.62695,0.00028,22.29047]
[1779427795441,22.92,77550.99,0.18,-0.62667,0.00028,22.29617]
[1779427795827,22.92,77550.99,0.18,-0.62667,0.00028,22.29617]
[1779427795870,22.92,77550.99,0.18,-0.62667,0.00028,22.29617]
[1779427795877,22.92,77550.99,0.18,-0.62667,0.00028,22.29617]
[1779427796446,22.92,77550.45,0.18,-0.62682,0.00028,22.29313]
[1779427799847,22.92,77550.69,0.18,-0.62676,0.00028,22.2943]
[1779427799948,22.92,77550.36,0.18,-0.62686,0.00028,22.29238]
[1779427803973,22.92,77548.92,0.18,-0.62728,0.00028,22.284]
[1779427804485,22.92,77548.92,0.18,-0.62728,0.00028,22.284]
[1779427804493,22.92,77548.92,0.18,-0.62728,0.00028,22.284]
[1779427804517,22.92,77554.51,0.18,-0.62571,0.00028,22.31538]
[1779427807032,22.91,77554.95,0.18,-0.62559,0.00028,22.31774]
[1779427807525,22.91,77554.8,0.18,-0.62563,0.00028,22.3169]
[1779427812560,22.91,77554.75,0.18,-0.62566,0.00028,22.31631]
[1779427816127,22.91,77555.24,0.18,-0.62553,0.00028,22.31899]
[1779427816217,22.91,77555.24,0.18,-0.62553,0.00028,22.31899]
[1779427816227,22.91,77555.24,0.18,-0.62553,0.00028,22.31899]
[1779427816286,22.91,77557.05,0.18,-0.62503,0.00028,22.3289]
[1779427817168,22.91,77557.05,0.18,-0.62503,0.00028,22.3289]
[1779427817177,22.91,77557.05,0.18,-0.62503,0.00028,22.3289]
[1779427817217,22.91,77560.11,0.18,-0.62417,0.00028,22.34581]
[1779427818177,22.91,77560.11,0.18,-0.62417,0.00028,22.34581]
[1779427819288,22.91,77560.83,0.18,-0.62397,0.00028,22.34979]
[1779427819293,22.91,77560.83,0.18,-0.62397,0.00028,22.34979]
[1779427819341,22.91,77561.23,0.18,-0.62386,0.00028,22.35191]
[1779427820271,22.91,77561.23,0.18,-0.62386,0.00028,22.35191]
[1779427822002,22.91,77560.38,0.18,-0.62411,0.00028,22.34713]
[1779427822379,22.91,77560.38,0.18,-0.62411,0.00028,22.34713]
[1779427822387,22.91,77560.38,0.18,-0.62411,0.00028,22.34713]
[1779427822480,22.91,77560.14,0.18,-0.62417,0.00028,22.34576]
[1779427824487,22.91,77560.14,0.18,-0.62417,0.00028,22.34576]
[1779427824581,22.91,77559.27,0.18,-0.62442,0.00028,22.34087]
[1779427825517,22.91,77559.27,0.18,-0.62442,0.00028,22.34087]
[1779427826106,22.91,77559.27,0.18,-0.62442,0.00028,22.34087]
[1779427826202,22.9,77559.89,0.18,-0.62425,0.00028,22.34423]
[1779427828462,22.9,77559.89,0.18,-0.62425,0.00028,22.34423]
[1779427828558,22.9,77560.1,0.18,-0.6242,0.00028,22.34531]
[1779427830492,22.9,77560.1,0.18,-0.6242,0.00028,22.34531]
[1779427832269,22.9,77560.27,0.18,-0.62418,0.00028,22.34206]
[1779427832335,22.9,77563.05,0.18,-0.62339,0.00028,22.35739]
[1779427833920,22.9,77563.05,0.18,-0.62339,0.00028,22.35739]
[1779427833952,22.9,77563.05,0.18,-0.62339,0.00028,22.35739]
[1779427834323,22.9,77563.05,0.18,-0.62339,0.00028,22.35739]
[1779427834413,22.9,77562.67,0.18,-0.62351,0.00028,22.35522]
[1779427835587,22.9,77562.67,0.18,-0.62351,0.00028,22.35522]
[1779427835602,22.9,77562.67,0.18,-0.62351,0.00028,22.35522]
[1779427837960,22.9,77568.93,0.18,-0.62175,0.00028,22.38938]
[1779427837970,22.9,77568.93,0.18,-0.62175,0.00028,22.38938]
[1779427838033,22.9,77572.17,0.18,-0.62084,0.00028,22.4068]
[1779427840639,22.9,77573.03,0.18,-0.6206,0.00028,22.41144]
[1779427841259,22.9,77574.78,0.18,-0.62011,0.00028,22.42079]
[1779427843702,22.9,77574.78,0.18,-0.62011,0.00028,22.42079]
[1779427843932,22.9,77574.78,0.18,-0.62011,0.00028,22.42079]
[1779427844727,22.9,77575.57,0.18,-0.61989,0.00028,22.42496]
[1779427844794,22.9,77575.57,0.18,-0.61989,0.00028,22.42496]
[1779427845804,22.9,77568.32,0.18,-0.62194,0.00028,22.38572]
[1779427848822,22.9,77567.13,0.18,-0.62228,0.00028,22.37915]
[1779427850889,22.9,77566.53,0.18,-0.62245,0.00028,22.37587]
[1779427850891,22.9,77566.53,0.18,-0.62245,0.00028,22.37587]
[1779427850899,22.9,77566.53,0.18,-0.62245,0.00028,22.37587]
[1779427851020,22.9,77566.53,0.18,-0.62245,0.00028,22.37587]
[1779427851042,22.9,77566.29,0.18,-0.62252,0.00028,22.37448]
[1779427852887,22.9,77566.29,0.18,-0.62252,0.00028,22.37448]
[1779427852922,22.9,77565.51,0.18,-0.62274,0.00028,22.37018]
[1779427854388,22.9,77565.51,0.18,-0.62274,0.00028,22.37018]
[1779427854434,22.9,77565.29,0.18,-0.6228,0.00028,22.36895]
[1779427861399,22.89,77565.65,0.18,-0.62271,0.00028,22.37071]
[1779427863832,22.89,77565.65,0.18,-0.62271,0.00028,22.37071]
[1779427863850,22.89,77565.65,0.18,-0.62271,0.00028,22.37071]
[1779427864242,22.89,77565.65,0.18,-0.62271,0.00028,22.37071]
[1779427864320,22.89,77563.77,0.18,-0.62325,0.00028,22.36034]
[1779427868292,22.89,77563.77,0.18,-0.62325,0.00028,22.36031]
[1779427869001,22.89,77563.24,0.18,-0.6234,0.00028,22.35729]
[1779427869086,22.89,77563.24,0.18,-0.6234,0.00028,22.35729]
[1779427869150,22.89,77563.24,0.18,-0.6234,0.00028,22.35729]
[1779427869155,22.89,77563.24,0.18,-0.6234,0.00028,22.35729]
[1779427869238,22.89,77563.24,0.18,-0.6234,0.00028,22.35729]
[1779427869290,22.89,77562.71,0.18,-0.62355,0.00028,22.35438]
[1779427871474,22.89,77546.83,0.18,-0.62803,0.00028,22.26531]
[1779427872052,22.89,77546.83,0.18,-0.62803,0.00028,22.26531]
[1779427872322,22.89,77546.83,0.18,-0.62803,0.00028,22.26531]
[1779427875012,22.89,77552.74,0.18,-0.62637,0.00028,22.29873]
[1779427878407,22.89,77555.33,0.18,-0.62564,0.00028,22.31324]
[1779427878508,22.89,77556.23,0.18,-0.62539,0.00028,22.31826]
[1779427879452,22.89,77556.23,0.18,-0.62539,0.00028,22.31826]
[1779427879511,22.89,77556.23,0.18,-0.62539,0.00028,22.31826]
[1779427879553,22.89,77554.89,0.18,-0.62576,0.00028,22.31076]
[1779427885086,22.89,77552.83,0.18,-0.62634,0.00028,22.29919]
[1779427888108,22.89,77549.25,0.18,-0.62735,0.00028,22.27902]
[1779427891713,22.89,77549.09,0.18,-0.62741,0.00028,22.27404]
[1779427892136,22.89,77549.09,0.18,-0.62742,0.00028,22.27402]
[1779427893747,22.89,77549.32,0.18,-0.62735,0.00028,22.27529]
[1779427893890,22.89,77549.32,0.18,-0.62735,0.00028,22.27529]
[1779427894150,22.89,77548.62,0.18,-0.62755,0.00028,22.27133]
[1779427899184,22.89,77543.76,0.18,-0.62892,0.00028,22.24359]
[1779427902842,22.89,77544.05,0.18,-0.62884,0.00028,22.2452]
[1779427903213,22.89,77543.98,0.18,-0.62886,0.00028,22.2448]
[1779427904872,22.89,77543.98,0.18,-0.62886,0.00028,22.2448]
[1779427906215,22.89,77543.97,0.18,-0.62886,0.00028,22.24471]
[1779427906236,22.89,77544.18,0.18,-0.6288,0.00028,22.2459]
[1779427911268,22.89,77546.05,0.18,-0.62828,0.00028,22.25646]
[1779427916303,22.89,77545.75,0.18,-0.62838,0.00028,22.2546]
[1779427921157,22.88,77545.54,0.18,-0.62844,0.00028,22.25329]
[1779427921339,22.88,77544.08,0.18,-0.62885,0.00028,22.24491]
[1779427923227,22.88,77543.76,0.18,-0.62894,0.00028,22.24308]
[1779427924730,22.88,77543.76,0.18,-0.62895,0.00028,22.24303]
[1779427925367,22.88,77540.97,0.18,-0.62973,0.00028,22.227]
[1779427927304,22.88,77540.74,0.18,-0.62979,0.00028,22.22568]
[1779427927347,22.88,77540.74,0.18,-0.62979,0.00028,22.22568]
[1779427927391,22.88,77537.69,0.18,-0.63065,0.00028,22.20807]
[1779427928320,22.88,77537.69,0.18,-0.63065,0.00028,22.20807]
[1779427928325,22.88,77537.69,0.18,-0.63065,0.00028,22.20807]
[1779427928387,22.88,77537.69,0.18,-0.63065,0.00028,22.20806]
[1779427930327,22.88,77537.72,0.18,-0.63064,0.00028,22.20823]
[1779427930341,22.88,77537.89,0.18,-0.63059,0.00028,22.20921]
[1779427931357,22.88,77537.89,0.18,-0.63059,0.00028,22.20921]
[1779427932935,22.88,77538.17,0.18,-0.63052,0.00028,22.21083]
[1779427933426,22.88,77537.31,0.18,-0.63076,0.00028,22.20585]
[1779427938457,22.88,77538.38,0.18,-0.63046,0.00028,22.21206]
[1779427943494,22.88,77538.44,0.18,-0.63044,0.00028,22.21244]
[1779427948528,22.88,77538.72,0.18,-0.63036,0.00028,22.21409]
[1779427951741,22.88,77539.52,0.18,-0.63015,0.00028,22.21463]
[1779427952558,22.88,77540.13,0.18,-0.62998,0.00028,22.21816]
[1779427952757,22.88,77540.13,0.18,-0.62998,0.00028,22.21816]
[1779427953487,22.88,77540.13,0.18,-0.62998,0.00028,22.21816]
[1779427953563,22.88,77538.66,0.18,-0.63039,0.00028,22.20968]
[1779427956586,22.88,77542.38,0.18,-0.62935,0.00028,22.23112]
[1779427959973,22.88,77544.96,0.18,-0.62863,0.00028,22.24587]
[1779427959982,22.88,77544.96,0.18,-0.62863,0.00028,22.24587]
[1779427960614,22.88,77544.31,0.18,-0.62881,0.00028,22.24216]
[1779427962627,22.88,77547.83,0.18,-0.62782,0.00028,22.26225]
[1779427963578,22.88,77547.83,0.18,-0.62782,0.00028,22.26225]
[1779427963637,22.88,77547.83,0.18,-0.62782,0.00028,22.26225]
[1779427964031,22.89,77550.11,0.18,-0.62718,0.00028,22.27518]
[1779427964045,22.89,77550.11,0.18,-0.62718,0.00028,22.27518]
[1779427964641,22.89,77550.11,0.18,-0.62718,0.00028,22.27519]
[1779427969677,22.88,77551.27,0.18,-0.62685,0.00028,22.28171]
[1779427972212,22.88,77551.27,0.18,-0.62685,0.00028,22.28171]
[1779427972698,22.88,77551.03,0.18,-0.62692,0.00028,22.28033]
[1779427977732,22.88,77535.21,0.18,-0.63137,0.00028,22.18959]
[1779427978321,22.88,77535.21,0.18,-0.63137,0.00028,22.18959]
[1779427978740,22.88,77535.26,0.18,-0.63135,0.00028,22.18988]
[1779427983776,22.88,77537.02,0.18,-0.63086,0.00028,22.20011]
[1779427990651,22.88,77536.75,0.18,-0.63093,0.00028,22.19858]
[1779427990719,22.88,77537.39,0.18,-0.63075,0.00028,22.20232]
[1779427991682,22.88,77537.39,0.18,-0.63075,0.00028,22.20232]
[1779427992526,22.88,77537.39,0.18,-0.63075,0.00028,22.20232]
[1779427992608,22.88,77536.78,0.18,-0.63092,0.00028,22.19883]
[1779427998772,22.89,77537.56,0.18,-0.6307,0.00028,22.2034]
[1779427998881,22.89,77535.39,0.18,-0.63131,0.00028,22.19084]
[1779427999812,22.89,77535.39,0.18,-0.63131,0.00028,22.19084]
[1779428000737,22.89,77535.39,0.18,-0.63131,0.00028,22.19084]
[1779428000894,22.89,77534.82,0.18,-0.63146,0.00028,22.18757]
[1779428001872,22.89,77534.82,0.18,-0.63146,0.00028,22.18757]
[1779428002395,22.89,77535.41,0.18,-0.63129,0.00028,22.19105]
[1779428003847,22.89,77535.41,0.18,-0.63129,0.00028,22.19105]
[1779428004840,22.89,77535.59,0.18,-0.63124,0.00028,22.19212]
[1779428004923,22.89,77535.86,0.18,-0.63117,0.00028,22.19371]
[1779428009958,22.89,77537.04,0.18,-0.63083,0.00028,22.20066]
[1779428014994,22.89,77537.03,0.18,-0.63085,0.00028,22.19659]
[1779428019116,22.89,77538.03,0.18,-0.63057,0.00028,22.20244]
[1779428019167,22.89,77538.25,0.18,-0.6305,0.00028,22.20374]
[1779428020127,22.89,77538.25,0.18,-0.6305,0.00028,22.20374]
[1779428021184,22.89,77539.73,0.18,-0.63009,0.00028,22.2123]
[1779428021586,22.89,77539.73,0.18,-0.63009,0.00028,22.2123]
[1779428022007,22.89,77540.16,0.18,-0.62997,0.00028,22.21478]
[1779428022193,22.89,77540.16,0.18,-0.62997,0.00028,22.21478]
[1779428022263,22.89,77540.16,0.18,-0.62997,0.00028,22.21478]
[1779428022276,22.89,77540.16,0.18,-0.62997,0.00028,22.21478]
[1779428022332,22.89,77540.46,0.18,-0.62988,0.00028,22.21652]
[1779428023204,22.89,77540.46,0.18,-0.62988,0.00028,22.21652]
[1779428023303,22.89,77527.26,0.18,-0.63358,0.00028,22.1396]
[1779428026222,22.89,77527.45,0.18,-0.63353,0.00028,22.14065]
[1779428026257,22.89,77527.45,0.18,-0.63353,0.00028,22.14065]
[1779428026359,22.89,77527.45,0.18,-0.63353,0.00028,22.14065]
[1779428026366,22.89,77527.45,0.18,-0.63353,0.00028,22.14065]
[1779428026392,22.89,77528.5,0.18,-0.63324,0.00028,22.14679]
[1779428027268,22.89,77528.5,0.18,-0.63324,0.00028,22.14679]
[1779428027368,22.89,77527.62,0.18,-0.63349,0.00028,22.14158]
[1779428028307,22.89,77527.62,0.18,-0.63349,0.00028,22.14158]
[1779428029506,22.89,77526.42,0.18,-0.63382,0.00028,22.1345]
[1779428029510,22.89,77526.06,0.18,-0.63392,0.00028,22.13236]
[1779428030327,22.89,77526.06,0.18,-0.63392,0.00028,22.13236]
[1779428030340,22.89,77525.63,0.18,-0.63404,0.00028,22.12981]
[1779428031367,22.89,77525.63,0.18,-0.63404,0.00028,22.12981]
[1779428031558,22.89,77525.63,0.18,-0.63404,0.00028,22.12981]
[1779428031638,22.89,77525.69,0.18,-0.63403,0.00028,22.13017]
[1779428033392,22.89,77525.66,0.18,-0.63403,0.00028,22.12999]
[1779428033397,22.89,77526.11,0.18,-0.63391,0.00028,22.13265]
[1779428034452,22.89,77526.11,0.18,-0.63391,0.00028,22.13265]
[1779428035670,22.89,77526.14,0.18,-0.6339,0.00028,22.13283]
[1779428035746,22.89,77526.08,0.18,-0.63392,0.00028,22.13247]
[1779428041579,22.89,77527.41,0.18,-0.63355,0.00028,22.14031]
[1779428041587,22.89,77527.41,0.18,-0.63355,0.00028,22.14031]
[1779428041641,22.89,77527.41,0.18,-0.63355,0.00028,22.14031]
[1779428041728,22.89,77527.25,0.18,-0.63359,0.00028,22.13935]
[1779428041936,22.89,77527.25,0.18,-0.63359,0.00028,22.13935]
[1779428041973,22.89,77527.25,0.18,-0.63359,0.00028,22.13935]
[1779428041988,22.89,77527.25,0.18,-0.63359,0.00028,22.13935]
[1779428042688,22.89,77534.94,0.18,-0.63144,0.00028,22.18442]
[1779428045223,22.89,77536.59,0.18,-0.63097,0.00028,22.19407]
[1779428049717,22.89,77536.34,0.18,-0.63104,0.00028,22.19271]
[1779428049764,22.89,77536.84,0.18,-0.63089,0.00028,22.19568]
[1779428050727,22.89,77536.84,0.18,-0.63089,0.00028,22.19568]
[1779428052110,22.89,77537.01,0.18,-0.63085,0.00028,22.19669]
[1779428052759,22.89,77537.2,0.18,-0.63079,0.00028,22.19785]
[1779428055832,22.89,77537.2,0.18,-0.63079,0.00028,22.1979]
[1779428056827,22.89,77537.2,0.18,-0.63079,0.00028,22.1979]
[1779428056292,22.89,77538.25,0.18,-0.63049,0.00028,22.20402]
[1779428058274,22.89,77538.81,0.18,-0.63033,0.00028,22.20727]
[1779428058338,22.89,77538.75,0.18,-0.63035,0.00028,22.20694]
[1779428063340,22.89,77538.63,0.18,-0.63038,0.00028,22.20635]
[1779428068376,22.89,77537.8,0.18,-0.6306,0.00028,22.20166]
[1779428069032,22.89,77537.8,0.18,-0.6306,0.00028,22.20166]
[1779428069383,22.89,77537.16,0.18,-0.63078,0.00028,22.19798]
[1779428074132,22.89,77536.55,0.18,-0.63097,0.00028,22.19044]
[1779428074721,22.89,77536.55,0.18,-0.63097,0.00028,22.19044]
[1779428074789,22.89,77536.64,0.18,-0.63094,0.00028,22.19099]
[1779428080463,22.9,77532.93,0.18,-0.63198,0.00028,22.16945]
[1779428082482,22.9,77533.28,0.18,-0.63188,0.00028,22.17148]
[1779428082579,22.9,77534.49,0.18,-0.63155,0.00028,22.17851]
[1779428083507,22.9,77534.49,0.18,-0.63155,0.00028,22.17851]
[1779428084992,22.89,77534.73,0.18,-0.63148,0.00028,22.17988]
[1779428085001,22.89,77535.18,0.18,-0.63135,0.00028,22.1825]
[1779428086552,22.89,77535.18,0.18,-0.63135,0.00028,22.1825]
[1779428086653,22.89,77535.18,0.18,-0.63135,0.00028,22.18247]
[1779428087562,22.89,77535.18,0.18,-0.63135,0.00028,22.18247]
[1779428088583,22.89,77534.95,0.18,-0.63142,0.00028,22.18112]
[1779428088585,22.89,77534.45,0.18,-0.63156,0.00028,22.17818]
[1779428090669,22.89,77534.45,0.18,-0.63156,0.00028,22.17816]
[1779428090670,22.89,77535.15,0.18,-0.63137,0.00028,22.18221]
[1779428091672,22.89,77535.15,0.18,-0.63137,0.00028,22.18221]
[1779428093213,22.89,77535.15,0.18,-0.63137,0.00028,22.18215]
[1779428093552,22.89,77535.69,0.18,-0.63122,0.00028,22.18527]
[1779428094692,22.89,77535.69,0.18,-0.63122,0.00028,22.18527]
[1779428094704,22.89,77535.8,0.18,-0.63119,0.00028,22.18588]
[1779428095712,22.89,77535.8,0.18,-0.63119,0.00028,22.18588]
[1779428097323,22.89,77535.58,0.18,-0.63126,0.00028,22.18455]
[1779428097578,22.89,77535.0,0.18,-0.63142,0.00028,22.18116]
[1779428099772,22.89,77535.03,0.18,-0.63141,0.00028,22.18132]
[1779428099811,22.89,77535.04,0.18,-0.63141,0.00028,22.18136]
[1779428100777,22.89,77535.04,0.18,-0.63141,0.00028,22.18136]
[1779428101434,22.89,77535.69,0.18,-0.63123,0.00028,22.18512]
[1779428101608,22.89,77535.69,0.18,-0.63123,0.00028,22.1851]
[1779428102798,22.89,77535.69,0.18,-0.63123,0.00028,22.1851]
[1779428103802,22.89,77536.21,0.18,-0.63108,0.00028,22.18809]
[1779428103825,22.89,77536.47,0.18,-0.63101,0.00028,22.18958]
[1779428105546,22.89,77536.47,0.18,-0.63101,0.00028,22.18958]
[1779428105638,22.89,77536.44,0.18,-0.63102,0.00028,22.1894]
[1779428107857,22.89,77536.44,0.18,-0.63102,0.00028,22.18938]
[1779428107894,22.89,77536.64,0.18,-0.63097,0.00028,22.19053]
[1779428109942,22.89,77536.64,0.18,-0.63097,0.00028,22.1905]
[1779428111710,22.89,77537.02,0.18,-0.63086,0.00028,22.19269]
[1779428111780,22.89,77537.21,0.18,-0.63081,0.00028,22.19378]
[1779428113017,22.89,77537.21,0.18,-0.63081,0.00028,22.19376]
[1779428113690,22.89,77537.27,0.18,-0.63079,0.00028,22.1941]
[1779428113988,22.89,77537.27,0.18,-0.63079,0.00028,22.1941]
[1779428115820,22.89,77536.92,0.18,-0.63089,0.00028,22.19206]
[1779428115856,22.89,77537.33,0.18,-0.63078,0.00028,22.19442]
[1779428119142,22.89,77537.33,0.18,-0.63078,0.00028,22.19441]
[1779428119733,22.89,77537.51,0.18,-0.63073,0.00028,22.19541]
[1779428122297,22.89,77537.84,0.18,-0.63064,0.00028,22.19729]
[1779428124041,22.89,77538.03,0.18,-0.63059,0.00028,22.19839]
[1779428124142,22.89,77537.94,0.18,-0.63061,0.00028,22.19787]
[1779428127327,22.89,77537.67,0.18,-0.63069,0.00028,22.19626]
[1779428127788,22.89,77531.73,0.18,-0.63235,0.00028,22.16169]
[1779428128358,22.89,77531.73,0.18,-0.63235,0.00028,22.16169]
[1779428130208,22.89,77531.24,0.18,-0.63249,0.00028,22.15881]
[1779428130216,22.89,77530.77,0.18,-0.63262,0.00028,22.15606]
[1779428131368,22.89,77530.77,0.18,-0.63262,0.00028,22.15606]
[1779428131381,22.89,77530.77,0.18,-0.63262,0.00028,22.15606]
[1779428131817,22.89,77529.62,0.18,-0.63297,0.00028,22.14516]
[1779428132267,22.89,77529.62,0.18,-0.63297,0.00028,22.14516]
[1779428132823,22.89,77525.16,0.18,-0.63422,0.00028,22.1188]
[1779428133478,22.89,77525.16,0.18,-0.63422,0.00028,22.1188]
[1779428133831,22.89,77522.09,0.18,-0.63508,0.00028,22.10052]
[1779428134512,22.89,77522.09,0.18,-0.63508,0.00028,22.10052]
[1779428136369,22.89,77522.47,0.18,-0.63498,0.00028,22.10269]
[1779428136852,22.89,77521.83,0.18,-0.63516,0.00028,22.09884]
[1779428139617,22.89,77520.81,0.18,-0.63545,0.00028,22.09268]
[1779428139619,22.89,77520.8,0.18,-0.63545,0.00028,22.09258]
[1779428141667,22.89,77520.8,0.18,-0.63545,0.00028,22.09254]
[1779428142545,22.88,77520.51,0.18,-0.63554,0.00028,22.09077]
[1779428142894,22.88,77520.46,0.18,-0.63555,0.00028,22.09044]
[1779428147717,22.88,77518.2,0.18,-0.63619,0.00028,22.07679]
[1779428147928,22.88,77518.05,0.18,-0.63623,0.00028,22.07587]
[1779428148702,22.88,77518.05,0.18,-0.63623,0.00028,22.07587]
[1779428150757,22.88,77518.96,0.18,-0.63598,0.00028,22.08128]
[1779428150950,22.88,77518.92,0.18,-0.63599,0.00028,22.08101]
[1779428151797,22.88,77518.92,0.18,-0.63599,0.00028,22.08101]
[1779428151823,22.88,77518.91,0.18,-0.636,0.00028,22.08093]
[1779428153827,22.88,77518.91,0.18,-0.636,0.00028,22.08093]
[1779428154866,22.88,77518.91,0.18,-0.636,0.00028,22.08089]
[1779428154881,22.88,77523.42,0.18,-0.63474,0.00028,22.10779]
[1779428162034,22.88,77523.73,0.18,-0.63466,0.00028,22.10953]
[1779428165062,22.88,77524.57,0.18,-0.63442,0.00028,22.11455]
[1779428165143,22.88,77523.26,0.18,-0.63479,0.00028,22.10678]
[1779428167077,22.88,77523.26,0.18,-0.63479,0.00028,22.10679]
[1779428167078,22.88,77523.05,0.18,-0.63484,0.00028,22.10556]
[1779428172111,22.88,77523.05,0.18,-0.63484,0.00028,22.10562]
[1779428178337,22.88,77523.0,0.18,-0.63485,0.00028,22.10534]
[1779428178349,22.88,77526.28,0.18,-0.63394,0.00028,22.12482]
[1779428179347,22.88,77526.28,0.18,-0.63394,0.00028,22.12482]
[1779428179541,22.88,77526.28,0.18,-0.63394,0.00028,22.12482]
[1779428179643,22.88,77526.5,0.18,-0.63387,0.00028,22.12613]
[1779428186429,22.88,77528.69,0.18,-0.63326,0.00028,22.13909]
[1779428186506,22.88,77529.36,0.18,-0.63307,0.00028,22.14305]
[1779428190346,22.88,77529.7,0.18,-0.63298,0.00028,22.14506]
[1779428190408,22.88,77529.7,0.18,-0.63298,0.00028,22.14506]
[1779428190417,22.88,77529.7,0.18,-0.63298,0.00028,22.14506]
[1779428190427,22.88,77530.74,0.18,-0.63268,0.00028,22.15118]
[1779428191390,22.88,77530.74,0.18,-0.63268,0.00028,22.15118]
[1779428191394,22.88,77530.74,0.18,-0.63268,0.00028,22.15118]
[1779428191412,22.88,77530.74,0.18,-0.63268,0.00028,22.15118]
[1779428191488,22.88,77539.53,0.18,-0.63024,0.00028,22.19827]
[1779428193760,22.88,77547.71,0.18,-0.62794,0.00028,22.24513]
[1779428194587,22.88,77547.71,0.18,-0.62794,0.00028,22.24513]
[1779428195976,22.88,77547.75,0.18,-0.62793,0.00028,22.24534]
[1779428196277,22.88,77548.63,0.18,-0.62769,0.00028,22.25033]
[1779428202737,22.88,77548.37,0.18,-0.62776,0.00028,22.24878]
[1779428202799,22.88,77548.16,0.18,-0.62782,0.00028,22.24754]
[1779428207025,22.88,77547.68,0.18,-0.62796,0.00028,22.24477]
[1779428207355,22.88,77547.6,0.18,-0.62799,0.00028,22.24427]
[1779428208361,22.88,77552.92,0.18,-0.62649,0.00028,22.27437]
[1779428209368,22.88,77556.32,0.18,-0.62553,0.00028,22.29343]
[1779428210258,22.88,77556.32,0.18,-0.62553,0.00028,22.29343]
[1779428210287,22.88,77556.32,0.18,-0.62553,0.00028,22.29343]
[1779428210352,22.88,77556.32,0.18,-0.62553,0.00028,22.29343]
[1779428210453,22.88,77558.22,0.18,-0.625,0.00028,22.30401]
[1779428216417,22.88,77561.65,0.18,-0.62404,0.00028,22.32288]
[1779428221454,22.88,77561.44,0.18,-0.62411,0.00028,22.32159]
[1779428226488,22.88,77563.08,0.18,-0.62365,0.00028,22.33055]
[1779428230529,22.88,77556.52,0.18,-0.6255,0.00028,22.29406]
[1779428231531,22.88,77552.3,0.18,-0.62669,0.00028,22.27038]
[1779428236568,22.88,77555.74,0.18,-0.62572,0.00028,22.28973]
[1779428239497,22.88,77558.72,0.18,-0.62488,0.00028,22.30633]
[1779428239599,22.88,77559.06,0.18,-0.62479,0.00028,22.3082]
[1779428240508,22.88,77559.06,0.18,-0.62479,0.00028,22.3082]
[1779428240609,22.88,77559.08,0.18,-0.62478,0.00028,22.3083]
[1779428242079,22.88,77559.08,0.18,-0.62478,0.00028,22.30829]
[1779428242606,22.88,77559.71,0.18,-0.62461,0.00028,22.31177]
[1779428243243,22.88,77559.71,0.18,-0.62461,0.00028,22.31177]
[1779428243614,22.88,77564.46,0.18,-0.62327,0.00028,22.33803]
[1779428248649,22.88,77563.62,0.18,-0.6235,0.00028,22.33337]
[1779428253718,22.88,77562.51,0.18,-0.62384,0.00028,22.32315]
[1779428253817,22.88,77561.24,0.18,-0.6242,0.00028,22.31611]
[1779428255797,22.88,77561.24,0.18,-0.6242,0.00028,22.31611]
[1779428255852,22.88,77558.04,0.18,-0.6251,0.00028,22.29829]
[1779428258782,22.88,77557.17,0.18,-0.62535,0.00028,22.29337]
[1779428258806,22.88,77557.85,0.18,-0.62516,0.00028,22.29714]
[1779428260842,22.88,77557.85,0.18,-0.62516,0.00028,22.29714]
[1779428261715,22.87,77557.85,0.18,-0.62517,0.00028,22.29707]
[1779428261746,22.87,77557.85,0.18,-0.62517,0.00028,22.29704]
[1779428270716,22.87,77560.14,0.18,-0.62453,0.00028,22.30966]
[1779428270723,22.87,77560.14,0.18,-0.62453,0.00028,22.30966]
[1779428270802,22.87,77561.42,0.18,-0.62418,0.00028,22.31658]
[1779428271981,22.87,77561.42,0.18,-0.62418,0.00028,22.31658]
[1779428272056,22.87,77552.98,0.18,-0.62656,0.00028,22.26943]
[1779428275032,22.87,77552.34,0.18,-0.62674,0.00028,22.26579]
[1779428276044,22.87,77551.78,0.18,-0.6269,0.00028,22.26263]
[1779428275837,22.87,77551.78,0.18,-0.6269,0.00028,22.2626]
[1779428276845,22.87,77551.11,0.18,-0.62709,0.00028,22.2588]
[1779428281213,22.87,77551.88,0.18,-0.62687,0.00028,22.26306]
[1779428281220,22.87,77551.88,0.18,-0.62687,0.00028,22.26306]
[1779428281880,22.87,77551.41,0.18,-0.62701,0.00028,22.26038]
[1779428282888,22.87,77554.96,0.18,-0.62601,0.00028,22.28033]
[1779428285197,22.87,77554.78,0.18,-0.62606,0.00028,22.27925]
[1779428285910,22.87,77560.35,0.18,-0.6245,0.00028,22.31031]
[1779428286364,22.87,77560.35,0.18,-0.6245,0.00028,22.31031]
[1779428286916,22.87,77562.78,0.18,-0.62381,0.00028,22.32373]
[1779428291950,22.87,77560.16,0.18,-0.62456,0.00028,22.30905]
[1779428294382,22.87,77559.75,0.18,-0.62468,0.00028,22.30674]
[1779428294469,22.87,77559.54,0.18,-0.62474,0.00028,22.30552]
[1779428297404,22.86,77556.16,0.18,-0.6257,0.00028,22.28658]
[1779428297992,22.86,77556.47,0.18,-0.62561,0.00028,22.28826]
[1779428303027,22.86,77557.35,0.18,-0.62538,0.00028,22.29293]
[1779428308062,22.86,77558.6,0.18,-0.62504,0.00028,22.29965]
[1779428310077,22.86,77555.19,0.18,-0.62601,0.00028,22.28049]
[1779428311722,22.86,77555.19,0.18,-0.62601,0.00028,22.28049]
[1779428312089,22.86,77555.7,0.18,-0.62589,0.00028,22.27918]
[1779428312747,22.86,77555.7,0.18,-0.62589,0.00028,22.27918]
[1779428313080,22.86,77555.7,0.18,-0.62589,0.00028,22.27918]
[1779428313096,22.86,77556.06,0.18,-0.62579,0.00028,22.28116]
[1779428317812,22.86,77554.28,0.18,-0.6263,0.00028,22.27103]
[1779428317913,22.86,77553.4,0.18,-0.62655,0.00028,22.26605]
[1779428321937,22.86,77552.17,0.18,-0.6269,0.00028,22.25906]
[1779428323351,22.85,77551.93,0.18,-0.62697,0.00028,22.25765]
[1779428323453,22.85,77549.43,0.18,-0.62767,0.00028,22.24346]
[1779428327017,22.85,77549.29,0.18,-0.62771,0.00028,22.24262]
[1779428327118,22.85,77548.7,0.18,-0.62788,0.00028,22.23921]
[1779428330129,22.85,77548.02,0.18,-0.62808,0.00028,22.23531]
[1779428330135,22.85,77548.02,0.18,-0.62808,0.00028,22.23531]
[1779428330171,22.85,77547.85,0.18,-0.62812,0.00028,22.23431]
[1779428330255,22.85,77547.4,0.18,-0.62825,0.00028,22.23172]
[1779428331150,22.85,77547.4,0.18,-0.62825,0.00028,22.23172]
[1779428331165,22.85,77547.4,0.18,-0.62825,0.00028,22.23172]
[1779428331173,22.85,77547.4,0.18,-0.62825,0.00028,22.23172]
[1779428331326,22.85,77547.4,0.18,-0.62825,0.00028,22.23172]
[1779428331577,22.85,77547.4,0.18,-0.62825,0.00028,22.23172]
[1779428332112,22.85,77547.4,0.18,-0.62825,0.00028,22.23172]
[1779428331596,22.85,77525.9,0.18,-0.63429,0.00028,22.10655]
[1779428332147,22.85,77525.9,0.18,-0.63429,0.00028,22.10655]
[1779428333254,22.85,77522.12,0.18,-0.63536,0.00028,22.0839]
[1779428334227,22.85,77522.12,0.18,-0.63536,0.00028,22.0839]
[1779428334753,22.85,77517.32,0.18,-0.6367,0.00028,22.05502]
[1779428335213,22.85,77517.32,0.18,-0.6367,0.00028,22.05502]
[1779428335679,22.85,77517.32,0.18,-0.6367,0.00028,22.05502]
[1779428335765,22.85,77516.42,0.18,-0.63696,0.00028,22.04956]
[1779428338257,22.85,77516.46,0.18,-0.63695,0.00028,22.04978]
[1779428338358,22.85,77515.33,0.18,-0.63726,0.00028,22.04293]
[1779428339307,22.85,77515.33,0.18,-0.63726,0.00028,22.04293]
[1779428339794,22.85,77515.33,0.18,-0.63726,0.00028,22.04293]
[1779428339894,22.85,77515.33,0.18,-0.63726,0.00028,22.0429]
[1779428345337,22.85,77515.88,0.18,-0.63712,0.00028,22.04595]
[1779428347456,22.85,77516.26,0.18,-0.63702,0.00028,22.04818]
[1779428347538,22.85,77520.76,0.18,-0.63576,0.00028,22.07524]
[1779428348437,22.85,77520.76,0.18,-0.63576,0.00028,22.07524]
[1779428350064,22.85,77521.38,0.18,-0.63559,0.00028,22.07892]
[1779428350128,22.85,77521.47,0.18,-0.63557,0.00028,22.07938]
[1779428353527,22.84,77521.15,0.18,-0.63566,0.00028,22.07738]
[1779428353532,22.84,77520.7,0.18,-0.63579,0.00028,22.07464]
[1779428357617,22.84,77521.17,0.18,-0.63567,0.00028,22.07734]
[1779428357637,22.84,77520.52,0.18,-0.63585,0.00028,22.07336]
[1779428363702,22.84,77521.25,0.18,-0.63566,0.00028,22.07758]
[1779428363746,22.84,77520.12,0.18,-0.63598,0.00028,22.07073]
[1779428366772,22.84,77521.74,0.18,-0.63552,0.00028,22.0804]
[1779428368570,22.84,77521.25,0.18,-0.63567,0.00028,22.07739]
[1779428368665,22.84,77520.95,0.18,-0.63575,0.00028,22.07552]
[1779428375036,22.84,77521.88,0.18,-0.63553,0.00028,22.07676]
[1779428382601,22.84,77521.3,0.18,-0.6357,0.00028,22.07303]
[1779428385112,22.83,77527.95,0.18,-0.63384,0.00028,22.11256]
[1779428389402,22.83,77526.71,0.18,-0.63419,0.00028,22.1051]
[1779428389459,22.83,77527.66,0.18,-0.63393,0.00028,22.11072]
[1779428395182,22.83,77529.27,0.18,-0.63348,0.00028,22.12019]
[1779428398532,22.83,77530.54,0.18,-0.63313,0.00028,22.12766]
[1779428398712,22.83,77530.84,0.18,-0.63304,0.00028,22.12942]
[1779428400574,22.83,77531.13,0.18,-0.63296,0.00028,22.13112]
[1779428400727,22.83,77531.37,0.18,-0.63289,0.00028,22.13252]
[1779428401602,22.83,77531.37,0.18,-0.63289,0.00028,22.13252]
[1779428401734,22.83,77532.59,0.18,-0.63255,0.00028,22.13973]
[1779428402238,22.83,77532.59,0.18,-0.63255,0.00028,22.13973]
[1779428402243,22.83,77532.59,0.18,-0.63255,0.00028,22.13973]
[1779428402755,22.83,77533.67,0.18,-0.63225,0.00028,22.14609]
[1779428403525,22.83,77533.67,0.18,-0.63225,0.00028,22.14609]
[1779428403684,22.83,77533.67,0.18,-0.63225,0.00028,22.14609]
[1779428403753,22.83,77534.38,0.18,-0.63205,0.00028,22.15023]
[1779428405574,22.83,77534.43,0.18,-0.63203,0.00028,22.1505]
[1779428405575,22.83,77534.56,0.18,-0.632,0.00028,22.15126]
[1779428409796,22.83,77530.73,0.18,-0.63308,0.00028,22.12872]
[1779428415112,22.83,77530.21,0.18,-0.63322,0.00028,22.12567]
[1779428415172,22.83,77529.83,0.18,-0.63333,0.00028,22.12343]
[1779428418193,22.83,77529.2,0.18,-0.6335,0.00028,22.11972]
[1779428419982,22.83,77528.73,0.18,-0.63363,0.00028,22.11695]
[1779428420232,22.83,77528.73,0.18,-0.63363,0.00028,22.11695]
[1779428419985,22.83,77529.1,0.18,-0.63353,0.00028,22.11915]
[1779428420314,22.83,77529.1,0.18,-0.63353,0.00028,22.11915]
[1779428423239,22.83,77529.1,0.18,-0.63353,0.00028,22.11915]
[1779428424090,22.83,77527.69,0.18,-0.63392,0.00028,22.11081]
[1779428424140,22.83,77527.94,0.18,-0.63385,0.00028,22.1123]
[1779428429965,22.83,77527.03,0.18,-0.63411,0.00028,22.10695]
[1779428435000,22.83,77522.77,0.18,-0.63532,0.00028,22.07753]
[1779428436157,22.83,77522.77,0.18,-0.63532,0.00028,22.07753]
[1779428436304,22.83,77521.81,0.18,-0.63559,0.00028,22.0718]
[1779428436370,22.83,77521.81,0.18,-0.63559,0.00028,22.0718]
[1779428436956,22.83,77521.81,0.18,-0.63559,0.00028,22.0718]
[1779428437146,22.83,77521.81,0.18,-0.63559,0.00028,22.0718]
[1779428437162,22.83,77521.81,0.18,-0.63559,0.00028,22.0718]
[1779428437201,22.83,77521.81,0.18,-0.63559,0.00028,22.0718]
[1779428437209,22.83,77521.81,0.18,-0.63559,0.00028,22.0718]
[1779428437169,22.83,77499.19,0.18,-0.6419,0.00028,21.93364]
[1779428437523,22.83,77499.19,0.18,-0.6419,0.00028,21.93364]
[1779428438023,22.83,77499.18,0.18,-0.64191,0.00028,21.93355]
[1779428439566,22.83,77496.45,0.18,-0.64267,0.00028,21.91655]
[1779428440562,22.83,77496.45,0.18,-0.64266,0.00028,21.91659]
[1779428441043,22.84,77496.45,0.18,-0.64266,0.00028,21.91663]
[1779428441582,22.84,77496.45,0.18,-0.64266,0.00028,21.91663]
[1779428441591,22.84,77496.45,0.18,-0.64266,0.00028,21.91663]
[1779428442051,22.84,77496.42,0.18,-0.64267,0.00028,21.91648]
[1779428442630,22.84,77496.42,0.18,-0.64267,0.00028,21.91648]
[1779428443059,22.84,77497.75,0.18,-0.6423,0.00028,21.92483]
[1779428443332,22.84,77497.75,0.18,-0.6423,0.00028,21.92483]
[1779428443344,22.84,77497.75,0.18,-0.6423,0.00028,21.92483]
[1779428444688,22.84,77499.21,0.18,-0.64189,0.00028,21.93397]
[1779428445072,22.84,77481.73,0.18,-0.64674,0.00028,21.82353]
[1779428450107,22.84,77478.17,0.18,-0.64772,0.00028,21.80088]
[1779428453127,22.84,77484.91,0.18,-0.64585,0.00028,21.8442]
[1779428458163,22.84,77486.12,0.18,-0.64551,0.00028,21.85203]
[1779428463201,22.84,77486.3,0.18,-0.64545,0.00028,21.85334]
[1779428464220,22.84,77475.81,0.18,-0.64835,0.00028,21.78612]
[1779428469247,22.84,77474.41,0.18,-0.64872,0.00028,21.77736]
[1779428474282,22.85,77473.53,0.18,-0.64895,0.00028,21.77207]
[1779428476295,22.85,77482.8,0.18,-0.64638,0.00028,21.83191]
[1779428477309,22.85,77489.6,0.18,-0.64449,0.00028,21.87521]
[1779428477831,22.85,77489.6,0.18,-0.64449,0.00028,21.87521]
[1779428477838,22.85,77489.6,0.18,-0.64449,0.00028,21.87521]
[1779428478310,22.85,77492.84,0.18,-0.64358,0.00028,21.89574]
[1779428479317,22.85,77499.06,0.18,-0.64185,0.00028,21.93473]
[1779428479663,22.85,77499.06,0.18,-0.64185,0.00028,21.93473]
[1779428480103,22.85,77499.06,0.18,-0.64185,0.00028,21.93473]
[1779428480114,22.85,77499.06,0.18,-0.64185,0.00028,21.93473]
[1779428480115,22.85,77500.54,0.18,-0.64144,0.00028,21.944]
[1779428481718,22.85,77500.75,0.18,-0.64138,0.00028,21.9453]
[1779428481819,22.85,77506.9,0.18,-0.63966,0.00028,21.98336]
[1779428482403,22.85,77506.9,0.18,-0.63966,0.00028,21.98336]
[1779428482505,22.85,77508.02,0.18,-0.63935,0.00028,21.99023]
[1779428483373,22.85,77508.02,0.18,-0.63935,0.00028,21.99023]
[1779428483379,22.85,77508.02,0.18,-0.63935,0.00028,21.99023]
[1779428483387,22.85,77508.02,0.18,-0.63935,0.00028,21.99023]
[1779428483474,22.85,77508.43,0.18,-0.63923,0.00028,21.99279]
[1779428485542,22.85,77508.43,0.18,-0.63923,0.00028,21.99284]
[1779428485830,22.85,77509.89,0.18,-0.63882,0.00028,22.00185]
[1779428486377,22.85,77509.89,0.18,-0.63882,0.00028,22.00185]
[1779428486513,22.85,77509.89,0.18,-0.63882,0.00028,22.00185]
[1779428491622,22.85,77510.28,0.18,-0.6387,0.00028,22.00433]
[1779428491671,22.85,77510.36,0.18,-0.6387,0.00028,22.00077]
[1779428496757,22.85,77512.72,0.18,-0.63803,0.00028,22.01529]
[1779428496858,22.85,77513.07,0.18,-0.63794,0.00028,22.01744]
[1779428502479,22.85,77513.95,0.18,-0.63769,0.00028,22.02286]
[1779428507518,22.86,77514.41,0.18,-0.63756,0.00028,22.02569]
[1779428508942,22.86,77514.41,0.18,-0.63756,0.00028,22.02569]
[1779428510531,22.86,77514.3,0.18,-0.63759,0.00028,22.02503]
[1779428510553,22.86,77514.67,0.18,-0.63748,0.00028,22.02727]
[1779428512317,22.86,77514.67,0.18,-0.63748,0.00028,22.02727]
[1779428512319,22.86,77514.67,0.18,-0.63748,0.00028,22.02727]
[1779428512588,22.86,77514.67,0.18,-0.63748,0.00028,22.02727]
[1779428512620,22.86,77527.92,0.18,-0.63377,0.00028,22.10657]
[1779428514566,22.86,77529.47,0.18,-0.63334,0.00028,22.11578]
[1779428516027,22.86,77529.47,0.18,-0.63334,0.00028,22.11578]
[1779428516043,22.86,77530.9,0.18,-0.63293,0.00028,22.12424]
[1779428517070,22.86,77530.9,0.18,-0.63293,0.00028,22.12424]
[1779428518755,22.86,77530.51,0.18,-0.63304,0.00028,22.12195]
[1779428518816,22.86,77530.41,0.18,-0.63307,0.00028,22.12138]
[1779428524635,22.86,77532.29,0.18,-0.63254,0.00028,22.13247]
[1779428529670,22.86,77531.82,0.18,-0.63267,0.00028,22.12978]
[1779428533427,22.86,77532.65,0.18,-0.63243,0.00028,22.13469]
[1779428533699,22.86,77532.73,0.18,-0.63241,0.00028,22.13518]
[1779428536584,22.86,77533.2,0.18,-0.63228,0.00028,22.13798]
[1779428536726,22.86,77533.2,0.18,-0.63228,0.00028,22.138]
[1779428537527,22.86,77533.2,0.18,-0.63228,0.00028,22.138]
[1779428537727,22.86,77535.25,0.18,-0.6317,0.00028,22.14998]
[1779428538542,22.86,77535.25,0.18,-0.6317,0.00028,22.14998]
[1779428539312,22.86,77535.25,0.18,-0.6317,0.00028,22.14998]
[1779428539346,22.86,77538.66,0.18,-0.63074,0.00028,22.16983]
[1779428544775,22.86,77540.6,0.18,-0.63019,0.00028,22.18124]
[1779428551036,22.86,77541.98,0.18,-0.62979,0.00028,22.18929]
[1779428551067,22.86,77541.87,0.18,-0.62984,0.00028,22.18464]
[1779428551437,22.86,77541.87,0.18,-0.62984,0.00028,22.18464]
[1779428551649,22.86,77541.87,0.18,-0.62984,0.00028,22.18464]
[1779428551732,22.86,77541.87,0.18,-0.62984,0.00028,22.18464]
[1779428551833,22.86,77548.93,0.18,-0.62786,0.00028,22.22507]
[1779428552892,22.86,77548.93,0.18,-0.62786,0.00028,22.22507]
[1779428552985,22.86,77551.76,0.18,-0.62706,0.00028,22.24114]
[1779428554970,22.86,77551.76,0.18,-0.62705,0.00028,22.24117]
[1779428554982,22.86,77551.76,0.18,-0.62705,0.00028,22.24117]
[1779428555039,22.86,77554.51,0.18,-0.62628,0.00028,22.25669]
[1779428555760,22.86,77554.51,0.18,-0.62628,0.00028,22.25669]
[1779428555940,22.86,77554.51,0.18,-0.62628,0.00028,22.25669]
[1779428555941,22.86,77554.51,0.18,-0.62628,0.00028,22.25669]
[1779428555947,22.86,77554.51,0.18,-0.62628,0.00028,22.25669]
[1779428555972,22.86,77555.64,0.18,-0.62596,0.00028,22.26305]
[1779428557992,22.86,77555.64,0.18,-0.62596,0.00028,22.26305]
[1779428558093,22.86,77554.28,0.18,-0.62634,0.00028,22.25542]
[1779428559049,22.86,77554.28,0.18,-0.62634,0.00028,22.25542]
[1779428559881,22.86,77556.04,0.18,-0.62585,0.00028,22.26531]
[1779428559933,22.86,77556.29,0.18,-0.62578,0.00028,22.2667]
[1779428562122,22.86,77556.29,0.18,-0.62578,0.00028,22.2667]
[1779428562195,22.86,77556.39,0.18,-0.62575,0.00028,22.26724]
[1779428563107,22.86,77556.39,0.18,-0.62575,0.00028,22.26724]
[1779428563977,22.86,77555.98,0.18,-0.62586,0.00028,22.26493]
[1779428563988,22.86,77555.37,0.18,-0.62604,0.00028,22.2615]
[1779428567193,22.86,77555.04,0.18,-0.62613,0.00028,22.25963]
[1779428567201,22.86,77555.04,0.18,-0.62613,0.00028,22.25963]
[1779428567293,22.86,77553.97,0.18,-0.62643,0.00028,22.25361]
[1779428570277,22.86,77553.97,0.18,-0.62643,0.00028,22.25358]
[1779428570299,22.86,77551.85,0.18,-0.62703,0.00028,22.24161]
[1779428571327,22.86,77551.85,0.18,-0.62703,0.00028,22.24161]
[1779428572192,22.86,77551.85,0.18,-0.62703,0.00028,22.24161]
[1779428572275,22.86,77551.22,0.18,-0.62721,0.00028,22.23802]
[1779428578007,22.86,77549.78,0.18,-0.62762,0.00028,22.22973]
[1779428578442,22.86,77549.78,0.18,-0.62762,0.00028,22.22973]
[1779428579412,22.86,77549.78,0.18,-0.62762,0.00028,22.22973]
[1779428579014,22.86,77549.46,0.18,-0.62772,0.00028,22.22789]
[1779428580400,22.86,77549.46,0.18,-0.62772,0.00028,22.22789]
[1779428580488,22.86,77548.84,0.18,-0.62789,0.00028,22.22434]
[1779428586063,22.86,77548.32,0.18,-0.62805,0.00028,22.22124]
[1779428589084,22.86,77551.74,0.18,-0.62708,0.00028,22.2406]
[1779428593682,22.86,77552.64,0.18,-0.62683,0.00028,22.24561]
[1779428594119,22.86,77552.62,0.18,-0.62684,0.00028,22.24548]
[1779428595718,22.86,77552.5,0.18,-0.62688,0.00028,22.24478]
[1779428596830,22.86,77552.31,0.18,-0.62693,0.00028,22.24369]
[1779428596886,22.86,77551.85,0.18,-0.62706,0.00028,22.24107]
[1779428602175,22.86,77536.29,0.18,-0.63144,0.00028,22.15166]
[1779428602843,22.86,77536.29,0.18,-0.63144,0.00028,22.15166]
[1779428603182,22.86,77529.44,0.18,-0.63337,0.00028,22.11153]
[1779428603892,22.86,77529.44,0.18,-0.63337,0.00028,22.11153]
[1779428604607,22.86,77529.45,0.18,-0.63336,0.00028,22.11162]
[1779428604614,22.86,77529.45,0.18,-0.63336,0.00028,22.11162]
[1779428604887,22.86,77529.45,0.18,-0.63336,0.00028,22.11162]
[1779428604996,22.86,77529.45,0.18,-0.63336,0.00028,22.11162]
[1779428605009,22.86,77529.45,0.18,-0.63336,0.00028,22.11162]
[1779428605073,22.86,77529.45,0.18,-0.63336,0.00028,22.11162]
[1779428605077,22.86,77529.45,0.18,-0.63336,0.00028,22.11162]
[1779428605087,22.86,77529.45,0.18,-0.63336,0.00028,22.11162]
[1779428605211,22.86,77530.89,0.18,-0.63296,0.00028,22.12013]
[1779428605935,22.86,77530.89,0.18,-0.63296,0.00028,22.12013]
[1779428607108,22.86,77529.43,0.18,-0.63337,0.00028,22.11149]
[1779428607141,22.86,77529.06,0.18,-0.63347,0.00028,22.10927]
[1779428612027,22.86,77529.06,0.18,-0.63348,0.00028,22.10923]
[1779428612091,22.85,77528.67,0.18,-0.63362,0.00028,22.1026]
[1779428615062,22.85,77527.89,0.18,-0.63384,0.00028,22.09785]
[1779428615322,22.85,77527.89,0.18,-0.63384,0.00028,22.09785]
[1779428615371,22.85,77527.65,0.18,-0.63391,0.00028,22.09636]
[1779428621309,22.85,77526.87,0.18,-0.63415,0.00028,22.09137]
[1779428626344,22.85,77526.29,0.18,-0.63433,0.00028,22.08764]
[1779428631379,22.84,77525.95,0.18,-0.63444,0.00028,22.08535]
[1779428632413,22.84,77525.95,0.18,-0.63444,0.00028,22.08535]
[1779428633394,22.84,77525.58,0.18,-0.63455,0.00028,22.08305]
[1779428635418,22.84,77525.58,0.18,-0.63455,0.00028,22.08305]
[1779428635874,22.84,77525.46,0.18,-0.63458,0.00028,22.08224]
[1779428636415,22.84,77525.33,0.18,-0.63462,0.00028,22.08142]
[1779428639482,22.84,77525.52,0.18,-0.63457,0.00028,22.08245]
[1779428640443,22.84,77525.05,0.18,-0.63471,0.00028,22.07955]
[1779428641548,22.84,77525.05,0.18,-0.63471,0.00028,22.07955]
[1779428642050,22.84,77525.05,0.18,-0.63471,0.00028,22.07955]
[1779428642457,22.84,77525.02,0.18,-0.63472,0.00028,22.07932]
[1779428642497,22.84,77525.02,0.18,-0.63472,0.00028,22.07932]
[1779428643465,22.84,77525.58,0.18,-0.63457,0.00028,22.08265]
[1779428646582,22.84,77528.18,0.18,-0.63384,0.00028,22.09806]
[1779428646959,22.84,77528.48,0.18,-0.63375,0.00028,22.09982]
[1779428649578,22.84,77528.48,0.18,-0.63375,0.00028,22.09982]
[1779428649655,22.84,77529.49,0.18,-0.63347,0.00028,22.10577]
[1779428650587,22.84,77529.49,0.18,-0.63347,0.00028,22.10577]
[1779428652323,22.84,77529.49,0.18,-0.63347,0.00028,22.10576]
[1779428652371,22.84,77530.22,0.18,-0.63327,0.00028,22.11005]
[1779428658568,22.84,77530.59,0.18,-0.63317,0.00028,22.1122]
[1779428660857,22.84,77532.04,0.18,-0.63276,0.00028,22.12073]
[1779428660859,22.84,77532.5,0.18,-0.63263,0.00028,22.12343]
[1779428664917,22.84,77532.5,0.18,-0.63263,0.00028,22.12343]
[1779428666717,22.84,77532.16,0.18,-0.63273,0.00028,22.12143]
[1779428667099,22.84,77531.49,0.18,-0.63291,0.00028,22.11749]
[1779428671037,22.84,77530.9,0.18,-0.63308,0.00028,22.114]
[1779428671130,22.84,77531.66,0.18,-0.63289,0.00028,22.11436]
[1779428672077,22.84,77531.66,0.18,-0.63289,0.00028,22.11436]
[1779428672880,22.84,77531.93,0.18,-0.63281,0.00028,22.11594]
[1779428672981,22.84,77532.18,0.18,-0.63274,0.00028,22.11741]
[1779428678709,22.84,77533.8,0.18,-0.63229,0.00028,22.12691]
[1779428683745,22.84,77540.62,0.18,-0.63037,0.00028,22.16661]
[1779428685337,22.84,77540.62,0.18,-0.63037,0.00028,22.16661]
[1779428685345,22.84,77540.18,0.18,-0.6305,0.00028,22.16402]
[1779428686387,22.84,77540.18,0.18,-0.6305,0.00028,22.16402]
[1779428687274,22.84,77539.58,0.18,-0.63067,0.00028,22.16052]
[1779428687331,22.84,77539.41,0.18,-0.63072,0.00028,22.15951]
[1779428689787,22.84,77535.06,0.18,-0.63194,0.00028,22.13413]
[1779428691427,22.84,77535.06,0.18,-0.63194,0.00028,22.13413]
[1779428691484,22.84,77533.72,0.18,-0.63232,0.00028,22.12628]
[1779428692440,22.84,77533.72,0.18,-0.63232,0.00028,22.12628]
[1779428693427,22.84,77533.72,0.18,-0.63232,0.00028,22.12624]
[1779428693479,22.84,77533.32,0.18,-0.63244,0.00028,22.12386]
[1779428695487,22.84,77533.32,0.18,-0.63244,0.00028,22.12386]
[1779428695500,22.84,77533.32,0.18,-0.63244,0.00028,22.12378]
[1779428697532,22.84,77533.32,0.18,-0.63244,0.00028,22.12378]
[1779428699586,22.84,77530.31,0.18,-0.63329,0.00028,22.10601]
[1779428699645,22.83,77530.31,0.18,-0.63329,0.00028,22.10595]
[1779428704896,22.83,77528.92,0.18,-0.63369,0.00028,22.09759]
[1779428705904,22.83,77533.48,0.18,-0.63241,0.00028,22.12442]
[1779428710940,22.83,77534.29,0.18,-0.63219,0.00028,22.12903]
[1779428715975,22.83,77533.61,0.18,-0.63238,0.00028,22.125]
[1779428716837,22.83,77533.61,0.18,-0.63238,0.00028,22.125]
[1779428717458,22.83,77534.46,0.18,-0.63214,0.00028,22.12998]
[1779428718877,22.83,77534.46,0.18,-0.63214,0.00028,22.12998]
[1779428720134,22.83,77534.58,0.18,-0.63211,0.00028,22.13068]
[1779428720163,22.83,77535.32,0.18,-0.6319,0.00028,22.13501]
[1779428724995,22.83,77536.82,0.18,-0.63148,0.00028,22.14376]
[1779428725021,22.83,77536.75,0.18,-0.6315,0.00028,22.14334]
[1779428729042,22.83,77537.01,0.18,-0.63143,0.00028,22.14485]
[1779428730401,22.83,77537.19,0.18,-0.63138,0.00028,22.1459]
[1779428730410,22.83,77537.5,0.18,-0.63129,0.00028,22.14771]
[1779428737122,22.83,77537.77,0.18,-0.63124,0.00028,22.14518]
[1779428738272,22.83,77537.77,0.18,-0.63124,0.00028,22.14518]
[1779428738310,22.83,77537.95,0.18,-0.63119,0.00028,22.14623]
[1779428744372,22.83,77538.3,0.18,-0.63109,0.00028,22.1483]
[1779428744791,22.83,77538.38,0.18,-0.63106,0.00028,22.14877]
[1779428745177,22.83,77538.38,0.18,-0.63106,0.00028,22.14878]
[1779428750212,22.83,77539.04,0.18,-0.63087,0.00028,22.15265]
[1779428751533,22.83,77539.04,0.18,-0.63087,0.00028,22.15265]
[1779428751561,22.83,77541.06,0.18,-0.63031,0.00028,22.16437]
[1779428753522,22.83,77541.06,0.18,-0.6303,0.00028,22.1644]
[1779428755050,22.83,77541.33,0.18,-0.63022,0.00028,22.16603]
[1779428755248,22.83,77541.35,0.18,-0.63022,0.00028,22.16618]
[1779428760285,22.84,77542.32,0.18,-0.62994,0.00028,22.17193]
[1779428764687,22.84,77542.9,0.18,-0.62977,0.00028,22.17539]
[1779428765318,22.84,77542.85,0.18,-0.62978,0.00028,22.17513]
[1779428765717,22.84,77542.85,0.18,-0.62978,0.00028,22.17513]
[1779428767368,22.84,77543.0,0.18,-0.62974,0.00028,22.17602]
[1779428767435,22.84,77543.63,0.18,-0.62956,0.00028,22.17968]
[1779428772872,22.84,77544.06,0.18,-0.62943,0.00028,22.18227]
[1779428773373,22.84,77543.78,0.18,-0.62951,0.00028,22.18068]
[1779428774902,22.84,77542.96,0.18,-0.62974,0.00028,22.17599]
[1779428775588,22.84,77542.96,0.18,-0.62974,0.00028,22.17599]
[1779428776395,22.84,77543.2,0.18,-0.62967,0.00028,22.17742]
[1779428781431,22.84,77543.43,0.18,-0.6296,0.00028,22.17888]
[1779428786470,22.84,77543.51,0.18,-0.62957,0.00028,22.17946]
[1779428790019,22.84,77543.66,0.18,-0.62952,0.00028,22.18037]
[1779428790112,22.84,77543.66,0.18,-0.62952,0.00028,22.18037]
[1779428790493,22.84,77543.63,0.18,-0.62953,0.00028,22.18025]
[1779428792507,22.84,77547.8,0.18,-0.62837,0.00028,22.20006]
[1779428797546,22.84,77549.2,0.18,-0.62798,0.00028,22.20804]
[1779428799346,22.84,77549.46,0.18,-0.62791,0.00028,22.20952]
[1779428799556,22.84,77549.46,0.18,-0.62791,0.00028,22.20951]
[1779428799759,22.84,77549.46,0.18,-0.62791,0.00028,22.20951]
[1779428799864,22.84,77549.46,0.18,-0.62791,0.00028,22.20951]
[1779428800563,22.84,77550.43,0.18,-0.62763,0.00028,22.21501]
[1779428800832,22.84,77550.43,0.18,-0.62763,0.00028,22.21501]
[1779428800927,22.84,77550.43,0.18,-0.62763,0.00028,22.21501]
[1779428801272,22.84,77550.43,0.18,-0.62763,0.00028,22.21501]
[1779428801570,22.84,77552.46,0.18,-0.62706,0.00028,22.22649]
[1779428803312,22.84,77552.34,0.18,-0.6271,0.00028,22.22578]
[1779428804338,22.84,77552.09,0.18,-0.62717,0.00028,22.22434]
[1779428804591,22.84,77552.1,0.18,-0.62717,0.00028,22.22436]
[1779428808618,22.84,77553.1,0.18,-0.62689,0.00028,22.22985]
[1779428809625,22.84,77551.91,0.18,-0.62723,0.00028,22.22308]
[1779428812465,22.84,77551.48,0.18,-0.62736,0.00028,22.2206]
[1779428812647,22.84,77550.54,0.18,-0.62763,0.00028,22.21518]
[1779428813487,22.84,77550.54,0.18,-0.62763,0.00028,22.21518]
[1779428814617,22.84,77550.16,0.18,-0.62774,0.00028,22.21298]
[1779428814661,22.84,77550.16,0.18,-0.62774,0.00028,22.21293]
[1779428821712,22.83,77549.35,0.18,-0.62798,0.00028,22.20799]
[1779428822728,22.83,77539.44,0.18,-0.63078,0.00028,22.15096]
[1779428823730,22.83,77535.72,0.18,-0.63183,0.00028,22.12924]
[1779428827755,22.83,77535.72,0.18,-0.63183,0.00028,22.12924]
[1779428828235,22.83,77533.59,0.18,-0.63244,0.00028,22.11645]
[1779428833887,22.83,77534.8,0.18,-0.63211,0.00028,22.12338]
[1779428833988,22.83,77535.3,0.18,-0.63198,0.00028,22.12619]
[1779428838472,22.83,77535.77,0.18,-0.63185,0.00028,22.12876]
[1779428838479,22.83,77535.77,0.18,-0.63185,0.00028,22.12876]
[1779428838572,22.82,77535.75,0.18,-0.63187,0.00028,22.12851]
[1779428843057,22.82,77533.7,0.18,-0.63245,0.00028,22.11632]
[1779428843158,22.82,77534.0,0.18,-0.63237,0.00028,22.11797]
[1779428845067,22.82,77534.0,0.18,-0.63237,0.00028,22.11797]
[1779428845528,22.82,77534.0,0.18,-0.63237,0.00028,22.11797]
[1779428845630,22.82,77534.59,0.18,-0.63221,0.00028,22.12132]
[1779428851926,22.82,77534.74,0.18,-0.63221,0.00028,22.11775]
[1779428856322,22.82,77535.25,0.18,-0.63207,0.00028,22.12058]
[1779428856423,22.82,77535.33,0.18,-0.63206,0.00028,22.12095]
[1779428857332,22.82,77535.33,0.18,-0.63206,0.00028,22.12095]
[1779428857860,22.82,77535.47,0.18,-0.63202,0.00028,22.12172]
[1779428858447,22.82,77535.49,0.18,-0.63202,0.00028,22.12178]
[1779428864015,22.81,77536.94,0.18,-0.63162,0.00028,22.12999]
[1779428869046,22.81,77536.47,0.18,-0.63177,0.00028,22.12698]
[1779428874081,22.81,77536.73,0.18,-0.63171,0.00028,22.12823]
[1779428879115,22.81,77536.6,0.18,-0.63176,0.00028,22.12726]
[1779428887172,22.8,77537.06,0.18,-0.63164,0.00028,22.12964]
[1779428894222,22.8,77537.54,0.18,-0.63152,0.00028,22.13219]
[1779428894942,22.8,77537.54,0.18,-0.63152,0.00028,22.13219]
[1779428895227,22.8,77537.75,0.18,-0.63146,0.00028,22.13338]
[1779428895962,22.8,77537.75,0.18,-0.63146,0.00028,22.13338]
[1779428896235,22.8,77538.81,0.18,-0.63116,0.00028,22.13956]
[1779428901270,22.8,77539.47,0.18,-0.63098,0.00028,22.1434]
[1779428902047,22.8,77539.47,0.18,-0.63098,0.00028,22.1434]
[1779428902277,22.8,77539.45,0.18,-0.63098,0.00028,22.14329]
[1779428904122,22.8,77539.75,0.18,-0.6309,0.00028,22.14503]
[1779428904487,22.8,77539.75,0.18,-0.6309,0.00028,22.14503]
[1779428905177,22.8,77540.53,0.18,-0.63068,0.00028,22.14957]
[1779428907193,22.8,77540.94,0.18,-0.63056,0.00028,22.15195]
[1779428907311,22.8,77541.41,0.18,-0.63043,0.00028,22.15467]
[1779428912346,22.8,77541.71,0.18,-0.63037,0.00028,22.1523]
[1779428917397,22.8,77542.33,0.18,-0.63019,0.00028,22.15589]
[1779428917642,22.8,77542.33,0.18,-0.63019,0.00028,22.15589]
[1779428920403,22.8,77546.46,0.18,-0.62903,0.00028,22.17969]
[1779428920819,22.8,77546.46,0.18,-0.62903,0.00028,22.17969]
[1779428920828,22.8,77546.46,0.18,-0.62903,0.00028,22.17969]
[1779428921565,22.8,77546.46,0.18,-0.62903,0.00028,22.17969]
[1779428921664,22.8,77555.11,0.18,-0.62658,0.00028,22.22893]
[1779428922454,22.8,77555.11,0.18,-0.62658,0.00028,22.22893]
[1779428922461,22.8,77555.11,0.18,-0.62658,0.00028,22.22893]
[1779428922536,22.8,77556.96,0.18,-0.62606,0.00028,22.23932]
[1779428923458,22.8,77556.96,0.18,-0.62606,0.00028,22.23932]
[1779428923462,22.8,77557.19,0.18,-0.626,0.00028,22.24057]
[1779428924434,22.8,77557.19,0.18,-0.626,0.00028,22.24057]
[1779428925667,22.8,77557.15,0.18,-0.62601,0.00028,22.24029]
[1779428925686,22.8,77557.0,0.18,-0.62606,0.00028,22.23939]
[1779428931481,22.8,77556.59,0.18,-0.62618,0.00028,22.23695]
[1779428932703,22.8,77556.59,0.18,-0.62618,0.00028,22.23695]
[1779428932727,22.8,77556.59,0.18,-0.62618,0.00028,22.23695]
[1779428940847,22.8,77558.04,0.18,-0.62577,0.00028,22.24517]
[1779428941549,22.8,77557.63,0.18,-0.62588,0.00028,22.24287]
[1779428943872,22.8,77557.28,0.18,-0.62598,0.00028,22.2409]
[1779428944131,22.8,77557.28,0.18,-0.62598,0.00028,22.2409]
[1779428944186,22.8,77556.58,0.18,-0.62618,0.00028,22.23696]
[1779428945552,22.8,77556.58,0.18,-0.62618,0.00028,22.23696]
[1779428945561,22.8,77556.58,0.18,-0.62618,0.00028,22.23696]
[1779428945572,22.8,77556.58,0.18,-0.62618,0.00028,22.23696]
[1779428945626,22.8,77555.94,0.18,-0.62636,0.00028,22.23336]
[1779428949718,22.8,77555.79,0.18,-0.62641,0.00028,22.2325]
[1779428949779,22.8,77558.31,0.18,-0.62569,0.00028,22.24668]
[1779428950967,22.8,77558.31,0.18,-0.62569,0.00028,22.24667]
[1779428952329,22.8,77560.09,0.18,-0.62519,0.00028,22.25662]
[1779428952629,22.8,77561.35,0.18,-0.62484,0.00028,22.26364]
[1779428957667,22.8,77560.33,0.18,-0.62513,0.00028,22.25778]
[1779428962327,22.8,77562.56,0.18,-0.62451,0.00028,22.27008]
[1779428962698,22.79,77563.98,0.18,-0.62411,0.00028,22.27794]
[1779428963277,22.79,77563.98,0.18,-0.62411,0.00028,22.27794]
[1779428964637,22.79,77566.61,0.18,-0.62336,0.00028,22.29249]
[1779428964712,22.79,77568.24,0.18,-0.6229,0.00028,22.30146]
[1779428969167,22.79,77568.51,0.18,-0.62283,0.00028,22.30289]
[1779428969170,22.79,77568.51,0.18,-0.62283,0.00028,22.30289]
[1779428969181,22.79,77568.51,0.18,-0.62283,0.00028,22.30289]
[1779428969748,22.79,77571.2,0.18,-0.62206,0.00028,22.31763]
[1779428972768,22.79,77574.84,0.18,-0.62105,0.00028,22.33341]
[1779428974462,22.79,77576.27,0.18,-0.62064,0.00028,22.34117]
[1779428974515,22.79,77576.95,0.18,-0.62045,0.00028,22.34486]
[1779428977528,22.79,77576.95,0.18,-0.62045,0.00028,22.34488]
[1779428979019,22.79,77578.79,0.18,-0.61992,0.00028,22.35482]
[1779428979818,22.79,77579.87,0.18,-0.61962,0.00028,22.36065]
[1779428984858,22.8,77582.98,0.18,-0.61873,0.00028,22.37738]
[1779428989888,22.8,77583.23,0.18,-0.61865,0.00028,22.37879]
[1779428995930,22.8,77586.68,0.18,-0.61766,0.00028,22.39722]
[1779429001972,22.8,77588.76,0.18,-0.61706,0.00029,22.40833]
[1779429006943,22.8,77590.16,0.18,-0.61666,0.00029,22.41578]
[1779429007045,22.8,77592.12,0.18,-0.6161,0.00029,22.42608]
[1779429012050,22.8,77591.23,0.18,-0.61635,0.00029,22.42149]
[1779429019585,22.8,77593.65,0.18,-0.61566,0.00029,22.43421]
[1779429025139,22.8,77593.22,0.18,-0.61578,0.00029,22.43197]
[1779429030174,22.8,77593.14,0.18,-0.6158,0.00029,22.43158]
[1779429031680,22.8,77598.44,0.18,-0.61431,0.00029,22.45504]
[1779429037223,22.8,77599.5,0.18,-0.61401,0.00029,22.46041]
[1779429043267,22.8,77599.1,0.18,-0.61413,0.00029,22.45824]
[1779429046705,22.8,77598.53,0.18,-0.6143,0.00029,22.45524]
[1779429046714,22.8,77598.53,0.18,-0.6143,0.00029,22.45524]
[1779429046716,22.8,77598.18,0.18,-0.6144,0.00029,22.45341]
[1779429049075,22.8,77598.18,0.18,-0.6144,0.00029,22.45339]
[1779429049797,22.8,77598.48,0.18,-0.61432,0.00029,22.45489]
[1779429054658,22.8,77598.84,0.18,-0.61422,0.00029,22.4567]
[1779429054679,22.8,77603.46,0.18,-0.61289,0.00029,22.48044]
[1779429059868,22.8,77605.78,0.18,-0.61223,0.00029,22.4923]
[1779429063286,22.8,77608.83,0.18,-0.61135,0.00029,22.50773]
[1779429063409,22.8,77609.3,0.18,-0.61122,0.00029,22.51009]
[1779429064416,22.8,77612.95,0.18,-0.61018,0.00029,22.52838]
[1779429065423,22.8,77617.16,0.18,-0.60897,0.00029,22.54929]
[1779429070457,22.79,77615.65,0.18,-0.60942,0.00029,22.54164]
[1779429076500,22.79,77613.85,0.18,-0.60994,0.00029,22.5325]
[1779429081557,22.79,77612.87,0.18,-0.61023,0.00029,22.52749]
[1779429087577,22.79,77611.17,0.18,-0.61073,0.00029,22.51878]
[1779429092611,22.79,77611.78,0.18,-0.61058,0.00029,22.51764]
[1779429097792,22.79,77611.33,0.18,-0.61072,0.00029,22.51527]
[1779429103932,22.78,77610.68,0.18,-0.61091,0.00029,22.51183]
[1779429112107,22.78,77607.37,0.18,-0.61187,0.00029,22.49491]
[1779429117190,22.78,77606.98,0.18,-0.61199,0.00029,22.49283]
[1779429124254,22.78,77606.75,0.18,-0.61207,0.00029,22.4915]
[1779429130364,22.78,77607.23,0.18,-0.61194,0.00029,22.49378]
[1779429135914,22.77,77606.44,0.18,-0.61217,0.00029,22.48966]
[1779429149002,22.77,77606.2,0.18,-0.61226,0.00029,22.48817]
[1779429154041,22.77,77605.86,0.18,-0.61238,0.00029,22.48224]
[1779429159076,22.77,77604.8,0.18,-0.61269,0.00029,22.4767]
[1779429164777,22.77,77605.33,0.18,-0.61255,0.00029,22.47926]
[1779429170645,22.76,77605.36,0.18,-0.61255,0.00029,22.47921]
[1779429177220,22.76,77605.36,0.18,-0.61257,0.00029,22.47893]
[1779429179234,22.76,77600.23,0.18,-0.61405,0.00029,22.45248]
[1779429181231,22.76,77600.3,0.18,-0.61403,0.00029,22.45275]
[1779429184560,22.76,77600.26,0.18,-0.61405,0.00029,22.4525]
[1779429184661,22.76,77599.6,0.18,-0.61424,0.00029,22.44896]
[1779429188412,22.75,77595.89,0.18,-0.61531,0.00029,22.42958]
[1779429189359,22.75,77591.4,0.18,-0.6166,0.00029,22.40598]
[1779429190784,22.75,77589.09,0.18,-0.61727,0.00029,22.39369]
[1779429194334,22.75,77589.38,0.18,-0.61719,0.00029,22.39517]
[1779429194342,22.75,77589.38,0.18,-0.61719,0.00029,22.39517]
[1779429194362,22.75,77587.7,0.18,-0.61767,0.00029,22.38624]
[1779429195666,22.75,77587.7,0.18,-0.61767,0.00029,22.38624]
[1779429195679,22.75,77587.7,0.18,-0.61767,0.00029,22.38624]
[1779429195717,22.75,77587.95,0.18,-0.6176,0.00029,22.38753]
[1779429196693,22.75,77587.95,0.18,-0.6176,0.00029,22.38753]
[1779429196745,22.75,77584.23,0.18,-0.61867,0.00029,22.36767]
[1779429197340,22.75,77584.23,0.18,-0.61867,0.00029,22.36767]
[1779429197441,22.75,77585.3,0.18,-0.61836,0.00029,22.37335]
[1779429200353,22.75,77585.84,0.18,-0.61821,0.00029,22.37615]
[1779429200425,22.75,77586.58,0.18,-0.618,0.00029,22.38006]
[1779429205578,22.75,77587.23,0.18,-0.61783,0.00029,22.38336]
[1779429205581,22.75,77587.23,0.18,-0.61783,0.00029,22.38336]
[1779429205591,22.75,77587.23,0.18,-0.61783,0.00029,22.38336]
[1779429205606,22.75,77588.16,0.18,-0.61756,0.00029,22.38825]
[1779429209717,22.75,77588.76,0.18,-0.6174,0.00029,22.39131]
[1779429209805,22.75,77586.75,0.18,-0.61797,0.00029,22.38061]
[1779429210218,22.75,77586.75,0.18,-0.61797,0.00029,22.38061]
[1779429210762,22.75,77586.75,0.18,-0.61797,0.00029,22.38061]
[1779429213729,22.74,77587.19,0.18,-0.61787,0.00029,22.37878]
[1779429214365,22.74,77587.12,0.18,-0.6179,0.00029,22.37838]
[1779429215500,22.74,77587.12,0.18,-0.6179,0.00029,22.37832]
[1779429218372,22.74,77588.82,0.18,-0.61742,0.00029,22.38728]
[1779429218521,22.74,77588.82,0.18,-0.61742,0.00029,22.38725]
[1779429220887,22.74,77587.17,0.18,-0.61789,0.00029,22.37845]
[1779429221301,22.74,77586.42,0.18,-0.61811,0.00029,22.37443]
[1779429221545,22.74,77586.42,0.18,-0.61811,0.00029,22.3744]
[1779429226578,22.74,77583.98,0.18,-0.61882,0.00029,22.36121]
[1779429236647,22.74,77583.45,0.18,-0.61898,0.00029,22.35808]
[1779429239224,22.74,77581.88,0.18,-0.61943,0.00029,22.34961]
[1779429239669,22.74,77581.69,0.18,-0.61949,0.00029,22.34851]
[1779429241116,22.74,77581.69,0.18,-0.61949,0.00029,22.34851]
[1779429241683,22.74,77581.29,0.18,-0.61961,0.00029,22.34627]
[1779429242341,22.74,77581.29,0.18,-0.61961,0.00029,22.34627]
[1779429242397,22.74,77581.29,0.18,-0.61961,0.00029,22.34627]
[1779429242480,22.74,77581.29,0.18,-0.61961,0.00029,22.34627]
[1779429242492,22.74,77581.29,0.18,-0.61961,0.00029,22.34627]
[1779429242505,22.74,77581.29,0.18,-0.61961,0.00029,22.34627]
[1779429242691,22.73,77576.09,0.18,-0.6211,0.00029,22.31805]
[1779429243696,22.73,77572.38,0.18,-0.62216,0.00028,22.29772]
[1779429245395,22.73,77569.56,0.18,-0.62296,0.00028,22.28217]
[1779429245712,22.73,77569.27,0.18,-0.62305,0.00028,22.28054]
[1779429246433,22.73,77569.27,0.18,-0.62305,0.00028,22.28054]
[1779429247969,22.73,77566.62,0.18,-0.6238,0.00028,22.2658]
[1779429248066,22.73,77559.5,0.18,-0.62583,0.00028,22.22592]
[1779429253767,22.73,77560.08,0.18,-0.62568,0.00028,22.22903]
[1779429255663,22.73,77560.54,0.18,-0.62555,0.00028,22.2316]
[1779429255780,22.73,77561.03,0.18,-0.62541,0.00028,22.23434]
[1779429256737,22.73,77561.03,0.18,-0.62541,0.00028,22.23434]
[1779429258213,22.73,77561.96,0.18,-0.62514,0.00028,22.23953]
[1779429258801,22.73,77562.95,0.18,-0.62486,0.00028,22.24506]
[1779429260792,22.73,77562.92,0.18,-0.62487,0.00028,22.24488]
[1779429260893,22.73,77563.48,0.18,-0.62471,0.00028,22.24799]
[1779429263852,22.73,77563.48,0.18,-0.62471,0.00028,22.24799]
[1779429264374,22.73,77564.12,0.18,-0.62454,0.00028,22.25152]
[1779429266857,22.73,77564.12,0.18,-0.62454,0.00028,22.25149]
[1779429271067,22.73,77566.25,0.18,-0.62393,0.00028,22.26333]
[1779429271103,22.73,77566.58,0.18,-0.62386,0.00028,22.26106]
[1779429272088,22.73,77566.58,0.18,-0.62386,0.00028,22.26106]
[1779429272589,22.73,77567.14,0.18,-0.6237,0.00028,22.26416]
[1779429272899,22.73,77567.14,0.18,-0.6237,0.00028,22.26416]
[1779429277934,22.73,77567.33,0.18,-0.62365,0.00028,22.26519]
[1779429278198,22.73,77567.33,0.18,-0.62365,0.00028,22.26519]
[1779429278941,22.73,77567.21,0.18,-0.62368,0.00028,22.26453]
[1779429282277,22.73,77568.7,0.18,-0.62326,0.00028,22.27279]
[1779429282846,22.73,77568.7,0.18,-0.62326,0.00028,22.27279]
[1779429282971,22.73,77568.79,0.18,-0.62323,0.00028,22.27329]
[1779429288018,22.73,77569.61,0.18,-0.623,0.00028,22.27783]
[1779429293040,22.73,77570.69,0.18,-0.62269,0.00028,22.2838]
[1779429293467,22.73,77570.69,0.18,-0.62269,0.00028,22.2838]
[1779429294047,22.73,77570.78,0.18,-0.62266,0.00028,22.2843]
[1779429299081,22.73,77570.69,0.18,-0.62269,0.00028,22.28382]
[1779429299688,22.73,77570.69,0.18,-0.62269,0.00028,22.28382]
[1779429300089,22.73,77571.61,0.18,-0.62243,0.00029,22.28889]
[1779429305124,22.73,77571.63,0.18,-0.62242,0.00029,22.28902]
[1779429306555,22.73,77571.63,0.18,-0.62242,0.00029,22.28902]
[1779429306608,22.73,77571.63,0.18,-0.62242,0.00029,22.28902]
[1779429306697,22.73,77571.63,0.18,-0.62242,0.00029,22.28902]
[1779429306712,22.73,77571.63,0.18,-0.62242,0.00029,22.28902]
[1779429307137,22.73,77571.7,0.18,-0.6224,0.00029,22.28942]
[1779429309152,22.73,77567.06,0.18,-0.62372,0.00028,22.26382]
[1779429309892,22.73,77567.06,0.18,-0.62372,0.00028,22.26382]
[1779429309981,22.73,77565.78,0.18,-0.62408,0.00028,22.25673]
[1779429310922,22.73,77565.78,0.18,-0.62408,0.00028,22.25673]
[1779429311732,22.73,77565.78,0.18,-0.62408,0.00028,22.25672]
[1779429312177,22.73,77560.6,0.18,-0.62556,0.00028,22.22775]
[1779429313033,22.73,77560.6,0.18,-0.62556,0.00028,22.22775]
[1779429313041,22.73,77560.6,0.18,-0.62556,0.00028,22.22775]
[1779429313184,22.73,77557.07,0.18,-0.62656,0.00028,22.20785]
[1779429318220,22.73,77557.19,0.18,-0.62652,0.00028,22.20864]
[1779429322147,22.73,77557.26,0.18,-0.6265,0.00028,22.20908]
[1779429322252,22.73,77557.33,0.18,-0.62647,0.00028,22.20951]
[1779429324172,22.73,77557.33,0.18,-0.62647,0.00028,22.20951]
[1779429326226,22.73,77557.61,0.18,-0.62639,0.00028,22.21116]
[1779429326298,22.73,77557.67,0.18,-0.62637,0.00028,22.21151]
[1779429331775,22.73,77557.63,0.18,-0.6264,0.00028,22.20729]
[1779429337357,22.73,77558.08,0.18,-0.62627,0.00028,22.20991]
[1779429342391,22.73,77555.08,0.18,-0.62712,0.00028,22.19291]
[1779429347426,22.73,77554.1,0.18,-0.6274,0.00028,22.1873]
[1779429352461,22.73,77554.47,0.18,-0.6273,0.00028,22.18939]
[1779429355666,22.73,77555.15,0.18,-0.6271,0.00028,22.19325]
[1779429355673,22.73,77555.15,0.18,-0.6271,0.00028,22.19325]
[1779429355722,22.73,77555.28,0.18,-0.62707,0.00028,22.19399]
[1779429358813,22.73,77554.33,0.18,-0.62734,0.00028,22.18859]
[1779429359240,22.73,77554.33,0.18,-0.62734,0.00028,22.18859]
[1779429358913,22.73,77554.44,0.18,-0.6273,0.00028,22.18922]
[1779429359511,22.73,77554.44,0.18,-0.6273,0.00028,22.18922]
[1779429360847,22.73,77554.44,0.18,-0.6273,0.00028,22.18922]
[1779429360874,22.73,77554.81,0.18,-0.6272,0.00028,22.19133]
[1779429361857,22.73,77554.81,0.18,-0.6272,0.00028,22.19133]
[1779429363369,22.73,77554.08,0.18,-0.62741,0.00028,22.18718]
[1779429363538,22.73,77553.79,0.18,-0.62749,0.00028,22.18553]
[1779429369057,22.73,77551.25,0.18,-0.62821,0.00028,22.17108]
[1779429369159,22.73,77550.54,0.18,-0.62841,0.00028,22.16704]
[1779429370062,22.73,77550.54,0.18,-0.62841,0.00028,22.16704]
[1779429371593,22.74,77551.57,0.18,-0.62811,0.00028,22.17299]
[1779429371659,22.74,77551.86,0.18,-0.62803,0.00028,22.17468]
[1779429373188,22.74,77551.86,0.18,-0.62803,0.00028,22.17468]
[1779429373204,22.74,77551.86,0.18,-0.62803,0.00028,22.1747]
[1779429374213,22.74,77551.86,0.18,-0.62803,0.00028,22.1747]
[1779429375691,22.74,77551.86,0.18,-0.62802,0.00028,22.17473]
[1779429375698,22.74,77552.49,0.18,-0.62784,0.00028,22.17838]
[1779429378262,22.74,77552.49,0.18,-0.62784,0.00028,22.1784]
[1779429378644,22.74,77553.55,0.18,-0.62754,0.00028,22.1845]
[1779429382347,22.74,77553.61,0.18,-0.62752,0.00028,22.18491]
[1779429384686,22.74,77553.61,0.18,-0.62751,0.00028,22.18499]
[1779429389766,22.74,77554.07,0.18,-0.62738,0.00028,22.18771]
[1779429389868,22.74,77553.19,0.18,-0.62763,0.00028,22.18272]
[1779429390566,22.74,77553.19,0.18,-0.62763,0.00028,22.18272]
[1779429391633,22.74,77553.19,0.18,-0.62763,0.00028,22.18274]
[1779429391832,22.74,77553.19,0.18,-0.62763,0.00028,22.18274]
[1779429391845,22.74,77553.19,0.18,-0.62763,0.00028,22.18274]
[1779429391920,22.74,77553.19,0.18,-0.62763,0.00028,22.18274]
[1779429392172,22.74,77553.19,0.18,-0.62763,0.00028,22.18274]
[1779429392198,22.74,77540.7,0.18,-0.63118,0.00028,22.10658]
[1779429392612,22.74,77540.7,0.18,-0.63118,0.00028,22.10658]
[1779429393663,22.74,77540.7,0.18,-0.63118,0.00028,22.10658]
[1779429393764,22.74,77526.1,0.18,-0.63531,0.00028,22.02016]
[1779429394322,22.74,77526.1,0.18,-0.63531,0.00028,22.02016]
[1779429394471,22.74,77526.1,0.18,-0.63531,0.00028,22.02016]
[1779429394491,22.74,77526.1,0.18,-0.63531,0.00028,22.02016]
[1779429394655,22.74,77526.1,0.18,-0.63531,0.00028,22.02016]
[1779429395100,22.74,77526.1,0.18,-0.63531,0.00028,22.02016]
[1779429395106,22.74,77526.1,0.18,-0.63531,0.00028,22.02016]
[1779429395109,22.74,77526.1,0.18,-0.63531,0.00028,22.02016]
[1779429395158,22.74,77514.84,0.18,-0.63848,0.00028,21.95195]
[1779429395617,22.74,77514.84,0.18,-0.63848,0.00028,21.95195]
[1779429395767,22.74,77514.84,0.18,-0.63847,0.00028,21.95198]
[1779429397641,22.74,77513.61,0.18,-0.63882,0.00028,21.94448]
[1779429397783,22.74,77512.97,0.18,-0.639,0.00028,21.9406]
[1779429401677,22.74,77514.49,0.18,-0.63856,0.00028,21.95009]
[1779429402268,22.74,77517.56,0.18,-0.63769,0.00028,21.96891]
[1779429404759,22.74,77517.33,0.18,-0.63775,0.00028,21.96765]
[1779429406542,22.75,77517.49,0.18,-0.6377,0.00028,21.96877]
[1779429406845,22.75,77517.26,0.18,-0.63776,0.00028,21.96744]
[1779429408871,22.75,77516.8,0.18,-0.63789,0.00028,21.96471]
[1779429408877,22.75,77516.8,0.18,-0.63789,0.00028,21.96471]
[1779429408955,22.75,77516.22,0.18,-0.63805,0.00028,21.96124]
[1779429412937,22.75,77516.27,0.18,-0.63802,0.00028,21.96176]
[1779429412961,22.75,77516.67,0.18,-0.63791,0.00028,21.96427]
[1779429416123,22.75,77515.67,0.18,-0.63818,0.00028,21.95823]
[1779429416212,22.75,77515.67,0.18,-0.63818,0.00028,21.95823]
[1779429416982,22.75,77514.17,0.18,-0.63861,0.00028,21.94908]
[1779429417018,22.75,77513.55,0.18,-0.63878,0.00028,21.94531]
[1779429422956,22.75,77511.15,0.18,-0.63945,0.00028,21.93071]
[1779429427992,22.75,77507.9,0.18,-0.64035,0.00028,21.91074]
[1779429433027,22.75,77504.86,0.18,-0.6412,0.00028,21.89191]
[1779429438062,22.75,77505.07,0.18,-0.64115,0.00028,21.89317]
[1779429443097,22.75,77504.44,0.18,-0.64132,0.00028,21.88923]
[1779429445517,22.75,77505.78,0.18,-0.64095,0.00028,21.89756]
[1779429445519,22.75,77505.78,0.18,-0.64095,0.00028,21.89756]
[1779429445616,22.75,77505.78,0.18,-0.64095,0.00028,21.89756]
[1779429445618,22.75,77505.78,0.18,-0.64095,0.00028,21.89756]
[1779429446119,22.75,77506.88,0.18,-0.64064,0.00028,21.90438]
[1779429446722,22.75,77506.88,0.18,-0.64064,0.00028,21.90438]
[1779429447125,22.75,77506.9,0.18,-0.64064,0.00028,21.9045]
[1779429447670,22.75,77506.9,0.18,-0.64064,0.00028,21.9045]
[1779429450783,22.75,77508.27,0.18,-0.64025,0.00028,21.91296]
[1779429451770,22.75,77509.03,0.18,-0.64004,0.00028,21.91765]
[1779429451789,22.75,77509.03,0.18,-0.64004,0.00028,21.91765]
[1779429453816,22.75,77509.03,0.18,-0.64006,0.00028,21.91349]
[1779429453857,22.75,77509.03,0.18,-0.64006,0.00028,21.91349]
[1779429453859,22.75,77509.03,0.18,-0.64006,0.00028,21.91349]
[1779429455181,22.75,77495.4,0.18,-0.64388,0.00028,21.82832]
[1779429455871,22.75,77495.4,0.18,-0.64388,0.00028,21.82832]
[1779429456187,22.75,77493.25,0.18,-0.64448,0.00028,21.81477]
[1779429461223,22.76,77494.44,0.18,-0.64413,0.00028,21.82265]
[1779429466259,22.76,77487.45,0.18,-0.64607,0.00028,21.7784]
[1779429471293,22.76,77486.71,0.18,-0.64628,0.00028,21.7737]
[1779429476330,22.76,77471.15,0.18,-0.6506,0.00028,21.67278]
[1779429480359,22.76,77464.34,0.18,-0.65248,0.00028,21.62797]
[1779429481365,22.76,77458.17,0.18,-0.65419,0.00028,21.58681]
[1779429486404,22.76,77458.5,0.18,-0.65409,0.00028,21.58924]
[1779429491438,22.76,77459.97,0.18,-0.65367,0.00028,21.59934]
[1779429495467,22.76,77452.8,0.18,-0.65565,0.00028,21.55122]
[1779429500505,22.76,77453.23,0.18,-0.65553,0.00028,21.5542]
[1779429502979,22.76,77443.33,0.18,-0.65826,0.00028,21.48695]
[1779429507561,22.77,77414.48,0.18,-0.66617,0.00027,21.28532]
[1779429508562,22.77,77407.59,0.18,-0.66804,0.00027,21.23603]
[1779429510582,22.77,77418.31,0.18,-0.6651,0.00027,21.31296]
[1779429511583,22.77,77421.3,0.18,-0.66431,0.00027,21.33006]
[1779429516631,22.77,77423.31,0.18,-0.66373,0.00027,21.34488]
[1779429521665,22.78,77423.49,0.18,-0.66366,0.00027,21.34674]
[1779429526701,22.78,77422.51,0.18,-0.6639,0.00027,21.34052]
[1779429531736,22.78,77424.68,0.18,-0.66328,0.00027,21.35649]
[1779429535764,22.79,77439.32,0.18,-0.65924,0.00028,21.45886]
[1779429536770,22.79,77438.75,0.18,-0.65939,0.00027,21.45501]
[1779429541808,22.79,77436.01,0.18,-0.66012,0.00027,21.43659]
[1779429546843,22.79,77443.51,0.18,-0.65803,0.00028,21.48882]
[1779429549871,22.8,77452.61,0.18,-0.65551,0.00028,21.55099]
[1779429554908,22.8,77450.25,0.18,-0.65613,0.00028,21.53562]
[1779429559944,22.8,77449.1,0.18,-0.65643,0.00028,21.52825]
[1779429564978,22.8,77448.27,0.18,-0.65665,0.00028,21.52288]
[1779429568000,22.8,77439.76,0.18,-0.65899,0.00027,21.46486]
[1779429569006,22.8,77429.43,0.18,-0.66183,0.00027,21.39343]
[1779429573493,22.81,77423.41,0.18,-0.66349,0.00027,21.34723]
[1779429579076,22.81,77424.04,0.18,-0.66332,0.00027,21.35171]
[1779429584111,22.81,77424.77,0.18,-0.66312,0.00027,21.35694]
[1779429590153,22.81,77426.11,0.18,-0.66274,0.00027,21.36665]
[1779429595188,22.81,77430.5,0.18,-0.66152,0.00027,21.39766]
[1779429600224,22.81,77433.17,0.18,-0.66077,0.00027,21.4166]
[1779429605259,22.82,77434.41,0.18,-0.66041,0.00027,21.42557]
[1779429610303,22.82,77426.1,0.18,-0.66268,0.00027,21.36799]
[1779429612315,22.82,77417.87,0.18,-0.66493,0.00027,21.31019]
[1779429614333,22.82,77408.16,0.18,-0.66757,0.00027,21.24117]
[1779429619366,22.82,77405.21,0.18,-0.66835,0.00027,21.2206]
[1779429622389,22.82,77412.94,0.18,-0.66623,0.00027,21.27629]
[1779429627423,22.83,77402.19,0.18,-0.66913,0.00027,21.19974]
[1779429632458,22.83,77398.58,0.18,-0.67012,0.00027,21.1699]
[1779429637493,22.83,77391.44,0.18,-0.67203,0.00027,21.11851]
[1779429640515,22.83,77398.68,0.18,-0.67005,0.00027,21.17166]
[1779429645550,22.84,77396.91,0.18,-0.67051,0.00027,21.15932]
[1779429648361,22.84,77395.39,0.18,-0.67092,0.00027,21.14839]
[1779429654065,22.84,77394.38,0.18,-0.67115,0.00027,21.14204]
[1779429657640,22.85,77401.85,0.18,-0.66911,0.00027,21.19654]
[1779429660834,22.85,77404.06,0.18,-0.66851,0.00027,21.21264]
[1779429666699,22.85,77407.93,0.18,-0.66744,0.00027,21.2409]
[1779429674205,22.85,77402.22,0.18,-0.66895,0.00027,21.20091]
[1779429679795,22.86,77405.58,0.18,-0.668,0.00027,21.22583]
[1779429686843,22.86,77406.07,0.18,-0.66783,0.00027,21.2304]
[1779429692886,22.87,77407.02,0.18,-0.66756,0.00027,21.23391]
[1779429697920,22.87,77406.65,0.18,-0.66763,0.00027,21.23204]
[1779429702954,22.88,77408.72,0.18,-0.66704,0.00027,21.24768]
[1779429707989,22.88,77408.88,0.18,-0.66695,0.00027,21.24982]
[1779429713024,22.89,77409.16,0.18,-0.66684,0.00027,21.25263]
[1779429717053,22.89,77397.95,0.18,-0.66986,0.00027,21.17273]
[1779429721081,22.89,77391.45,0.18,-0.6716,0.00027,21.12605]
[1779429726117,22.9,77389.86,0.18,-0.67201,0.00027,21.11504]
[1779429731178,22.9,77388.02,0.18,-0.67248,0.00027,21.10221]
[1779429733183,22.9,77400.8,0.18,-0.66902,0.00027,21.1952]
[1779429738222,22.9,77405.92,0.18,-0.66761,0.00027,21.23231]
[1779429740237,22.91,77412.77,0.18,-0.66574,0.00027,21.28132]
[1779429741250,22.91,77423.38,0.18,-0.66285,0.00027,21.35605]
[1779429743257,22.91,77442.4,0.18,-0.65763,0.00027,21.48731]
[1779429748292,22.91,77446.52,0.18,-0.65648,0.00027,21.51562]
[1779429753327,22.91,77452.02,0.18,-0.65498,0.00027,21.54868]
[1779429755341,22.91,77443.53,0.18,-0.65731,0.00027,21.49167]
[1779429760377,22.92,77440.49,0.18,-0.65813,0.00027,21.47143]
[1779429765411,22.92,77439.56,0.18,-0.65837,0.00027,21.4654]
[1779429770445,22.92,77441.84,0.18,-0.65773,0.00027,21.48118]
[1779429775480,22.92,77442.56,0.18,-0.65752,0.00027,21.48638]
[1779429780515,22.93,77445.72,0.18,-0.65664,0.00027,21.50821]
[1779429783537,22.93,77452.65,0.18,-0.65472,0.00027,21.55494]
[1779429788572,22.93,77449.87,0.18,-0.65548,0.00027,21.53663]
[1779429793607,22.93,77450.36,0.18,-0.65533,0.00027,21.54019]
[1779429798641,22.93,77448.47,0.18,-0.65584,0.00027,21.52777]
[1779429801662,22.93,77441.21,0.18,-0.65782,0.00027,21.47894]
[1779429804687,22.93,77428.74,0.18,-0.66122,0.00027,21.39368]
[1779429808716,22.93,77437.07,0.18,-0.65894,0.00027,21.45099]
[1779429813755,22.93,77440.87,0.18,-0.65793,0.00027,21.47261]
[1779429818789,22.94,77443.9,0.18,-0.65709,0.00027,21.49343]
[1779429823823,22.94,77444.02,0.18,-0.65704,0.00027,21.49462]
[1779429828859,22.94,77441.55,0.18,-0.6577,0.00027,21.47827]
[1779429833908,22.94,77444.84,0.18,-0.65679,0.00027,21.50085]
[1779429836926,22.94,77451.21,0.18,-0.65503,0.00027,21.54375]
[1779429841961,22.94,77450.39,0.18,-0.65525,0.00027,21.53835]
[1779429845417,22.94,77444.01,0.18,-0.657,0.00027,21.49553]
[1779429851025,22.95,77445.24,0.18,-0.65666,0.00027,21.50403]
[1779429856066,22.95,77448.53,0.18,-0.65574,0.00027,21.52635]
[1779429859083,22.95,77454.82,0.18,-0.65401,0.00027,21.56849]
[1779429865557,22.95,77459.66,0.18,-0.65267,0.00028,21.60078]
[1779429871167,22.95,77466.89,0.18,-0.65071,0.00028,21.64391]
[1779429876202,22.95,77468.37,0.18,-0.65031,0.00028,21.65342]
[1779429881238,22.95,77471.6,0.18,-0.64942,0.00028,21.67426]
[1779429886274,22.95,77466.63,0.18,-0.6508,0.00028,21.64181]
[1779429891310,22.95,77466.78,0.18,-0.65076,0.00028,21.6427]
[1779429896346,22.94,77462.44,0.18,-0.65196,0.00028,21.6142]
[1779429901379,22.94,77461.78,0.18,-0.65215,0.00028,21.60978]
[1779429905844,22.94,77454.39,0.18,-0.65418,0.00027,21.56084]
[1779429911449,22.94,77452.28,0.18,-0.65476,0.00027,21.54684]
[1779429916484,22.94,77444.6,0.18,-0.65686,0.00027,21.49533]
[1779429922533,22.94,77441.46,0.18,-0.65773,0.00027,21.47388]
[1779429927607,22.94,77452.31,0.18,-0.65476,0.00027,21.54678]
[1779429932644,22.94,77454.3,0.18,-0.65425,0.00027,21.5556]
[1779429937678,22.94,77453.04,0.18,-0.65461,0.00027,21.54692]
[1779429939692,22.94,77446.23,0.18,-0.65648,0.00027,21.5012]
[1779429944726,22.94,77443.84,0.18,-0.65714,0.00027,21.485]
[1779429950773,22.94,77444.0,0.18,-0.65708,0.00027,21.48637]
[1779429954801,22.94,77432.09,0.18,-0.66034,0.00027,21.40532]
[1779429959836,22.94,77427.98,0.18,-0.66144,0.00027,21.37739]
[1779429964870,22.95,77429.1,0.18,-0.66112,0.00027,21.38542]
[1779429968905,22.95,77436.17,0.18,-0.65918,0.00027,21.43427]
[1779429973934,22.95,77440.4,0.18,-0.65802,0.00027,21.46329]
[1779429978970,22.95,77446.49,0.18,-0.65633,0.00027,21.50482]
[1779429984676,22.95,77452.38,0.18,-0.6547,0.00027,21.54458]
[1779429990057,22.96,77454.59,0.18,-0.65407,0.00027,21.55983]
[1779429995474,22.96,77456.73,0.18,-0.65349,0.00027,21.57033]
[1779430000128,22.96,77449.08,0.18,-0.65558,0.00027,21.51965]
[1779430001763,22.96,77449.08,0.18,-0.65558,0.00027,21.51965]
[1779430007177,22.97,77450.22,0.18,-0.65524,0.00027,21.52792]
[1779430013219,22.97,77444.29,0.18,-0.65684,0.00027,21.48852]
[1779430018254,22.97,77443.06,0.18,-0.65716,0.00027,21.48062]
[1779430020268,22.97,77435.03,0.18,-0.65936,0.00027,21.42612]
[1779430024304,22.97,77421.4,0.18,-0.66307,0.00027,21.33229]
[1779430025689,22.97,77419.87,0.18,-0.66348,0.00027,21.32173]
[1779430031350,22.97,77420.45,0.18,-0.66332,0.00027,21.32589]
[1779430033364,22.97,77414.35,0.18,-0.66497,0.00027,21.28322]
[1779430035758,22.97,77413.72,0.18,-0.66514,0.00027,21.27896]
[1779430040415,22.98,77405.55,0.18,-0.66734,0.00027,21.22143]
[1779430041422,22.98,77391.38,0.18,-0.67117,0.00027,21.11966]
[1779430042429,22.98,77384.87,0.18,-0.67292,0.00027,21.07235]
[1779430047464,22.98,77387.24,0.18,-0.67226,0.00027,21.09016]
[1779430049478,22.98,77379.96,0.18,-0.67421,0.00027,21.03707]
[1779430052499,22.98,77379.3,0.18,-0.6744,0.00027,21.02835]
[1779430057535,22.98,77379.33,0.18,-0.67437,0.00027,21.02905]
[1779430062570,22.99,77380.57,0.18,-0.67403,0.00027,21.03839]
[1779430067606,22.99,77375.9,0.18,-0.67528,0.00027,21.00422]
[1779430072641,22.99,77372.66,0.18,-0.67613,0.00027,20.98052]
[1779430077676,22.99,77379.24,0.18,-0.67436,0.00027,21.02928]
[1779430082711,22.99,77378.75,0.18,-0.6745,0.00027,21.02567]
[1779430086738,22.99,77370.62,0.18,-0.67667,0.00027,20.96558]
[1779430091774,22.99,77374.17,0.18,-0.67572,0.00027,20.99201]
[1779430096809,22.99,77378.99,0.18,-0.67443,0.00027,21.02758]
[1779430101844,22.99,77373.34,0.18,-0.67594,0.00027,20.98597]
[1779430106878,22.99,77373.87,0.18,-0.67579,0.00027,20.98996]
[1779430110907,22.99,77380.76,0.18,-0.67395,0.00027,21.04068]
[1779430115942,22.99,77376.23,0.18,-0.67519,0.00027,21.0031]
[1779430120977,22.99,77377.7,0.18,-0.6748,0.00027,21.01392]
[1779430126014,22.99,77379.07,0.18,-0.67443,0.00027,21.02395]
[1779430131049,22.99,77381.46,0.18,-0.67379,0.00027,21.04141]
[1779430136088,22.99,77385.68,0.18,-0.67266,0.00027,21.0723]
[1779430141123,22.99,77386.59,0.18,-0.67241,0.00027,21.07907]
[1779430146558,22.99,77384.13,0.18,-0.67307,0.00027,21.06101]
[1779430149181,22.99,77390.21,0.18,-0.67144,0.00027,21.10521]
[1779430152201,22.99,77393.83,0.18,-0.67046,0.00027,21.13141]
[1779430154222,22.99,77387.27,0.18,-0.67223,0.00027,21.08377]
[1779430155227,22.99,77381.39,0.18,-0.67382,0.00027,21.04077]
[1779430158249,22.99,77387.74,0.18,-0.67211,0.00027,21.08712]
[1779430163284,22.99,77387.02,0.18,-0.6723,0.00027,21.08196]
[1779430168319,22.99,77387.94,0.18,-0.67205,0.00027,21.08886]
[1779430170332,22.99,77394.07,0.18,-0.67039,0.00027,21.13333]
[1779430175367,22.99,77398.35,0.18,-0.66926,0.00027,21.16007]
[1779430180403,22.99,77404.59,0.18,-0.66756,0.00027,21.20497]
[1779430185438,22.99,77406.12,0.18,-0.66714,0.00027,21.21605]
[1779430190473,23.0,77406.59,0.18,-0.667,0.00027,21.21964]
[1779430194500,23.0,77413.0,0.18,-0.66526,0.00027,21.26508]
[1779430196909,23.0,77420.18,0.18,-0.6633,0.00027,21.31555]
[1779430202559,23.0,77414.24,0.18,-0.6649,0.00027,21.27428]
[1779430207594,23.0,77414.19,0.18,-0.66491,0.00027,21.27413]
[1779430212630,23.0,77417.11,0.18,-0.6641,0.00027,21.29481]
[1779430217665,23.0,77418.11,0.18,-0.66382,0.00027,21.30221]
[1779430222701,23.01,77418.07,0.18,-0.6638,0.00027,21.30266]
[1779430227735,23.01,77417.7,0.18,-0.66388,0.00027,21.30046]
[1779430235791,23.01,77419.69,0.18,-0.66335,0.00027,21.31064]
[1779430240826,23.02,77419.2,0.18,-0.66347,0.00027,21.30751]
[1779430245861,23.02,77420.8,0.18,-0.66301,0.00027,21.31916]
[1779430250896,23.02,77420.75,0.18,-0.663,0.00027,21.31937]
[1779430255931,23.02,77422.13,0.18,-0.66261,0.00027,21.3295]
[1779430260965,23.03,77423.05,0.18,-0.66234,0.00027,21.33641]
[1779430266002,23.03,77424.61,0.18,-0.66189,0.00027,21.34772]
[1779430271038,23.03,77424.12,0.18,-0.662,0.00027,21.34485]
[1779430276073,23.04,77420.5,0.18,-0.66297,0.00027,21.32027]
[1779430281108,23.04,77419.19,0.18,-0.66331,0.00027,21.3115]
[1779430286142,23.04,77418.27,0.18,-0.66354,0.00027,21.30543]
[1779430291177,23.04,77420.53,0.18,-0.66294,0.00027,21.31732]
[1779430296213,23.05,77416.36,0.18,-0.66406,0.00027,21.28861]
[1779430301249,23.05,77416.22,0.18,-0.66409,0.00027,21.28793]
[1779430306284,23.05,77416.49,0.18,-0.664,0.00027,21.29008]
[1779430312330,23.05,77415.73,0.18,-0.6642,0.00027,21.28506]
[1779430317369,23.05,77415.12,0.18,-0.66435,0.00027,21.28104]
[1779430322401,23.05,77415.7,0.18,-0.66418,0.00027,21.28532]
[1779430326625,23.05,77415.24,0.18,-0.66431,0.00027,21.28218]
[1779430332471,23.05,77413.05,0.18,-0.6649,0.00027,21.2668]
[1779430337507,23.05,77414.85,0.18,-0.66442,0.00027,21.27936]
[1779430342856,23.05,77415.39,0.18,-0.66427,0.00027,21.28307]
[1779430348583,23.05,77416.72,0.18,-0.66391,0.00027,21.29247]
[1779430354036,23.05,77418.1,0.18,-0.66355,0.00027,21.29806]
[1779430360669,23.06,77415.15,0.18,-0.66434,0.00027,21.27772]
[1779430365703,23.06,77413.03,0.18,-0.66491,0.00027,21.26294]
[1779430371746,23.06,77413.12,0.18,-0.66489,0.00027,21.26366]
[1779430374176,23.06,77422.03,0.18,-0.66246,0.00027,21.32585]
[1779430375773,23.06,77423.14,0.18,-0.66216,0.00027,21.33362]
[1779430382822,23.06,77424.86,0.18,-0.66167,0.00027,21.34607]
[1779430387857,23.06,77431.11,0.18,-0.65995,0.00027,21.3893]
[1779430392892,23.06,77433.18,0.18,-0.65938,0.00027,21.40366]
[1779430395323,23.07,77440.72,0.18,-0.65732,0.00027,21.45476]
[1779430401956,23.06,77442.52,0.18,-0.65683,0.00027,21.46678]
[1779430406991,23.06,77447.46,0.18,-0.65549,0.00027,21.49964]
[1779430411019,23.06,77439.48,0.18,-0.6577,0.00027,21.44173]
[1779430417065,23.06,77440.06,0.18,-0.65755,0.00027,21.44552]
[1779430422100,23.06,77430.38,0.18,-0.66019,0.00027,21.37977]
[1779430427135,23.06,77432.75,0.18,-0.65954,0.00027,21.39609]
[1779430432170,23.06,77434.39,0.18,-0.65909,0.00027,21.4074]
[1779430438212,23.06,77435.37,0.18,-0.65881,0.00027,21.41425]
[1779430443247,23.07,77436.89,0.18,-0.65839,0.00027,21.42472]
[1779430449289,23.07,77438.25,0.18,-0.65801,0.00027,21.43411]
[1779430454324,23.07,77441.96,0.18,-0.65699,0.00027,21.4592]
[1779430459359,23.07,77442.63,0.18,-0.65681,0.00027,21.46376]
[1779430464393,23.07,77442.73,0.18,-0.65678,0.00027,21.46447]
[1779430469429,23.07,77439.92,0.18,-0.65754,0.00027,21.44568]
[1779430474464,23.07,77439.24,0.18,-0.65775,0.00027,21.43704]
[1779430479500,23.07,77438.44,0.18,-0.65796,0.00027,21.4318]
[1779430484537,23.07,77442.19,0.18,-0.65693,0.00027,21.45718]
[1779430489575,23.07,77440.52,0.18,-0.65738,0.00027,21.44602]
[1779430496039,23.07,77440.39,0.18,-0.65742,0.00027,21.44523]
[1779430501655,23.07,77439.92,0.18,-0.65754,0.00027,21.44212]
[1779430506108,23.07,77426.63,0.18,-0.66116,0.00027,21.35167]
[1779430511734,23.07,77422.18,0.18,-0.66237,0.00027,21.32114]
[1779430516771,23.07,77420.0,0.18,-0.66296,0.00027,21.30602]
[1779430521806,23.07,77421.69,0.18,-0.6625,0.00027,21.31768]
[1779430527847,23.07,77420.54,0.18,-0.66282,0.00027,21.30969]
[1779430533891,23.07,77420.13,0.18,-0.66295,0.00027,21.30262]
[1779430536318,23.07,77407.94,0.18,-0.66625,0.00027,21.21746]
[1779430537921,23.07,77405.65,0.18,-0.66687,0.00027,21.20137]
[1779430542955,23.08,77412.75,0.18,-0.66493,0.00027,21.25167]
[1779430553027,23.08,77414.73,0.18,-0.66438,0.00027,21.2659]
[1779430558062,23.08,77415.74,0.18,-0.6641,0.00027,21.27308]
[1779430563097,23.08,77416.32,0.18,-0.66394,0.00027,21.27729]
[1779430568133,23.08,77416.48,0.18,-0.66389,0.00027,21.27854]
[1779430573168,23.08,77419.37,0.18,-0.6631,0.00027,21.29879]
[1779430574175,23.08,77427.47,0.18,-0.6609,0.00027,21.35468]
[1779430579209,23.08,77429.92,0.18,-0.66023,0.00027,21.37157]
[1779430584245,23.08,77435.73,0.18,-0.65864,0.00027,21.41119]
[1779430589281,23.08,77438.18,0.18,-0.65798,0.00027,21.42776]
[1779430594316,23.08,77432.69,0.18,-0.6595,0.00027,21.38637]
[1779430599350,23.08,77431.99,0.18,-0.65969,0.00027,21.38143]
[1779430606399,23.08,77427.82,0.18,-0.66083,0.00027,21.35282]
[1779430611437,23.08,77423.03,0.18,-0.66213,0.00027,21.31988]
[1779430616881,23.08,77422.96,0.18,-0.66215,0.00027,21.31941]
[1779430622515,23.08,77421.24,0.18,-0.66262,0.00027,21.30755]
[1779430627550,23.08,77418.17,0.18,-0.66345,0.00027,21.28632]
[1779430629567,23.08,77412.16,0.18,-0.66507,0.00027,21.24448]
[1779430634602,23.08,77408.69,0.18,-0.666,0.00027,21.22045]
[1779430641652,23.09,77408.05,0.18,-0.66616,0.00027,21.21635]
[1779430647093,23.09,77406.64,0.18,-0.66653,0.00027,21.20669]
[1779430652729,23.09,77408.08,0.18,-0.66615,0.00027,21.21289]
[1779430657764,23.09,77412.53,0.18,-0.66494,0.00027,21.24433]
[1779430662800,23.09,77414.95,0.18,-0.66428,0.00027,21.26128]
[1779430667834,23.09,77415.99,0.18,-0.664,0.00027,21.26856]
[1779430672870,23.09,77413.34,0.18,-0.66472,0.00027,21.25011]
[1779430677907,23.09,77414.03,0.18,-0.66453,0.00027,21.255]
[1779430679193,23.09,77414.03,0.18,-0.66453,0.00027,21.255]
[1779430684953,23.09,77414.48,0.18,-0.6644,0.00027,21.25822]
[1779430690997,23.09,77413.64,0.18,-0.66463,0.00027,21.25244]
[1779430696030,23.09,77414.38,0.18,-0.66442,0.00027,21.25768]
[1779430701065,23.09,77414.15,0.18,-0.66448,0.00027,21.25615]
[1779430703282,23.09,77414.38,0.18,-0.66442,0.00027,21.25777]
[1779430709120,23.09,77411.98,0.18,-0.66507,0.00027,21.24108]
[1779430714156,23.09,77411.46,0.18,-0.66523,0.00027,21.23333]
[1779430719191,23.1,77413.46,0.18,-0.66468,0.00027,21.24745]
[1779430724634,23.1,77412.86,0.18,-0.66484,0.00027,21.24339]
[1779430730268,23.1,77413.05,0.18,-0.66478,0.00027,21.24486]
[1779430734704,23.1,77404.97,0.18,-0.66696,0.00027,21.1882]
[1779430735302,23.1,77404.97,0.18,-0.66696,0.00027,21.1882]
[1779430737318,23.1,77392.23,0.18,-0.67039,0.00027,21.0975]
[1779430739331,23.1,77385.17,0.18,-0.67228,0.00027,21.04662]
[1779430743359,23.1,77378.77,0.18,-0.67399,0.00027,21.00023]
[1779430749400,23.1,77376.55,0.18,-0.67457,0.00027,20.98431]
[1779430753428,23.1,77386.92,0.18,-0.67179,0.00027,21.05985]
[1779430758464,23.1,77385.46,0.18,-0.67219,0.00027,21.04913]
[1779430764506,23.1,77382.87,0.18,-0.67289,0.00027,21.03016]
[1779430769541,23.1,77380.57,0.18,-0.67351,0.00027,21.01331]
[1779430774576,23.1,77378.79,0.18,-0.67402,0.00027,20.99596]
[1779430780617,23.1,77377.84,0.18,-0.67428,0.00027,20.98889]
[1779430785653,23.1,77380.55,0.18,-0.67356,0.00027,21.00854]
[1779430790688,23.1,77381.44,0.18,-0.67333,0.00027,21.01485]
[1779430794716,23.1,77389.69,0.18,-0.67112,0.00027,21.07459]
[1779430800759,23.09,77388.25,0.18,-0.67152,0.00027,21.06384]
[1779430802780,23.09,77381.12,0.18,-0.67343,0.00027,21.0121]
[1779430803784,23.09,77373.94,0.18,-0.67535,0.00027,20.95958]
[1779430808824,23.1,77374.09,0.18,-0.6753,0.00027,20.96089]
[1779430813857,23.1,77372.06,0.18,-0.67585,0.00027,20.94593]
[1779430819899,23.09,77369.55,0.18,-0.67652,0.00027,20.92724]
[1779430825340,23.09,77381.4,0.18,-0.67335,0.00027,21.01426]
[1779430826947,23.09,77381.26,0.18,-0.67339,0.00027,21.01319]
[1779430831983,23.09,77383.82,0.18,-0.67274,0.00027,21.02734]
[1779430837021,23.09,77385.8,0.18,-0.67222,0.00027,21.04148]
[1779430842054,23.09,77391.69,0.18,-0.67064,0.00027,21.08388]
[1779430845479,23.09,77404.74,0.18,-0.66712,0.00027,21.17712]
[1779430847114,23.09,77409.19,0.18,-0.66591,0.00027,21.20855]
[1779430848107,23.09,77396.81,0.18,-0.66926,0.00027,21.12071]
[1779430849110,23.09,77386.82,0.18,-0.67194,0.00027,21.04885]
[1779430850114,23.09,77387.47,0.18,-0.67177,0.00027,21.05359]
[1779430855549,23.09,77388.32,0.18,-0.67153,0.00027,21.05993]
[1779430861193,23.09,77390.04,0.18,-0.67107,0.00027,21.07247]
[1779430866230,23.09,77388.81,0.18,-0.67139,0.00027,21.06367]
[1779430868248,23.1,77396.04,0.18,-0.66944,0.00027,21.11582]
[1779430873286,23.1,77400.46,0.18,-0.66824,0.00027,21.14753]
[1779430878322,23.1,77400.33,0.18,-0.66827,0.00027,21.14667]
[1779430884364,23.1,77399.71,0.18,-0.66845,0.00027,21.14214]
[1779430889398,23.1,77399.13,0.18,-0.66859,0.00027,21.13822]
[1779430892420,23.1,77405.03,0.18,-0.66702,0.00027,21.17595]
[1779430897455,23.1,77409.14,0.18,-0.66591,0.00027,21.20499]
[1779430904503,23.1,77408.34,0.18,-0.66612,0.00027,21.19953]
[1779430909539,23.1,77405.29,0.18,-0.66694,0.00027,21.17819]
[1779430915973,23.1,77404.2,0.18,-0.66722,0.00027,21.17085]
[1779430921624,23.1,77404.2,0.18,-0.6672,0.00027,21.17119]
[1779430928672,23.11,77404.47,0.18,-0.66712,0.00027,21.17347]
[1779430932699,23.11,77413.87,0.18,-0.66457,0.00027,21.23963]
[1779430937735,23.11,77416.88,0.18,-0.66376,0.00027,21.26059]
[1779430942773,23.11,77416.09,0.18,-0.66397,0.00027,21.25508]
[1779430946798,23.11,77408.95,0.18,-0.6659,0.00027,21.20524]
[1779430952839,23.11,77411.13,0.18,-0.66533,0.00027,21.21653]
[1779430957882,23.11,77411.81,0.18,-0.66514,0.00027,21.22146]
[1779430962919,23.11,77409.83,0.18,-0.66566,0.00027,21.20779]
[1779430964930,23.11,77402.69,0.18,-0.66759,0.00027,21.15747]
[1779430967952,23.11,77396.33,0.18,-0.6693,0.00027,21.11236]
[1779430972987,23.11,77392.14,0.18,-0.67042,0.00027,21.08256]
[1779430977015,23.11,77385.45,0.18,-0.67222,0.00027,21.03432]
[1779430982049,23.11,77382.41,0.18,-0.67303,0.00027,21.01231]
[1779430987085,23.11,77379.62,0.18,-0.67378,0.00027,20.99203]
[1779430992119,23.11,77381.12,0.18,-0.67338,0.00027,21.00295]
[1779430997154,23.11,77385.57,0.18,-0.67219,0.00027,21.03514]
[1779431002190,23.11,77384.55,0.18,-0.67247,0.00027,21.0275]
[1779431007225,23.11,77385.21,0.18,-0.6723,0.00027,21.03206]
[1779431012259,23.11,77389.55,0.18,-0.67117,0.00027,21.05912]
[1779431017295,23.11,77389.7,0.18,-0.67113,0.00027,21.06019]
[1779431022330,23.11,77384.65,0.18,-0.67248,0.00027,21.02381]
[1779431027364,23.11,77384.96,0.18,-0.67239,0.00027,21.02619]
[1779431032399,23.11,77389.02,0.18,-0.6713,0.00027,21.05558]
[1779431037435,23.11,77389.11,0.18,-0.67127,0.00027,21.05621]
[1779431042470,23.11,77388.58,0.18,-0.67142,0.00027,21.05238]
[1779431047506,23.11,77387.98,0.18,-0.67158,0.00027,21.04806]
[1779431053547,23.11,77387.87,0.18,-0.67161,0.00027,21.04728]
[1779431059589,23.11,77387.93,0.18,-0.67159,0.00027,21.04772]
[1779431064623,23.11,77389.13,0.18,-0.67127,0.00027,21.05641]
[1779431069658,23.11,77389.4,0.18,-0.67119,0.00027,21.05837]
[1779431074695,23.11,77389.54,0.18,-0.67118,0.00027,21.05514]
[1779431079728,23.11,77389.98,0.18,-0.67107,0.00027,21.05827]
[1779431082750,23.11,77382.98,0.18,-0.67294,0.00027,21.00768]
[1779431087787,23.11,77383.3,0.18,-0.67285,0.00027,21.01014]
[1779431092912,23.11,77383.79,0.18,-0.67272,0.00027,21.01381]
[1779431092975,23.11,77377.43,0.18,-0.67442,0.00027,20.96744]
[1779431098862,23.11,77375.67,0.18,-0.67489,0.00027,20.9545]
[1779431100877,23.11,77365.61,0.18,-0.67758,0.00027,20.88025]
[1779431105912,23.11,77363.84,0.18,-0.67805,0.00027,20.86719]
[1779431106442,23.11,77363.84,0.18,-0.67805,0.00027,20.86719]
[1779431112960,23.11,77367.52,0.18,-0.67706,0.00027,20.89475]
[1779431117996,23.11,77362.02,0.18,-0.67853,0.00027,20.85377]
[1779431123031,23.11,77362.26,0.18,-0.67847,0.00027,20.85546]
[1779431129073,23.11,77362.97,0.18,-0.67829,0.00027,20.86053]
[1779431134108,23.11,77363.73,0.18,-0.67812,0.00027,20.8617]
[1779431139147,23.11,77364.16,0.18,-0.67802,0.00027,20.86453]
[1779431144180,23.11,77365.46,0.18,-0.67769,0.00027,20.87379]
[1779431149218,23.11,77371.17,0.18,-0.67618,0.00027,20.91576]
[1779431154254,23.1,77369.68,0.18,-0.67658,0.00027,20.90452]
[1779431159289,23.1,77365.25,0.18,-0.67778,0.00027,20.87123]
[1779431164323,23.1,77370.18,0.18,-0.67648,0.00027,20.90744]
[1779431169358,23.1,77368.6,0.18,-0.67691,0.00027,20.89559]
[1779431174394,23.1,77368.68,0.18,-0.6769,0.00027,20.89592]
[1779431179428,23.1,77368.63,0.18,-0.67693,0.00027,20.895]
[1779431182451,23.1,77375.41,0.18,-0.67512,0.00027,20.94492]
[1779431184465,23.1,77375.91,0.18,-0.67499,0.00027,20.94857]
[1779431189503,23.09,77374.33,0.18,-0.67543,0.00027,20.93651]
[1779431194537,23.09,77373.38,0.18,-0.67572,0.00027,20.92502]
[1779431199572,23.09,77373.09,0.18,-0.67581,0.00027,20.92255]
[1779431206004,23.09,77372.42,0.18,-0.67601,0.00027,20.91705]
[1779431211658,23.08,77371.67,0.18,-0.67623,0.00027,20.91108]
[1779431216694,23.08,77370.96,0.18,-0.67644,0.00027,20.9053]
[1779431221728,23.08,77370.32,0.18,-0.67662,0.00027,20.90012]
[1779431226762,23.08,77370.26,0.18,-0.67666,0.00027,20.89922]
[1779431233811,23.07,77370.11,0.18,-0.67672,0.00027,20.89747]
[1779431239855,23.07,77371.18,0.18,-0.67646,0.00027,20.90484]
[1779431243882,23.07,77362.82,0.18,-0.67871,0.00027,20.84212]
[1779431248916,23.07,77362.61,0.18,-0.67879,0.00027,20.84005]
[1779431253953,23.06,77362.24,0.18,-0.67893,0.00027,20.83251]
[1779431258988,23.06,77362.33,0.18,-0.67892,0.00027,20.83275]
[1779431264026,23.06,77362.68,0.18,-0.67884,0.00027,20.83495]
[1779431266042,23.06,77356.78,0.18,-0.68043,0.00027,20.79038]
[1779431271077,23.06,77358.18,0.18,-0.68008,0.00027,20.80031]
[1779431277118,23.05,77358.86,0.18,-0.67992,0.00027,20.80467]
[1779431282153,23.05,77359.4,0.18,-0.6798,0.00027,20.80812]
[1779431287188,23.05,77360.36,0.18,-0.67957,0.00027,20.81471]
[1779431292225,23.04,77362.02,0.18,-0.67915,0.00027,20.82652]
[1779431297258,23.04,77362.99,0.18,-0.67892,0.00027,20.83308]
[1779431302295,23.04,77366.8,0.18,-0.67792,0.00027,20.86089]
[1779431307328,23.03,77367.01,0.18,-0.67789,0.00027,20.86174]
[1779431313371,23.03,77362.57,0.18,-0.67913,0.00027,20.82362]
[1779431318406,23.03,77363.52,0.18,-0.6789,0.00027,20.83026]
[1779431324840,23.02,77363.17,0.18,-0.67901,0.00027,20.82699]
[1779431330489,23.02,77358.94,0.18,-0.68016,0.00027,20.79468]
[1779431339559,23.02,77359.53,0.18,-0.68003,0.00027,20.7985]
[1779431344980,23.02,77360.15,0.18,-0.67988,0.00027,20.80284]
[1779431351639,23.02,77358.24,0.18,-0.6804,0.00027,20.78815]
[1779431356673,23.01,77361.32,0.18,-0.67958,0.00027,20.81106]
[1779431363725,23.01,77361.71,0.18,-0.67949,0.00027,20.81359]
[1779431369764,23.01,77364.32,0.18,-0.67881,0.00027,20.83276]
[1779431372786,23.01,77370.18,0.18,-0.67728,0.00027,20.87201]
[1779431377821,23.01,77375.52,0.18,-0.67587,0.00027,20.91108]
[1779431382856,23.0,77378.38,0.18,-0.67512,0.00027,20.93176]
[1779431387897,23.0,77401.2,0.18,-0.66896,0.00027,21.09741]
[1779431389907,23.0,77407.82,0.18,-0.66717,0.00027,21.14457]
[1779431395336,23.0,77408.03,0.18,-0.66712,0.00027,21.14588]
[1779431397963,23.0,77400.85,0.18,-0.66907,0.00027,21.09452]
[1779431403002,23.0,77402.13,0.18,-0.66874,0.00027,21.10349]
[1779431404009,23.0,77408.88,0.18,-0.6669,0.00027,21.15157]
[1779431409041,23.0,77408.63,0.18,-0.66698,0.00027,21.14971]
[1779431414077,23.0,77403.14,0.18,-0.66847,0.00027,21.11048]
[1779431419110,23.0,77405.08,0.18,-0.66795,0.00027,21.12424]
[1779431424146,23.0,77402.01,0.18,-0.66878,0.00027,21.10228]
[1779431428174,23.0,77404.96,0.18,-0.66798,0.00027,21.12334]
[1779431432203,23.0,77397.44,0.18,-0.67005,0.00027,21.06514]
[1779431435225,23.0,77391.09,0.18,-0.67177,0.00027,21.01916]
[1779431439252,23.0,77384.97,0.18,-0.67342,0.00027,20.97449]
[1779431444291,23.0,77384.55,0.18,-0.67354,0.00027,20.97143]
[1779431446829,23.0,77381.89,0.18,-0.67425,0.00027,20.95192]
[1779431450334,23.0,77367.28,0.18,-0.67818,0.00027,20.84356]
[1779431455369,23.0,77364.93,0.18,-0.67881,0.00027,20.82605]
[1779431460403,23.0,77365.27,0.18,-0.67872,0.00027,20.82862]
[1779431465439,23.0,77366.21,0.18,-0.67847,0.00027,20.83562]
[1779431469467,23.0,77372.08,0.18,-0.6769,0.00027,20.87931]
[1779431474504,22.99,77372.86,0.18,-0.6767,0.00027,20.88481]
[1779431479539,22.99,77368.41,0.18,-0.6779,0.00027,20.85136]
[1779431484573,22.99,77366.0,0.18,-0.67855,0.00027,20.83324]
[1779431489611,22.99,77369.02,0.18,-0.67775,0.00027,20.8557]
[1779431494644,22.99,77366.19,0.18,-0.67854,0.00027,20.83008]
[1779431499679,22.99,77364.17,0.18,-0.67909,0.00027,20.8147]
[1779431504714,22.99,77356.68,0.18,-0.68111,0.00027,20.75778]
[1779431509749,22.99,77357.11,0.18,-0.681,0.00027,20.76084]
[1779431514786,22.99,77358.06,0.18,-0.68075,0.00027,20.76785]
[1779431519843,22.98,77358.96,0.18,-0.68052,0.00027,20.77446]
[1779431520839,22.98,77368.37,0.18,-0.678,0.00027,20.8452]
[1779431521847,22.98,77374.77,0.18,-0.67628,0.00027,20.89285]
[1779431526280,22.98,77368.68,0.18,-0.67792,0.00027,20.84734]
[1779431532941,22.98,77369.51,0.18,-0.6777,0.00027,20.85344]
[1779431537975,22.98,77364.48,0.18,-0.67907,0.00027,20.81543]
[1779431543010,22.98,77358.73,0.18,-0.68061,0.00027,20.77184]
[1779431548045,22.98,77359.92,0.18,-0.6803,0.00027,20.78071]
[1779431553083,22.98,77360.79,0.18,-0.6801,0.00027,20.78285]
[1779431558115,22.98,77361.11,0.18,-0.68002,0.00027,20.78514]
[1779431560129,22.98,77368.68,0.18,-0.67799,0.00027,20.84205]
[1779431565163,22.98,77369.56,0.18,-0.67776,0.00027,20.84858]
[1779431570199,22.98,77366.9,0.18,-0.67847,0.00027,20.82873]
[1779431575235,22.98,77362.79,0.18,-0.67957,0.00027,20.79774]
[1779431580271,22.98,77361.66,0.18,-0.67988,0.00027,20.78908]
[1779431585340,22.98,77365.63,0.18,-0.67883,0.00027,20.81873]
[1779431590340,22.98,77364.69,0.18,-0.67909,0.00027,20.81142]
[1779431595376,22.97,77361.07,0.18,-0.68006,0.00027,20.78392]
[1779431600411,22.97,77358.66,0.18,-0.68071,0.00027,20.76563]
[1779431605446,22.97,77357.64,0.18,-0.68099,0.00027,20.75788]
[1779431610480,22.97,77359.32,0.18,-0.68054,0.00027,20.77058]
[1779431615521,22.97,77361.2,0.18,-0.68007,0.00027,20.7804]
[1779431620551,22.97,77361.8,0.18,-0.67991,0.00027,20.78487]
[1779431625587,22.97,77365.72,0.18,-0.67886,0.00027,20.81428]
[1779431630620,22.97,77364.73,0.18,-0.67913,0.00027,20.80669]
[1779431635656,22.97,77363.11,0.18,-0.67957,0.00027,20.79439]
[1779431643713,22.97,77359.21,0.18,-0.68063,0.00027,20.76445]
[1779431649754,22.97,77360.49,0.18,-0.68031,0.00027,20.77372]
[1779431657200,22.96,77360.34,0.18,-0.68036,0.00027,20.77219]
[1779431662848,22.96,77363.72,0.18,-0.67945,0.00027,20.79769]
[1779431667270,22.96,77356.51,0.18,-0.68139,0.00027,20.74307]
[1779431672920,22.96,77355.74,0.18,-0.68162,0.00027,20.73302]
[1779431677971,22.97,77359.88,0.18,-0.6805,0.00027,20.76464]
[1779431679979,22.97,77368.94,0.18,-0.67807,0.00027,20.83296]
[1779431680986,22.97,77370.42,0.18,-0.67767,0.00027,20.84404]
[1779431686022,22.97,77369.07,0.18,-0.67803,0.00027,20.83399]
[1779431691056,22.97,77366.94,0.18,-0.67859,0.00027,20.81835]
[1779431695090,22.97,77375.04,0.18,-0.6764,0.00027,20.87919]
[1779431700122,22.97,77371.09,0.18,-0.67746,0.00027,20.85001]
[1779431705152,22.97,77370.91,0.18,-0.67749,0.00027,20.84892]
[1779431712201,22.97,77369.1,0.18,-0.67797,0.00027,20.83575]
[1779431717620,22.98,77369.55,0.18,-0.67784,0.00027,20.8393]
[1779431722273,22.98,77361.61,0.18,-0.67996,0.00027,20.77987]
[1779431727690,22.98,77354.58,0.18,-0.68184,0.00027,20.72679]
[1779431733349,22.98,77358.38,0.18,-0.68084,0.00027,20.75146]
[1779431739391,22.98,77358.78,0.18,-0.68074,0.00027,20.75447]
[1779431744426,22.98,77353.54,0.18,-0.68215,0.00027,20.71438]
[1779431749460,22.97,77355.17,0.18,-0.68173,0.00027,20.72647]
[1779431754497,22.97,77360.03,0.18,-0.68043,0.00027,20.76309]
[1779431759531,22.97,77360.53,0.18,-0.6803,0.00027,20.76675]
[1779431764569,22.97,77362.57,0.18,-0.67976,0.00027,20.78196]
[1779431769613,22.97,77363.03,0.18,-0.67965,0.00027,20.78522]
[1779431774646,22.97,77362.64,0.18,-0.67976,0.00027,20.78206]
[1779431781151,22.97,77363.5,0.18,-0.67954,0.00027,20.78837]
[1779431786342,22.97,77362.29,0.18,-0.67987,0.00027,20.77894]
[1779431791765,22.97,77359.47,0.18,-0.68068,0.00027,20.75282]
[1779431798814,22.96,77359.83,0.18,-0.6806,0.00027,20.75506]
[1779431803851,22.96,77361.57,0.18,-0.68014,0.00027,20.76798]
[1779431808883,22.96,77362.72,0.18,-0.67984,0.00027,20.77655]
[1779431813920,22.96,77362.06,0.18,-0.68001,0.00027,20.77157]
[1779431820967,22.96,77362.56,0.18,-0.67988,0.00027,20.77536]
[1779431827010,22.96,77362.96,0.18,-0.67977,0.00027,20.77843]
[1779431833052,22.96,77362.6,0.18,-0.67986,0.00027,20.77583]
[1779431838472,22.96,77362.89,0.18,-0.67978,0.00027,20.77817]
[1779431848543,22.96,77363.15,0.18,-0.6797,0.00027,20.78045]
[1779431854200,22.97,77366.08,0.18,-0.67893,0.00027,20.79852]
[1779431860243,22.97,77363.79,0.18,-0.67953,0.00027,20.7817]
[1779431865278,22.97,77363.77,0.18,-0.67952,0.00027,20.78178]
[1779431870313,22.97,77360.88,0.18,-0.68029,0.00027,20.76026]
[1779431875348,22.97,77361.25,0.18,-0.68018,0.00027,20.7634]
[1779431880382,22.97,77362.06,0.18,-0.67995,0.00027,20.76984]
[1779431885419,22.98,77365.68,0.18,-0.67896,0.00027,20.79749]
[1779431890453,22.98,77365.85,0.18,-0.6789,0.00027,20.79926]
[1779431895488,22.98,77366.21,0.18,-0.67878,0.00027,20.80245]
[1779431900523,22.98,77363.81,0.18,-0.67941,0.00027,20.78494]
[1779431905557,22.99,77364.43,0.18,-0.67922,0.00027,20.79015]
[1779431910592,22.99,77364.2,0.18,-0.67926,0.00027,20.78897]
[1779431915628,22.99,77361.76,0.18,-0.67993,0.00027,20.76662]
[1779431920663,22.99,77361.51,0.18,-0.67999,0.00027,20.76502]
[1779431926704,22.99,77361.83,0.18,-0.67989,0.00027,20.76777]
[1779431931740,22.99,77362.01,0.18,-0.67983,0.00027,20.7694]
[1779431936774,23.0,77364.44,0.18,-0.67917,0.00027,20.78792]
[1779431941814,23.0,77366.33,0.18,-0.67866,0.00027,20.80242]
[1779431946846,23.0,77370.76,0.18,-0.67745,0.00027,20.83607]
[1779431949868,23.0,77378.47,0.18,-0.67536,0.00027,20.89358]
[1779431955288,23.0,77378.52,0.18,-0.67533,0.00027,20.89434]
[1779431960944,23.01,77377.16,0.18,-0.67568,0.00027,20.88472]
[1779431965979,23.01,77369.64,0.18,-0.67769,0.00027,20.82928]
[1779431969002,23.01,77363.36,0.18,-0.67937,0.00027,20.78244]
[1779431974041,23.01,77361.14,0.18,-0.67998,0.00027,20.76173]
[1779431979077,23.01,77359.25,0.18,-0.68048,0.00027,20.74761]
[1779431984112,23.01,77359.83,0.18,-0.68032,0.00027,20.75212]
[1779431989148,23.01,77360.28,0.18,-0.68019,0.00027,20.75566]
[1779431994182,23.01,77360.4,0.18,-0.68016,0.00027,20.75671]
[1779431999217,23.01,77363.02,0.18,-0.67945,0.00027,20.77669]
[1779432004251,23.02,77362.74,0.18,-0.67951,0.00027,20.77488]
[1779432009288,23.02,77362.56,0.18,-0.67955,0.00027,20.77368]
[1779432014322,23.02,77362.48,0.18,-0.67957,0.00027,20.77325]
[1779432021371,23.02,77362.59,0.18,-0.67953,0.00027,20.77434]
[1779432026408,23.02,77361.26,0.18,-0.67988,0.00027,20.76454]
[1779432031441,23.02,77361.65,0.18,-0.67979,0.00027,20.76346]
[1779432036475,23.02,77362.12,0.18,-0.67966,0.00027,20.76725]
[1779432041511,23.02,77362.39,0.18,-0.67958,0.00027,20.76952]
[1779432046549,23.02,77362.69,0.18,-0.67949,0.00027,20.77201]
[1779432051580,23.03,77363.35,0.18,-0.6793,0.00027,20.7772]
[1779432056622,23.03,77363.59,0.18,-0.67923,0.00027,20.77922]
[1779432061651,23.03,77364.5,0.18,-0.67898,0.00027,20.78623]
[1779432067693,23.03,77361.42,0.18,-0.67979,0.00027,20.7634]
[1779432072727,23.03,77361.78,0.18,-0.67968,0.00027,20.76639]
[1779432077763,23.03,77362.64,0.18,-0.67945,0.00027,20.7731]
[1779432082798,23.03,77373.48,0.18,-0.67653,0.00027,20.8543]
[1779432087832,23.03,77374.41,0.18,-0.67627,0.00027,20.86143]
[1779432092868,23.04,77375.57,0.18,-0.67597,0.00027,20.86613]
[1779432098912,23.04,77372.88,0.18,-0.67667,0.00027,20.84674]
[1779432103947,23.04,77369.72,0.18,-0.67751,0.00027,20.82367]
[1779432114015,23.04,77369.01,0.18,-0.67767,0.00027,20.81902]
[1779432119050,23.04,77364.16,0.18,-0.67897,0.00027,20.78287]
[1779432124093,23.04,77364.56,0.18,-0.67886,0.00027,20.78581]
[1779432124565,23.04,77364.56,0.18,-0.67886,0.00027,20.78581]
[1779432126103,23.04,77354.72,0.18,-0.6815,0.00027,20.71158]
[1779432131138,23.04,77355.13,0.18,-0.6814,0.00027,20.71451]
[1779432136174,23.04,77356.31,0.18,-0.68109,0.00027,20.72318]
[1779432146634,23.04,77358.06,0.18,-0.68065,0.00027,20.7356]
[1779432147730,23.04,77358.06,0.18,-0.68065,0.00027,20.7356]
[1779432153292,23.04,77358.89,0.18,-0.68048,0.00027,20.73698]
[1779432160342,23.03,77360.05,0.18,-0.6802,0.00027,20.74505]
[1779432165377,23.03,77354.79,0.18,-0.68162,0.00027,20.70488]
[1779432170412,23.03,77354.19,0.18,-0.68178,0.00027,20.70018]
[1779432175447,23.03,77352.73,0.18,-0.68217,0.00027,20.68905]
[1779432181493,23.03,77355.85,0.18,-0.68134,0.00027,20.71274]
[1779432186942,23.03,77357.23,0.18,-0.68097,0.00027,20.72318]
[1779432192569,23.03,77358.43,0.18,-0.68065,0.00027,20.73228]
[1779432197605,23.03,77357.98,0.18,-0.68077,0.00027,20.72892]
[1779432202639,23.03,77358.77,0.18,-0.68056,0.00027,20.73492]
[1779432207675,23.03,77356.85,0.18,-0.68107,0.00027,20.72043]
[1779432212710,23.03,77355.2,0.18,-0.68153,0.00027,20.70377]
[1779432217744,23.03,77355.61,0.18,-0.68142,0.00027,20.70705]
[1779432222781,23.03,77354.48,0.18,-0.68171,0.00027,20.69873]
[1779432228822,23.03,77353.27,0.18,-0.68202,0.00027,20.68984]
[1779432233857,23.03,77351.31,0.18,-0.68254,0.00027,20.67512]
[1779432238892,23.04,77350.56,0.18,-0.68273,0.00027,20.66954]
[1779432243927,23.04,77351.81,0.18,-0.6824,0.00027,20.679]
[1779432248962,23.03,77352.87,0.18,-0.68212,0.00027,20.687]
[1779432253996,23.04,77356.23,0.18,-0.68122,0.00027,20.71261]
[1779432259032,23.04,77359.36,0.18,-0.68038,0.00027,20.73639]
[1779432264068,23.04,77362.15,0.18,-0.67962,0.00027,20.75773]
[1779432269103,23.04,77365.15,0.18,-0.67881,0.00027,20.78051]
[1779432274137,23.04,77360.77,0.18,-0.68,0.00027,20.74351]
[1779432285212,23.04,77361.84,0.18,-0.67972,0.00027,20.75148]
[1779432291257,23.04,77361.07,0.18,-0.67993,0.00027,20.74559]
[1779432293271,23.04,77367.12,0.18,-0.67831,0.00027,20.79098]
[1779432296291,23.04,77382.56,0.18,-0.67415,0.00027,20.90524]
[1779432297299,23.04,77392.95,0.18,-0.67135,0.00027,20.98081]
[1779432299313,23.04,77401.56,0.18,-0.66902,0.00027,21.04279]
[1779432300324,23.04,77417.74,0.18,-0.66462,0.00027,21.15721]
[1779432303345,23.04,77408.01,0.18,-0.66728,0.00027,21.08837]
[1779432308384,23.04,77404.32,0.18,-0.66829,0.00027,21.06195]
[1779432313420,23.04,77404.3,0.18,-0.6683,0.00027,21.06167]
[1779432315437,23.03,77398.38,0.18,-0.66991,0.00027,21.01916]
[1779432320469,23.03,77391.53,0.18,-0.67179,0.00027,20.96914]
[1779432326512,23.03,77387.51,0.18,-0.6729,0.00027,20.93941]
[1779432338010,23.02,77382.8,0.18,-0.67423,0.00027,20.89989]
[1779432343631,23.02,77377.48,0.18,-0.67568,0.00027,20.86021]
[1779432345061,23.02,77368.41,0.18,-0.67812,0.00027,20.79274]
[1779432349671,23.02,77368.03,0.18,-0.67823,0.00027,20.78961]
[1779432355130,23.02,77368.12,0.18,-0.67823,0.00027,20.78983]
[1779432360749,23.02,77369.07,0.18,-0.67798,0.00027,20.7966]
[1779432365786,23.01,77368.29,0.18,-0.6782,0.00027,20.79049]
[1779432370819,23.01,77368.11,0.18,-0.67826,0.00027,20.78892]
[1779432376866,23.01,77368.01,0.18,-0.6783,0.00027,20.78796]
[1779432378874,23.01,77378.73,0.18,-0.67541,0.00027,20.86761]
[1779432379882,23.01,77379.23,0.18,-0.67528,0.00027,20.87128]
[1779432385343,23.01,77378.67,0.18,-0.67543,0.00027,20.86706]
[1779432389952,23.01,77390.53,0.18,-0.67223,0.00027,20.95397]
[1779432392973,23.01,77400.65,0.18,-0.66952,0.00027,21.02282]
[1779432398008,23.01,77407.09,0.18,-0.66777,0.00027,21.06865]
[1779432402036,23.01,77413.28,0.18,-0.66609,0.00027,21.11236]
[1779432407075,23.01,77415.66,0.18,-0.66545,0.00027,21.12898]
[1779432412106,23.01,77420.9,0.18,-0.66403,0.00027,21.16545]
[1779432417144,23.01,77427.01,0.18,-0.66237,0.00027,21.2077]
[1779432422176,23.0,77431.85,0.18,-0.66106,0.00027,21.24078]
[1779432423185,23.0,77424.25,0.18,-0.66315,0.00027,21.1881]
[1779432428217,23.0,77426.8,0.18,-0.66247,0.00027,21.20537]
[1779432433252,23.0,77427.19,0.18,-0.66238,0.00027,21.20766]
[1779432438287,23.0,77431.04,0.18,-0.66134,0.00027,21.23376]
[1779432443325,22.99,77425.98,0.18,-0.66275,0.00027,21.19821]
[1779432448358,22.99,77424.95,0.18,-0.66305,0.00027,21.1906]
[1779432453393,22.99,77427.17,0.18,-0.66249,0.00027,21.2013]
[1779432458427,22.98,77426.39,0.18,-0.66272,0.00027,21.1954]
[1779432463463,22.98,77426.6,0.18,-0.66269,0.00027,21.19636]
[1779432469505,22.98,77426.58,0.18,-0.66272,0.00027,21.19562]
[1779432475549,22.97,77426.73,0.18,-0.6627,0.00027,21.19606]
[1779432480584,22.97,77426.55,0.18,-0.66277,0.00027,21.1943]
[1779432486626,22.97,77427.53,0.18,-0.66253,0.00027,21.20046]
[1779432491661,22.96,77428.08,0.18,-0.6624,0.00027,21.20375]
[1779432496696,22.96,77429.75,0.18,-0.66196,0.00027,21.21476]
[1779432501731,22.96,77430.2,0.18,-0.66187,0.00027,21.2173]
[1779432506769,22.95,77428.16,0.18,-0.66245,0.00027,21.20263]
[1779432511805,22.95,77434.82,0.18,-0.66066,0.00027,21.24397]
[1779432512812,22.95,77433.48,0.18,-0.66104,0.00027,21.23463]
[1779432517847,22.95,77439.53,0.18,-0.65939,0.00028,21.27574]
[1779432519861,22.95,77441.2,0.18,-0.65894,0.00028,21.28699]
[1779432524896,22.94,77441.57,0.18,-0.65885,0.00028,21.28907]
[1779432529931,22.94,77442.07,0.18,-0.65874,0.00028,21.29199]
[1779432534966,22.94,77443.37,0.18,-0.6584,0.00028,21.30031]
[1779432538994,22.93,77449.82,0.18,-0.65664,0.00028,21.34356]
[1779432544030,22.93,77451.81,0.18,-0.65611,0.00028,21.35641]
[1779432549065,22.93,77451.6,0.18,-0.6562,0.00028,21.35441]
[1779432554113,22.92,77446.96,0.18,-0.6575,0.00028,21.32249]
[1779432560155,22.92,77445.59,0.18,-0.65791,0.00028,21.31245]
[1779432565190,22.92,77450.87,0.18,-0.65648,0.00028,21.34761]
[1779432570225,22.91,77451.7,0.18,-0.65628,0.00028,21.35251]
[1779432575261,22.91,77452.37,0.18,-0.65615,0.00028,21.35209]
[1779432580295,22.9,77452.96,0.18,-0.65601,0.00028,21.35545]
[1779432585331,22.9,77452.79,0.18,-0.65609,0.00028,21.35362]
[1779432590364,22.89,77451.93,0.18,-0.65636,0.00028,21.3471]
[1779432596407,22.89,77447.31,0.18,-0.65767,0.00028,21.315]
[1779432597415,22.89,77439.66,0.18,-0.65979,0.00028,21.26259]
[1779432602449,22.88,77437.29,0.18,-0.66048,0.00028,21.24555]
[1779432607484,22.88,77434.4,0.18,-0.6613,0.00028,21.22495]
[1779432612521,22.88,77433.94,0.18,-0.66145,0.00028,21.22117]
[1779432617558,22.87,77434.47,0.18,-0.66133,0.00028,21.22425]
[1779432622595,22.87,77434.19,0.18,-0.66143,0.00028,21.22173]
[1779432627630,22.87,77434.04,0.18,-0.66149,0.00028,21.22013]
[1779432632664,22.86,77434.99,0.18,-0.66128,0.00028,21.2219]
[1779432637699,22.86,77433.35,0.18,-0.66176,0.00028,21.20997]
[1779432642735,22.86,77435.78,0.18,-0.66111,0.00028,21.22632]
[1779432648779,22.85,77436.69,0.18,-0.66088,0.00028,21.23207]
[1779432653813,22.85,77438.73,0.18,-0.66034,0.00028,21.24569]
[1779432658852,22.85,77439.64,0.18,-0.6601,0.00028,21.2515]
[1779432661885,22.85,77422.52,0.18,-0.66484,0.00028,21.1317]
[1779432662876,22.84,77419.93,0.18,-0.66555,0.00027,21.11332]
[1779432667914,22.84,77418.83,0.18,-0.66586,0.00027,21.10535]
[1779432672947,22.84,77419.45,0.18,-0.6657,0.00027,21.10961]
[1779432682010,22.84,77419.51,0.18,-0.66569,0.00027,21.10986]
[1779432685031,22.84,77425.75,0.18,-0.66397,0.00028,21.15388]
[1779432693087,22.84,77426.26,0.18,-0.66387,0.00028,21.15299]
[1779432697522,22.84,77432.43,0.18,-0.66218,0.00028,21.19601]
[1779432703162,22.84,77437.04,0.18,-0.66092,0.00028,21.22772]
[1779432708196,22.83,77440.37,0.18,-0.66001,0.00028,21.25029]
[1779432713230,22.83,77445.27,0.18,-0.65867,0.00028,21.28359]
[1779432718265,22.83,77445.91,0.18,-0.65851,0.00028,21.28763]
[1779432723301,22.83,77450.8,0.18,-0.65717,0.00028,21.32064]
[1779432728334,22.83,77450.56,0.18,-0.65724,0.00028,21.31877]
[1779432733369,22.82,77446.5,0.18,-0.65839,0.00028,21.29061]
[1779432738405,22.82,77446.61,0.18,-0.65838,0.00028,21.29089]
[1779432743440,22.82,77442.99,0.18,-0.6594,0.00028,21.26558]
[1779432748499,22.82,77440.63,0.18,-0.66008,0.00028,21.24884]
[1779432754540,22.81,77439.79,0.18,-0.66035,0.00028,21.23837]
[1779432759576,22.81,77440.92,0.18,-0.66006,0.00028,21.24578]
[1779432764611,22.81,77443.01,0.18,-0.65949,0.00028,21.25982]
[1779432769645,22.81,77434.55,0.18,-0.66185,0.00028,21.20083]
[1779432774681,22.8,77430.72,0.18,-0.66293,0.00028,21.17367]
[1779432779716,22.8,77428.38,0.18,-0.66359,0.00028,21.15689]
[1779432782736,22.8,77422.37,0.18,-0.66526,0.00028,21.11418]
[1779432787771,22.8,77422.9,0.18,-0.66512,0.00028,21.11759]
[1779432792807,22.8,77423.36,0.18,-0.66501,0.00028,21.12048]
[1779432797841,22.79,77425.79,0.18,-0.66436,0.00028,21.13726]
[1779432803885,22.79,77427.36,0.18,-0.66394,0.00028,21.14787]
[1779432806909,22.79,77416.99,0.18,-0.66681,0.00028,21.07419]
[1779432811945,22.79,77415.7,0.18,-0.66719,0.00028,21.06062]
[1779432818377,22.79,77414.57,0.18,-0.6675,0.00028,21.05248]
[1779432824031,22.79,77409.6,0.18,-0.66888,0.00027,21.01652]
[1779432829072,22.79,77408.11,0.18,-0.66929,0.00027,21.00565]
[1779432834108,22.79,77407.61,0.18,-0.66943,0.00027,21.00189]
[1779432839143,22.79,77411.48,0.18,-0.66837,0.00027,21.02973]
[1779432844179,22.79,77416.11,0.18,-0.6671,0.00028,21.06306]
[1779432849214,22.79,77416.71,0.18,-0.66693,0.00028,21.06751]
[1779432854253,22.79,77417.28,0.18,-0.66676,0.00028,21.07176]
[1779432859285,22.79,77422.46,0.18,-0.66533,0.00028,21.10875]
[1779432864323,22.79,77421.35,0.18,-0.66564,0.00028,21.10086]
[1779432866336,22.79,77407.11,0.18,-0.66956,0.00027,20.99856]
[1779432867343,22.79,77403.9,0.18,-0.67044,0.00027,20.97525]
[1779432872380,22.79,77404.45,0.18,-0.67031,0.00027,20.97509]
[1779432875402,22.79,77398.32,0.18,-0.67199,0.00027,20.9303]
[1779432880438,22.79,77399.09,0.18,-0.67178,0.00027,20.93587]
[1779432885474,22.79,77397.16,0.18,-0.67231,0.00027,20.92164]
[1779432890508,22.79,77397.75,0.18,-0.67215,0.00027,20.92595]
[1779432895543,22.79,77400.28,0.18,-0.67146,0.00027,20.94443]
[1779432900577,22.79,77404.19,0.18,-0.6704,0.00027,20.97281]
[1779432905613,22.79,77403.34,0.18,-0.67064,0.00027,20.96643]
[1779432910648,22.79,77398.62,0.18,-0.67193,0.00027,20.93185]
[1779432915684,22.79,77398.44,0.18,-0.67198,0.00027,20.93048]
[1779432920720,22.79,77396.88,0.18,-0.67241,0.00027,20.91901]
[1779432926762,22.79,77397.34,0.18,-0.67229,0.00027,20.92241]
[1779432934819,22.79,77397.97,0.18,-0.67214,0.00027,20.92275]
[1779432941868,22.79,77398.34,0.18,-0.67204,0.00027,20.92547]
[1779432946903,22.79,77395.1,0.18,-0.67293,0.00027,20.90168]
[1779432948917,22.79,77389.11,0.18,-0.67456,0.00027,20.85748]
[1779432951938,22.79,77382.94,0.18,-0.67623,0.00027,20.81167]
[1779432955969,22.79,77375.81,0.18,-0.67817,0.00027,20.75831]
[1779432960000,22.79,77367.43,0.18,-0.68043,0.00027,20.69492]
[1779432963020,22.79,77358.44,0.18,-0.68286,0.00027,20.62617]
[1779432968059,22.79,77357.8,0.18,-0.68302,0.00027,20.62153]
[1779432973094,22.79,77357.47,0.18,-0.6831,0.00027,20.61925]
[1779432978130,22.79,77355.93,0.18,-0.68351,0.00027,20.60765]
[1779432983164,22.79,77353.51,0.18,-0.68415,0.00027,20.58917]
[1779432988199,22.8,77354.98,0.18,-0.68375,0.00027,20.60074]
[1779432993234,22.8,77356.6,0.18,-0.68334,0.00027,20.609]
[1779432997264,22.8,77339.69,0.18,-0.68789,0.00027,20.47712]
[1779432998271,22.8,77334.58,0.18,-0.68926,0.00027,20.43677]
[1779433000287,22.8,77332.72,0.18,-0.68976,0.00027,20.42207]
[1779433001307,22.8,77315.49,0.18,-0.69435,0.00027,20.28417]
[1779433002312,22.8,77309.98,0.18,-0.69581,0.00027,20.23966]
[1779433003719,22.8,77302.43,0.18,-0.69781,0.00026,20.17817]
[1779433005333,22.8,77301.31,0.18,-0.6981,0.00026,20.16915]
[1779433007348,22.8,77311.03,0.18,-0.69551,0.00027,20.24873]
[1779433008353,22.8,77313.71,0.18,-0.6948,0.00027,20.27062]
[1779433013790,22.8,77322.77,0.18,-0.69236,0.00027,20.34425]
[1779433015403,22.8,77323.56,0.18,-0.69215,0.00027,20.35072]
[1779433020438,22.8,77323.51,0.18,-0.69215,0.00027,20.3506]
[1779433025472,22.8,77326.53,0.18,-0.69134,0.00027,20.37492]
[1779433030507,22.8,77325.93,0.18,-0.69149,0.00027,20.37023]
[1779433035542,22.81,77327.72,0.18,-0.69102,0.00027,20.38454]
[1779433036549,22.81,77337.97,0.18,-0.68827,0.00027,20.46583]
[1779433037556,22.81,77341.83,0.18,-0.68724,0.00027,20.49618]
[1779433040579,22.81,77352.67,0.18,-0.68432,0.00027,20.58068]
[1779433041587,22.81,77356.15,0.18,-0.68338,0.00027,20.60757]
[1779433044009,22.8,77364.28,0.18,-0.68119,0.00027,20.66985]
[1779433049642,22.8,77367.62,0.18,-0.68029,0.00027,20.69523]
[1779433054676,22.8,77368.41,0.18,-0.68011,0.00027,20.69684]
[1779433059710,22.8,77368.7,0.18,-0.68004,0.00027,20.69893]
[1779433064746,22.8,77371.6,0.18,-0.67925,0.00027,20.72113]
[1779433071794,22.81,77371.75,0.18,-0.67919,0.00027,20.72261]
[1779433076829,22.81,77376.94,0.18,-0.67778,0.00027,20.76199]
[1779433082872,22.81,77374.71,0.18,-0.67837,0.00027,20.74537]
[1779433084295,22.81,77346.81,0.18,-0.68591,0.00027,20.53134]
[1779433085896,22.81,77347.26,0.18,-0.68578,0.00027,20.53499]
[1779433091937,22.81,77346.25,0.18,-0.68603,0.00027,20.52774]
[1779433096973,22.81,77346.19,0.18,-0.68604,0.00027,20.5276]
[1779433102008,22.81,77345.82,0.18,-0.68613,0.00027,20.52497]
[1779433107045,22.82,77345.38,0.18,-0.68624,0.00027,20.52174]
[1779433112081,22.82,77344.72,0.18,-0.68644,0.00027,20.5124]
[1779433115103,22.82,77350.89,0.18,-0.68478,0.00027,20.56042]
[1779433120145,22.82,77356.65,0.18,-0.68323,0.00027,20.60483]
[1779433125174,22.81,77357.05,0.18,-0.68314,0.00027,20.60768]
[1779433130208,22.81,77359.78,0.18,-0.68241,0.00027,20.62851]
[1779433135243,22.81,77361.44,0.18,-0.68196,0.00027,20.64105]
[1779433140279,22.81,77366.48,0.18,-0.68061,0.00027,20.67923]
[1779433145315,22.81,77365.16,0.18,-0.68098,0.00027,20.66903]
[1779433150350,22.81,77365.11,0.18,-0.68099,0.00027,20.66863]
[1779433155384,22.81,77364.05,0.18,-0.68128,0.00027,20.6605]
[1779433160420,22.81,77364.89,0.18,-0.68105,0.00027,20.66684]
[1779433165455,22.81,77367.54,0.18,-0.68034,0.00027,20.68692]
[1779433170489,22.81,77367.7,0.18,-0.6803,0.00027,20.68797]
[1779433175525,22.81,77367.01,0.18,-0.68053,0.00027,20.67821]
[1779433185009,22.81,77366.93,0.18,-0.68056,0.00027,20.6772]
[1779433190636,22.8,77366.87,0.18,-0.68059,0.00027,20.67654]
[1779433195671,22.8,77367.01,0.18,-0.68056,0.00027,20.6774]
[1779433200722,22.8,77366.73,0.18,-0.68064,0.00027,20.67504]
[1779433205149,22.8,77347.81,0.18,-0.68575,0.00027,20.529]
[1779433206762,22.8,77357.01,0.18,-0.68327,0.00027,20.60041]
[1779433207768,22.8,77367.02,0.18,-0.68056,0.00027,20.67718]
[1779433208775,22.8,77368.93,0.18,-0.68005,0.00027,20.69167]
[1779433212808,22.8,77361.89,0.18,-0.68197,0.00027,20.63752]
[1779433215220,22.8,77356.32,0.18,-0.68348,0.00027,20.59459]
[1779433220864,22.8,77356.11,0.18,-0.68354,0.00027,20.59283]
[1779433225899,22.8,77357.15,0.18,-0.68326,0.00027,20.60078]
[1779433230934,22.8,77358.94,0.18,-0.68278,0.00027,20.61459]
[1779433235968,22.8,77356.49,0.18,-0.68346,0.00027,20.59146]
[1779433241004,22.8,77356.14,0.18,-0.68355,0.00027,20.58887]
[1779433245430,22.8,77336.51,0.18,-0.68883,0.00027,20.43574]
[1779433252091,22.8,77334.77,0.18,-0.68929,0.00027,20.42221]
[1779433257128,22.8,77332.96,0.18,-0.68977,0.00027,20.40796]
[1779433262165,22.8,77332.21,0.18,-0.68996,0.00027,20.40213]
[1779433267199,22.8,77327.15,0.18,-0.6913,0.00027,20.3622]
[1779433275640,22.81,77326.37,0.18,-0.69148,0.00027,20.35697]
[1779433281296,22.81,77322.49,0.18,-0.69249,0.00027,20.32662]
[1779433286331,22.81,77320.71,0.18,-0.69295,0.00027,20.31288]
[1779433291367,22.81,77318.88,0.18,-0.69345,0.00027,20.29421]
[1779433292387,22.82,77284.35,0.18,-0.70258,0.00026,20.01154]
[1779433293391,22.82,77282.45,0.18,-0.70306,0.00026,19.99616]
[1779433295406,22.82,77276.5,0.18,-0.70461,0.00026,19.94683]
[1779433300441,22.82,77274.73,0.18,-0.70506,0.00026,19.9322]
[1779433303463,22.82,77267.03,0.18,-0.70707,0.00026,19.86737]
[1779433308499,22.82,77274.95,0.18,-0.70499,0.00026,19.93464]
[1779433311521,22.82,77280.69,0.18,-0.70348,0.00026,19.98298]
[1779433315549,22.82,77290.07,0.18,-0.701,0.00026,20.06133]
[1779433316556,22.82,77292.76,0.18,-0.70029,0.00026,20.08366]
[1779433320584,22.83,77281.36,0.18,-0.70327,0.00026,19.98945]
[1779433322598,22.83,77277.14,0.18,-0.70437,0.00026,19.95437]
[1779433327633,22.83,77276.45,0.18,-0.70451,0.00026,19.94982]
[1779433332670,22.83,77244.32,0.18,-0.71286,0.00026,19.67656]
[1779433333675,22.83,77240.5,0.18,-0.71384,0.00026,19.64361]
[1779433337703,22.84,77247.71,0.18,-0.71193,0.00026,19.70746]
[1779433340726,22.84,77239.64,0.18,-0.71401,0.00026,19.63801]
[1779433342739,22.84,77233.49,0.18,-0.71558,0.00026,19.58506]
[1779433344755,22.84,77232.8,0.18,-0.71574,0.00026,19.57944]
[1779433347777,22.85,77223.78,0.18,-0.71802,0.00026,19.50157]
[1779433348780,22.85,77227.2,0.18,-0.71714,0.00026,19.53195]
[1779433353816,22.85,77226.85,0.18,-0.7172,0.00026,19.52626]
[1779433358851,22.86,77228.66,0.18,-0.71668,0.00026,19.54407]
[1779433363886,22.87,77225.98,0.18,-0.71731,0.00026,19.52264]
[1779433368922,22.88,77228.37,0.18,-0.71663,0.00026,19.5456]
[1779433373957,22.88,77231.57,0.18,-0.71575,0.00026,19.57537]
[1779433378995,22.89,77236.75,0.18,-0.71437,0.00026,19.62202]
[1779433384033,22.89,77237.08,0.18,-0.71424,0.00026,19.62644]
[1779433385039,22.89,77244.46,0.18,-0.71233,0.00026,19.69048]
[1779433386461,22.9,77246.87,0.18,-0.71169,0.00026,19.71182]
[1779433392087,22.9,77244.08,0.18,-0.71236,0.00026,19.68933]
[1779433394102,22.9,77252.55,0.18,-0.71016,0.00026,19.76241]
[1779433396531,22.91,77260.92,0.18,-0.70796,0.00026,19.8344]
[1779433399136,22.91,77263.21,0.18,-0.70736,0.00026,19.85406]
[1779433401151,22.91,77268.89,0.18,-0.70587,0.00026,19.90215]
[1779433406600,22.91,77268.8,0.18,-0.70587,0.00026,19.90212]
[1779433412227,22.91,77271.36,0.18,-0.70522,0.00026,19.91976]
[1779433417263,22.92,77273.61,0.18,-0.70462,0.00026,19.93905]
[1779433422300,22.92,77273.52,0.18,-0.70462,0.00026,19.9388]
[1779433427335,22.92,77274.66,0.18,-0.70431,0.00026,19.9487]
[1779433432371,22.92,77274.34,0.18,-0.70438,0.00026,19.94642]
[1779433438416,22.92,77276.92,0.18,-0.7037,0.00026,19.96831]
[1779433443450,22.92,77268.47,0.18,-0.70589,0.00026,19.89805]
[1779433448485,22.92,77267.11,0.18,-0.70624,0.00026,19.88677]
[1779433453520,22.93,77272.1,0.18,-0.70493,0.00026,19.929]
[1779433458554,22.93,77277.66,0.18,-0.70347,0.00026,19.97571]
[1779433463592,22.93,77280.84,0.18,-0.70262,0.00026,20.00267]
[1779433464599,22.93,77266.18,0.18,-0.70643,0.00026,19.88048]
[1779433470640,22.93,77261.94,0.18,-0.7075,0.00026,19.84568]
[1779433476687,22.94,77260.29,0.18,-0.70793,0.00026,19.82837]
[1779433483733,22.94,77257.23,0.18,-0.7087,0.00026,19.80323]
[1779433485747,22.94,77265.93,0.18,-0.70643,0.00026,19.877]
[1779433487766,22.94,77272.02,0.18,-0.70484,0.00026,19.92825]
[1779433492800,22.94,77273.94,0.18,-0.70433,0.00026,19.94468]
[1779433495828,22.94,77284.98,0.18,-0.70143,0.00026,20.03653]
[1779433497846,22.95,77289.05,0.18,-0.70036,0.00026,20.0702]
[1779433502878,22.95,77293.14,0.18,-0.69928,0.00026,20.10414]
[1779433507912,22.95,77290.65,0.18,-0.69991,0.00026,20.08444]
[1779433512948,22.95,77289.83,0.18,-0.7001,0.00026,20.0785]
[1779433517983,22.96,77288.07,0.18,-0.70053,0.00026,20.06501]
[1779433523018,22.96,77287.02,0.18,-0.70077,0.00026,20.05738]
[1779433528062,22.97,77286.74,0.18,-0.70081,0.00026,20.0561]
[1779433530077,22.97,77294.18,0.18,-0.69884,0.00026,20.11749]
[1779433535112,22.97,77296.78,0.18,-0.69816,0.00026,20.13523]
[1779433540144,22.97,77295.96,0.18,-0.69835,0.00026,20.12944]
[1779433545180,22.98,77297.21,0.18,-0.69798,0.00026,20.14065]
[1779433550216,22.98,77297.31,0.18,-0.69793,0.00026,20.14236]
[1779433557660,22.99,77294.72,0.18,-0.69855,0.00026,20.12296]
[1779433561294,22.99,77292.53,0.18,-0.69911,0.00026,20.10572]
[1779433566331,23.0,77298.83,0.18,-0.69741,0.00026,20.1581]
[1779433571364,23.0,77301.08,0.18,-0.69678,0.00026,20.17747]
[1779433576401,23.01,77298.86,0.18,-0.69733,0.00026,20.1606]
[1779433581436,23.01,77299.12,0.18,-0.69722,0.00026,20.16383]
[1779433586471,23.02,77299.96,0.18,-0.69696,0.00026,20.17201]
[1779433591506,23.02,77299.16,0.18,-0.69716,0.00026,20.16224]
[1779433596541,23.02,77300.59,0.18,-0.69675,0.00026,20.17488]
[1779433601576,23.03,77301.78,0.18,-0.6964,0.00026,20.18572]
[1779433606611,23.04,77303.53,0.18,-0.6959,0.00026,20.20101]
[1779433611646,23.04,77303.89,0.18,-0.69576,0.00026,20.20505]
[1779433616680,23.04,77304.77,0.18,-0.69549,0.00026,20.21323]
[1779433621716,23.05,77304.35,0.18,-0.69557,0.00026,20.21095]
[1779433625744,23.05,77311.35,0.18,-0.6937,0.00026,20.2677]
[1779433627758,23.05,77303.81,0.18,-0.69567,0.00026,20.2077]
[1779433635814,23.06,77297.13,0.18,-0.69738,0.00026,20.15533]
[1779433640849,23.06,77295.25,0.18,-0.69784,0.00026,20.1411]
[1779433646892,23.07,77294.48,0.18,-0.698,0.00026,20.13593]
[1779433651928,23.07,77256.68,0.18,-0.70785,0.00026,19.81976]
[1779433652935,23.07,77242.01,0.18,-0.71163,0.00026,19.69564]
[1779433653942,23.07,77240.58,0.18,-0.71199,0.00026,19.68353]
[1779433658979,23.07,77235.35,0.18,-0.71332,0.00026,19.63924]
[1779433664018,23.07,77231.14,0.18,-0.71439,0.00026,19.60344]
[1779433669048,23.07,77228.97,0.18,-0.71493,0.00026,19.58505]
[1779433674083,23.07,77226.7,0.18,-0.7155,0.00025,19.56573]
[1779433679117,23.07,77227.89,0.18,-0.71519,0.00025,19.57616]
[1779433684161,23.07,77225.19,0.18,-0.71588,0.00025,19.55289]
[1779433689209,23.07,77230.17,0.18,-0.71461,0.00026,19.59576]
[1779433694237,23.07,77230.76,0.18,-0.71447,0.00026,19.60065]
[1779433696251,23.07,77236.41,0.18,-0.71303,0.00026,19.64901]
[1779433703300,23.07,77234.85,0.18,-0.71344,0.00026,19.63521]
[1779433708721,23.07,77234.21,0.18,-0.71361,0.00026,19.6294]
[1779433714378,23.07,77235.07,0.18,-0.71344,0.00026,19.63206]
[1779433720420,23.07,77234.35,0.18,-0.71363,0.00026,19.62558]
[1779433726462,23.07,77233.93,0.18,-0.71375,0.00026,19.62167]
[1779433731497,23.07,77234.25,0.18,-0.71367,0.00026,19.62417]
[1779433737539,23.07,77234.34,0.18,-0.71366,0.00026,19.62465]
[1779433742574,23.07,77236.13,0.18,-0.71318,0.00026,19.64054]
[1779433744596,23.07,77215.01,0.18,-0.71856,0.00025,19.45839]
[1779433745603,23.07,77213.55,0.18,-0.71892,0.00025,19.44577]
[1779433750639,23.07,77211.11,0.18,-0.71952,0.00025,19.42515]
[1779433754666,23.07,77216.33,0.18,-0.71818,0.00025,19.47114]
[1779433759702,23.07,77216.69,0.18,-0.71808,0.00025,19.47452]
[1779433763730,23.07,77225.7,0.18,-0.71579,0.00025,19.55265]
[1779433768771,23.07,77232.52,0.18,-0.71406,0.00026,19.61115]
[1779433769772,23.07,77238.77,0.18,-0.71246,0.00026,19.66477]
[1779433774807,23.08,77243.72,0.18,-0.7112,0.00026,19.703]
[1779433778835,23.08,77249.61,0.18,-0.70968,0.00026,19.7533]
[1779433783871,23.08,77253.53,0.18,-0.70866,0.00026,19.78682]
[1779433788904,23.08,77254.98,0.18,-0.70827,0.00026,19.79945]
[1779433793940,23.08,77257.18,0.18,-0.70769,0.00026,19.81833]
[1779433798976,23.08,77261.22,0.18,-0.70664,0.00026,19.85248]
[1779433804013,23.08,77263.97,0.18,-0.70591,0.00026,19.87577]
[1779433809049,23.08,77268.11,0.18,-0.70483,0.00026,19.91053]
[1779433814084,23.09,77271.83,0.18,-0.70386,0.00026,19.94157]
[1779433819118,23.09,77272.53,0.18,-0.70367,0.00026,19.9475]
[1779433824155,23.09,77275.05,0.18,-0.70302,0.00026,19.96845]
[1779433828182,23.09,77282.58,0.18,-0.70106,0.00026,20.03032]
[1779433829566,23.09,77288.7,0.18,-0.69946,0.00026,20.08036]
[1779433832210,23.09,77290.51,0.18,-0.69902,0.00026,20.09075]
[1779433834227,23.09,77296.78,0.18,-0.69738,0.00026,20.14154]
[1779433839636,23.09,77295.73,0.18,-0.69766,0.00026,20.13284]
[1779433845304,23.09,77293.75,0.18,-0.69819,0.00026,20.11653]
[1779433850342,23.08,77294.4,0.18,-0.69802,0.00026,20.12154]
[1779433855376,23.08,77292.99,0.18,-0.6984,0.00026,20.10982]
[1779433860412,23.08,77292.45,0.18,-0.69855,0.00026,20.10511]
[1779433865446,23.08,77297.28,0.18,-0.6973,0.00026,20.14376]
[1779433870484,23.08,77301.83,0.18,-0.69613,0.00026,20.17995]
[1779433875519,23.08,77303.02,0.18,-0.69581,0.00026,20.18963]
[1779433880555,23.08,77301.12,0.18,-0.69631,0.00026,20.17447]
[1779433885593,23.08,77301.93,0.18,-0.6961,0.00026,20.18066]
[1779433890629,23.08,77300.32,0.18,-0.69654,0.00026,20.16729]
[1779433895662,23.07,77303.07,0.18,-0.69586,0.00026,20.18469]
[1779433900698,23.07,77307.14,0.18,-0.6948,0.00026,20.21716]
[1779433905732,23.07,77308.3,0.18,-0.6945,0.00026,20.22618]
[1779433910767,23.07,77310.66,0.18,-0.69389,0.00026,20.24466]
[1779433915804,23.07,77310.71,0.18,-0.69389,0.00026,20.24469]
[1779433920839,23.07,77310.62,0.18,-0.69392,0.00026,20.24363]
[1779433926882,23.07,77311.34,0.18,-0.69375,0.00026,20.2489]
[1779433931918,23.06,77309.28,0.18,-0.6943,0.00026,20.23218]
[1779433936952,23.06,77310.36,0.18,-0.69403,0.00026,20.24057]
[1779433941989,23.06,77311.3,0.18,-0.69379,0.00026,20.24783]
[1779433947022,23.06,77317.54,0.18,-0.69215,0.00026,20.29709]
[1779433952057,23.06,77316.41,0.18,-0.69249,0.00026,20.28334]
[1779433957092,23.06,77316.61,0.18,-0.69246,0.00026,20.28454]
[1779433962130,23.06,77315.76,0.18,-0.69269,0.00026,20.27738]
[1779433968172,23.05,77316.36,0.18,-0.69255,0.00026,20.28159]
[1779433973207,23.05,77317.55,0.18,-0.69226,0.00026,20.29045]
[1779433978242,23.05,77319.24,0.18,-0.69183,0.00026,20.30321]
[1779433981263,23.05,77324.29,0.18,-0.69051,0.00027,20.34256]
[1779433986298,23.04,77326.87,0.18,-0.68986,0.00027,20.36195]
[1779433993346,23.04,77326.21,0.18,-0.69008,0.00027,20.35555]
[1779433999389,23.03,77326.57,0.18,-0.69002,0.00027,20.35733]
[1779434005432,23.03,77326.61,0.18,-0.69005,0.00027,20.35656]
[1779434010853,23.02,77322.14,0.18,-0.69126,0.00027,20.32045]
[1779434016508,23.02,77322.95,0.18,-0.69111,0.00027,20.32158]
[1779434021543,23.02,77324.12,0.18,-0.69083,0.00027,20.33006]
[1779434026578,23.01,77327.36,0.18,-0.68999,0.00027,20.35484]
[1779434031613,23.01,77327.05,0.18,-0.6901,0.00027,20.35163]
[1779434036649,23.01,77329.99,0.18,-0.68935,0.00027,20.37399]
[1779434041686,23.0,77328.2,0.18,-0.68985,0.00027,20.35917]
[1779434046722,23.0,77327.63,0.18,-0.69003,0.00027,20.35398]
[1779434051756,23.0,77328.02,0.18,-0.68995,0.00027,20.35635]
[1779434056792,22.99,77329.36,0.18,-0.68961,0.00027,20.36621]
[1779434061835,22.99,77329.08,0.18,-0.68971,0.00027,20.3633]
[1779434066863,22.99,77332.77,0.18,-0.68876,0.00027,20.39153]
[1779434071901,22.98,77335.18,0.18,-0.68816,0.00027,20.40544]
[1779434076936,22.98,77334.41,0.18,-0.68838,0.00027,20.399]
[1779434081971,22.98,77334.1,0.18,-0.68848,0.00027,20.39619]
[1779434087011,22.98,77334.13,0.18,-0.68848,0.00027,20.39609]
[1779434089023,22.98,77317.9,0.18,-0.69281,0.00027,20.2677]
[1779434090032,22.98,77307.47,0.18,-0.69558,0.00026,20.18385]
[1779434091044,22.98,77306.95,0.18,-0.69572,0.00026,20.17951]
[1779434096073,22.97,77307.78,0.18,-0.69553,0.00026,20.18522]
[1779434101107,22.97,77312.75,0.18,-0.69424,0.00026,20.22462]
[1779434107150,22.97,77314.55,0.18,-0.69379,0.00026,20.23833]
[1779434112184,22.96,77317.01,0.18,-0.69316,0.00027,20.2573]
[1779434117220,22.95,77326.06,0.18,-0.69089,0.00027,20.32522]
[1779434122256,22.91,77328.79,0.18,-0.69049,0.00027,20.33763]
[1779434127292,22.9,77329.04,0.18,-0.6905,0.00027,20.33715]
[1779434132325,22.88,77331.98,0.18,-0.68984,0.00027,20.3536]
[1779434137360,22.87,77333.23,0.18,-0.68959,0.00027,20.36097]
[1779434142396,22.84,77335.32,0.18,-0.6893,0.00027,20.36979]
[1779434147431,22.84,77333.85,0.18,-0.68973,0.00027,20.35723]
[1779434152465,22.82,77333.87,0.18,-0.68988,0.00027,20.35289]
[1779434157500,22.8,77336.69,0.18,-0.68925,0.00027,20.37158]
[1779434162535,22.78,77340.21,0.18,-0.68843,0.00027,20.3958]
[1779434167572,22.76,77340.34,0.18,-0.68857,0.00027,20.39174]
[1779434172607,22.75,77339.78,0.18,-0.68881,0.00027,20.38477]
[1779434177642,22.75,77342.1,0.18,-0.68822,0.00027,20.40231]
[1779434182677,22.73,77344.24,0.18,-0.68773,0.00027,20.41677]
[1779434187712,22.73,77339.19,0.18,-0.68911,0.00027,20.37619]
[1779434193762,22.73,77335.72,0.18,-0.69012,0.00027,20.34303]
[1779434198790,22.72,77337.34,0.18,-0.68972,0.00027,20.3549]
[1779434203824,22.72,77337.67,0.18,-0.68967,0.00027,20.35637]
[1779434209866,22.71,77336.64,0.18,-0.68997,0.00027,20.3475]
[1779434214901,22.71,77338.07,0.18,-0.6896,0.00027,20.35837]
[1779434219936,22.71,77342.75,0.18,-0.68836,0.00027,20.39493]
[1779434222369,22.71,77350.25,0.18,-0.68634,0.00027,20.45368]
[1779434228999,22.7,77349.76,0.18,-0.68651,0.00027,20.44903]
[1779434234036,22.7,77350.39,0.18,-0.68636,0.00027,20.4533]
[1779434239071,22.7,77350.2,0.18,-0.68643,0.00027,20.4512]
[1779434244105,22.7,77349.62,0.18,-0.68661,0.00027,20.44609]
[1779434249142,22.69,77349.36,0.18,-0.6867,0.00027,20.44352]
[1779434254177,22.69,77353.17,0.18,-0.68572,0.00027,20.46847]
[1779434258210,22.69,77366.08,0.18,-0.68223,0.00027,20.56833]
[1779434259218,22.69,77373.95,0.18,-0.68009,0.00027,20.62853]
[1779434260225,22.69,77374.85,0.18,-0.67985,0.00027,20.63525]
[1779434265259,22.66,77376.12,0.18,-0.67969,0.00027,20.63982]
[1779434269286,22.66,77383.01,0.18,-0.67783,0.00027,20.69151]
[1779434273315,22.65,77393.07,0.18,-0.67515,0.00028,20.76502]
[1779434277344,22.62,77399.04,0.18,-0.67369,0.00028,20.80465]
[1779434282378,22.62,77397.32,0.18,-0.6742,0.00028,20.79103]
[1779434287416,22.61,77396.32,0.18,-0.6745,0.00028,20.78279]
[1779434292447,22.61,77391.63,0.18,-0.67582,0.00028,20.74694]
[1779434297483,22.61,77393.06,0.18,-0.67545,0.00028,20.7571]
[1779434303527,22.6,77394.05,0.18,-0.6752,0.00028,20.76387]
[1779434306549,22.6,77400.28,0.18,-0.6735,0.00028,20.81004]
[1779434311581,22.6,77405.43,0.18,-0.67213,0.00028,20.84315]
[1779434313596,22.6,77411.51,0.18,-0.67046,0.00028,20.88757]
[1779434318630,22.58,77411.51,0.18,-0.67057,0.00028,20.88463]
[1779434322658,22.55,77418.37,0.18,-0.6689,0.00028,20.9289]
[1779434325679,22.52,77421.0,0.18,-0.66837,0.00028,20.94288]
[1779434330715,22.48,77421.8,0.18,-0.66847,0.00028,20.94065]
[1779434335749,22.43,77422.22,0.18,-0.66868,0.00028,20.93551]
[1779434340785,22.39,77420.5,0.18,-0.66946,0.00028,20.91528]
[1779434345824,22.36,77420.27,0.18,-0.66975,0.00028,20.90787]
[1779434350855,22.35,77420.38,0.18,-0.6698,0.00028,20.90671]
[1779434355890,22.34,77429.48,0.18,-0.66732,0.00028,20.97164]
[1779434360926,22.33,77432.51,0.18,-0.66649,0.00028,20.99315]
[1779434365961,22.33,77433.73,0.18,-0.66616,0.00028,21.00151]
[1779434370996,22.33,77434.08,0.18,-0.66608,0.00028,21.00358]
[1779434376032,22.33,77434.39,0.18,-0.66604,0.00028,21.00112]
[1779434383514,22.32,77436.28,0.18,-0.66553,0.00028,21.01416]
[1779434391139,22.32,77437.11,0.18,-0.66532,0.00028,21.01962]
[1779434397181,22.32,77439.69,0.18,-0.66461,0.00028,21.03777]
[1779434401213,22.32,77447.63,0.18,-0.66237,0.00028,21.09449]
[1779434406243,22.32,77450.31,0.18,-0.66161,0.00028,21.1136]
[1779434409266,22.32,77456.69,0.18,-0.6598,0.00028,21.1587]
[1779434414300,22.31,77461.63,0.18,-0.6584,0.00028,21.19312]
[1779434419335,22.31,77463.57,0.18,-0.65786,0.00029,21.20636]
[1779434424371,22.31,77465.02,0.18,-0.65746,0.00029,21.21613]
[1779434429406,22.31,77465.57,0.18,-0.65732,0.00029,21.21959]
[1779434434441,22.31,77464.06,0.18,-0.65779,0.00029,21.20452]
[1779434439485,22.31,77461.86,0.18,-0.65842,0.00029,21.18915]
[1779434440492,22.31,77454.59,0.18,-0.66049,0.00028,21.13798]
[1779434441500,22.31,77449.84,0.18,-0.66184,0.00028,21.10425]
[1779434445528,22.31,77448.08,0.18,-0.66235,0.00028,21.09163]
[1779434450562,22.3,77449.04,0.18,-0.66209,0.00028,21.09809]
[1779434453584,22.3,77441.84,0.18,-0.66414,0.00028,21.04628]
[1779434458619,22.3,77439.83,0.18,-0.66473,0.00028,21.03136]
[1779434463657,22.3,77441.72,0.18,-0.66421,0.00028,21.04465]
[1779434468692,22.3,77445.85,0.18,-0.66305,0.00028,21.07396]
[1779434473727,22.29,77447.73,0.18,-0.66253,0.00028,21.08703]
[1779434478764,22.29,77445.28,0.18,-0.66324,0.00028,21.06916]
[1779434483798,22.29,77443.01,0.18,-0.6639,0.00028,21.05252]
[1779434488833,22.29,77438.64,0.18,-0.66516,0.00028,21.02052]
[1779434494296,22.28,77430.59,0.18,-0.66748,0.00028,20.95718]
[1779434499910,22.28,77432.22,0.18,-0.66703,0.00028,20.96884]
[1779434504944,22.28,77431.99,0.18,-0.6671,0.00028,20.96685]
[1779434508998,22.28,77423.21,0.18,-0.6696,0.00028,20.9019]
[1779434510010,22.28,77421.31,0.18,-0.67014,0.00028,20.88772]
[1779434512020,22.28,77410.9,0.18,-0.67307,0.00028,20.80967]
[1779434514436,22.28,77407.49,0.18,-0.67403,0.00028,20.78377]
[1779434520083,22.28,77407.14,0.18,-0.67415,0.00028,20.78065]
[1779434524506,22.27,77416.66,0.18,-0.6715,0.00028,20.85173]
[1779434530146,22.27,77420.93,0.18,-0.67032,0.00028,20.88295]
[1779434535180,22.27,77419.4,0.18,-0.67077,0.00028,20.87101]
[1779434541224,22.26,77416.72,0.18,-0.67155,0.00028,20.85031]
[1779434546261,22.26,77411.46,0.18,-0.67305,0.00028,20.81048]
[1779434551298,22.26,77410.71,0.18,-0.67329,0.00028,20.80046]
[1779434556334,22.26,77411.55,0.18,-0.67307,0.00028,20.8064]
[1779434561369,22.26,77415.13,0.18,-0.67208,0.00028,20.83283]
[1779434566405,22.25,77415.57,0.18,-0.67198,0.00028,20.83555]
[1779434571441,22.25,77415.19,0.18,-0.67211,0.00028,20.83215]
[1779434576477,22.25,77413.95,0.18,-0.67247,0.00028,20.82231]
[1779434582517,22.24,77412.27,0.18,-0.67297,0.00028,20.80899]
[1779434587554,22.24,77410.2,0.18,-0.67357,0.00028,20.79292]
[1779434592588,22.24,77408.79,0.18,-0.67399,0.00028,20.78181]
[1779434594603,22.24,77401.03,0.18,-0.67617,0.00028,20.72263]
[1779434599638,22.24,77401.81,0.18,-0.67595,0.00028,20.72844]
[1779434604673,22.24,77402.95,0.18,-0.67564,0.00028,20.73702]
[1779434609709,22.24,77399.03,0.18,-0.67675,0.00028,20.70681]
[1779434614746,22.24,77402.86,0.18,-0.67571,0.00028,20.73164]
[1779434619781,22.23,77403.31,0.18,-0.67559,0.00028,20.73487]
[1779434624819,22.23,77401.89,0.18,-0.676,0.00028,20.72369]
[1779434627845,22.23,77395.39,0.18,-0.67784,0.00028,20.67339]
[1779434632873,22.23,77393.89,0.18,-0.67828,0.00028,20.66125]
[1779434639922,22.22,77393.74,0.18,-0.67835,0.00028,20.65927]
[1779434645389,22.22,77393.69,0.18,-0.67839,0.00028,20.65828]
[1779434652034,22.22,77393.26,0.18,-0.67854,0.00028,20.65409]
[1779434657043,22.21,77392.78,0.18,-0.6787,0.00028,20.64975]
[1779434662077,22.21,77392.03,0.18,-0.67893,0.00028,20.64332]
[1779434668121,22.21,77391.9,0.18,-0.67899,0.00028,20.64156]
[1779434673158,22.21,77389.3,0.18,-0.67977,0.00028,20.6164]
[1779434678193,22.2,77386.59,0.18,-0.68055,0.00028,20.59473]
[1779434683229,22.2,77387.93,0.18,-0.68021,0.00028,20.60433]
[1779434688263,22.19,77386.85,0.18,-0.68054,0.00028,20.59501]
[1779434694306,22.19,77386.96,0.18,-0.68054,0.00028,20.59492]
[1779434699340,22.19,77390.54,0.18,-0.67956,0.00028,20.6225]
[1779434704375,22.19,77393.9,0.18,-0.67863,0.00028,20.64812]
[1779434709410,22.18,77396.22,0.18,-0.678,0.00028,20.66573]
[1779434715877,22.18,77399.07,0.18,-0.67722,0.00028,20.68708]
[1779434722502,22.18,77400.47,0.18,-0.67685,0.00028,20.69742]
[1779434731567,22.18,77401.3,0.18,-0.67667,0.00028,20.69883]
[1779434732572,22.17,77407.5,0.18,-0.67493,0.00028,20.74623]
[1779434736022,22.17,77410.6,0.18,-0.67407,0.00028,20.76932]
[1779434741634,22.17,77418.9,0.18,-0.67175,0.00028,20.83149]
[1779434746670,22.17,77418.7,0.18,-0.67183,0.00028,20.82957]
[1779434751704,22.16,77417.09,0.18,-0.6723,0.00028,20.81696]
[1779434756739,22.16,77418.02,0.18,-0.67205,0.00028,20.82353]
[1779434761774,22.16,77418.92,0.18,-0.67182,0.00028,20.82985]
[1779434766810,22.16,77416.23,0.18,-0.6726,0.00028,20.8091]
[1779434768823,22.16,77409.02,0.18,-0.67464,0.00028,20.75412]
[1779434774867,22.15,77405.73,0.18,-0.67559,0.00028,20.72832]
[1779434779903,22.15,77403.3,0.18,-0.6763,0.00028,20.70914]
[1779434786951,22.15,77401.44,0.18,-0.67685,0.00028,20.69408]
[1779434791987,22.14,77399.02,0.18,-0.67758,0.00028,20.67055]
[1779434797023,22.14,77398.61,0.18,-0.67771,0.00028,20.66687]
[1779434802057,22.14,77397.32,0.18,-0.67809,0.00028,20.65636]
[1779434807092,22.14,77396.59,0.18,-0.67832,0.00028,20.65019]
[1779434812128,22.13,77395.97,0.18,-0.67851,0.00028,20.64487]
[1779434817162,22.13,77401.43,0.18,-0.677,0.00028,20.68656]
[1779434822198,22.13,77406.15,0.18,-0.67569,0.00028,20.72221]
[1779434827233,22.13,77407.8,0.18,-0.67525,0.00028,20.73434]
[1779434832269,22.12,77409.59,0.18,-0.67476,0.00028,20.7477]
[1779434837304,22.12,77411.2,0.18,-0.67432,0.00028,20.75957]
[1779434841332,22.12,77418.97,0.18,-0.67213,0.00028,20.8183]
[1779434846800,22.12,77422.2,0.18,-0.67123,0.00028,20.8423]
[1779434850394,22.12,77429.45,0.18,-0.66918,0.00028,20.89629]
[1779434855430,22.12,77432.72,0.18,-0.66829,0.00028,20.91583]
[1779434858450,22.11,77441.62,0.18,-0.66576,0.00029,20.98126]
[1779434863486,22.11,77441.14,0.18,-0.66591,0.00029,20.97741]
[1779434868522,22.11,77441.97,0.18,-0.66569,0.00029,20.98317]
[1779434873559,22.11,77440.62,0.18,-0.66608,0.00029,20.97297]
[1779434878593,22.11,77439.2,0.18,-0.6665,0.00029,20.96229]
[1779434883628,22.11,77438.24,0.18,-0.66678,0.00029,20.955]
[1779434889670,22.11,77438.89,0.18,-0.66661,0.00029,20.95956]
[1779434895714,22.1,77439.22,0.18,-0.66652,0.00029,20.96176]
[1779434900750,22.1,77439.69,0.18,-0.66639,0.00029,20.96502]
[1779434905784,22.1,77439.93,0.18,-0.66633,0.00029,20.9666]
[1779434910819,22.1,77441.76,0.18,-0.66582,0.00029,20.97983]
[1779434916861,22.1,77442.8,0.18,-0.66556,0.00029,20.98287]
[1779434921897,22.1,77442.29,0.18,-0.66572,0.00029,20.97887]
[1779434927363,22.1,77441.71,0.18,-0.66589,0.00029,20.97441]
[1779434932974,22.1,77441.71,0.18,-0.6659,0.00029,20.97419]
[1779434938009,22.09,77442.43,0.18,-0.6657,0.00029,20.97926]
[1779434943052,22.09,77441.29,0.18,-0.66604,0.00029,20.97074]
[1779434948084,22.09,77441.08,0.18,-0.6661,0.00029,20.96904]
[1779434953120,22.09,77441.17,0.18,-0.66608,0.00029,20.96956]
[1779434959162,22.09,77441.0,0.18,-0.66614,0.00029,20.96816]
[1779434964199,22.09,77440.92,0.18,-0.66616,0.00029,20.96745]
[1779434969230,22.09,77440.31,0.18,-0.66634,0.00029,20.96288]
[1779434974265,22.09,77440.39,0.18,-0.66635,0.00029,20.95908]
[1779434979305,22.09,77440.74,0.18,-0.66625,0.00029,20.96155]
[1779434984340,22.09,77440.64,0.18,-0.66629,0.00029,20.96071]
[1779434990382,22.09,77440.25,0.18,-0.6664,0.00029,20.95774]
[1779434995417,22.09,77441.94,0.18,-0.66592,0.00029,20.97005]
[1779435000454,22.09,77441.63,0.18,-0.66602,0.00029,20.96765]
[1779435005486,22.09,77441.85,0.18,-0.66596,0.00029,20.96913]
[1779435007931,22.09,77448.04,0.18,-0.66419,0.00029,21.0143]
[1779435013550,22.08,77452.7,0.18,-0.66287,0.00029,21.04774]
[1779435018585,22.08,77454.65,0.18,-0.66232,0.00029,21.0615]
[1779435023620,22.08,77455.49,0.18,-0.66209,0.00029,21.06728]
[1779435028656,22.08,77461.11,0.18,-0.66049,0.00029,21.10725]
[1779435033690,22.08,77468.23,0.18,-0.65846,0.00029,21.15366]
[1779435038145,22.08,77475.67,0.18,-0.65631,0.00029,21.20581]
[1779435043765,22.08,77474.63,0.18,-0.65662,0.00029,21.19833]
[1779435048796,22.08,77478.01,0.18,-0.65565,0.00029,21.22171]
[1779435053832,22.08,77484.24,0.18,-0.65386,0.00029,21.26464]
[1779435054839,22.08,77492.83,0.18,-0.65136,0.00029,21.32337]
[1779435055845,22.07,77492.21,0.18,-0.65155,0.00029,21.3191]
[1779435060881,22.07,77486.73,0.18,-0.65315,0.00029,21.28141]
[1779435066924,22.07,77480.51,0.18,-0.65496,0.00029,21.23829]
[1779435071960,22.07,77472.54,0.18,-0.65727,0.00029,21.18254]
[1779435073974,22.07,77463.11,0.18,-0.66,0.00029,21.11567]
[1779435076994,22.07,77459.66,0.18,-0.66101,0.00029,21.0908]
[1779435082032,22.07,77461.53,0.18,-0.66048,0.00029,21.10383]
[1779435087066,22.06,77462.98,0.18,-0.66008,0.00029,21.1138]
[1779435092107,22.06,77462.06,0.18,-0.66039,0.00029,21.10264]
[1779435094121,22.06,77454.36,0.18,-0.6626,0.00029,21.04732]
[1779435097142,22.06,77445.22,0.18,-0.66523,0.00029,20.98078]
[1779435102178,22.06,77441.88,0.18,-0.6662,0.00029,20.9559]
[1779435107211,22.06,77439.84,0.18,-0.6668,0.00029,20.94051]
[1779435112246,22.06,77437.35,0.18,-0.66753,0.00029,20.92185]
[1779435117282,22.05,77438.24,0.18,-0.66728,0.00029,20.92819]
[1779435122318,22.05,77437.56,0.18,-0.66748,0.00029,20.92295]
[1779435127354,22.05,77437.13,0.18,-0.66762,0.00029,20.91957]
[1779435132388,22.05,77444.05,0.18,-0.66564,0.00029,20.97032]
[1779435137423,22.05,77442.89,0.18,-0.66599,0.00029,20.96152]
[1779435142458,22.05,77442.3,0.18,-0.66617,0.00029,20.95693]
[1779435147494,22.05,77442.38,0.18,-0.66615,0.00029,20.9573]
[1779435152528,22.04,77441.4,0.18,-0.66647,0.00029,20.94553]
[1779435159008,22.04,77440.42,0.18,-0.66676,0.00029,20.93809]
[1779435164613,22.04,77438.42,0.18,-0.66734,0.00029,20.92305]
[1779435169648,22.04,77439.39,0.18,-0.66707,0.00029,20.93005]
[1779435176697,22.04,77439.91,0.18,-0.66694,0.00029,20.93362]
[1779435181757,22.04,77435.74,0.18,-0.66814,0.00029,20.90257]
[1779435189220,22.03,77429.94,0.18,-0.66983,0.00029,20.85848]
[1779435194843,22.03,77429.94,0.18,-0.66986,0.00029,20.85768]
[1779435195850,22.03,77423.49,0.18,-0.6717,0.00028,20.80897]
[1779435197863,22.03,77422.44,0.18,-0.67201,0.00028,20.80085]
[1779435202898,22.03,77421.41,0.18,-0.67232,0.00028,20.79263]
[1779435209363,22.02,77420.3,0.18,-0.67266,0.00028,20.78364]
[1779435214984,22.02,77419.58,0.18,-0.6729,0.00028,20.77349]
[1779435219434,22.02,77411.39,0.18,-0.67524,0.00028,20.71048]
[1779435225059,22.02,77409.63,0.18,-0.67576,0.00028,20.69664]
[1779435232106,22.02,77409.09,0.18,-0.67593,0.00028,20.69194]
[1779435239573,22.01,77409.4,0.18,-0.67586,0.00028,20.69383]
[1779435245199,22.01,77411.16,0.18,-0.67537,0.00028,20.70709]
[1779435251240,22.01,77409.79,0.18,-0.67579,0.00028,20.69581]
[1779435257283,22.01,77409.76,0.18,-0.67582,0.00028,20.69486]
[1779435263324,22.0,77409.66,0.18,-0.67588,0.00028,20.69338]
[1779435269367,22.0,77409.61,0.18,-0.67592,0.00028,20.69231]
[1779435274402,22.0,77405.4,0.18,-0.67716,0.00028,20.65484]
[1779435279438,21.99,77402.44,0.18,-0.67802,0.00028,20.63136]
[1779435288500,21.99,77399.13,0.18,-0.67899,0.00028,20.60467]
[1779435298570,21.99,77397.99,0.18,-0.67935,0.00028,20.59475]
[1779435303605,21.98,77397.03,0.18,-0.67964,0.00028,20.5867]
[1779435305620,21.98,77403.77,0.18,-0.67774,0.00028,20.63926]
[1779435310655,21.98,77407.97,0.18,-0.67655,0.00028,20.67167]
[1779435315690,21.98,77405.7,0.18,-0.67722,0.00028,20.65354]
[1779435320725,21.97,77401.56,0.18,-0.67841,0.00028,20.62059]
[1779435325762,21.97,77398.96,0.18,-0.67917,0.00028,20.59959]
[1779435335833,21.97,77398.11,0.18,-0.67949,0.00028,20.58737]
[1779435340293,21.96,77391.12,0.18,-0.68148,0.00028,20.53168]
[1779435345903,21.96,77390.45,0.18,-0.68169,0.00028,20.52587]
[1779435353958,21.96,77390.06,0.18,-0.68182,0.00028,20.5222]
[1779435360433,21.96,77391.3,0.18,-0.68149,0.00028,20.53158]
[1779435367050,21.95,77391.25,0.18,-0.68152,0.00028,20.5308]
[1779435374099,21.95,77391.34,0.18,-0.68151,0.00028,20.53107]
[1779435379142,21.95,77388.95,0.18,-0.6822,0.00028,20.51167]
[1779435380594,21.95,77383.06,0.18,-0.68387,0.00028,20.46438]
[1779435386185,21.95,77383.59,0.18,-0.68374,0.00028,20.46816]
[1779435391218,21.95,77383.69,0.18,-0.68376,0.00028,20.46414]
[1779435396258,21.94,77385.2,0.18,-0.68335,0.00028,20.47559]
[1779435401291,21.94,77385.6,0.18,-0.68326,0.00028,20.47819]
[1779435406327,21.94,77386.39,0.18,-0.68306,0.00028,20.4839]
[1779435412374,21.93,77383.12,0.18,-0.68402,0.00028,20.45667]
[1779435417404,21.93,77382.53,0.18,-0.68422,0.00028,20.45115]
[1779435422438,21.93,77382.27,0.18,-0.68432,0.00028,20.44825]
[1779435425460,21.92,77374.98,0.18,-0.68639,0.00028,20.38889]
[1779435430942,21.92,77374.59,0.18,-0.68652,0.00028,20.38513]
[1779435437544,21.92,77374.59,0.18,-0.68655,0.00028,20.38435]
[1779435439558,21.92,77382.95,0.18,-0.6842,0.00028,20.45173]
[1779435444594,21.91,77386.66,0.18,-0.68317,0.00028,20.48111]
[1779435449629,21.91,77387.18,0.18,-0.68303,0.00028,20.48491]
[1779435453658,21.91,77395.54,0.18,-0.6807,0.00028,20.54694]
[1779435458694,21.91,77396.64,0.18,-0.6804,0.00028,20.55534]
[1779435463728,21.91,77396.68,0.18,-0.6804,0.00028,20.55532]
[1779435468763,21.91,77401.82,0.18,-0.67896,0.00028,20.59549]
[1779435473798,21.9,77407.04,0.18,-0.67749,0.00028,20.63586]
[1779435478833,21.9,77411.06,0.18,-0.67637,0.00029,20.66671]
[1779435483867,21.9,77411.43,0.18,-0.67627,0.00029,20.66923]
[1779435488902,21.9,77413.37,0.18,-0.67572,0.00029,20.6842]
[1779435493942,21.9,77414.15,0.18,-0.6755,0.00029,20.69019]
[1779435498977,21.9,77415.4,0.18,-0.67515,0.00029,20.69982]
[1779435506027,21.9,77415.5,0.18,-0.67512,0.00029,20.70049]
[1779435511507,21.9,77410.08,0.18,-0.6767,0.00029,20.65401]
[1779435517106,21.9,77406.75,0.18,-0.67765,0.00028,20.62797]
[1779435524155,21.9,77404.3,0.18,-0.67835,0.00028,20.60874]
[1779435531648,21.9,77400.94,0.18,-0.67931,0.00028,20.58226]
[1779435537248,21.9,77396.39,0.18,-0.68061,0.00028,20.54607]
[1779435542283,21.9,77395.94,0.18,-0.68075,0.00028,20.54231]
[1779435547322,21.9,77395.66,0.18,-0.68083,0.00028,20.5399]
[1779435553361,21.89,77392.3,0.18,-0.68179,0.00028,20.51307]
[1779435558396,21.89,77392.3,0.18,-0.6818,0.00028,20.51296]
[1779435563437,21.89,77393.6,0.18,-0.68143,0.00028,20.52316]
[1779435567461,21.89,77400.2,0.18,-0.67957,0.00028,20.57523]
[1779435572495,21.89,77400.6,0.18,-0.6795,0.00028,20.57372]
[1779435578537,21.89,77395.43,0.18,-0.68099,0.00028,20.53216]
[1779435585587,21.89,77394.15,0.18,-0.68136,0.00028,20.52169]
[1779435589614,21.89,77386.89,0.18,-0.68343,0.00028,20.46341]
[1779435593642,21.88,77380.5,0.18,-0.68524,0.00028,20.41181]
[1779435598676,21.88,77381.52,0.18,-0.68495,0.00028,20.42]
[1779435603712,21.88,77384.85,0.18,-0.68401,0.00028,20.44675]
[1779435608748,21.88,77388.06,0.18,-0.68311,0.00028,20.47231]
[1779435613783,21.88,77388.88,0.18,-0.68289,0.00028,20.4786]
[1779435618823,21.88,77390.44,0.18,-0.68246,0.00028,20.49074]
[1779435623857,21.88,77391.5,0.18,-0.68218,0.00028,20.49883]
[1779435628888,21.88,77390.78,0.18,-0.6824,0.00028,20.49265]
[1779435634933,21.87,77389.53,0.18,-0.6828,0.00028,20.47781]
[1779435639968,21.87,77389.69,0.18,-0.68277,0.00028,20.47865]
[1779435645014,21.87,77389.68,0.18,-0.68279,0.00028,20.4781]
[1779435650042,21.87,77392.86,0.18,-0.68191,0.00028,20.50305]
[1779435651049,21.87,77401.45,0.18,-0.67947,0.00028,20.57119]
[1779435652057,21.87,77411.22,0.18,-0.67668,0.00029,20.6479]
[1779435653064,21.87,77418.85,0.18,-0.6745,0.00029,20.70701]
[1779435656084,21.87,77422.3,0.18,-0.67351,0.00029,20.73345]
[1779435661120,21.87,77428.14,0.18,-0.67184,0.00029,20.77795]
[1779435666157,21.87,77429.67,0.18,-0.67141,0.00029,20.78944]
[1779435671191,21.86,77431.47,0.18,-0.6709,0.00029,20.80301]
[1779435677234,21.86,77430.68,0.18,-0.67113,0.00029,20.79694]
[1779435682712,21.86,77433.17,0.18,-0.67041,0.00029,20.8158]
[1779435688309,21.86,77433.53,0.18,-0.67031,0.00029,20.81857]
[1779435693345,21.87,77432.07,0.18,-0.67075,0.00029,20.80332]
[1779435699387,21.87,77428.4,0.18,-0.67179,0.00029,20.7757]
[1779435704422,21.87,77431.46,0.18,-0.6709,0.00029,20.79926]
[1779435709463,21.87,77431.58,0.18,-0.67086,0.00029,20.80042]
[1779435714497,21.87,77435.13,0.18,-0.66983,0.00029,20.82752]
[1779435719533,21.87,77437.41,0.18,-0.66916,0.00029,20.84493]
[1779435722995,21.87,77428.22,0.18,-0.6718,0.00029,20.77552]
[1779435728600,21.87,77423.62,0.18,-0.67311,0.00029,20.74058]
[1779435733632,21.87,77420.4,0.18,-0.67403,0.00029,20.71607]
[1779435738667,21.88,77417.24,0.18,-0.67492,0.00029,20.69189]
[1779435748734,21.88,77414.94,0.18,-0.67557,0.00029,20.67444]
[1779435754785,21.88,77412.45,0.18,-0.6763,0.00029,20.65095]
[1779435762836,21.88,77410.36,0.18,-0.67689,0.00029,20.63501]
[1779435767870,21.88,77410.01,0.18,-0.67698,0.00029,20.63248]
[1779435773344,21.88,77409.53,0.18,-0.67711,0.00029,20.62892]
[1779435778945,21.88,77409.53,0.18,-0.6771,0.00029,20.62915]
[1779435788012,21.89,77409.04,0.18,-0.67722,0.00029,20.62574]
[1779435793049,21.89,77405.23,0.18,-0.6783,0.00028,20.59619]
[1779435802109,21.89,77407.04,0.18,-0.67777,0.00029,20.61088]
[1779435808151,21.89,77408.39,0.18,-0.67737,0.00029,20.62178]
[1779435813625,21.89,77408.42,0.18,-0.67738,0.00029,20.61798]
[1779435821241,21.89,77409.76,0.18,-0.67698,0.00029,20.62895]
[1779435827290,21.9,77410.62,0.18,-0.67672,0.00029,20.63604]
[1779435832326,21.9,77409.86,0.18,-0.67692,0.00029,20.63046]
[1779435836355,21.9,77400.58,0.18,-0.67955,0.00028,20.55802]
[1779435841389,21.9,77400.18,0.18,-0.67964,0.00028,20.5555]
[1779435847431,21.91,77398.89,0.18,-0.67998,0.00028,20.54605]
[1779435850453,21.91,77389.04,0.18,-0.68277,0.00028,20.46788]
[1779435856495,21.91,77387.49,0.18,-0.6832,0.00028,20.45558]
[1779435861533,21.91,77385.13,0.18,-0.68387,0.00028,20.43669]
[1779435867573,21.91,77384.84,0.18,-0.68395,0.00028,20.4344]
[1779435872606,21.91,77382.35,0.18,-0.68468,0.00028,20.41014]
[1779435880667,21.91,77381.58,0.18,-0.68488,0.00028,20.40435]
[1779435885702,21.91,77380.67,0.18,-0.68513,0.00028,20.39726]
[1779435890746,21.91,77377.85,0.18,-0.68591,0.00028,20.37476]
[1779435895780,21.91,77377.3,0.18,-0.68605,0.00028,20.3707]
[1779435901823,21.92,77374.57,0.18,-0.68681,0.00028,20.34897]
[1779435908872,21.92,77370.27,0.18,-0.688,0.00028,20.31438]
[1779435913908,21.92,77367.87,0.18,-0.68866,0.00028,20.29525]
[1779435918942,21.92,77368.81,0.18,-0.68837,0.00028,20.30348]
[1779435923977,21.92,77361.45,0.18,-0.69044,0.00028,20.24295]
[1779435929012,21.92,77362.49,0.18,-0.69015,0.00028,20.25153]
[1779435934047,21.92,77362.77,0.18,-0.6901,0.00028,20.24948]
[1779435939082,21.92,77363.07,0.18,-0.69001,0.00028,20.25204]
[1779435944136,21.92,77363.02,0.18,-0.69002,0.00028,20.25173]
[1779435949171,21.92,77362.92,0.18,-0.69005,0.00028,20.25101]
[1779435951186,21.92,77356.96,0.18,-0.69171,0.00028,20.20182]
[1779435957227,21.93,77356.15,0.18,-0.69193,0.00028,20.19546]
[1779435960248,21.93,77348.33,0.18,-0.69412,0.00028,20.13]
[1779435965283,21.92,77348.3,0.18,-0.69413,0.00028,20.12958]
[1779435970318,21.92,77343.37,0.18,-0.69552,0.00028,20.08778]
[1779435976359,21.92,77342.0,0.18,-0.69591,0.00028,20.07578]
[1779435981395,21.92,77343.22,0.18,-0.69558,0.00028,20.08573]
[1779435986429,21.92,77343.75,0.18,-0.69545,0.00028,20.08972]
[1779435993478,21.91,77345.77,0.18,-0.69495,0.00028,20.10151]
[1779435998519,21.91,77346.51,0.18,-0.69476,0.00028,20.10719]
[1779436003549,21.91,77347.26,0.18,-0.69457,0.00028,20.11296]
[1779436008583,21.91,77348.39,0.18,-0.69427,0.00028,20.1221]
[1779436015036,21.91,77347.7,0.18,-0.69446,0.00028,20.11621]
[1779436020668,21.91,77348.05,0.18,-0.69437,0.00028,20.11908]
[1779436026710,21.91,77348.72,0.18,-0.69418,0.00028,20.12462]
[1779436031744,21.91,77348.48,0.18,-0.69425,0.00028,20.12255]
[1779436037787,21.91,77348.52,0.18,-0.69424,0.00028,20.12283]
[1779436043829,21.91,77344.23,0.18,-0.69544,0.00028,20.08679]
[1779436048863,21.91,77342.06,0.18,-0.69604,0.00028,20.06852]
[1779436053899,21.91,77339.99,0.18,-0.69665,0.00028,20.04664]
[1779436055333,21.91,77334.11,0.18,-0.69828,0.00028,19.99668]
[1779436060948,21.91,77334.3,0.18,-0.69822,0.00028,19.99841]
[1779436065983,21.91,77332.5,0.18,-0.69873,0.00028,19.98282]
[1779436071018,21.91,77331.9,0.18,-0.6989,0.00028,19.97749]
[1779436076053,21.91,77331.54,0.18,-0.69901,0.00028,19.97423]
[1779436081088,21.91,77331.35,0.18,-0.69906,0.00028,19.97271]
[1779436084111,21.91,77339.07,0.18,-0.69691,0.00028,20.03851]
[1779436089144,21.91,77341.91,0.18,-0.69612,0.00028,20.0626]
[1779436091158,21.91,77351.12,0.18,-0.69356,0.00028,20.13997]
[1779436096192,21.91,77351.64,0.18,-0.69342,0.00028,20.14406]
[1779436101230,21.9,77352.45,0.18,-0.69321,0.00028,20.15047]
[1779436106265,21.9,77352.05,0.18,-0.69333,0.00028,20.14681]
[1779436111302,21.9,77355.3,0.18,-0.69246,0.00028,20.16923]
[1779436117342,21.9,77356.15,0.18,-0.69224,0.00028,20.17595]
[1779436122377,21.9,77355.44,0.18,-0.69245,0.00028,20.16976]
[1779436128420,21.9,77355.67,0.18,-0.69239,0.00028,20.17134]
[1779436135471,21.9,77360.0,0.18,-0.6912,0.00028,20.20681]
[1779436140509,21.89,77364.8,0.18,-0.68987,0.00028,20.24611]
[1779436145540,21.89,77367.3,0.18,-0.68918,0.00028,20.26626]
[1779436150577,21.89,77369.1,0.18,-0.68869,0.00028,20.28057]
[1779436156035,21.89,77371.46,0.18,-0.68804,0.00028,20.29942]
[1779436161653,21.89,77372.0,0.18,-0.6879,0.00028,20.3035]
[1779436166688,21.88,77372.82,0.18,-0.68768,0.00028,20.30997]
[1779436172730,21.88,77374.03,0.18,-0.68738,0.00028,20.31517]
[1779436177764,21.88,77375.34,0.18,-0.68702,0.00028,20.3256]
[1779436182800,21.88,77375.7,0.18,-0.68694,0.00028,20.32804]
[1779436187835,21.88,77377.2,0.18,-0.68653,0.00028,20.33968]
[1779436192870,21.88,77377.18,0.18,-0.68656,0.00028,20.3389]
[1779436198912,21.87,77377.32,0.18,-0.68654,0.00028,20.33954]
[1779436203948,21.87,77377.94,0.18,-0.68638,0.00028,20.34426]
[1779436210997,21.87,77378.28,0.18,-0.6863,0.00028,20.34659]
[1779436216455,21.87,77378.07,0.18,-0.68638,0.00028,20.34429]
[1779436223081,21.86,77378.89,0.18,-0.68617,0.00028,20.35028]
[1779436228117,21.86,77378.44,0.18,-0.68632,0.00028,20.34604]
[1779436235165,21.86,77378.82,0.18,-0.68627,0.00028,20.34407]
[1779436245235,21.85,77379.14,0.18,-0.68622,0.00028,20.34539]
[1779436250270,21.85,77373.14,0.18,-0.68794,0.00028,20.29574]
[1779436255306,21.85,77370.89,0.18,-0.6886,0.00028,20.27666]
[1779436260341,21.84,77369.09,0.18,-0.68913,0.00028,20.26126]
[1779436267390,21.84,77367.02,0.18,-0.68974,0.00028,20.24333]
[1779436272426,21.84,77365.08,0.18,-0.6903,0.00028,20.22678]
[1779436280481,21.84,77364.36,0.18,-0.69053,0.00028,20.22006]
[1779436285515,21.83,77362.49,0.18,-0.69107,0.00028,20.20419]
[1779436290550,21.83,77360.16,0.18,-0.69173,0.00028,20.18456]
[1779436295587,21.83,77359.81,0.18,-0.69187,0.00028,20.1771]
[1779436300621,21.83,77362.16,0.18,-0.6912,0.00028,20.19676]
[1779436305656,21.83,77364.96,0.18,-0.69041,0.00028,20.22018]
[1779436311700,21.83,77368.61,0.18,-0.68938,0.00028,20.25032]
[1779436317175,21.83,77370.07,0.18,-0.68898,0.00028,20.26222]
[1779436322777,21.83,77372.1,0.18,-0.68841,0.00028,20.27875]
[1779436327812,21.83,77371.09,0.18,-0.6887,0.00028,20.27028]
[1779436332848,21.83,77369.91,0.18,-0.68904,0.00028,20.26042]
[1779436337883,21.83,77367.24,0.18,-0.68979,0.00028,20.23829]
[1779436342923,21.83,77366.62,0.18,-0.68997,0.00028,20.2331]
[1779436351981,21.83,77366.51,0.18,-0.69004,0.00028,20.2277]
[1779436357455,21.83,77369.11,0.18,-0.68931,0.00028,20.24912]
[1779436364064,21.83,77368.31,0.18,-0.68953,0.00028,20.2425]
[1779436373130,21.83,77365.86,0.18,-0.69022,0.00028,20.22231]
[1779436378164,21.83,77363.63,0.18,-0.69085,0.00028,20.20388]
[1779436383199,21.83,77362.05,0.18,-0.69129,0.00028,20.19082]
[1779436387664,21.83,77352.21,0.18,-0.69405,0.00028,20.10862]
[1779436389243,21.83,77348.71,0.18,-0.69503,0.00028,20.07922]
[1779436394277,21.83,77348.75,0.18,-0.695,0.00028,20.08004]
[1779436399314,21.83,77349.72,0.18,-0.69472,0.00028,20.08831]
[1779436404350,21.83,77350.83,0.18,-0.69441,0.00028,20.09771]
[1779436412405,21.84,77353.7,0.18,-0.69363,0.00028,20.1178]
[1779436417439,21.84,77353.59,0.18,-0.69365,0.00028,20.11709]
[1779436422475,21.84,77347.56,0.18,-0.69533,0.00028,20.06638]
[1779436424488,21.84,77340.48,0.18,-0.69731,0.00028,20.00627]
[1779436429524,21.84,77340.86,0.18,-0.69721,0.00028,20.00935]
[1779436434559,21.83,77339.42,0.18,-0.69762,0.00028,19.99687]
[1779436440601,21.83,77338.13,0.18,-0.69799,0.00028,19.98558]
[1779436446644,21.83,77335.26,0.18,-0.6988,0.00028,19.96072]
[1779436451679,21.83,77335.71,0.18,-0.69868,0.00028,19.96429]
[1779436452687,21.83,77342.95,0.18,-0.69667,0.00028,20.02595]
[1779436457724,21.83,77344.66,0.18,-0.6962,0.00028,20.04025]
[1779436462756,21.83,77344.67,0.18,-0.69622,0.00028,20.03978]
[1779436467791,21.83,77344.26,0.18,-0.69635,0.00028,20.03575]
[1779436473834,21.82,77344.78,0.18,-0.69625,0.00028,20.03527]
[1779436479875,21.82,77344.39,0.18,-0.69637,0.00028,20.03169]
[1779436484910,21.82,77338.79,0.18,-0.69794,0.00028,19.98367]
[1779436489944,21.82,77337.36,0.18,-0.69835,0.00028,19.97112]
[1779436494979,21.82,77337.37,0.18,-0.69836,0.00028,19.97092]
[1779436500021,21.82,77337.77,0.18,-0.69826,0.00028,19.97403]
[1779436505053,21.82,77334.68,0.18,-0.69913,0.00028,19.94724]
[1779436510094,21.82,77327.99,0.18,-0.701,0.00028,19.88937]
[1779436513115,21.82,77321.64,0.18,-0.70276,0.00028,19.83426]
[1779436516136,21.82,77318.53,0.18,-0.70363,0.00028,19.80701]
[1779436521171,21.81,77317.26,0.18,-0.70398,0.00028,19.79575]
[1779436527212,21.81,77314.34,0.18,-0.70479,0.00028,19.77012]
[1779436535275,21.82,77310.33,0.18,-0.70593,0.00028,19.73061]
[1779436540308,21.82,77315.71,0.18,-0.70443,0.00028,19.77813]
[1779436545344,21.82,77314.19,0.18,-0.70484,0.00028,19.76515]
[1779436550379,21.82,77311.07,0.18,-0.70569,0.00028,19.73813]
[1779436556422,21.82,77309.84,0.18,-0.70601,0.00028,19.72787]
[1779436561455,21.82,77309.64,0.18,-0.70605,0.00028,19.72662]
[1779436566491,21.82,77310.06,0.18,-0.70592,0.00028,19.73076]
[1779436568942,21.82,77302.71,0.18,-0.70794,0.00027,19.66579]
[1779436574548,21.82,77302.37,0.18,-0.70803,0.00027,19.6628]
[1779436580590,21.82,77301.14,0.18,-0.70838,0.00027,19.65179]
[1779436586633,21.82,77300.46,0.18,-0.70857,0.00027,19.6456]
[1779436595696,21.82,77300.38,0.18,-0.70863,0.00027,19.64019]
[1779436601738,21.82,77298.68,0.18,-0.7091,0.00027,19.62493]
[1779436606773,21.82,77294.71,0.18,-0.71019,0.00027,19.58957]
[1779436610801,21.82,77303.22,0.18,-0.70785,0.00027,19.66528]
[1779436615838,21.82,77306.04,0.18,-0.70708,0.00028,19.69016]
[1779436618857,21.82,77312.2,0.18,-0.70538,0.00028,19.7446]
[1779436623893,21.82,77318.57,0.18,-0.70361,0.00028,19.80056]
[1779436628928,21.82,77323.78,0.18,-0.70216,0.00028,19.84612]
[1779436633963,21.82,77328.35,0.18,-0.70089,0.00028,19.88593]
[1779436638997,21.83,77330.57,0.18,-0.70026,0.00028,19.90534]
[1779436644032,21.83,77327.75,0.18,-0.70103,0.00028,19.88132]
[1779436649534,21.83,77323.04,0.18,-0.70232,0.00028,19.84103]
[1779436658131,21.83,77321.16,0.18,-0.70284,0.00028,19.82125]
[1779436663165,21.83,77315.23,0.18,-0.70447,0.00028,19.77006]
[1779436668204,21.84,77312.81,0.18,-0.70512,0.00028,19.74942]
[1779436675250,21.84,77311.96,0.18,-0.70532,0.00028,19.74278]
[1779436680285,21.84,77309.87,0.18,-0.70588,0.00028,19.72499]
[1779436688341,21.85,77309.67,0.18,-0.70591,0.00028,19.72406]
[1779436693375,21.85,77308.32,0.18,-0.70627,0.00028,19.71268]
[1779436698412,21.85,77306.41,0.18,-0.70677,0.00028,19.69638]
[1779436703448,21.85,77306.52,0.18,-0.70673,0.00028,19.69791]
[1779436705461,21.85,77296.57,0.18,-0.70945,0.00027,19.61]
[1779436707475,21.85,77294.04,0.18,-0.71014,0.00027,19.58763]
[1779436714525,21.86,77293.26,0.18,-0.71034,0.00027,19.57759]
[1779436720026,21.86,77293.99,0.18,-0.7101,0.00027,19.5853]
[1779436728622,21.87,77294.09,0.18,-0.71003,0.00027,19.58768]
[1779436733659,21.87,77294.92,0.18,-0.70977,0.00027,19.59594]
[1779436740708,21.87,77296.63,0.18,-0.70927,0.00027,19.61236]
[1779436750236,21.88,77297.78,0.18,-0.70891,0.00027,19.62378]
[1779436757829,21.88,77298.83,0.18,-0.70861,0.00027,19.63366]
[1779436767898,21.88,77300.33,0.18,-0.70818,0.00027,19.64752]
[1779436772934,21.88,77304.04,0.18,-0.70719,0.00027,19.676]
[1779436777969,21.88,77304.62,0.18,-0.70703,0.00027,19.68125]
[1779436784013,21.88,77304.62,0.18,-0.70702,0.00027,19.68144]
[1779436790055,21.88,77306.15,0.18,-0.7066,0.00027,19.69506]
[1779436795090,21.89,77307.19,0.18,-0.7063,0.00027,19.70443]
[1779436800677,21.89,77308.04,0.18,-0.70606,0.00028,19.71226]
[1779436801132,21.89,77332.05,0.18,-0.69941,0.00028,19.92083]
[1779436802988,21.89,77332.54,0.18,-0.69928,0.00028,19.92502]
[1779436800136,21.89,77332.54,0.18,-0.69928,0.00028,19.92502]
[1779436813933,21.89,77332.54,0.18,-0.69928,0.00028,19.92502]
[1779436815244,21.89,77312.4,0.18,-0.70485,0.00028,19.75072]
[1779436820788,21.89,77316.19,0.18,-0.7038,0.00028,19.7838]
[1779436826341,21.89,77315.59,0.18,-0.70397,0.00028,19.77857]
[1779436831375,21.89,77318.74,0.18,-0.70313,0.00028,19.80153]
[1779436836412,21.89,77325.36,0.18,-0.7013,0.00028,19.85886]
[1779436841446,21.89,77328.29,0.18,-0.70049,0.00028,19.88411]
[1779436845474,21.89,77336.69,0.18,-0.69816,0.00028,19.95606]
[1779436850986,21.89,77342.04,0.18,-0.69666,0.00028,20.00162]
[1779436854539,21.89,77349.1,0.18,-0.69468,0.00028,20.06154]
[1779436856552,21.89,77355.89,0.18,-0.69277,0.00028,20.11866]
[1779436861055,21.89,77362.82,0.18,-0.69081,0.00028,20.17674]
[1779436866633,21.89,77367.15,0.18,-0.68958,0.00028,20.21286]
[1779436868646,21.89,77359.32,0.18,-0.69178,0.00028,20.14817]
[1779436871127,21.89,77350.38,0.18,-0.69428,0.00028,20.07359]
[1779436876703,21.9,77345.03,0.18,-0.69575,0.00028,20.02921]
[1779436877709,21.9,77336.53,0.18,-0.69812,0.00028,19.95718]
[1779436879724,21.9,77330.7,0.18,-0.69973,0.00028,19.90756]
[1779436885767,21.9,77327.03,0.18,-0.70073,0.00028,19.87663]
[1779436891269,21.9,77322.85,0.18,-0.7019,0.00028,19.8366]
[1779436896844,21.9,77326.0,0.18,-0.70101,0.00028,19.86423]
[1779436901879,21.91,77324.82,0.18,-0.70133,0.00028,19.8543]
[1779436903892,21.91,77330.52,0.18,-0.69975,0.00028,19.90335]
[1779436908927,21.91,77329.44,0.18,-0.70005,0.00028,19.89405]
[1779436912955,21.9,77335.2,0.18,-0.69846,0.00028,19.94314]
[1779436917991,21.91,77337.46,0.18,-0.69782,0.00028,19.96265]
[1779436923026,21.91,77336.4,0.18,-0.69809,0.00028,19.95438]
[1779436928061,21.91,77336.85,0.18,-0.69795,0.00028,19.95871]
[1779436930077,21.91,77344.09,0.18,-0.69593,0.00028,20.02019]
[1779436934104,21.91,77350.68,0.18,-0.69408,0.00028,20.07578]
[1779436937126,21.91,77357.32,0.18,-0.69223,0.00028,20.13118]
[1779436942159,21.91,77359.71,0.18,-0.69155,0.00028,20.15113]
[1779436947197,21.91,77364.65,0.18,-0.69016,0.00028,20.19213]
[1779436952233,21.91,77366.14,0.18,-0.68977,0.00028,20.20006]
[1779436957267,21.91,77368.78,0.18,-0.68903,0.00028,20.22179]
[1779436962303,21.91,77371.03,0.18,-0.6884,0.00028,20.24017]
[1779436967338,21.91,77373.28,0.18,-0.68778,0.00028,20.25811]
[1779436972379,21.91,77377.85,0.18,-0.68651,0.00028,20.29468]
[1779436977415,21.9,77377.71,0.18,-0.68658,0.00028,20.29282]
[1779436983456,21.9,77378.15,0.18,-0.68648,0.00028,20.29552]
[1779436988493,21.9,77378.66,0.18,-0.68637,0.00028,20.29892]
[1779436995543,21.89,77379.12,0.18,-0.68628,0.00028,20.30154]
[1779437000577,21.89,77380.93,0.18,-0.6858,0.00028,20.31539]
[1779437005612,21.88,77378.98,0.18,-0.68638,0.00028,20.29866]
[1779437010647,21.88,77374.48,0.18,-0.68768,0.00028,20.26116]
[1779437015683,21.88,77374.63,0.18,-0.68769,0.00028,20.25734]
[1779437020718,21.88,77375.96,0.18,-0.68734,0.00028,20.2676]
[1779437025753,21.87,77377.33,0.18,-0.68697,0.00028,20.27821]
[1779437030788,21.87,77378.51,0.18,-0.68666,0.00028,20.28707]
[1779437036830,21.87,77378.71,0.18,-0.68664,0.00028,20.28784]
[1779437042323,21.86,77378.78,0.18,-0.68665,0.00028,20.2877]
[1779437048914,21.86,77375.14,0.18,-0.68772,0.00028,20.25685]
[1779437052394,21.86,77367.33,0.18,-0.68994,0.00028,20.19222]
[1779437057976,21.85,77367.95,0.18,-0.68979,0.00028,20.1966]
[1779437063012,21.85,77368.15,0.18,-0.68975,0.00028,20.19768]
[1779437069057,21.85,77365.44,0.18,-0.69053,0.00028,20.17494]
[1779437072534,21.85,77359.22,0.18,-0.69232,0.00028,20.11865]
[1779437078124,21.85,77357.1,0.18,-0.69292,0.00028,20.10056]
[1779437084165,21.85,77357.85,0.18,-0.69272,0.00028,20.10655]
[1779437089201,21.84,77352.0,0.18,-0.69437,0.00028,20.05736]
[1779437095243,21.84,77350.23,0.18,-0.69487,0.00028,20.04246]
[1779437100278,21.84,77345.39,0.18,-0.69622,0.00028,20.0015]
[1779437106320,21.84,77344.56,0.18,-0.69647,0.00028,19.99414]
[1779437109341,21.84,77338.82,0.18,-0.69808,0.00028,19.94512]
[1779437114378,21.84,77334.14,0.18,-0.69937,0.00028,19.90524]
[1779437119411,21.85,77335.73,0.18,-0.69892,0.00028,19.91933]
[1779437124447,21.85,77336.27,0.18,-0.69875,0.00028,19.92437]
[1779437129482,21.85,77330.05,0.18,-0.70047,0.00028,19.87124]
[1779437134516,21.85,77326.71,0.18,-0.70142,0.00028,19.83834]
[1779437135524,21.85,77319.69,0.18,-0.70337,0.00028,19.77744]
[1779437137540,21.85,77316.38,0.18,-0.70428,0.00028,19.74876]
[1779437142575,21.85,77314.15,0.18,-0.70487,0.00028,19.72979]
[1779437147612,21.85,77311.7,0.18,-0.70554,0.00028,19.70851]
[1779437153101,21.85,77310.84,0.18,-0.70579,0.00028,19.70072]
[1779437158692,21.85,77304.07,0.18,-0.70766,0.00028,19.64071]
[1779437163726,21.85,77301.09,0.18,-0.70849,0.00027,19.61398]
[1779437168761,21.85,77299.07,0.18,-0.70906,0.00027,19.59554]
[1779437173797,21.85,77295.65,0.18,-0.71002,0.00027,19.56453]
[1779437178832,21.84,77294.06,0.18,-0.71048,0.00027,19.54957]
[1779437183867,21.84,77295.68,0.18,-0.71006,0.00027,19.56326]
[1779437188903,21.84,77292.06,0.18,-0.71107,0.00027,19.53017]
[1779437193956,21.84,77292.22,0.18,-0.71108,0.00027,19.52648]
[1779437195954,21.84,77283.38,0.18,-0.71351,0.00027,19.44659]
[1779437200989,21.83,77284.65,0.18,-0.71319,0.00027,19.45725]
[1779437206024,21.83,77283.41,0.18,-0.71355,0.00027,19.44527]
[1779437211059,21.83,77279.07,0.18,-0.71476,0.00027,19.40519]
[1779437217101,21.82,77279.52,0.18,-0.71466,0.00027,19.40845]
[1779437222136,21.82,77281.12,0.18,-0.71424,0.00027,19.42254]
[1779437227172,21.82,77281.16,0.18,-0.71425,0.00027,19.42216]
[1779437232206,21.82,77282.26,0.18,-0.71397,0.00027,19.4315]
[1779437239255,21.82,77282.76,0.18,-0.71386,0.00027,19.43517]
[1779437244294,21.81,77282.65,0.18,-0.71391,0.00027,19.43357]
[1779437249325,21.81,77286.73,0.18,-0.71282,0.00027,19.46975]
[1779437254361,21.81,77287.49,0.18,-0.71266,0.00027,19.47143]
[1779437259424,21.81,77288.25,0.18,-0.71247,0.00027,19.47779]
[1779437265445,21.8,77287.09,0.18,-0.71281,0.00027,19.46679]
[1779437270479,21.8,77285.75,0.18,-0.71319,0.00027,19.45413]
[1779437275516,21.8,77285.54,0.18,-0.71326,0.00027,19.4517]
[1779437280552,21.8,77287.03,0.18,-0.71288,0.00027,19.46453]
[1779437285586,21.8,77287.18,0.18,-0.71286,0.00027,19.46522]
[1779437290622,21.79,77287.48,0.18,-0.71279,0.00027,19.46727]
[1779437295657,21.79,77287.4,0.18,-0.71284,0.00027,19.46589]
[1779437299684,21.79,77303.63,0.18,-0.70839,0.00028,19.61094]
[1779437300691,21.79,77307.97,0.18,-0.7072,0.00028,19.64932]
[1779437304720,21.79,77312.1,0.18,-0.70608,0.00028,19.6852]
[1779437309754,21.79,77312.35,0.18,-0.70603,0.00028,19.68679]
[1779437318819,21.78,77311.08,0.18,-0.70646,0.00028,19.66978]
[1779437324302,21.78,77312.18,0.18,-0.70619,0.00028,19.67847]
[1779437329896,21.77,77314.32,0.18,-0.70562,0.00028,19.69665]
[1779437336945,21.77,77314.61,0.18,-0.70557,0.00028,19.69828]
[1779437341980,21.77,77314.75,0.18,-0.70555,0.00028,19.69889]
[1779437344443,21.77,77307.73,0.18,-0.70751,0.00028,19.63631]
[1779437350037,21.76,77315.14,0.18,-0.70548,0.00028,19.70102]
[1779437355072,21.76,77314.01,0.18,-0.70581,0.00028,19.69045]
[1779437360108,21.76,77316.63,0.18,-0.70511,0.00028,19.71285]
[1779437365143,21.76,77313.18,0.18,-0.70609,0.00028,19.68183]
[1779437367156,21.76,77306.88,0.18,-0.70784,0.00028,19.6258]
[1779437372191,21.76,77307.34,0.18,-0.70775,0.00028,19.62514]
[1779437377227,21.75,77309.16,0.18,-0.70726,0.00028,19.641]
[1779437384725,21.75,77309.79,0.18,-0.7071,0.00028,19.64616]
[1779437390318,21.75,77310.98,0.18,-0.70678,0.00028,19.6564]
[1779437395353,21.75,77311.0,0.18,-0.70678,0.00028,19.65633]
[1779437399380,21.75,77304.84,0.18,-0.70849,0.00028,19.60148]
[1779437404867,21.75,77303.31,0.18,-0.70892,0.00028,19.58749]
[1779437410458,21.75,77302.12,0.18,-0.70928,0.00028,19.57602]
[1779437417511,21.74,77300.92,0.18,-0.70964,0.00028,19.56424]
[1779437425008,21.74,77301.0,0.18,-0.70965,0.00028,19.56379]
[1779437431608,21.73,77301.38,0.18,-0.70962,0.00028,19.56161]
[1779437436641,21.73,77301.43,0.18,-0.70963,0.00028,19.56136]
[1779437438665,21.73,77307.7,0.18,-0.70791,0.00028,19.617]
[1779437440672,21.73,77322.74,0.18,-0.70373,0.00028,19.74984]
[1779437441681,21.73,77330.95,0.18,-0.70145,0.00028,19.82143]
[1779437446723,21.73,77335.86,0.18,-0.70009,0.00028,19.86359]
[1779437449736,21.73,77342.0,0.18,-0.69838,0.00028,19.91608]
[1779437454771,21.72,77343.42,0.18,-0.69801,0.00028,19.92744]
[1779437459806,21.72,77343.51,0.18,-0.69801,0.00028,19.9273]
[1779437464840,21.72,77340.95,0.18,-0.69877,0.00028,19.90434]
[1779437469875,21.71,77335.5,0.18,-0.70032,0.00028,19.85636]
[1779437474911,21.71,77343.07,0.18,-0.69823,0.00028,19.92081]
[1779437479946,21.7,77344.66,0.18,-0.69782,0.00028,19.93346]
[1779437485571,21.7,77345.29,0.18,-0.69766,0.00028,19.93824]
[1779437491025,21.7,77345.91,0.18,-0.69755,0.00028,19.93827]
[1779437496059,21.7,77350.52,0.18,-0.69627,0.00028,19.97695]
[1779437501097,21.69,77359.73,0.18,-0.6937,0.00028,20.05436]
[1779437503111,21.69,77358.28,0.18,-0.69412,0.00028,20.0417]
[1779437507139,21.69,77349.77,0.18,-0.69656,0.00028,19.9683]
[1779437509154,21.69,77343.54,0.18,-0.69833,0.00028,19.91435]
[1779437511167,21.68,77336.21,0.18,-0.70041,0.00028,19.85047]
[1779437513180,21.68,77334.1,0.18,-0.70102,0.00028,19.83164]
[1779437519222,21.68,77334.81,0.18,-0.70087,0.00028,19.83645]
[1779437524258,21.67,77336.92,0.18,-0.70031,0.00028,19.85366]
[1779437525851,21.67,77346.14,0.18,-0.69773,0.00028,19.93282]
[1779437531306,21.66,77347.62,0.18,-0.69736,0.00028,19.94426]
[1779437535921,21.66,77340.76,0.18,-0.69933,0.00028,19.88389]
[1779437541380,21.66,77342.18,0.18,-0.69897,0.00028,19.89495]
[1779437546416,21.65,77340.86,0.18,-0.69939,0.00028,19.88235]
[1779437556063,21.64,77341.34,0.18,-0.69936,0.00028,19.87986]
[1779437562528,21.64,77343.13,0.18,-0.6989,0.00028,19.89402]
[1779437564542,21.64,77336.72,0.18,-0.70072,0.00028,19.83796]
[1779437574609,21.63,77337.02,0.18,-0.70069,0.00028,19.83871]
[1779437584679,21.62,77339.73,0.18,-0.7,0.00028,19.86038]
[1779437589716,21.62,77342.61,0.18,-0.69922,0.00028,19.88421]
[1779437595759,21.61,77342.99,0.18,-0.69915,0.00028,19.88633]
[1779437606413,21.6,77343.99,0.18,-0.69894,0.00028,19.89305]
[1779437616483,21.6,77345.38,0.18,-0.69864,0.00028,19.8987]
[1779437624964,21.59,77345.72,0.18,-0.69861,0.00028,19.89992]
[1779437630002,21.59,77345.49,0.18,-0.6987,0.00028,19.897]
[1779437636635,21.58,77345.13,0.18,-0.69884,0.00028,19.8928]
[1779437642086,21.58,77345.3,0.18,-0.69883,0.00028,19.8932]
[1779437653164,21.57,77345.55,0.18,-0.69882,0.00028,19.89345]
[1779437659206,21.57,77345.2,0.18,-0.69895,0.00028,19.88949]
[1779437666846,21.56,77345.11,0.18,-0.69902,0.00028,19.88752]
[1779437676917,21.56,77345.16,0.18,-0.69908,0.00028,19.88214]
[1779437686986,21.55,77345.16,0.18,-0.69911,0.00028,19.8812]
[1779437692439,21.55,77342.0,0.18,-0.70003,0.00028,19.85313]
[1779437693446,21.55,77335.13,0.18,-0.70197,0.00028,19.7928]
[1779437695460,21.55,77335.36,0.18,-0.70192,0.00028,19.79438]
[1779437700494,21.53,77334.87,0.18,-0.70218,0.00028,19.78638]
[1779437705530,21.53,77340.39,0.18,-0.70066,0.00028,19.83356]
[1779437710565,21.53,77344.6,0.18,-0.69949,0.00028,19.86975]
[1779437715600,21.53,77349.61,0.18,-0.69809,0.00028,19.91268]
[1779437718620,21.52,77357.48,0.18,-0.69587,0.00028,19.98008]
[1779437720636,21.52,77371.45,0.18,-0.6919,0.00029,20.09871]
[1779437721644,21.52,77382.24,0.18,-0.68881,0.00029,20.18924]
[1779437722653,21.52,77384.26,0.18,-0.68823,0.00029,20.20597]
[1779437726680,21.52,77390.15,0.18,-0.68656,0.00029,20.25408]
[1779437729702,21.52,77396.76,0.18,-0.68468,0.00029,20.30798]
[1779437731716,21.51,77403.53,0.18,-0.68279,0.00029,20.35784]
[1779437736750,21.5,77412.2,0.18,-0.68034,0.00029,20.42615]
[1779437737758,21.5,77420.68,0.18,-0.67787,0.00029,20.49406]
[1779437738765,21.5,77425.33,0.18,-0.67651,0.00029,20.53092]
[1779437742794,21.5,77417.5,0.18,-0.67882,0.00029,20.46811]
[1779437744809,21.5,77411.03,0.18,-0.68071,0.00029,20.41585]
[1779437747828,21.49,77408.88,0.18,-0.68143,0.00029,20.39597]
[1779437752863,21.47,77421.09,0.18,-0.67804,0.00029,20.48957]
[1779437753870,21.47,77429.06,0.18,-0.67571,0.00029,20.55288]
[1779437754877,21.46,77432.14,0.18,-0.67481,0.00029,20.57711]
[1779437759912,21.46,77430.58,0.18,-0.67528,0.00029,20.56434]
[1779437764949,21.46,77429.0,0.18,-0.67576,0.00029,20.55144]
[1779437769983,21.46,77428.04,0.18,-0.67606,0.00029,20.54336]
[1779437775025,21.46,77430.61,0.18,-0.67533,0.00029,20.56323]
[1779437780053,21.45,77432.66,0.18,-0.67475,0.00029,20.57881]
[1779437785088,21.45,77433.28,0.18,-0.6746,0.00029,20.58282]
[1779437788110,21.45,77440.55,0.18,-0.67248,0.00029,20.63923]
[1779437791130,21.44,77448.3,0.18,-0.67024,0.0003,20.69449]
[1779437793144,21.44,77449.46,0.18,-0.66991,0.0003,20.70314]
[1779437798185,21.44,77447.91,0.18,-0.6704,0.0003,20.6905]
[1779437803220,21.44,77445.38,0.18,-0.67116,0.0003,20.67053]
[1779437807249,21.44,77436.13,0.18,-0.67389,0.00029,20.59818]
[1779437809262,21.43,77424.5,0.18,-0.67732,0.00029,20.50591]
[1779437811276,21.43,77420.61,0.18,-0.67847,0.00029,20.47455]
[1779437816310,21.43,77418.73,0.18,-0.67904,0.00029,20.45895]
[1779437821353,21.43,77417.36,0.18,-0.67946,0.00029,20.4474]
[1779437826386,21.42,77413.26,0.18,-0.68068,0.00029,20.41364]
[1779437831422,21.42,77417.51,0.18,-0.67946,0.00029,20.44737]
[1779437836458,21.42,77418.18,0.18,-0.67929,0.00029,20.45219]
[1779437841493,21.42,77419.09,0.18,-0.67904,0.00029,20.45894]
[1779437846529,21.41,77416.6,0.18,-0.67979,0.00029,20.43833]
[1779437851563,21.41,77417.14,0.18,-0.67968,0.00029,20.4378]
[1779437856598,21.41,77414.95,0.18,-0.68034,0.00029,20.41961]
[1779437861633,21.41,77415.02,0.18,-0.68034,0.00029,20.41966]
[1779437866671,21.41,77419.96,0.18,-0.67891,0.00029,20.45906]
[1779437868273,21.4,77425.06,0.18,-0.67742,0.00029,20.49974]
[1779437873718,21.4,77425.09,0.18,-0.67743,0.00029,20.49952]
[1779437878756,21.4,77423.02,0.18,-0.67806,0.00029,20.4825]
[1779437881775,21.4,77430.96,0.18,-0.67574,0.00029,20.54553]
[1779437886810,21.4,77431.43,0.18,-0.67561,0.00029,20.54889]
[1779437895873,21.39,77433.55,0.18,-0.67501,0.00029,20.56495]
[1779437900908,21.39,77434.68,0.18,-0.67471,0.00029,20.57322]
[1779437903928,21.39,77441.66,0.18,-0.67267,0.0003,20.62759]
[1779437908964,21.38,77438.87,0.18,-0.67352,0.0003,20.60488]
[1779437910980,21.38,77432.83,0.18,-0.67531,0.00029,20.55699]
[1779437916014,21.38,77431.61,0.18,-0.67573,0.00029,20.54217]
[1779437921050,21.37,77432.45,0.18,-0.67552,0.00029,20.54805]
[1779437926085,21.37,77437.65,0.18,-0.67401,0.0003,20.58829]
[1779437931121,21.37,77442.47,0.18,-0.67262,0.0003,20.62526]
[1779437936158,21.36,77444.0,0.18,-0.67221,0.0003,20.63616]
[1779437941191,21.36,77447.13,0.18,-0.67131,0.0003,20.65986]
[1779437944210,21.35,77440.87,0.18,-0.67319,0.0003,20.61023]
[1779437945218,21.35,77430.41,0.18,-0.67629,0.00029,20.52733]
[1779437950253,21.35,77432.26,0.18,-0.67578,0.00029,20.54121]
[1779437955295,21.35,77432.17,0.18,-0.67584,0.00029,20.53966]
[1779437960329,21.34,77431.44,0.18,-0.67608,0.00029,20.53307]
[1779437965365,21.32,77432.53,0.18,-0.67597,0.0003,20.53635]
[1779437971408,21.3,77432.86,0.18,-0.676,0.0003,20.53191]
[1779437976443,21.3,77433.92,0.18,-0.67574,0.0003,20.53905]
[1779437981477,21.29,77441.38,0.18,-0.67359,0.0003,20.59664]
[1779437983490,21.26,77443.19,0.18,-0.67329,0.0003,20.60478]
[1779437989116,21.19,77434.79,0.18,-0.67634,0.0003,20.52366]
[1779437994569,21.18,77432.89,0.18,-0.67699,0.0003,20.50621]
[1779437996582,21.18,77429.96,0.18,-0.67788,0.0003,20.4819]
[1779438001621,21.17,77436.79,0.18,-0.67591,0.0003,20.53541]
[1779438006664,21.14,77440.54,0.18,-0.67501,0.0003,20.55963]
[1779438011698,21.08,77443.69,0.18,-0.67458,0.0003,20.57166]
[1779438016734,21.04,77448.64,0.18,-0.67337,0.0003,20.60429]
[1779438021766,21.04,77453.54,0.18,-0.67194,0.0003,20.64196]
[1779438026801,21.0,77457.39,0.18,-0.67112,0.0003,20.66395]
[1779438030831,20.99,77465.25,0.18,-0.66878,0.0003,20.7247]
[1779438034859,20.98,77469.7,0.18,-0.66757,0.0003,20.75242]
[1779438037878,20.97,77459.84,0.18,-0.67058,0.0003,20.67458]
[1779438045935,20.91,77458.5,0.18,-0.67146,0.0003,20.65186]
[1779438050970,20.9,77453.03,0.18,-0.67324,0.0003,20.605]
[1779438056006,20.89,77451.78,0.18,-0.67367,0.0003,20.59376]
[1779438061044,20.89,77450.31,0.18,-0.67416,0.0003,20.5808]
[1779438065093,20.88,77444.27,0.18,-0.67601,0.0003,20.53107]
[1779438066113,20.88,77430.99,0.18,-0.68001,0.0003,20.42199]
[1779438067105,20.88,77428.79,0.18,-0.68068,0.0003,20.40366]
[1779438069119,20.87,77422.68,0.18,-0.6826,0.0003,20.35028]
[1779438070127,20.86,77414.08,0.18,-0.68524,0.0003,20.27581]
[1779438071133,20.85,77409.18,0.18,-0.68678,0.0003,20.23185]
[1779438076168,20.81,77406.63,0.18,-0.68788,0.0003,20.20064]
[1779438083217,20.79,77406.69,0.18,-0.68807,0.0003,20.19529]
[1779438089259,20.77,77404.26,0.18,-0.6889,0.0003,20.1712]
[1779438091272,20.77,77396.3,0.18,-0.69132,0.0003,20.0972]
[1779438096308,20.77,77395.41,0.18,-0.69162,0.0003,20.08847]
[1779438101342,20.76,77394.49,0.18,-0.69192,0.0003,20.07951]
[1779438106378,20.76,77394.54,0.18,-0.69194,0.0003,20.07886]
[1779438111414,20.76,77394.77,0.18,-0.69191,0.0003,20.07996]
[1779438116450,20.75,77394.23,0.18,-0.6921,0.0003,20.07433]
[1779438121486,20.75,77391.34,0.18,-0.69299,0.0003,20.04803]
[1779438126521,20.75,77388.28,0.18,-0.69393,0.0003,20.02007]
[1779438131555,20.74,77390.74,0.18,-0.69323,0.0003,20.04082]
[1779438136591,20.74,77394.47,0.18,-0.69216,0.0003,20.07265]
[1779438141624,20.73,77394.43,0.18,-0.69221,0.0003,20.07132]
[1779438146659,20.73,77392.77,0.18,-0.69273,0.0003,20.05583]
[1779438152703,20.73,77392.91,0.18,-0.69276,0.0003,20.05159]
[1779438157736,20.72,77392.96,0.18,-0.69277,0.0003,20.05124]
[1779438162771,20.72,77392.86,0.18,-0.69283,0.0003,20.04953]
[1779438167807,20.72,77391.36,0.18,-0.6933,0.0003,20.0355]
[1779438172844,20.71,77391.77,0.18,-0.69321,0.0003,20.03837]
[1779438177877,20.71,77401.44,0.18,-0.69036,0.0003,20.12232]
[1779438180468,20.71,77406.93,0.18,-0.68874,0.0003,20.16934]
[1779438186941,20.7,77405.2,0.18,-0.68931,0.0003,20.15292]
[1779438191976,20.7,77404.14,0.18,-0.68966,0.0003,20.14286]
[1779438198021,20.69,77404.09,0.18,-0.68972,0.0003,20.14108]
[1779438203055,20.69,77403.39,0.18,-0.68997,0.0003,20.13383]
[1779438208089,20.68,77401.95,0.18,-0.69044,0.0003,20.12012]
[1779438213124,20.68,77400.98,0.18,-0.6908,0.0003,20.10615]
[1779438218160,20.67,77405.67,0.18,-0.68944,0.0003,20.14594]
[1779438223197,20.67,77409.08,0.18,-0.68846,0.0003,20.17445]
[1779438228231,20.67,77409.63,0.18,-0.68832,0.0003,20.17827]
[1779438233267,20.66,77412.19,0.18,-0.68759,0.0003,20.19954]
[1779438238302,20.66,77413.32,0.18,-0.68728,0.0003,20.20841]
[1779438243338,20.66,77423.01,0.18,-0.68439,0.0003,20.29083]
[1779438248373,20.65,77420.99,0.18,-0.68501,0.0003,20.27322]
[1779438253406,20.65,77421.42,0.18,-0.68489,0.0003,20.2766]
[1779438258441,20.65,77428.87,0.18,-0.68265,0.0003,20.33963]
[1779438263485,20.65,77439.67,0.18,-0.6794,0.0003,20.4299]
[1779438268523,20.65,77438.29,0.18,-0.67984,0.0003,20.4178]
[1779438273557,20.65,77435.83,0.18,-0.68064,0.0003,20.3923]
[1779438278593,20.64,77436.33,0.18,-0.6805,0.0003,20.39605]
[1779438283637,20.64,77437.89,0.18,-0.68004,0.0003,20.40871]
[1779438288673,20.64,77437.81,0.18,-0.68008,0.0003,20.4076]
[1779438293708,20.64,77440.41,0.18,-0.67931,0.0003,20.42892]
[1779438299751,20.64,77441.64,0.18,-0.67895,0.0003,20.43867]
[1779438304788,20.63,77437.17,0.18,-0.68033,0.0003,20.40089]
[1779438309823,20.63,77435.53,0.18,-0.68084,0.0003,20.38679]
[1779438314857,20.63,77436.13,0.18,-0.68067,0.0003,20.3915]
[1779438321452,20.63,77438.78,0.18,-0.67988,0.0003,20.41329]
[1779438327949,20.63,77438.78,0.18,-0.6799,0.0003,20.41276]
[1779438332985,20.62,77440.38,0.18,-0.67946,0.0003,20.42136]
[1779438339028,20.62,77440.78,0.18,-0.67935,0.0003,20.42422]
[1779438344062,20.62,77444.99,0.18,-0.67809,0.0003,20.45878]
[1779438351669,20.62,77445.93,0.18,-0.67784,0.0003,20.46569]
[1779438357156,20.61,77443.41,0.18,-0.67863,0.0003,20.44419]
[1779438362190,20.61,77440.92,0.18,-0.6794,0.0003,20.42298]
[1779438367224,20.61,77433.03,0.18,-0.68182,0.0003,20.35629]
[1779438372259,20.61,77430.21,0.18,-0.68268,0.0003,20.33212]
[1779438379310,20.61,77431.44,0.18,-0.68232,0.0003,20.34214]
[1779438384343,20.61,77433.43,0.18,-0.68173,0.0003,20.35868]
[1779438389379,20.6,77433.9,0.18,-0.6816,0.0003,20.36231]
[1779438394414,20.6,77438.64,0.18,-0.6802,0.0003,20.39745]
[1779438399448,20.6,77439.31,0.18,-0.68001,0.0003,20.40268]
[1779438404484,20.6,77440.11,0.18,-0.67978,0.0003,20.40903]
[1779438409518,20.6,77440.32,0.18,-0.67973,0.0003,20.41045]
[1779438414554,20.6,77441.38,0.18,-0.67942,0.0003,20.41898]
[1779438419589,20.59,77441.78,0.18,-0.67931,0.0003,20.42197]
[1779438426639,20.59,77441.17,0.18,-0.67952,0.0003,20.41634]
[1779438432679,20.59,77441.36,0.18,-0.67948,0.0003,20.41757]
[1779438437715,20.59,77440.47,0.18,-0.67976,0.0003,20.40985]
[1779438439729,20.59,77434.4,0.18,-0.68161,0.0003,20.35862]
[1779438446777,20.59,77432.84,0.18,-0.6821,0.0003,20.34499]
[1779438449799,20.59,77424.56,0.18,-0.68462,0.0003,20.27425]
[1779438454834,20.58,77414.61,0.18,-0.68767,0.0003,20.18372]
[1779438455840,20.58,77408.19,0.18,-0.68961,0.0003,20.12767]
[1779438460876,20.58,77405.82,0.18,-0.69034,0.0003,20.10644]
[1779438465914,20.58,77403.9,0.18,-0.69093,0.0003,20.08906]
[1779438471954,20.58,77401.16,0.18,-0.69178,0.0003,20.06426]
[1779438476988,20.57,77399.56,0.18,-0.69228,0.0003,20.0494]
[1779438483030,20.57,77399.27,0.18,-0.6924,0.0003,20.04594]
[1779438485044,20.57,77377.57,0.18,-0.69889,0.0003,19.85102]
[1779438486051,20.57,77369.55,0.18,-0.70127,0.0003,19.77769]
[1779438487059,20.57,77371.08,0.18,-0.70082,0.0003,19.79166]
[1779438489071,20.57,77377.75,0.18,-0.69885,0.0003,19.85228]
[1779438491086,20.57,77383.96,0.18,-0.69701,0.0003,19.90832]
[1779438496120,20.56,77384.31,0.18,-0.69693,0.0003,19.91055]
[1779438502721,20.56,77384.09,0.18,-0.69704,0.0003,19.90721]
[1779438512791,20.55,77385.71,0.18,-0.69666,0.0003,19.91549]
[1779438518274,20.55,77383.68,0.18,-0.69729,0.0003,19.89627]
[1779438524316,20.54,77384.91,0.18,-0.69696,0.0003,19.9064]
[1779438529352,20.54,77382.11,0.18,-0.69782,0.0003,19.88027]
[1779438539422,20.54,77382.55,0.18,-0.69774,0.0003,19.88285]
[1779438541435,20.53,77388.62,0.18,-0.69594,0.0003,19.93734]
[1779438546473,20.53,77390.66,0.18,-0.69536,0.0003,19.95473]
[1779438551507,20.53,77397.35,0.18,-0.69338,0.0003,20.0137]
[1779438556540,20.53,77398.99,0.18,-0.69292,0.0003,20.02754]
[1779438561578,20.52,77398.51,0.18,-0.69309,0.0003,20.0225]
[1779438566612,20.52,77397.55,0.18,-0.6934,0.0003,20.01317]
[1779438571648,20.51,77396.69,0.18,-0.69374,0.0003,19.99977]
[1779438576681,20.51,77399.44,0.18,-0.69296,0.0003,20.02302]
[1779438581725,20.51,77401.93,0.18,-0.69222,0.0003,20.04467]
[1779438586760,20.51,77401.5,0.18,-0.69237,0.0003,20.04032]
[1779438591796,20.5,77400.14,0.18,-0.6928,0.0003,20.02772]
[1779438596835,20.5,77400.62,0.18,-0.69268,0.0003,20.03133]
[1779438600871,20.5,77409.63,0.18,-0.68997,0.0003,20.11066]
[1779438601876,20.5,77416.02,0.18,-0.68805,0.0003,20.16642]
[1779438606916,20.5,77421.39,0.18,-0.68644,0.0003,20.21247]
[1779438613507,20.49,77424.43,0.18,-0.68555,0.0003,20.23805]
[1779438618997,20.49,77429.44,0.18,-0.68404,0.0003,20.28058]
[1779438624032,20.49,77433.02,0.18,-0.68296,0.0003,20.31095]
[1779438629067,20.49,77436.69,0.18,-0.68186,0.00031,20.34179]
[1779438634101,20.48,77436.29,0.18,-0.68204,0.00031,20.33337]
[1779438639136,20.48,77437.23,0.18,-0.68176,0.00031,20.34093]
[1779438645179,20.48,77437.31,0.18,-0.68176,0.00031,20.34102]
[1779438650213,20.48,77437.68,0.18,-0.68167,0.00031,20.34363]
[1779438655248,20.48,77433.64,0.18,-0.68292,0.00031,20.30873]
[1779438660284,20.47,77431.35,0.18,-0.68363,0.0003,20.28894]
[1779438665320,20.47,77431.03,0.18,-0.68374,0.0003,20.28584]
[1779438670354,20.47,77425.41,0.18,-0.68546,0.0003,20.23711]
[1779438675390,20.47,77423.19,0.18,-0.68616,0.0003,20.21733]
[1779438680423,20.47,77419.91,0.18,-0.68717,0.0003,20.18829]
[1779438684009,20.46,77401.34,0.18,-0.69281,0.0003,20.02422]
[1779438685460,20.46,77399.98,0.18,-0.69322,0.0003,20.01205]
[1779438690495,20.46,77394.52,0.18,-0.69487,0.0003,19.96309]
[1779438695531,20.46,77394.1,0.18,-0.69503,0.0003,19.95479]
[1779438701572,20.46,77393.11,0.18,-0.69533,0.0003,19.94564]
[1779438702580,20.46,77399.06,0.18,-0.69354,0.0003,19.99901]
[1779438704150,20.46,77402.21,0.18,-0.6926,0.0003,20.02699]
[1779438709631,20.46,77401.56,0.18,-0.69281,0.0003,20.02088]
[1779438714670,20.46,77401.92,0.18,-0.69271,0.0003,20.02373]
[1779438716684,20.46,77410.52,0.18,-0.69012,0.0003,20.09977]
[1779438721720,20.46,77412.56,0.18,-0.68952,0.0003,20.11703]
[1779438723733,20.46,77405.33,0.18,-0.69172,0.0003,20.05291]
[1779438728767,20.45,77404.27,0.18,-0.69205,0.0003,20.04309]
[1779438733802,20.45,77404.47,0.18,-0.69203,0.0003,20.04392]
[1779438738840,20.45,77404.69,0.18,-0.69199,0.0003,20.0449]
[1779438743873,20.44,77410.4,0.18,-0.69031,0.0003,20.09443]
[1779438748907,20.44,77413.43,0.18,-0.68943,0.0003,20.11994]
[1779438753942,20.43,77413.1,0.18,-0.68961,0.0003,20.11133]
[1779438758986,20.43,77407.99,0.18,-0.6912,0.0003,20.06493]
[1779438764569,20.42,77401.11,0.18,-0.69335,0.0003,20.00168]
[1779438770068,20.41,77405.15,0.18,-0.69218,0.0003,20.03612]
[1779438775104,20.41,77404.97,0.18,-0.6923,0.0003,20.03278]
[1779438780138,20.4,77405.44,0.18,-0.69222,0.0003,20.03524]
[1779438785172,20.39,77404.06,0.18,-0.69269,0.0003,20.02125]
[1779438792222,20.38,77403.49,0.18,-0.69295,0.0003,20.01368]
[1779438799270,20.38,77403.77,0.18,-0.69294,0.0003,20.01413]
[1779438804306,20.37,77403.86,0.18,-0.69296,0.0003,20.01353]
[1779438809341,20.36,77407.0,0.18,-0.69206,0.0003,20.04016]
[1779438814375,20.36,77408.53,0.18,-0.69168,0.0003,20.04793]
[1779438820418,20.35,77411.01,0.18,-0.69099,0.0003,20.06816]
[1779438825452,20.35,77408.1,0.18,-0.69192,0.0003,20.04074]
[1779438830487,20.34,77407.81,0.18,-0.69206,0.0003,20.03678]
[1779438835522,20.33,77407.75,0.18,-0.69213,0.0003,20.03487]
[1779438836532,20.33,77398.59,0.18,-0.69492,0.0003,19.95214]
[1779438837537,20.33,77389.51,0.18,-0.69767,0.0003,19.86922]
[1779438838544,20.33,77390.28,0.18,-0.69745,0.0003,19.87595]
[1779438843580,20.33,77390.42,0.18,-0.69746,0.0003,19.87569]
[1779438845137,20.32,77377.17,0.18,-0.70145,0.0003,19.75338]
[1779438846601,20.32,77375.09,0.18,-0.70209,0.0003,19.73357]
[1779438851636,20.32,77374.69,0.18,-0.70226,0.0003,19.72846]
[1779438856671,20.31,77372.33,0.18,-0.70302,0.0003,19.70471]
[1779438861705,20.3,77371.46,0.18,-0.70334,0.0003,19.69476]
[1779438868754,20.3,77370.05,0.18,-0.70385,0.0003,19.67901]
[1779438873790,20.29,77369.31,0.18,-0.70416,0.0003,19.66577]
[1779438878824,20.28,77368.78,0.18,-0.70438,0.0003,19.65898]
[1779438883860,20.28,77368.48,0.18,-0.70453,0.0003,19.65433]
[1779438888897,20.27,77371.8,0.18,-0.7036,0.0003,19.68361]
[1779438890932,20.25,77363.68,0.18,-0.70618,0.0003,19.60228]
[1779438891950,20.25,77355.82,0.18,-0.70856,0.0003,19.52661]
[1779438892953,20.25,77337.87,0.18,-0.7139,0.0003,19.3529]
[1779438893948,20.24,77304.87,0.18,-0.7237,0.00029,19.02165]
[1779438894977,20.23,77276.2,0.18,-0.73207,0.00029,18.72597]
[1779438899997,20.21,77277.58,0.18,-0.73185,0.00029,18.734]
[1779438903017,20.19,77269.32,0.18,-0.73436,0.00029,18.64325]
[1779438907047,20.18,77261.68,0.18,-0.73666,0.00028,18.55923]
[1779438908055,20.18,77250.54,0.18,-0.73982,0.00028,18.44176]
[1779438909062,20.18,77241.27,0.18,-0.74244,0.00028,18.34315]
[1779438912088,20.18,77229.51,0.18,-0.74581,0.00028,18.21486]
[1779438914103,20.17,77208.76,0.18,-0.7516,0.00028,17.98949]
[1779438916117,20.16,77192.91,0.18,-0.75606,0.00027,17.81196]
[1779438918131,20.16,77199.98,0.18,-0.75412,0.00028,17.88958]
[1779438919139,20.16,77212.32,0.18,-0.75072,0.00028,18.02438]
[1779438920145,20.16,77221.59,0.18,-0.74814,0.00028,18.12491]
[1779438921157,20.16,77214.26,0.18,-0.75018,0.00028,18.04527]
[1779438922168,20.16,77190.53,0.18,-0.75672,0.00027,17.78512]
[1779438923168,20.16,77174.93,0.18,-0.76099,0.00027,17.61155]
[1779438924197,20.16,77161.96,0.18,-0.76449,0.00027,17.46638]
[1779438925194,20.16,77146.68,0.18,-0.76857,0.00027,17.29422]
[1779438926210,20.16,77140.96,0.18,-0.77009,0.00027,17.22956]
[1779438928218,20.16,77167.09,0.18,-0.76309,0.00027,17.52459]
[1779438929233,20.16,77187.9,0.18,-0.75744,0.00027,17.75609]
[1779438930241,20.16,77181.85,0.18,-0.7591,0.00027,17.68895]
[1779438932253,20.16,77193.46,0.18,-0.75597,0.00027,17.81248]
[1779438933260,20.16,77202.27,0.18,-0.75356,0.00028,17.90899]
[1779438936281,20.16,77209.48,0.18,-0.75158,0.00028,17.98711]
[1779438938297,20.16,77215.61,0.18,-0.74989,0.00028,18.05354]
[1779438940310,20.16,77206.57,0.18,-0.75242,0.00028,17.95426]
[1779438945348,20.15,77206.1,0.18,-0.75259,0.00028,17.94757]
[1779438950403,20.15,77207.58,0.18,-0.7522,0.00028,17.96275]
[1779438953422,20.15,77213.45,0.18,-0.75058,0.00028,18.02665]
[1779438957452,20.15,77219.3,0.18,-0.74896,0.00028,18.09009]
[1779438959463,20.15,77219.31,0.18,-0.74896,0.00028,18.08989]
[1779438961478,20.15,77217.43,0.18,-0.74949,0.00028,18.06926]
[1779438962499,20.15,77211.46,0.18,-0.75116,0.00028,18.00411]
[1779438964503,20.15,77209.45,0.18,-0.75172,0.00028,17.98195]
[1779438969537,20.15,77212.2,0.18,-0.75097,0.00028,18.01129]
[1779438972559,20.15,77218.34,0.18,-0.74928,0.00028,18.0776]
[1779438976587,20.15,77226.74,0.18,-0.74695,0.00028,18.16813]
[1779438979607,20.14,77232.28,0.18,-0.7454,0.00028,18.2276]
[1779438981622,20.14,77235.5,0.18,-0.7445,0.00028,18.26209]
[1779438984659,20.14,77243.01,0.18,-0.7424,0.00028,18.34217]
[1779438986205,20.14,77243.4,0.18,-0.7423,0.00028,18.34596]
[1779438988685,20.14,77250.47,0.18,-0.74031,0.00028,18.42078]
[1779438989692,20.14,77253.06,0.18,-0.73958,0.00028,18.44798]
[1779438994727,20.14,77251.7,0.18,-0.74004,0.00028,18.42756]
[1779439001776,20.13,77248.67,0.18,-0.74096,0.00028,18.39326]
[1779439006811,20.13,77250.0,0.18,-0.74061,0.00028,18.40624]
[1779439011845,20.13,77251.81,0.18,-0.74012,0.00028,18.42453]
[1779439016881,20.12,77256.64,0.18,-0.73879,0.00028,18.47451]
[1779439021916,20.12,77259.32,0.18,-0.73806,0.00028,18.50164]
[1779439026955,20.12,77255.3,0.18,-0.73922,0.00028,18.45831]
[1779439031992,20.12,77254.98,0.18,-0.73934,0.00028,18.45398]
[1779439037028,20.11,77255.25,0.18,-0.73929,0.00028,18.45588]
[1779439038034,20.11,77263.78,0.18,-0.73686,0.00029,18.54584]
[1779439039040,20.11,77272.02,0.18,-0.73451,0.00029,18.63208]
[1779439044076,20.11,77273.52,0.18,-0.7341,0.00029,18.6468]
[1779439049110,20.11,77271.9,0.18,-0.73459,0.00029,18.6291]
[1779439054146,20.11,77275.39,0.18,-0.73365,0.00029,18.65996]
[1779439059180,20.09,77277.25,0.18,-0.73325,0.00029,18.67471]
[1779439064218,20.09,77278.28,0.18,-0.73298,0.00029,18.68437]
[1779439069252,20.07,77277.72,0.18,-0.73339,0.00029,18.6697]
[1779439074287,20.06,77271.03,0.18,-0.73536,0.00029,18.5981]
[1779439076301,20.06,77263.37,0.18,-0.73758,0.00029,18.51659]
[1779439081335,20.06,77258.7,0.18,-0.73895,0.00029,18.46577]
[1779439087378,20.05,77258.46,0.18,-0.73907,0.00029,18.46146]
[1779439090398,20.05,77269.14,0.18,-0.73603,0.00029,18.57369]
[1779439093420,20.05,77277.52,0.18,-0.73363,0.00029,18.66114]
[1779439098455,20.05,77279.08,0.18,-0.73322,0.00029,18.67638]
[1779439101476,20.04,77287.66,0.18,-0.73075,0.00029,18.76505]
[1779439104496,20.04,77293.3,0.18,-0.72914,0.00029,18.82255]
[1779439109538,20.04,77285.61,0.18,-0.73142,0.00029,18.74113]
[1779439114573,20.03,77281.67,0.18,-0.73271,0.00029,18.6917]
[1779439119612,20.02,77275.44,0.18,-0.73462,0.00029,18.62234]
[1779439121626,20.01,77269.27,0.18,-0.73642,0.00029,18.55651]
[1779439123639,20.01,77264.13,0.18,-0.73792,0.00029,18.50128]
[1779439128676,20.01,77259.85,0.18,-0.73919,0.00029,18.45412]
[1779439129684,20.01,77273.44,0.18,-0.73529,0.00029,18.598]
[1779439130693,20.01,77274.13,0.18,-0.73509,0.00029,18.60512]
[1779439135727,20.0,77269.05,0.18,-0.73658,0.00029,18.55082]
[1779439140761,20.0,77270.96,0.18,-0.73605,0.00029,18.57033]
[1779439145796,20.0,77261.96,0.18,-0.73865,0.00029,18.47402]
[1779439149829,20.0,77257.09,0.18,-0.74008,0.00029,18.42097]
[1779439153856,19.99,77250.29,0.18,-0.74204,0.00028,18.34716]
[1779439158891,19.99,77252.56,0.18,-0.74143,0.00028,18.37047]
[1779439161911,19.99,77255.77,0.18,-0.74054,0.00029,18.40373]
[1779439167480,19.99,77253.69,0.18,-0.74118,0.00029,18.37985]
[1779439168961,19.98,77250.98,0.18,-0.74197,0.00028,18.35024]
[1779439173996,19.98,77249.69,0.18,-0.7424,0.00028,18.33049]
[1779439179032,19.98,77248.77,0.18,-0.7427,0.00028,18.31935]
[1779439183061,19.98,77240.86,0.18,-0.74496,0.00028,18.23325]
[1779439187626,19.97,77235.02,0.18,-0.74663,0.00028,18.1694]
[1779439191117,19.97,77227.2,0.18,-0.74886,0.00028,18.08291]
[1779439196151,19.97,77234.81,0.18,-0.74676,0.00028,18.16453]
[1779439201186,19.97,77230.45,0.18,-0.74802,0.00028,18.11587]
[1779439206220,19.96,77224.53,0.18,-0.74969,0.00028,18.05073]
[1779439210250,19.96,77216.45,0.18,-0.75196,0.00028,17.96164]
[1779439211256,19.96,77207.69,0.18,-0.75441,0.00028,17.86445]
[1779439212263,19.96,77195.09,0.18,-0.7579,0.00028,17.72404]
[1779439213278,19.96,77186.86,0.18,-0.76016,0.00027,17.63212]
[1779439216298,19.96,77180.9,0.18,-0.76177,0.00027,17.56587]
[1779439217837,19.97,77175.1,0.18,-0.76335,0.00027,17.5006]
[1779439221332,19.97,77180.71,0.18,-0.7618,0.00027,17.56471]
[1779439222339,19.97,77187.57,0.18,-0.75991,0.00027,17.64208]
[1779439223349,19.97,77196.7,0.18,-0.7574,0.00028,17.74438]
[1779439225360,19.97,77208.38,0.18,-0.75415,0.00028,17.8745]
[1779439230395,19.97,77213.72,0.18,-0.75265,0.00028,17.93425]
[1779439235429,19.97,77215.35,0.18,-0.75222,0.00028,17.94824]
[1779439240465,19.97,77219.66,0.18,-0.751,0.00028,17.99627]
[1779439242479,19.97,77225.74,0.18,-0.74929,0.00028,18.06309]
[1779439247549,19.97,77225.3,0.18,-0.74941,0.00028,18.05842]
[1779439249550,19.97,77213.29,0.18,-0.75277,0.00028,17.92639]
[1779439250556,19.97,77204.94,0.18,-0.75509,0.00028,17.8339]
[1779439255590,19.97,77203.81,0.18,-0.7554,0.00028,17.82136]
[1779439260625,19.97,77210.26,0.18,-0.7536,0.00028,17.89333]
[1779439265661,19.98,77212.51,0.18,-0.75296,0.00028,17.91864]
[1779439268681,19.98,77218.65,0.18,-0.75125,0.00028,17.98646]
[1779439270713,19.98,77221.96,0.18,-0.75032,0.00028,18.02277]
[1779439273732,19.98,77227.91,0.18,-0.74865,0.00028,18.08792]
[1779439275745,19.98,77230.35,0.18,-0.74796,0.00028,18.11468]
[1779439278766,19.98,77238.97,0.18,-0.74553,0.00028,18.20852]
[1779439284810,19.97,77236.77,0.18,-0.74617,0.00028,18.18397]
[1779439289845,19.97,77239.21,0.18,-0.74551,0.00028,18.20935]
[1779439294879,19.97,77236.79,0.18,-0.74626,0.00028,18.17718]
[1779439299913,19.97,77238.6,0.18,-0.74578,0.00028,18.19559]
[1779439304949,19.96,77235.9,0.18,-0.74658,0.00028,18.16495]
[1779439309984,19.96,77232.69,0.18,-0.74752,0.00028,18.12892]
[1779439313006,19.96,77241.02,0.18,-0.74517,0.00028,18.21904]
[1779439314014,19.96,77246.61,0.18,-0.74359,0.00028,18.27938]
[1779439319049,19.96,77242.84,0.18,-0.74468,0.00028,18.23778]
[1779439322070,19.96,77236.75,0.18,-0.74642,0.00028,18.17128]
[1779439324084,19.95,77230.62,0.18,-0.74816,0.00028,18.10407]
[1779439329120,19.95,77230.64,0.18,-0.74817,0.00028,18.1035]
[1779439334160,19.95,77231.98,0.18,-0.74781,0.00028,18.11746]
[1779439339194,19.95,77231.92,0.18,-0.74785,0.00028,18.11616]
[1779439345236,19.95,77230.97,0.18,-0.74814,0.00028,18.10487]
[1779439350272,19.95,77230.7,0.18,-0.74823,0.00028,18.10132]
[1779439355307,19.95,77230.33,0.18,-0.74838,0.00028,18.09242]
[1779439361350,19.94,77230.48,0.18,-0.74834,0.00028,18.09381]
[1779439366384,19.94,77232.96,0.18,-0.74766,0.00028,18.12049]
[1779439371420,19.94,77232.56,0.18,-0.74778,0.00028,18.11585]
[1779439376455,19.94,77233.78,0.18,-0.74744,0.00028,18.12898]
[1779439382499,19.94,77237.76,0.18,-0.74632,0.00028,18.17192]
[1779439387536,19.94,77239.93,0.18,-0.74572,0.00028,18.19503]
[1779439392568,19.94,77240.67,0.18,-0.74553,0.00028,18.20253]
[1779439397603,19.94,77247.27,0.18,-0.74367,0.00028,18.2734]
[1779439402638,19.94,77250.11,0.18,-0.74289,0.00029,18.30304]
[1779439404651,19.93,77243.92,0.18,-0.74466,0.00028,18.23581]
[1779439409689,19.93,77244.76,0.18,-0.74444,0.00028,18.24428]
[1779439414722,19.93,77244.7,0.18,-0.74451,0.00028,18.23838]
[1779439419757,19.93,77244.88,0.18,-0.74447,0.00028,18.23971]
[1779439422777,19.93,77252.06,0.18,-0.74244,0.00029,18.31678]
[1779439427813,19.93,77254.61,0.18,-0.74175,0.00029,18.34306]
[1779439432848,19.92,77255.2,0.18,-0.74161,0.00029,18.34817]
[1779439437885,19.92,77254.39,0.18,-0.74188,0.00029,18.33822]
[1779439442920,19.92,77255.15,0.18,-0.74169,0.00029,18.34515]
[1779439447954,19.91,77257.53,0.18,-0.74105,0.00029,18.36946]
[1779439451983,19.91,77249.94,0.18,-0.74325,0.00029,18.28639]
[1779439455003,19.91,77245.31,0.18,-0.74459,0.00028,18.23549]
[1779439460039,19.9,77240.85,0.18,-0.74589,0.00028,18.18569]
[1779439465074,19.9,77244.8,0.18,-0.7448,0.00028,18.22752]
[1779439470108,19.9,77244.98,0.18,-0.74478,0.00028,18.2283]
[1779439475144,19.9,77245.04,0.18,-0.74483,0.00028,18.22301]
[1779439478164,19.89,77253.91,0.18,-0.74232,0.00029,18.31857]
[1779439483199,19.89,77250.57,0.18,-0.74331,0.00029,18.28104]
[1779439488234,19.89,77251.15,0.18,-0.74319,0.00029,18.28581]
[1779439494277,19.88,77250.75,0.18,-0.74335,0.00029,18.27959]
[1779439499829,19.88,77251.44,0.18,-0.74318,0.00029,18.28613]
[1779439505354,19.88,77254.28,0.18,-0.74239,0.00029,18.31598]
[1779439510396,19.88,77259.16,0.18,-0.74102,0.00029,18.36764]
[1779439515432,19.87,77261.93,0.18,-0.74025,0.00029,18.39624]
[1779439520462,19.87,77263.25,0.18,-0.73991,0.00029,18.40897]
[1779439525497,19.87,77264.31,0.18,-0.73964,0.00029,18.41921]
[1779439530532,19.86,77266.36,0.18,-0.73908,0.00029,18.44004]
[1779439535566,19.86,77268.32,0.18,-0.73859,0.00029,18.45524]
[1779439540601,19.86,77273.21,0.18,-0.73721,0.00029,18.50631]
[1779439545637,19.85,77273.86,0.18,-0.73705,0.00029,18.51199]
[1779439550673,19.85,77275.99,0.18,-0.73646,0.00029,18.53389]
[1779439555707,19.85,77275.42,0.18,-0.73664,0.00029,18.52714]
[1779439560741,19.85,77274.05,0.18,-0.73706,0.00029,18.51191]
[1779439565777,19.85,77271.49,0.18,-0.73781,0.00029,18.48409]
[1779439570811,19.85,77271.61,0.18,-0.73779,0.00029,18.48496]
[1779439575847,19.84,77272.95,0.18,-0.73742,0.00029,18.49855]
[1779439580882,19.84,77272.89,0.18,-0.73746,0.00029,18.49704]
[1779439585917,19.84,77277.3,0.18,-0.73621,0.00029,18.543]
[1779439590952,19.84,77278.99,0.18,-0.73576,0.00029,18.5596]
[1779439595986,19.83,77279.26,0.18,-0.73576,0.00029,18.55655]
[1779439601025,19.83,77279.62,0.18,-0.73567,0.00029,18.55964]
[1779439606064,19.83,77279.97,0.18,-0.73559,0.00029,18.5626]
[1779439611108,19.83,77271.61,0.18,-0.73804,0.00029,18.47257]
[1779439612116,19.83,77265.66,0.18,-0.73976,0.00029,18.40859]
[1779439618158,19.82,77269.09,0.18,-0.73879,0.00029,18.44493]
[1779439623193,19.82,77270.31,0.18,-0.73844,0.00029,18.45766]
[1779439628231,19.82,77270.8,0.18,-0.73831,0.00029,18.46261]
[1779439632257,19.82,77264.65,0.18,-0.7401,0.00029,18.3962]
[1779439635279,19.82,77257.35,0.18,-0.74221,0.00029,18.31677]
[1779439636286,19.82,77251.26,0.18,-0.74396,0.00029,18.25047]
[1779439638300,19.82,77247.67,0.18,-0.745,0.00029,18.21115]
[1779439643334,19.82,77255.47,0.18,-0.74278,0.00029,18.29556]
[1779439645349,19.82,77259.38,0.18,-0.74165,0.00029,18.33783]
[1779439650896,19.82,77262.79,0.18,-0.74069,0.00029,18.37407]
[1779439656426,19.81,77263.54,0.18,-0.74052,0.00029,18.37703]
[1779439662468,19.81,77263.45,0.18,-0.74057,0.00029,18.37541]
[1779439665488,19.81,77256.67,0.18,-0.74253,0.00029,18.30162]
[1779439671036,19.81,77255.22,0.18,-0.74298,0.00029,18.2846]
[1779439676565,19.81,77259.69,0.18,-0.74172,0.00029,18.33234]
[1779439679587,19.81,77268.78,0.18,-0.7391,0.00029,18.43003]
[1779439686637,19.8,77271.42,0.18,-0.73836,0.00029,18.45768]
[1779439691672,19.8,77273.39,0.18,-0.7378,0.00029,18.47829]
[1779439696706,19.8,77276.12,0.18,-0.73703,0.00029,18.50692]
[1779439701745,19.8,77281.62,0.18,-0.73544,0.00029,18.56508]
[1779439706782,19.8,77281.74,0.18,-0.73541,0.00029,18.56605]
[1779439708791,19.8,77271.75,0.18,-0.73832,0.00029,18.45907]
[1779439713838,19.8,77273.06,0.18,-0.73799,0.00029,18.46819]
[1779439717868,19.8,77259.29,0.18,-0.74198,0.00029,18.31937]
[1779439718874,19.8,77253.57,0.18,-0.74363,0.00029,18.25709]
[1779439723910,19.79,77257.03,0.18,-0.74265,0.00029,18.29405]
[1779439728945,19.79,77251.85,0.18,-0.74416,0.00029,18.23681]
[1779439733980,19.79,77253.13,0.18,-0.74382,0.00029,18.24983]
[1779439739016,19.79,77255.96,0.18,-0.74303,0.00029,18.27987]
[1779439744052,19.79,77256.82,0.18,-0.7428,0.00029,18.28864]
[1779439749087,19.79,77256.64,0.18,-0.74286,0.00029,18.2861]
[1779439754122,19.78,77250.95,0.18,-0.74452,0.00029,18.22327]
[1779439761689,19.78,77249.15,0.18,-0.74508,0.00029,18.20212]
[1779439767214,19.78,77248.9,0.18,-0.74517,0.00029,18.19843]
[1779439772248,19.78,77255.05,0.18,-0.74347,0.00029,18.25992]
[1779439777286,19.77,77249.35,0.18,-0.74515,0.00029,18.19633]
[1779439782321,19.77,77249.79,0.18,-0.74504,0.00029,18.20041]
[1779439787355,19.77,77245.14,0.18,-0.74639,0.00029,18.1488]
[1779439792391,19.77,77244.93,0.18,-0.74646,0.00029,18.14597]
[1779439797426,19.77,77244.9,0.18,-0.74648,0.00029,18.1451]
[1779439802462,19.76,77247.46,0.18,-0.74577,0.00029,18.17252]
[1779439807498,19.76,77244.13,0.18,-0.74674,0.00029,18.13535]
[1779439812537,19.76,77242.51,0.18,-0.74721,0.00029,18.1171]
[1779439817567,19.76,77241.3,0.18,-0.74757,0.00029,18.10334]
[1779439822606,19.76,77241.11,0.18,-0.74763,0.00029,18.1009]
[1779439827640,19.76,77241.2,0.18,-0.74762,0.00029,18.10151]
[1779439832675,19.76,77241.11,0.18,-0.74769,0.00029,18.09548]
[1779439833685,19.76,77226.8,0.18,-0.75176,0.00028,17.93693]
[1779439834690,19.76,77214.44,0.18,-0.75525,0.00028,17.79854]
[1779439835698,19.76,77213.24,0.18,-0.75559,0.00028,17.78495]
[1779439842253,19.75,77214.79,0.18,-0.75518,0.00028,17.80131]
[1779439845792,19.75,77207.62,0.18,-0.75719,0.00028,17.72042]
[1779439850823,19.75,77212.43,0.18,-0.75585,0.00028,17.77433]
[1779439855858,19.75,77212.87,0.18,-0.75574,0.00028,17.77886]
[1779439857875,19.75,77219.25,0.18,-0.75396,0.00028,17.85009]
[1779439860892,19.75,77228.88,0.18,-0.75125,0.00028,17.95712]
[1779439862399,19.75,77234.66,0.18,-0.74961,0.00028,18.02103]
[1779439867942,19.75,77232.85,0.18,-0.75016,0.00028,17.99954]
[1779439872978,19.74,77233.0,0.18,-0.75015,0.00028,17.99998]
[1779439878012,19.74,77232.25,0.18,-0.75039,0.00028,17.99057]
[1779439883050,19.74,77226.87,0.18,-0.75195,0.00028,17.92972]
[1779439888089,19.74,77225.32,0.18,-0.7524,0.00028,17.91169]
[1779439893120,19.74,77229.68,0.18,-0.75123,0.00028,17.95462]
[1779439898154,19.73,77229.28,0.18,-0.75137,0.00028,17.94913]
[1779439903189,19.73,77228.15,0.18,-0.75172,0.00028,17.93552]
[1779439913260,19.73,77228.18,0.18,-0.75176,0.00028,17.93389]
[1779439920309,19.72,77227.87,0.18,-0.75188,0.00028,17.92919]
[1779439925343,19.72,77228.3,0.18,-0.75178,0.00028,17.93313]
[1779439930379,19.72,77228.04,0.18,-0.75188,0.00028,17.92942]
[1779439935417,19.72,77230.29,0.18,-0.75126,0.00028,17.95363]
[1779439940453,19.72,77231.78,0.18,-0.75086,0.00028,17.9695]
[1779439945488,19.71,77235.71,0.18,-0.74976,0.00028,18.01265]
[1779439947503,19.71,77246.24,0.18,-0.74675,0.00029,18.12892]
[1779439952537,19.71,77240.99,0.18,-0.74831,0.00029,18.06582]
[1779439957573,19.71,77235.89,0.18,-0.74977,0.00028,18.00883]
[1779439962608,19.71,77235.01,0.18,-0.75003,0.00028,17.99871]
[1779439968650,19.71,77234.76,0.18,-0.75011,0.00028,17.99551]
[1779439974691,19.71,77234.36,0.18,-0.75024,0.00028,17.9906]
[1779439979733,19.71,77233.85,0.18,-0.7504,0.00028,17.98452]
[1779439980736,19.71,77243.02,0.18,-0.74778,0.00029,18.08608]
[1779439981750,19.71,77259.07,0.18,-0.74317,0.00029,18.2624]
[1779439983243,19.71,77263.32,0.18,-0.74194,0.00029,18.30868]
[1779439985773,19.7,77251.26,0.18,-0.74549,0.00029,18.17446]
[1779439986781,19.7,77248.41,0.18,-0.74631,0.00029,18.14288]
[1779439991816,19.7,77250.16,0.18,-0.74584,0.00029,18.16088]
[1779439993315,19.7,77242.08,0.18,-0.74817,0.00029,18.07107]
[1779439998868,19.69,77243.39,0.18,-0.74783,0.00029,18.08435]
[1779440003903,19.69,77246.19,0.18,-0.74707,0.00029,18.11382]
[1779440008938,19.69,77248.0,0.18,-0.74658,0.00029,18.13253]
[1779440013973,19.68,77252.91,0.18,-0.74525,0.00029,18.18058]
[1779440019008,19.68,77255.2,0.18,-0.74462,0.00029,18.20434]
[1779440024046,19.68,77255.79,0.18,-0.74449,0.00029,18.20941]
[1779440029078,19.67,77258.47,0.18,-0.74376,0.00029,18.23736]
[1779440034115,19.67,77258.89,0.18,-0.74367,0.00029,18.24048]
[1779440039149,19.67,77259.82,0.18,-0.74344,0.00029,18.24922]
[1779440044185,19.66,77259.21,0.18,-0.74366,0.00029,18.24112]
[1779440049220,19.66,77258.06,0.18,-0.74403,0.00029,18.22715]
[1779440051234,19.66,77252.2,0.18,-0.74573,0.00029,18.16231]
[1779440056269,19.66,77250.94,0.18,-0.74612,0.00029,18.14738]
[1779440061304,19.65,77251.96,0.18,-0.74586,0.00029,18.15753]
[1779440066339,19.65,77257.29,0.18,-0.74435,0.00029,18.215]
[1779440073388,19.65,77258.72,0.18,-0.74403,0.00029,18.22419]
[1779440078436,19.64,77258.03,0.18,-0.74426,0.00029,18.21537]
[1779440084467,19.64,77258.05,0.18,-0.74429,0.00029,18.21416]
[1779440089503,19.64,77257.31,0.18,-0.74454,0.00029,18.20487]
[1779440094537,19.63,77258.6,0.18,-0.74419,0.00029,18.21795]
[1779440099572,19.63,77260.65,0.18,-0.74363,0.00029,18.23929]
[1779440104609,19.63,77260.31,0.18,-0.74376,0.00029,18.23437]
[1779440109643,19.62,77260.89,0.18,-0.74362,0.00029,18.23959]
[1779440114678,19.62,77259.66,0.18,-0.74401,0.00029,18.22495]
[1779440119713,19.62,77258.87,0.18,-0.74427,0.00029,18.2152]
[1779440124748,19.62,77260.53,0.18,-0.74382,0.00029,18.23236]
[1779440126762,19.62,77252.89,0.18,-0.74604,0.00029,18.14775]
[1779440128775,19.62,77246.76,0.18,-0.74781,0.00029,18.07963]
[1779440133812,19.61,77247.77,0.18,-0.74757,0.00029,18.08573]
[1779440138846,19.61,77249.78,0.18,-0.74701,0.00029,18.10735]
[1779440144375,19.61,77247.27,0.18,-0.74775,0.00029,18.07862]
[1779440149922,19.61,77249.73,0.18,-0.74707,0.00029,18.10507]
[1779440154958,19.61,77251.24,0.18,-0.74666,0.00029,18.12086]
[1779440159994,19.6,77251.85,0.18,-0.74651,0.00029,18.12667]
[1779440165034,19.6,77253.74,0.18,-0.74599,0.00029,18.1466]
[1779440170067,19.6,77255.29,0.18,-0.74557,0.00029,18.16268]
[1779440172082,19.6,77263.08,0.18,-0.74332,0.00029,18.24808]
[1779440177115,19.59,77263.26,0.18,-0.7433,0.00029,18.24876]
[1779440182151,19.59,77262.53,0.18,-0.74356,0.00029,18.2393]
[1779440187186,19.59,77261.48,0.18,-0.74389,0.00029,18.22671]
[1779440191214,19.59,77255.4,0.18,-0.7457,0.00029,18.15444]
[1779440197256,19.59,77256.18,0.18,-0.7455,0.00029,18.16231]
[1779440202291,19.58,77258.87,0.18,-0.74473,0.00029,18.19139]
[1779440207325,19.58,77260.12,0.18,-0.74439,0.00029,18.20444]
[1779440212361,19.58,77259.32,0.18,-0.74464,0.00029,18.19497]
[1779440217395,19.58,77262.11,0.18,-0.74385,0.00029,18.22502]
[1779440222431,19.58,77262.25,0.18,-0.74383,0.00029,18.22583]
[1779440227466,19.58,77268.9,0.18,-0.74192,0.00029,18.29807]
[1779440229481,19.57,77275.91,0.18,-0.73987,0.00029,18.37444]
[1779440234516,19.57,77271.38,0.18,-0.74122,0.00029,18.32426]
[1779440236529,19.57,77265.21,0.18,-0.74303,0.00029,18.25621]
[1779440241564,19.57,77265.25,0.18,-0.74304,0.00029,18.25566]
[1779440246605,19.57,77263.69,0.18,-0.74352,0.00029,18.23762]
[1779440251635,19.56,77263.44,0.18,-0.74366,0.00029,18.22933]
[1779440256670,19.56,77262.88,0.18,-0.74384,0.00029,18.22232]
[1779440261704,19.56,77260.09,0.18,-0.74467,0.00029,18.19079]
[1779440265734,19.56,77254.41,0.18,-0.74633,0.00029,18.12758]
[1779440267750,19.56,77247.66,0.18,-0.74828,0.00029,18.05243]
[1779440270771,19.56,77242.53,0.18,-0.74975,0.00029,17.99526]
[1779440275808,19.56,77241.74,0.18,-0.74997,0.00029,17.98658]
[1779440280843,19.56,77242.61,0.18,-0.74973,0.00029,17.99626]
[1779440285879,19.56,77244.26,0.18,-0.74926,0.00029,18.0145]
[1779440290914,19.56,77242.78,0.18,-0.74969,0.00029,17.9977]
[1779440295949,19.56,77236.34,0.18,-0.75155,0.00029,17.92505]
[1779440296956,19.56,77229.5,0.18,-0.75351,0.00028,17.84777]
[1779440297963,19.56,77228.65,0.18,-0.75375,0.00028,17.83799]
[1779440302998,19.56,77227.5,0.18,-0.75409,0.00028,17.82483]
[1779440307028,19.56,77221.25,0.18,-0.75588,0.00028,17.75346]
[1779440309078,19.55,77212.95,0.18,-0.75823,0.00028,17.65864]
[1779440314112,19.55,77211.6,0.18,-0.75865,0.00028,17.6386]
[1779440319148,19.55,77210.85,0.18,-0.75886,0.00028,17.63006]
[1779440325648,19.56,77207.23,0.18,-0.75988,0.00028,17.58871]
[1779440331692,19.56,77207.39,0.18,-0.75983,0.00028,17.59064]
[1779440337275,19.56,77207.52,0.18,-0.75979,0.00028,17.59221]
[1779440342312,19.56,77207.31,0.18,-0.75985,0.00028,17.58984]
[1779440346337,19.56,77196.49,0.18,-0.76288,0.00028,17.46566]
[1779440347345,19.56,77189.75,0.18,-0.76476,0.00028,17.38786]
[1779440354394,19.56,77191.23,0.18,-0.7643,0.00028,17.40666]
[1779440359429,19.56,77197.18,0.18,-0.76262,0.00028,17.47642]
[1779440364465,19.56,77190.9,0.18,-0.76435,0.00028,17.40486]
[1779440365472,19.56,77184.85,0.18,-0.76602,0.00028,17.33511]
[1779440371980,19.57,77180.57,0.18,-0.7672,0.00028,17.28262]
[1779440377555,19.57,77180.15,0.18,-0.76726,0.00028,17.27984]
[1779440382592,19.58,77180.38,0.18,-0.76716,0.00028,17.28391]
[1779440386618,19.58,77187.49,0.18,-0.76517,0.00028,17.36755]
[1779440392120,19.58,77189.44,0.18,-0.7646,0.00028,17.39114]
[1779440397696,19.58,77193.18,0.18,-0.76353,0.00028,17.43551]
[1779440402755,19.59,77180.47,0.18,-0.76702,0.00028,17.28985]
[1779440408796,19.59,77178.15,0.18,-0.76759,0.00028,17.26575]
[1779440413832,19.6,77178.17,0.18,-0.76753,0.00028,17.26819]
[1779440418867,19.6,77164.57,0.18,-0.77122,0.00027,17.11181]
[1779440419874,19.6,77158.68,0.18,-0.77281,0.00027,17.04322]
[1779440421887,19.62,77167.23,0.18,-0.7703,0.00027,17.15058]
[1779440425917,19.62,77169.77,0.18,-0.76956,0.00027,17.18231]
[1779440430960,19.63,77169.61,0.18,-0.76954,0.00027,17.18312]
[1779440435991,19.63,77168.4,0.18,-0.76985,0.00027,17.16689]
[1779440441030,19.64,77167.59,0.18,-0.77,0.00027,17.16015]
[1779440446066,19.64,77169.99,0.18,-0.76928,0.00027,17.19073]
[1779440451103,19.65,77172.26,0.18,-0.7686,0.00027,17.21957]
[1779440456137,19.65,77172.82,0.18,-0.76839,0.00027,17.22838]
[1779440461171,19.66,77174.7,0.18,-0.76782,0.00027,17.25243]
[1779440466208,19.66,77178.36,0.18,-0.76676,0.00028,17.297]
[1779440472692,19.67,77176.68,0.18,-0.76715,0.00028,17.28045]
[1779440478291,19.67,77178.96,0.18,-0.76648,0.00028,17.30879]
[1779440484333,19.68,77177.11,0.18,-0.76693,0.00028,17.28972]
[1779440489369,19.68,77178.74,0.18,-0.76644,0.00028,17.31039]
[1779440494405,19.68,77179.63,0.18,-0.76619,0.00028,17.31761]
[1779440499439,19.69,77178.59,0.18,-0.76644,0.00028,17.30731]
[1779440501453,19.69,77173.06,0.18,-0.76794,0.00027,17.24411]
[1779440505481,19.72,77167.14,0.18,-0.76924,0.00027,17.1889]
[1779440510516,19.75,77167.87,0.18,-0.76869,0.00027,17.21174]
[1779440512977,19.75,77173.16,0.18,-0.76722,0.00027,17.2739]
[1779440518572,19.75,77177.28,0.18,-0.76604,0.00027,17.32347]
[1779440519579,19.76,77171.54,0.18,-0.7676,0.00027,17.25785]
[1779440523051,19.76,77178.16,0.18,-0.76575,0.00027,17.33533]
[1779440528642,19.76,77176.75,0.18,-0.76609,0.00027,17.32121]
[1779440533678,19.77,77176.93,0.18,-0.76599,0.00027,17.3251]
[1779440538715,19.77,77176.64,0.18,-0.76603,0.00027,17.32361]
[1779440543748,19.77,77177.79,0.18,-0.76567,0.00027,17.33861]
[1779440548783,19.78,77180.22,0.18,-0.76496,0.00027,17.36809]
[1779440553818,19.78,77180.35,0.18,-0.76493,0.00027,17.36645]
[1779440555834,19.78,77174.74,0.18,-0.76645,0.00027,17.30283]
[1779440560868,19.79,77174.32,0.18,-0.76652,0.00027,17.29992]
[1779440564896,19.79,77181.77,0.18,-0.76444,0.00028,17.38683]
[1779440567916,19.79,77187.51,0.18,-0.76283,0.00028,17.45327]
[1779440572951,19.8,77183.74,0.18,-0.76383,0.00028,17.41194]
[1779440577987,19.81,77187.27,0.18,-0.76266,0.00028,17.45993]
[1779440583021,19.85,77188.67,0.18,-0.76186,0.00028,17.49274]
[1779440588056,19.88,77191.54,0.18,-0.76072,0.00028,17.53904]
[1779440593091,19.9,77195.08,0.18,-0.75952,0.00028,17.5878]
[1779440597119,19.91,77200.75,0.18,-0.75786,0.00028,17.65505]
[1779440602156,19.91,77202.02,0.18,-0.75743,0.00028,17.67226]
[1779440604170,19.91,77207.92,0.18,-0.75578,0.00028,17.73842]
[1779440606185,19.92,77210.71,0.18,-0.755,0.00028,17.76964]
[1779440611220,19.92,77212.99,0.18,-0.75439,0.00028,17.79063]
[1779440616257,19.92,77220.77,0.18,-0.7522,0.00028,17.8771]
[1779440621294,19.92,77221.01,0.18,-0.75211,0.00028,17.8808]
[1779440626324,19.92,77222.31,0.18,-0.75171,0.00028,17.89668]
[1779440632367,19.93,77220.06,0.18,-0.7523,0.00028,17.87324]
[1779440637402,19.93,77221.31,0.18,-0.75192,0.00028,17.88817]
[1779440642439,19.93,77220.11,0.18,-0.75224,0.00028,17.87577]
[1779440647472,19.93,77220.59,0.18,-0.7521,0.00028,17.88119]
[1779440652506,19.93,77219.26,0.18,-0.75247,0.00028,17.86654]
[1779440657542,19.93,77219.06,0.18,-0.75252,0.00028,17.86442]
[1779440662578,19.93,77220.07,0.18,-0.75224,0.00028,17.87563]
[1779440667612,19.93,77224.58,0.18,-0.75096,0.00028,17.92588]
[1779440672648,19.93,77224.57,0.18,-0.75099,0.00028,17.92159]
[1779440677683,19.93,77222.05,0.18,-0.75169,0.00028,17.89388]
[1779440682717,19.93,77223.85,0.18,-0.75119,0.00028,17.9136]
[1779440687752,19.93,77226.16,0.18,-0.75054,0.00028,17.93885]
[1779440694247,19.93,77226.37,0.18,-0.75049,0.00028,17.94087]
[1779440699842,19.93,77224.38,0.18,-0.75106,0.00028,17.91875]
[1779440704874,19.93,77221.96,0.18,-0.75174,0.00028,17.89194]
[1779440706887,19.93,77216.1,0.18,-0.75339,0.00028,17.82707]
[1779440711923,19.93,77216.49,0.18,-0.75328,0.00028,17.83132]
[1779440716958,19.93,77217.24,0.18,-0.75307,0.00028,17.83961]
[1779440723002,19.93,77220.1,0.18,-0.75228,0.00028,17.87091]
[1779440728037,19.93,77219.53,0.18,-0.75244,0.00028,17.8645]
[1779440733072,19.93,77216.91,0.18,-0.75321,0.00028,17.83092]
[1779440738111,19.93,77216.69,0.18,-0.75327,0.00028,17.82866]
[1779440743143,19.93,77214.49,0.18,-0.75388,0.00028,17.80454]
[1779440749190,19.93,77216.24,0.18,-0.75338,0.00028,17.82428]
[1779440755228,19.93,77216.34,0.18,-0.75335,0.00028,17.8256]
[1779440760265,19.93,77219.33,0.18,-0.75251,0.00028,17.85869]
[1779440765303,19.93,77218.0,0.18,-0.75288,0.00028,17.84397]
[1779440770338,19.93,77218.56,0.18,-0.75273,0.00028,17.85016]
[1779440775372,19.93,77221.12,0.18,-0.75201,0.00028,17.87835]
[1779440780408,19.93,77220.49,0.18,-0.75219,0.00028,17.87119]
[1779440782421,19.93,77214.7,0.18,-0.75382,0.00028,17.80705]
[1779440787459,19.93,77211.99,0.18,-0.75457,0.00028,17.77716]
[1779440790479,19.93,77205.52,0.18,-0.75638,0.00028,17.70511]
[1779440795515,19.93,77205.53,0.18,-0.75642,0.00028,17.70037]
[1779440799541,19.93,77198.71,0.18,-0.75832,0.00028,17.62372]
[1779440804577,19.93,77197.91,0.18,-0.75854,0.00028,17.61479]
[1779440809612,19.93,77196.6,0.18,-0.7589,0.00028,17.6003]
[1779440812636,19.93,77188.43,0.18,-0.76115,0.00028,17.50871]
[1779440815097,19.93,77185.13,0.18,-0.76205,0.00027,17.47181]
[1779440820691,19.93,77179.61,0.18,-0.76356,0.00027,17.40938]
[1779440825169,19.93,77173.44,0.18,-0.76524,0.00027,17.33963]
[1779440830765,19.93,77165.94,0.18,-0.76727,0.00027,17.2548]
[1779440835799,19.94,77168.13,0.18,-0.76666,0.00027,17.28048]
[1779440840834,19.94,77168.97,0.18,-0.76642,0.00027,17.29054]
[1779440845309,19.94,77162.06,0.18,-0.76829,0.00027,17.21173]
[1779440847883,19.94,77160.45,0.18,-0.76873,0.00027,17.19341]
[1779440852918,19.94,77163.23,0.18,-0.76801,0.00027,17.22085]
[1779440857953,19.94,77167.37,0.18,-0.76687,0.00027,17.26844]
[1779440862988,19.94,77167.24,0.18,-0.76689,0.00027,17.2676]
[1779440868026,19.94,77169.19,0.18,-0.76634,0.00027,17.29083]
[1779440873063,19.94,77165.46,0.18,-0.76733,0.00027,17.24921]
[1779440874067,19.94,77159.65,0.18,-0.7689,0.00027,17.18281]
[1779440875525,19.94,77156.08,0.18,-0.76987,0.00027,17.14196]
[1779440881121,19.95,77151.14,0.18,-0.77119,0.00027,17.08569]
[1779440885596,19.95,77157.9,0.18,-0.76936,0.00027,17.16362]
[1779440887165,19.95,77161.08,0.18,-0.7685,0.00027,17.20003]
[1779440892198,19.95,77161.47,0.18,-0.76839,0.00027,17.20453]
[1779440897234,19.95,77166.87,0.18,-0.76691,0.00027,17.26684]
[1779440902272,19.95,77169.76,0.18,-0.76612,0.00027,17.30001]
[1779440908311,19.95,77168.62,0.18,-0.76642,0.00027,17.28733]
[1779440913348,19.95,77168.92,0.18,-0.76638,0.00027,17.28612]
[1779440918382,19.95,77170.76,0.18,-0.76589,0.00027,17.30663]
[1779440922410,19.95,77177.52,0.18,-0.76404,0.00027,17.38323]
[1779440927445,19.95,77176.19,0.18,-0.76442,0.00027,17.36785]
[1779440932480,19.95,77175.81,0.18,-0.76453,0.00027,17.36326]
[1779440937514,19.95,77174.81,0.18,-0.76481,0.00027,17.35162]
[1779440942556,19.95,77169.05,0.18,-0.76638,0.00027,17.28583]
[1779440947585,19.94,77165.78,0.18,-0.76729,0.00027,17.24786]
[1779440952620,19.94,77165.18,0.18,-0.76747,0.00027,17.24043]
[1779440957655,19.94,77169.91,0.18,-0.7662,0.00027,17.29369]
[1779440962691,19.94,77169.12,0.18,-0.76643,0.00027,17.2838]
[1779440967726,19.93,77169.57,0.18,-0.76637,0.00027,17.2864]
[1779440972759,19.93,77169.7,0.18,-0.7664,0.00027,17.28224]
[1779440977795,19.93,77169.39,0.18,-0.76651,0.00027,17.27785]
[1779440980815,19.93,77175.88,0.18,-0.76474,0.00027,17.35147]
[1779440982830,19.93,77177.9,0.18,-0.76419,0.00027,17.37449]
[1779440987865,19.93,77174.28,0.18,-0.76516,0.00027,17.33402]
[1779440992900,19.93,77172.79,0.18,-0.76555,0.00027,17.31776]
[1779440997935,19.93,77172.4,0.18,-0.76564,0.00027,17.31395]
[1779441002972,19.93,77174.15,0.18,-0.76515,0.00027,17.3344]
[1779441008018,19.94,77173.42,0.18,-0.76527,0.00027,17.32927]
[1779441011031,19.94,77167.28,0.18,-0.76691,0.00027,17.26084]
[1779441015063,19.95,77159.94,0.18,-0.76888,0.00027,17.17773]
[1779441020095,19.95,77159.0,0.18,-0.7691,0.00027,17.16825]
[1779441025130,19.95,77160.29,0.18,-0.76874,0.00027,17.18354]
[1779441030166,19.95,77162.5,0.18,-0.76813,0.00027,17.2093]
[1779441035199,19.95,77166.81,0.18,-0.767,0.00027,17.25407]
[1779441044264,19.96,77167.41,0.18,-0.76677,0.00027,17.26354]
[1779441049297,19.96,77168.09,0.18,-0.76654,0.00027,17.27314]
[1779441052318,19.96,77174.29,0.18,-0.76482,0.00027,17.34462]
[1779441053326,19.97,77186.28,0.18,-0.7615,0.00027,17.48151]
[1779441060375,19.99,77190.21,0.18,-0.76018,0.00028,17.53524]
[1779441065409,19.99,77187.77,0.18,-0.76081,0.00028,17.50976]
[1779441071452,19.99,77182.95,0.18,-0.76211,0.00027,17.45658]
[1779441076487,20.0,77178.42,0.18,-0.76334,0.00027,17.40596]
[1779441081525,20.0,77178.42,0.18,-0.76332,0.00027,17.40649]
[1779441086556,20.0,77177.99,0.18,-0.76343,0.00027,17.40213]
[1779441092599,20.0,77175.15,0.18,-0.76423,0.00027,17.36596]
[1779441095620,20.0,77168.48,0.18,-0.76603,0.00027,17.29081]
[1779441100655,20.0,77165.7,0.18,-0.76676,0.00027,17.26038]
[1779441107704,20.01,77165.65,0.18,-0.76673,0.00027,17.26153]
[1779441112739,20.01,77171.06,0.18,-0.76524,0.00027,17.3239]
[1779441117773,20.01,77170.87,0.18,-0.76527,0.00027,17.32252]
[1779441125830,20.01,77170.88,0.18,-0.76524,0.00027,17.32385]
[1779441130865,20.01,77171.9,0.18,-0.76494,0.00027,17.33611]
[1779441135901,20.02,77172.55,0.18,-0.76475,0.00027,17.34408]
[1779441140938,20.02,77170.89,0.18,-0.7652,0.00027,17.32565]
[1779441145972,20.02,77171.41,0.18,-0.76506,0.00027,17.33145]
[1779441151007,20.02,77170.95,0.18,-0.76522,0.00027,17.32142]
[1779441153021,20.02,77162.81,0.18,-0.76743,0.00027,17.22909]
[1779441158061,20.02,77163.6,0.18,-0.76719,0.00027,17.23922]
[1779441163095,20.02,77164.83,0.18,-0.76683,0.00027,17.25424]
[1779441168131,20.02,77165.43,0.18,-0.76665,0.00027,17.26174]
[1779441173164,20.02,77167.42,0.18,-0.7661,0.00027,17.28489]
[1779441178200,20.03,77169.79,0.18,-0.76538,0.00027,17.31471]
[1779441183234,20.03,77177.75,0.18,-0.76321,0.00027,17.40488]
[1779441185248,20.03,77181.79,0.18,-0.7621,0.00027,17.45024]
[1779441190285,20.03,77179.09,0.18,-0.7629,0.00027,17.41753]
[1779441195321,20.02,77169.67,0.18,-0.76548,0.00027,17.31055]
[1779441200355,20.03,77171.75,0.18,-0.76486,0.00027,17.33656]
[1779441205391,20.03,77171.24,0.18,-0.76499,0.00027,17.33117]
[1779441212439,20.03,77170.52,0.18,-0.7652,0.00027,17.31925]
[1779441217946,20.03,77170.98,0.18,-0.76505,0.00027,17.32555]
[1779441223516,20.04,77174.49,0.18,-0.76406,0.00027,17.36626]
[1779441228553,20.04,77172.99,0.18,-0.76446,0.00027,17.35006]
[1779441233587,20.04,77167.37,0.18,-0.76596,0.00027,17.28742]
[1779441238621,20.04,77161.09,0.18,-0.76764,0.00027,17.21712]
[1779441243657,20.05,77156.44,0.18,-0.76886,0.00027,17.16548]
[1779441244665,20.05,77149.28,0.18,-0.77078,0.00027,17.08417]
[1779441249700,20.05,77150.91,0.18,-0.77029,0.00027,17.10476]
[1779441254736,20.05,77149.81,0.18,-0.77054,0.00027,17.09429]
[1779441260783,20.06,77153.91,0.18,-0.76938,0.00027,17.1435]
[1779441265814,20.06,77163.5,0.18,-0.76675,0.00027,17.25439]
[1779441266824,20.06,77168.3,0.18,-0.76544,0.00027,17.30896]
[1779441268835,20.07,77169.95,0.18,-0.76498,0.00027,17.32795]
[1779441273869,20.07,77170.12,0.18,-0.76496,0.00027,17.32591]
[1779441278905,20.07,77170.27,0.18,-0.7649,0.00027,17.32826]
[1779441279911,20.07,77160.99,0.18,-0.76742,0.00027,17.22323]
[1779441282934,20.07,77158.24,0.18,-0.76815,0.00027,17.19235]
[1779441288440,20.07,77156.72,0.18,-0.76854,0.00027,17.17587]
[1779441299045,20.07,77155.82,0.18,-0.76875,0.00027,17.16714]
[1779441304086,20.08,77152.25,0.18,-0.76968,0.00027,17.12752]
[1779441309123,20.08,77150.33,0.18,-0.77015,0.00027,17.10769]
[1779441315161,20.09,77151.32,0.18,-0.76982,0.00027,17.1214]
[1779441321204,20.09,77155.04,0.18,-0.76877,0.00027,17.16595]
[1779441326240,20.09,77155.03,0.18,-0.76873,0.00027,17.16772]
[1779441332281,20.1,77155.18,0.18,-0.76867,0.00027,17.16707]
[1779441337315,20.1,77155.35,0.18,-0.76857,0.00027,17.1711]
[1779441342351,20.11,77155.48,0.18,-0.76849,0.00027,17.17473]
[1779441347385,20.11,77160.1,0.18,-0.76719,0.00027,17.22926]
[1779441348863,20.11,77163.79,0.18,-0.76617,0.00027,17.27169]
[1779441354434,20.12,77165.78,0.18,-0.76559,0.00027,17.29591]
[1779441359469,20.12,77166.15,0.18,-0.76545,0.00027,17.30187]
[1779441364505,20.13,77164.27,0.18,-0.76592,0.00027,17.28234]
[1779441369540,20.13,77164.54,0.18,-0.76583,0.00027,17.28594]
[1779441374577,20.13,77168.64,0.18,-0.7647,0.00027,17.33283]
[1779441379610,20.13,77172.06,0.18,-0.76376,0.00027,17.37178]
[1779441382640,20.13,77178.57,0.18,-0.76199,0.00027,17.44464]
[1779441384654,20.13,77182.77,0.18,-0.76085,0.00027,17.49131]
[1779441389688,20.13,77182.73,0.18,-0.76088,0.00027,17.48998]
[1779441394722,20.13,77185.21,0.18,-0.76027,0.00027,17.51214]
[1779441399757,20.12,77177.84,0.18,-0.76232,0.00027,17.42836]
[1779441403786,20.12,77171.05,0.18,-0.7642,0.00027,17.3508]
[1779441408822,20.12,77170.07,0.18,-0.7645,0.00027,17.33815]
[1779441413857,20.11,77169.99,0.18,-0.76457,0.00027,17.33549]
[1779441418891,20.11,77169.69,0.18,-0.7647,0.00027,17.33016]
[1779441423926,20.1,77171.54,0.18,-0.76425,0.00027,17.34889]
[1779441428961,20.1,77169.82,0.18,-0.76476,0.00027,17.32772]
[1779441435003,20.1,77169.58,0.18,-0.76486,0.00027,17.32351]
[1779441441048,20.09,77166.22,0.18,-0.76581,0.00027,17.2842]
[1779441446084,20.09,77163.91,0.18,-0.76646,0.00027,17.25714]
[1779441451119,20.09,77165.72,0.18,-0.76603,0.00027,17.27202]
[1779441456153,20.09,77167.62,0.18,-0.76553,0.00027,17.29255]
[1779441458170,20.09,77155.5,0.18,-0.76882,0.00027,17.15494]
[1779441459175,20.09,77154.71,0.18,-0.76903,0.00027,17.14593]
[1779441464211,20.09,77156.29,0.18,-0.7686,0.00027,17.16394]
[1779441469247,20.09,77157.22,0.18,-0.76835,0.00027,17.17457]
[1779441474283,20.09,77158.64,0.18,-0.76796,0.00027,17.19084]
[1779441479782,20.09,77160.61,0.18,-0.76743,0.00027,17.21345]
[1779441485360,20.09,77159.27,0.18,-0.76778,0.00027,17.19852]
[1779441490396,20.09,77157.52,0.18,-0.76824,0.00027,17.17918]
[1779441495431,20.09,77156.33,0.18,-0.76855,0.00027,17.16625]
[1779441500469,20.09,77154.69,0.18,-0.76897,0.00027,17.14834]
[1779441505503,20.09,77153.56,0.18,-0.76925,0.00027,17.13639]
[1779441511545,20.1,77154.27,0.18,-0.76907,0.00027,17.14093]
[1779441516583,20.1,77156.41,0.18,-0.76847,0.00027,17.1663]
[1779441524636,20.1,77156.63,0.18,-0.76837,0.00027,17.17048]
[1779441527657,20.1,77162.54,0.18,-0.76676,0.00027,17.23818]
[1779441530134,20.1,77175.01,0.18,-0.76336,0.00027,17.3794]
[1779441533698,20.11,77175.86,0.18,-0.76311,0.00027,17.38979]
[1779441538734,20.11,77174.41,0.18,-0.76348,0.00027,17.37443]
[1779441543769,20.11,77174.76,0.18,-0.76338,0.00027,17.37851]
[1779441548805,20.11,77179.93,0.18,-0.76199,0.00027,17.43577]
[1779441551825,20.11,77184.46,0.18,-0.76076,0.00027,17.48587]
[1779441552831,20.11,77190.55,0.18,-0.7591,0.00027,17.55354]
[1779441557867,20.1,77191.21,0.18,-0.75894,0.00028,17.55979]
[1779441562902,20.1,77200.06,0.18,-0.75652,0.00028,17.65733]
[1779441565923,20.1,77205.75,0.18,-0.75496,0.00028,17.71962]
[1779441570962,20.1,77200.77,0.18,-0.75637,0.00028,17.66341]
[1779441572972,20.1,77189.75,0.18,-0.75946,0.00027,17.53594]
[1779441575993,20.1,77183.2,0.18,-0.76126,0.00027,17.46242]
[1779441582038,20.1,77180.43,0.18,-0.76202,0.00027,17.43132]
[1779441587074,20.1,77179.04,0.18,-0.7624,0.00027,17.41607]
[1779441592109,20.1,77178.77,0.18,-0.76246,0.00027,17.41336]
[1779441597143,20.1,77178.59,0.18,-0.7625,0.00027,17.41163]
[1779441602184,20.1,77178.49,0.18,-0.76252,0.00027,17.41079]
[1779441607217,20.1,77177.08,0.18,-0.7629,0.00027,17.39527]
[1779441612249,20.1,77172.73,0.18,-0.76409,0.00027,17.34617]
[1779441617285,20.1,77172.04,0.18,-0.76428,0.00027,17.33825]
[1779441622319,20.1,77173.45,0.18,-0.76389,0.00027,17.35448]
[1779441627356,20.1,77174.04,0.18,-0.76372,0.00027,17.36135]
[1779441632391,20.1,77174.15,0.18,-0.76374,0.00027,17.35751]
[1779441639443,20.1,77173.71,0.18,-0.76388,0.00027,17.35205]
[1779441644477,20.1,77172.81,0.18,-0.76413,0.00027,17.34153]
[1779441649512,20.1,77172.9,0.18,-0.76412,0.00027,17.34217]
[1779441655555,20.09,77175.31,0.18,-0.76347,0.00027,17.36875]
[1779441661046,20.09,77174.15,0.18,-0.7638,0.00027,17.35519]
[1779441666632,20.09,77173.59,0.18,-0.76396,0.00027,17.34845]
[1779441669655,20.09,77183.98,0.18,-0.76112,0.00027,17.46508]
[1779441671120,20.09,77189.46,0.18,-0.75962,0.00027,17.52623]
[1779441676703,20.09,77195.36,0.18,-0.75801,0.00028,17.59151]
[1779441681192,20.09,77201.06,0.18,-0.75645,0.00028,17.654]
[1779441686773,20.09,77197.8,0.18,-0.75736,0.00028,17.61748]
[1779441691261,20.09,77207.06,0.18,-0.75484,0.00028,17.71483]
[1779441696842,20.09,77211.05,0.18,-0.75374,0.00028,17.75851]
[1779441701881,20.09,77211.27,0.18,-0.75368,0.00028,17.76074]
[1779441706915,20.09,77210.31,0.18,-0.75395,0.00028,17.75007]
[1779441711951,20.09,77210.33,0.18,-0.75396,0.00028,17.74984]
[1779441716986,20.08,77209.92,0.18,-0.75409,0.00028,17.74478]
[1779441722020,20.08,77208.43,0.18,-0.7545,0.00028,17.72835]
[1779441727071,20.08,77213.2,0.18,-0.75318,0.00028,17.7807]
[1779441732105,20.08,77217.84,0.18,-0.75189,0.00028,17.83108]
[1779441737141,20.08,77217.63,0.18,-0.75197,0.00028,17.82812]
[1779441742175,20.08,77218.56,0.18,-0.75173,0.00028,17.83745]
[1779441747213,20.08,77218.86,0.18,-0.75167,0.00028,17.83976]
[1779441752247,20.07,77223.39,0.18,-0.75047,0.00028,17.88349]
[1779441757283,20.07,77223.09,0.18,-0.75065,0.00028,17.8767]
[1779441762317,20.06,77220.35,0.18,-0.75145,0.00028,17.8455]
[1779441768360,20.06,77220.36,0.18,-0.75149,0.00028,17.84411]
[1779441773395,20.06,77221.35,0.18,-0.75126,0.00028,17.85319]
[1779441778433,20.05,77220.91,0.18,-0.75143,0.00028,17.84657]
[1779441783471,20.05,77221.4,0.18,-0.75133,0.00028,17.85015]
[1779441788505,20.04,77214.37,0.18,-0.75335,0.00028,17.77121]
[1779441793542,20.04,77213.84,0.18,-0.75353,0.00028,17.76388]
[1779441798575,20.04,77213.01,0.18,-0.75381,0.00028,17.75324]
[1779441803610,20.03,77213.19,0.18,-0.75379,0.00028,17.75381]
[1779441808645,20.03,77213.91,0.18,-0.75363,0.00028,17.76029]
[1779441813681,20.03,77208.04,0.18,-0.75534,0.00028,17.68926]
[1779441818715,20.02,77208.0,0.18,-0.75538,0.00028,17.68768]
[1779441823751,20.02,77205.68,0.18,-0.75606,0.00028,17.66081]
[1779441830799,20.02,77203.57,0.18,-0.75667,0.00028,17.63625]
[1779441835834,20.02,77204.32,0.18,-0.75648,0.00028,17.64391]
[1779441840869,20.01,77204.06,0.18,-0.75657,0.00028,17.64041]
[1779441848926,20.01,77203.98,0.18,-0.75662,0.00028,17.63858]
[1779441853962,20.01,77204.49,0.18,-0.75649,0.00028,17.64369]
[1779441858996,20.01,77205.4,0.18,-0.75625,0.00028,17.65326]
[1779441864030,20.01,77204.6,0.18,-0.75649,0.00028,17.64379]
[1779441869066,20.01,77204.75,0.18,-0.75646,0.00028,17.645]
[1779441874100,20.01,77204.69,0.18,-0.75653,0.00028,17.63883]
[1779441879135,20.0,77205.52,0.18,-0.75633,0.00028,17.6471]
[1779441884171,20.0,77207.94,0.18,-0.75567,0.00028,17.67317]
[1779441886189,20.0,77216.51,0.18,-0.75329,0.00028,17.76757]
[1779441891220,20.0,77219.01,0.18,-0.75261,0.00028,17.79416]
[1779441892676,20.0,77226.88,0.18,-0.75041,0.00028,17.88042]
[1779441898269,19.99,77223.31,0.18,-0.75145,0.00028,17.83972]
[1779441903308,19.99,77218.94,0.18,-0.75271,0.00028,17.79059]
[1779441905324,19.99,77213.47,0.18,-0.75425,0.00028,17.72989]
[1779441910356,19.99,77210.7,0.18,-0.75504,0.00028,17.69859]
[1779441916401,19.99,77206.28,0.18,-0.75629,0.00028,17.64891]
[1779441921436,19.99,77206.88,0.18,-0.75613,0.00028,17.65502]
[1779441926472,19.99,77206.2,0.18,-0.75634,0.00028,17.64683]
[1779441931506,19.98,77205.03,0.18,-0.75672,0.00028,17.62847]
[1779441936542,19.98,77202.76,0.18,-0.75737,0.00028,17.60253]
[1779441941584,19.98,77203.56,0.18,-0.75716,0.00028,17.61086]
[1779441943599,19.98,77210.98,0.18,-0.75509,0.00028,17.6933]
[1779441948632,19.98,77212.44,0.18,-0.7547,0.00028,17.70901]
[1779441953667,19.98,77213.09,0.18,-0.75453,0.00028,17.71554]
[1779441958715,19.98,77210.18,0.18,-0.75537,0.00028,17.68226]
[1779441963742,19.97,77205.07,0.18,-0.75682,0.00028,17.62453]
[1779441968775,19.97,77204.3,0.18,-0.75704,0.00028,17.61583]
[1779441973809,19.97,77204.69,0.18,-0.75693,0.00028,17.62013]
[1779441978844,19.97,77204.38,0.18,-0.75702,0.00028,17.6167]
[1779441983880,19.97,77204.37,0.18,-0.75701,0.00028,17.61685]
[1779441989921,19.98,77204.49,0.18,-0.75697,0.00028,17.61862]
[1779441995965,19.98,77204.04,0.18,-0.75712,0.00028,17.60941]
[1779442002008,19.98,77204.15,0.18,-0.75707,0.00028,17.61123]
[1779442007042,19.98,77204.78,0.18,-0.75689,0.00028,17.61856]
[1779442009057,19.98,77210.76,0.18,-0.75522,0.00028,17.68511]
[1779442013527,19.98,77217.45,0.18,-0.75335,0.00028,17.75917]
[1779442019127,19.98,77217.64,0.18,-0.7533,0.00028,17.76092]
[1779442024167,19.98,77215.85,0.18,-0.75382,0.00028,17.74079]
[1779442029207,19.98,77217.22,0.18,-0.75344,0.00028,17.75553]
[1779442035243,19.97,77219.69,0.18,-0.75277,0.00028,17.78207]
[1779442040278,19.97,77224.83,0.18,-0.75134,0.00028,17.83785]
[1779442047327,19.97,77228.59,0.18,-0.75033,0.00028,17.87734]
[1779442052362,19.97,77229.21,0.18,-0.75022,0.00028,17.87841]
[1779442058405,19.96,77228.32,0.18,-0.75051,0.00028,17.86742]
[1779442063879,19.96,77223.17,0.18,-0.75198,0.00028,17.80976]
[1779442070488,19.96,77223.17,0.18,-0.75201,0.00028,17.80882]
[1779442075524,19.96,77223.2,0.18,-0.75202,0.00028,17.80839]
[1779442080559,19.95,77222.56,0.18,-0.75222,0.00028,17.80059]
[1779442085595,19.95,77217.9,0.18,-0.75354,0.00028,17.7486]
[1779442090629,19.95,77218.87,0.18,-0.75329,0.00028,17.75877]
[1779442095665,19.95,77219.12,0.18,-0.75323,0.00028,17.76093]
[1779442100700,19.95,77219.46,0.18,-0.75315,0.00028,17.76404]
[1779442105736,19.95,77220.56,0.18,-0.75286,0.00028,17.77548]
[1779442110773,19.95,77219.79,0.18,-0.7531,0.00028,17.7662]
[1779442113793,19.94,77210.35,0.18,-0.7558,0.00028,17.65603]
[1779442118829,19.94,77207.65,0.18,-0.75658,0.00028,17.62501]
[1779442120844,19.94,77202.15,0.18,-0.75813,0.00028,17.56307]
[1779442125878,19.94,77204.51,0.18,-0.75749,0.00028,17.58853]
[1779442130913,19.94,77207.0,0.18,-0.75683,0.00028,17.61528]
[1779442135949,19.93,77204.52,0.18,-0.75755,0.00028,17.5864]
[1779442140982,19.93,77203.87,0.18,-0.75776,0.00028,17.57813]
[1779442146018,19.93,77202.4,0.18,-0.75818,0.00028,17.56089]
[1779442151053,19.93,77205.64,0.18,-0.7573,0.00028,17.59643]
[1779442156087,19.93,77206.63,0.18,-0.75704,0.00028,17.60679]
[1779442164585,19.92,77207.7,0.18,-0.75677,0.00028,17.6175]
[1779442170185,19.92,77205.06,0.18,-0.75752,0.00028,17.58757]
[1779442175223,19.92,77203.62,0.18,-0.75797,0.00028,17.56658]
[1779442180258,19.92,77203.96,0.18,-0.75789,0.00028,17.56971]
[1779442188313,19.92,77203.81,0.18,-0.75793,0.00028,17.56801]
[1779442193349,19.92,77200.24,0.18,-0.75891,0.00028,17.52855]
[1779442198383,19.92,77201.99,0.18,-0.7584,0.00028,17.54927]
[1779442203417,19.93,77203.14,0.18,-0.75807,0.00028,17.56261]
[1779442212482,19.93,77203.35,0.18,-0.75799,0.00028,17.56552]
[1779442214937,19.93,77209.96,0.18,-0.75614,0.00028,17.63948]
[1779442220539,19.93,77211.43,0.18,-0.75573,0.00028,17.65584]
[1779442223558,19.93,77217.94,0.18,-0.75391,0.00028,17.72804]
[1779442228592,19.92,77215.99,0.18,-0.75449,0.00028,17.7051]
[1779442232620,19.92,77208.18,0.18,-0.75672,0.00028,17.61329]
[1779442238664,19.92,77205.99,0.18,-0.75732,0.00028,17.58937]
[1779442243699,19.93,77207.2,0.18,-0.75697,0.00028,17.60337]
[1779442248740,19.93,77207.95,0.18,-0.75675,0.00028,17.61222]
[1779442253770,19.93,77204.57,0.18,-0.75768,0.00028,17.57499]
[1779442258805,19.93,77199.42,0.18,-0.75909,0.00028,17.51812]
[1779442263841,19.93,77194.62,0.18,-0.7604,0.00028,17.46503]
[1779442265856,19.93,77188.04,0.18,-0.76221,0.00028,17.39125]
[1779442270890,19.94,77187.26,0.18,-0.7624,0.00028,17.38362]
[1779442275928,19.94,77184.29,0.18,-0.76319,0.00028,17.35103]
[1779442277947,19.94,77174.97,0.18,-0.76574,0.00027,17.24572]
[1779442281978,19.94,77169.49,0.18,-0.76721,0.00027,17.18449]
[1779442283993,19.94,77164.48,0.18,-0.76855,0.00027,17.12801]
[1779442289027,19.95,77161.74,0.18,-0.76926,0.00027,17.09823]
[1779442294066,19.95,77160.56,0.18,-0.76959,0.00027,17.08097]
[1779442299102,19.95,77160.42,0.18,-0.7696,0.00027,17.08089]
[1779442304138,19.96,77160.59,0.18,-0.7695,0.00027,17.08479]
[1779442309173,19.96,77160.92,0.18,-0.76936,0.00027,17.09056]
[1779442314206,19.96,77162.21,0.18,-0.76896,0.00027,17.10748]
[1779442320249,19.97,77164.76,0.18,-0.76821,0.00027,17.13923]
[1779442325708,19.97,77166.35,0.18,-0.76771,0.00027,17.15991]
[1779442331329,19.98,77163.34,0.18,-0.76848,0.00027,17.12779]
[1779442336370,19.99,77164.76,0.18,-0.76803,0.00027,17.1465]
[1779442341400,19.99,77171.42,0.18,-0.76616,0.00027,17.22473]
[1779442345850,19.99,77176.29,0.18,-0.76478,0.00027,17.28191]
[1779442351472,20.0,77174.66,0.18,-0.76522,0.00027,17.2605]
[1779442356507,20.0,77175.46,0.18,-0.76496,0.00027,17.27128]
[1779442361542,20.01,77173.24,0.18,-0.76553,0.00027,17.24775]
[1779442366580,20.01,77174.6,0.18,-0.76511,0.00027,17.26502]
[1779442372619,20.01,77173.38,0.18,-0.7654,0.00027,17.25294]
[1779442377654,20.02,77167.69,0.18,-0.76691,0.00027,17.19005]
[1779442382690,20.02,77167.73,0.18,-0.76686,0.00027,17.19225]
[1779442388733,20.03,77168.64,0.18,-0.76656,0.00027,17.20455]
[1779442394773,20.03,77169.51,0.18,-0.76628,0.00027,17.21628]
[1779442399812,20.03,77168.17,0.18,-0.7666,0.00027,17.20268]
[1779442404844,20.04,77169.96,0.18,-0.76608,0.00027,17.22449]
[1779442409879,20.04,77171.44,0.18,-0.76564,0.00027,17.24262]
[1779442414913,20.04,77171.48,0.18,-0.76564,0.00027,17.23964]
[1779442419949,20.04,77174.27,0.18,-0.76485,0.00027,17.27243]
[1779442424984,20.05,77173.28,0.18,-0.76509,0.00027,17.26239]
[1779442430021,20.05,77170.89,0.18,-0.76571,0.00027,17.23676]
[1779442435053,20.05,77171.25,0.18,-0.76558,0.00027,17.24225]
[1779442440089,20.06,77172.44,0.18,-0.76522,0.00027,17.25715]
[1779442445123,20.06,77172.81,0.18,-0.76508,0.00027,17.26274]
[1779442450159,20.06,77173.92,0.18,-0.76474,0.00027,17.27665]
[1779442455194,20.07,77174.27,0.18,-0.76461,0.00027,17.28199]
[1779442461242,20.07,77174.07,0.18,-0.76463,0.00027,17.28135]
[1779442466271,20.07,77173.98,0.18,-0.76462,0.00027,17.28169]
[1779442471306,20.07,77175.77,0.18,-0.76414,0.00027,17.29845]
[1779442476340,20.08,77181.56,0.18,-0.76252,0.00027,17.36481]
[1779442478355,20.08,77183.7,0.18,-0.76193,0.00027,17.38915]
[1779442483389,20.08,77174.71,0.18,-0.76437,0.00027,17.28893]
[1779442488425,20.08,77174.26,0.18,-0.76446,0.00027,17.28522]
[1779442493461,20.09,77173.19,0.18,-0.76472,0.00027,17.2745]
[1779442501516,20.09,77172.03,0.18,-0.76497,0.00027,17.26392]
[1779442506981,20.1,77172.4,0.18,-0.76482,0.00027,17.27013]
[1779442512593,20.1,77172.42,0.18,-0.76477,0.00027,17.27203]
[1779442514607,20.1,77160.24,0.18,-0.76806,0.00027,17.135]
[1779442515613,20.1,77156.77,0.18,-0.76899,0.00027,17.09602]
[1779442520649,20.11,77156.6,0.18,-0.76897,0.00027,17.09654]
[1779442524680,20.11,77150.63,0.18,-0.77053,0.00027,17.03059]
[1779442527135,20.11,77145.15,0.18,-0.77196,0.00027,16.96976]
[1779442533741,20.12,77141.52,0.18,-0.77289,0.00027,16.92698]
[1779442547275,20.14,77138.16,0.18,-0.77359,0.00027,16.89685]
[1779442552872,20.15,77136.96,0.18,-0.77383,0.00027,16.88665]
[1779442558915,20.15,77137.74,0.18,-0.77354,0.00027,16.89897]
[1779442563950,20.16,77138.65,0.18,-0.77323,0.00027,16.91214]
[1779442568985,20.16,77141.71,0.18,-0.77235,0.00027,16.9497]
[1779442573014,20.17,77149.16,0.18,-0.77031,0.00027,17.0365]
[1779442575027,20.17,77157.85,0.18,-0.76796,0.00027,17.13576]
[1779442578051,20.17,77164.31,0.18,-0.76618,0.00027,17.20985]
[1779442583126,20.18,77165.17,0.18,-0.76591,0.00027,17.22107]
[1779442588132,20.18,77162.28,0.18,-0.76666,0.00027,17.18994]
[1779442593167,20.18,77160.46,0.18,-0.76715,0.00027,17.16624]
[1779442598202,20.19,77164.43,0.18,-0.76604,0.00027,17.21247]
[1779442603239,20.19,77166.51,0.18,-0.76545,0.00027,17.23699]
[1779442608277,20.19,77167.04,0.18,-0.76529,0.00027,17.24359]
[1779442617768,20.19,77167.92,0.18,-0.76506,0.00027,17.25309]
[1779442623383,20.19,77163.49,0.18,-0.76623,0.00027,17.20451]
[1779442625396,20.19,77161.03,0.18,-0.76688,0.00027,17.17736]
[1779442630434,20.2,77161.94,0.18,-0.7666,0.00027,17.18895]
[1779442635469,20.2,77162.73,0.18,-0.76636,0.00027,17.19907]
[1779442640504,20.2,77159.5,0.18,-0.7672,0.00027,17.1639]
[1779442643526,20.2,77166.71,0.18,-0.76524,0.00027,17.24579]
[1779442644539,20.2,77177.73,0.18,-0.76224,0.00027,17.36921]
[1779442645540,20.2,77181.53,0.18,-0.7612,0.00027,17.41158]
[1779442650590,20.2,77179.57,0.18,-0.76173,0.00027,17.38984]
[1779442652594,20.2,77186.33,0.18,-0.75992,0.00027,17.4603]
[1779442654609,20.2,77187.82,0.18,-0.75951,0.00027,17.47677]
[1779442659643,20.2,77187.83,0.18,-0.75954,0.00027,17.47571]
[1779442661657,20.2,77194.51,0.18,-0.75771,0.00028,17.54946]
[1779442666692,20.2,77182.44,0.18,-0.76101,0.00027,17.41609]
[1779442668132,20.21,77177.38,0.18,-0.76234,0.00027,17.36174]
[1779442674747,20.21,77176.88,0.18,-0.76245,0.00027,17.3573]
[1779442680791,20.21,77178.87,0.18,-0.76192,0.00027,17.37915]
[1779442685825,20.21,77178.36,0.18,-0.76208,0.00027,17.3726]
[1779442689854,20.2,77168.71,0.18,-0.76472,0.00027,17.26413]
[1779442690862,20.21,77166.49,0.18,-0.76532,0.00027,17.23937]
[1779442695898,20.21,77167.68,0.18,-0.76497,0.00027,17.25363]
[1779442698342,20.21,77177.01,0.18,-0.76243,0.00027,17.35816]
[1779442703956,20.21,77176.44,0.18,-0.76258,0.00027,17.35216]
[1779442708992,20.21,77174.77,0.18,-0.76303,0.00027,17.3337]
[1779442714028,20.21,77175.0,0.18,-0.763,0.00027,17.33172]
[1779442719063,20.21,77177.47,0.18,-0.76232,0.00027,17.35953]
[1779442722089,20.21,77183.51,0.18,-0.76066,0.00027,17.42716]
[1779442727121,20.21,77186.97,0.18,-0.75971,0.00027,17.46589]
[1779442732158,20.21,77190.87,0.18,-0.75863,0.00027,17.50942]
[1779442733165,20.21,77199.27,0.18,-0.75631,0.00028,17.60216]
[1779442738628,20.21,77207.76,0.18,-0.75397,0.00028,17.69484]
[1779442744246,20.21,77208.13,0.18,-0.75389,0.00028,17.69812]
[1779442750288,20.21,77209.43,0.18,-0.75354,0.00028,17.71173]
[1779442755323,20.21,77210.75,0.18,-0.75318,0.00028,17.72577]
[1779442760358,20.21,77212.59,0.18,-0.75268,0.00028,17.74556]
[1779442765394,20.21,77212.4,0.18,-0.75274,0.00028,17.74326]
[1779442770428,20.21,77208.75,0.18,-0.75376,0.00028,17.70334]
[1779442775463,20.21,77213.0,0.18,-0.75261,0.00028,17.74518]
[1779442780499,20.21,77212.81,0.18,-0.75266,0.00028,17.74315]
[1779442785533,20.21,77213.18,0.18,-0.75256,0.00028,17.74727]
[1779442790571,20.21,77214.3,0.18,-0.75224,0.00028,17.75959]
[1779442795604,20.21,77214.74,0.18,-0.75212,0.00028,17.76444]
[1779442800638,20.21,77215.11,0.18,-0.75201,0.00028,17.76854]
[1779442805674,20.21,77214.51,0.18,-0.75218,0.00028,17.76208]
[1779442810709,20.21,77217.38,0.18,-0.75138,0.00028,17.79332]
[1779442813730,20.21,77205.59,0.18,-0.75466,0.00028,17.66466]
[1779442816750,20.21,77203.27,0.18,-0.75529,0.00028,17.63962]
[1779442821787,20.21,77200.06,0.18,-0.75616,0.00028,17.60507]
[1779442826821,20.21,77199.4,0.18,-0.75633,0.00028,17.59816]
[1779442829272,20.21,77191.2,0.18,-0.75859,0.00027,17.50767]
[1779442834881,20.21,77194.87,0.18,-0.75763,0.00028,17.54299]
[1779442839914,20.21,77199.21,0.18,-0.75644,0.00028,17.59068]
[1779442842938,20.21,77214.43,0.18,-0.75221,0.00028,17.7575]
[1779442843945,20.21,77221.41,0.18,-0.75026,0.00028,17.8334]
[1779442844952,20.21,77222.51,0.18,-0.74995,0.00028,17.84531]
[1779442849989,20.21,77224.88,0.18,-0.7493,0.00028,17.87077]
[1779442855024,20.21,77226.21,0.18,-0.74893,0.00028,17.88486]
[1779442860059,20.21,77225.41,0.18,-0.74917,0.00028,17.8757]
[1779442865094,20.21,77222.91,0.18,-0.74989,0.00028,17.84798]
[1779442870131,20.2,77221.89,0.18,-0.75019,0.00028,17.83621]
[1779442875166,20.2,77217.12,0.18,-0.75155,0.00028,17.78358]
[1779442881207,20.2,77217.28,0.18,-0.75152,0.00028,17.78456]
[1779442886243,20.2,77217.48,0.18,-0.75149,0.00028,17.78566]
[1779442891278,20.19,77222.53,0.18,-0.75016,0.00028,17.83437]
[1779442896313,20.19,77223.98,0.18,-0.7498,0.00028,17.8484]
[1779442901373,20.19,77224.48,0.18,-0.74969,0.00028,17.85243]
[1779442906418,20.18,77224.5,0.18,-0.74971,0.00028,17.85176]
[1779442911433,20.18,77225.35,0.18,-0.74951,0.00028,17.85972]
[1779442915462,20.18,77231.82,0.18,-0.74772,0.00028,17.92824]
[1779442920498,20.17,77236.2,0.18,-0.74654,0.00028,17.97372]
[1779442925532,20.17,77236.91,0.18,-0.74638,0.00028,17.97972]
[1779442930566,20.17,77240.58,0.18,-0.74538,0.00028,18.01762]
[1779442935602,20.16,77239.84,0.18,-0.74563,0.00028,18.00813]
[1779442940638,20.16,77239.89,0.18,-0.74566,0.00028,18.0073]
[1779442945673,20.16,77240.21,0.18,-0.7456,0.00028,18.00937]
[1779442950707,20.15,77241.66,0.18,-0.74523,0.00028,18.02353]
[1779442955744,20.15,77241.58,0.18,-0.74533,0.00028,18.01658]
[1779442960778,20.14,77246.38,0.18,-0.744,0.00028,18.06659]
[1779442965813,20.14,77248.48,0.18,-0.74345,0.00028,18.08752]
[1779442970852,20.14,77247.01,0.18,-0.74391,0.00028,18.07024]
[1779442975887,20.13,77246.68,0.18,-0.74404,0.00028,18.06534]
[1779442980922,20.13,77246.5,0.18,-0.74413,0.00028,18.06214]
[1779442985956,20.13,77250.82,0.18,-0.74293,0.00029,18.10707]
[1779442991999,20.12,77250.86,0.18,-0.74297,0.00029,18.10572]
[1779442997034,20.12,77247.53,0.18,-0.74397,0.00028,18.06824]
[1779443002068,20.11,77244.4,0.18,-0.74491,0.00028,18.03285]
[1779443007104,20.11,77246.7,0.18,-0.7443,0.00028,18.05582]
[1779443012140,20.1,77247.48,0.18,-0.74416,0.00029,18.05777]
[1779443017174,20.1,77250.16,0.18,-0.74345,0.00029,18.08472]
[1779443022209,20.09,77250.34,0.18,-0.74344,0.00029,18.08484]
[1779443027244,20.09,77246.93,0.18,-0.74447,0.00029,18.04643]
[1779443032279,20.09,77248.53,0.18,-0.74405,0.00029,18.06213]
[1779443038321,20.08,77252.15,0.18,-0.74305,0.00029,18.09981]
[1779443043357,20.08,77248.36,0.18,-0.74415,0.00029,18.05845]
[1779443050823,20.08,77248.65,0.18,-0.74409,0.00029,18.06082]
[1779443056448,20.08,77249.78,0.18,-0.74377,0.00029,18.07288]
[1779443061483,20.08,77252.0,0.18,-0.74314,0.00029,18.09659]
[1779443067525,20.08,77250.78,0.18,-0.74349,0.00029,18.08334]
[1779443072564,20.08,77260.43,0.18,-0.74077,0.00029,18.1815]
[1779443076592,20.08,77253.71,0.18,-0.74271,0.00029,18.10935]
[1779443081627,20.08,77252.64,0.18,-0.74302,0.00029,18.09784]
[1779443090691,20.08,77252.81,0.18,-0.74297,0.00029,18.09964]
[1779443095726,20.08,77247.35,0.18,-0.74452,0.00029,18.04116]
[1779443100761,20.08,77246.01,0.18,-0.74489,0.00028,18.0272]
[1779443105796,20.08,77245.89,0.18,-0.74492,0.00028,18.02635]
[1779443109823,20.08,77252.59,0.18,-0.743,0.00029,18.09856]
[1779443116872,20.08,77254.42,0.18,-0.74247,0.00029,18.11816]
[1779443121908,20.08,77254.07,0.18,-0.74257,0.00029,18.11446]
[1779443126943,20.08,77253.63,0.18,-0.74269,0.00029,18.10983]
[1779443130970,20.08,77244.75,0.18,-0.74523,0.00028,18.01453]
[1779443133992,20.08,77238.72,0.18,-0.74697,0.00028,17.94501]
[1779443139038,20.08,77241.71,0.18,-0.7461,0.00028,17.97808]
[1779443144073,20.08,77242.34,0.18,-0.74592,0.00028,17.98522]
[1779443149107,20.08,77240.07,0.18,-0.74655,0.00028,17.96097]
[1779443154143,20.09,77239.3,0.18,-0.74677,0.00028,17.95287]
[1779443160185,20.09,77238.06,0.18,-0.74711,0.00028,17.93962]
[1779443165220,20.09,77235.94,0.18,-0.74771,0.00028,17.91676]
[1779443170257,20.09,77231.51,0.18,-0.74896,0.00028,17.86885]
[1779443171669,20.09,77219.85,0.18,-0.75224,0.00028,17.74176]
[1779443177306,20.09,77219.58,0.18,-0.75229,0.00028,17.7397]
[1779443180327,20.09,77213.06,0.18,-0.75411,0.00028,17.66827]
[1779443185362,20.09,77213.32,0.18,-0.75401,0.00028,17.6723]
[1779443190396,20.1,77213.5,0.18,-0.75392,0.00028,17.67562]
[1779443195431,20.1,77214.15,0.18,-0.75374,0.00028,17.67963]
[1779443201879,20.1,77216.19,0.18,-0.75313,0.00028,17.70365]
[1779443208523,20.11,77216.01,0.18,-0.75313,0.00028,17.70365]
[1779443213559,20.11,77213.37,0.18,-0.75383,0.00028,17.67622]
[1779443218592,20.12,77210.74,0.18,-0.75452,0.00028,17.64898]
[1779443223629,20.12,77213.42,0.18,-0.75373,0.00028,17.68001]
[1779443228663,20.12,77212.09,0.18,-0.75406,0.00028,17.66684]
[1779443231684,20.12,77205.28,0.18,-0.75595,0.00028,17.59201]
[1779443236718,20.13,77206.66,0.18,-0.75555,0.00028,17.60816]
[1779443242162,20.13,77207.43,0.18,-0.75531,0.00028,17.61755]
[1779443247801,20.13,77206.12,0.18,-0.75564,0.00028,17.60438]
[1779443252837,20.13,77202.26,0.18,-0.75672,0.00028,17.55827]
[1779443257880,20.14,77198.23,0.18,-0.7578,0.00028,17.51515]
[1779443262916,20.14,77199.01,0.18,-0.75754,0.00028,17.52535]
[1779443267949,20.14,77202.74,0.18,-0.75647,0.00028,17.56809]
[1779443269967,20.15,77208.54,0.18,-0.75484,0.00028,17.63274]
[1779443276025,20.15,77212.39,0.18,-0.75372,0.00028,17.67691]
[1779443281049,20.15,77217.57,0.18,-0.75223,0.00028,17.73504]
[1779443286083,20.16,77216.7,0.18,-0.75244,0.00028,17.72691]
[1779443291120,20.16,77220.86,0.18,-0.75124,0.00028,17.77382]
[1779443296155,20.16,77220.96,0.18,-0.75117,0.00028,17.77639]
[1779443301190,20.17,77217.12,0.18,-0.7522,0.00028,17.7361]
[1779443306232,20.17,77217.6,0.18,-0.75203,0.00028,17.74294]
[1779443312655,20.18,77218.29,0.18,-0.75182,0.00028,17.74787]
[1779443318310,20.18,77219.06,0.18,-0.75156,0.00028,17.7577]
[1779443323346,20.18,77219.32,0.18,-0.75146,0.00028,17.76191]
[1779443328380,20.19,77219.53,0.18,-0.75136,0.00028,17.76554]
[1779443334422,20.19,77219.33,0.18,-0.75138,0.00028,17.7649]
[1779443339457,20.19,77217.3,0.18,-0.75191,0.00028,17.74399]
[1779443344493,20.2,77221.55,0.18,-0.75069,0.00028,17.79148]
[1779443349528,20.2,77222.37,0.18,-0.75043,0.00028,17.80146]
[1779443354563,20.2,77228.06,0.18,-0.74881,0.00028,17.86419]
[1779443358591,20.2,77233.59,0.18,-0.74723,0.00028,17.92444]
[1779443360604,20.2,77237.91,0.18,-0.74601,0.00028,17.971]
[1779443365639,20.2,77237.38,0.18,-0.74616,0.00028,17.96545]
[1779443370674,20.2,77239.71,0.18,-0.74548,0.00028,17.99089]
[1779443375709,20.21,77237.46,0.18,-0.74615,0.00028,17.96238]
[1779443380744,20.21,77237.23,0.18,-0.7462,0.00028,17.96055]
[1779443385780,20.21,77236.15,0.18,-0.74648,0.00028,17.95001]
[1779443391821,20.21,77233.7,0.18,-0.74714,0.00028,17.92466]
[1779443396856,20.21,77231.89,0.18,-0.74766,0.00028,17.90477]
[1779443401894,20.21,77228.9,0.18,-0.74851,0.00028,17.87214]
[1779443406930,20.21,77229.47,0.18,-0.74835,0.00028,17.87834]
[1779443413366,20.21,77229.99,0.18,-0.7482,0.00028,17.88413]
[1779443419014,20.21,77229.42,0.18,-0.74834,0.00028,17.87887]
[1779443424049,20.22,77228.66,0.18,-0.74852,0.00028,17.87169]
[1779443430092,20.22,77230.07,0.18,-0.7481,0.00028,17.88809]
[1779443435127,20.22,77231.58,0.18,-0.7477,0.00028,17.89992]
[1779443440162,20.22,77230.79,0.18,-0.74793,0.00028,17.89137]
[1779443446206,20.22,77233.9,0.18,-0.74703,0.00028,17.92562]
[1779443451241,20.22,77236.69,0.18,-0.74622,0.00028,17.95632]
[1779443456276,20.22,77241.72,0.18,-0.74479,0.00028,18.01053]
[1779443462324,20.23,77245.48,0.18,-0.7437,0.00028,18.05149]
[1779443467352,20.23,77239.8,0.18,-0.74529,0.00028,17.99169]
[1779443472388,20.23,77239.56,0.18,-0.74533,0.00028,17.99015]
[1779443477423,20.23,77240.22,0.18,-0.74511,0.00028,17.99822]
[1779443482457,20.24,77243.07,0.18,-0.74428,0.00028,18.02958]
[1779443487494,20.24,77247.33,0.18,-0.74303,0.00028,18.07661]
[1779443492527,20.24,77248.05,0.18,-0.74281,0.00028,18.08157]
[1779443497562,20.26,77254.57,0.18,-0.7408,0.00029,18.15596]
[1779443502601,20.26,77249.92,0.18,-0.74208,0.00028,18.10839]
[1779443507638,20.27,77254.46,0.18,-0.74074,0.00029,18.1582]
[1779443508640,20.27,77268.55,0.18,-0.7367,0.00029,18.3063]
[1779443509647,20.27,77280.46,0.18,-0.73327,0.00029,18.43008]
[1779443510654,20.27,77280.51,0.18,-0.73326,0.00029,18.43057]
[1779443516695,20.27,77278.29,0.18,-0.73387,0.00029,18.40837]
[1779443521733,20.27,77275.99,0.18,-0.7345,0.00029,18.38601]
[1779443525760,20.28,77267.76,0.18,-0.73683,0.00029,18.30161]
[1779443530795,20.28,77267.88,0.18,-0.73676,0.00029,18.30411]
[1779443535829,20.28,77267.75,0.18,-0.73676,0.00029,18.30394]
[1779443540867,20.29,77269.4,0.18,-0.73626,0.00029,18.32224]
[1779443542879,20.29,77276.93,0.18,-0.73408,0.00029,18.4008]
[1779443546908,20.29,77276.71,0.18,-0.73413,0.00029,18.39897]
[1779443551942,20.29,77277.62,0.18,-0.73389,0.00029,18.40421]
[1779443558991,20.29,77270.83,0.18,-0.73583,0.00029,18.33459]
[1779443564438,20.3,77274.21,0.18,-0.73483,0.00029,18.37054]
[1779443570070,20.3,77276.87,0.18,-0.73405,0.00029,18.39874]
[1779443575129,20.3,77282.26,0.18,-0.73247,0.00029,18.45493]
[1779443580163,20.3,77281.94,0.18,-0.73255,0.00029,18.45209]
[1779443586205,20.3,77278.86,0.18,-0.73343,0.00029,18.42086]
[1779443591240,20.3,77275.09,0.18,-0.7345,0.00029,18.38244]
[1779443596274,20.3,77273.42,0.18,-0.73496,0.00029,18.36583]
[1779443601312,20.31,77273.82,0.18,-0.73482,0.00029,18.37067]
[1779443606345,20.31,77274.75,0.18,-0.73454,0.00029,18.38099]
[1779443611381,20.31,77275.84,0.18,-0.73424,0.00029,18.38826]
[1779443616415,20.31,77276.92,0.18,-0.73391,0.00029,18.40001]
[1779443622456,20.31,77276.53,0.18,-0.73401,0.00029,18.39668]
[1779443628498,20.32,77276.25,0.18,-0.73407,0.00029,18.39449]
[1779443633533,20.32,77271.43,0.18,-0.73543,0.00029,18.34529]
[1779443638568,20.32,77267.38,0.18,-0.73657,0.00029,18.30405]
[1779443641589,20.32,77266.6,0.18,-0.73678,0.00029,18.29663]
[1779443646625,20.33,77267.64,0.18,-0.73644,0.00029,18.30867]
[1779443651663,20.33,77268.22,0.18,-0.73624,0.00029,18.31599]
[1779443656697,20.33,77269.8,0.18,-0.73575,0.00029,18.33371]
[1779443661732,20.34,77274.24,0.18,-0.73444,0.00029,18.38096]
[1779443666767,20.34,77271.54,0.18,-0.73518,0.00029,18.3542]
[1779443672814,20.34,77271.85,0.18,-0.73509,0.00029,18.35427]
[1779443677845,20.35,77272.28,0.18,-0.73493,0.00029,18.36002]
[1779443682880,20.35,77267.49,0.18,-0.73626,0.00029,18.31188]
[1779443687917,20.36,77268.14,0.18,-0.73603,0.00029,18.32018]
[1779443692953,20.36,77270.82,0.18,-0.73522,0.00029,18.34942]
[1779443697986,20.36,77270.37,0.18,-0.73531,0.00029,18.34612]
[1779443703023,20.37,77269.03,0.18,-0.73566,0.00029,18.33353]
[1779443708056,20.37,77268.87,0.18,-0.73566,0.00029,18.33322]
[1779443713091,20.37,77269.19,0.18,-0.73553,0.00029,18.33788]
[1779443718127,20.38,77271.72,0.18,-0.73477,0.00029,18.36526]
[1779443723161,20.38,77271.6,0.18,-0.73478,0.00029,18.36521]
[1779443728196,20.38,77271.87,0.18,-0.73466,0.00029,18.36919]
[1779443733230,20.39,77275.46,0.18,-0.73364,0.00029,18.40261]
[1779443738266,20.39,77275.08,0.18,-0.73372,0.00029,18.39978]
[1779443743300,20.39,77276.81,0.18,-0.73319,0.00029,18.41855]
[1779443749343,20.4,77277.19,0.18,-0.73304,0.00029,18.42381]
[1779443754377,20.4,77276.65,0.18,-0.73317,0.00029,18.41924]
[1779443760422,20.4,77276.47,0.18,-0.73319,0.00029,18.41854]
[1779443765457,20.4,77278.62,0.18,-0.73255,0.00029,18.4414]
[1779443770493,20.41,77277.44,0.18,-0.73287,0.00029,18.42995]
[1779443775527,20.41,77277.53,0.18,-0.73283,0.00029,18.43145]
[1779443780562,20.41,77277.88,0.18,-0.73271,0.00029,18.43554]
[1779443785597,20.41,77274.35,0.18,-0.73371,0.00029,18.39979]
[1779443790632,20.41,77271.74,0.18,-0.73445,0.00029,18.37351]
[1779443795667,20.41,77271.69,0.18,-0.73448,0.00029,18.36898]
[1779443800703,20.42,77269.92,0.18,-0.73497,0.00029,18.35138]
[1779443805737,20.42,77271.75,0.18,-0.73442,0.00029,18.37095]
[1779443811780,20.42,77266.32,0.18,-0.73595,0.00029,18.31581]
[1779443817821,20.42,77267.14,0.18,-0.73569,0.00029,18.3252]
[1779443822861,20.42,77264.99,0.18,-0.73628,0.00029,18.30378]
[1779443827896,20.43,77264.81,0.18,-0.73632,0.00029,18.30263]
[1779443832930,20.43,77264.87,0.18,-0.73628,0.00029,18.30391]
[1779443839989,20.43,77265.6,0.18,-0.73604,0.00029,18.31255]
[1779443845028,20.43,77262.84,0.18,-0.7368,0.00029,18.28508]
[1779443851067,20.44,77262.49,0.18,-0.73689,0.00029,18.27831]
[1779443856490,20.44,77264.05,0.18,-0.73641,0.00029,18.29594]
[1779443862145,20.45,77264.48,0.18,-0.73625,0.00029,18.30155]
[1779443867180,20.45,77264.53,0.18,-0.7362,0.00029,18.30323]
[1779443875237,20.45,77264.93,0.18,-0.73604,0.00029,18.30916]
[1779443881279,20.46,77264.57,0.18,-0.7361,0.00029,18.30675]
[1779443886701,20.46,77261.24,0.18,-0.73702,0.00028,18.27364]
[1779443893362,20.46,77258.31,0.18,-0.73781,0.00028,18.24455]
[1779443898399,20.47,77257.2,0.18,-0.7381,0.00028,18.23406]
[1779443902426,20.47,77249.83,0.18,-0.74017,0.00028,18.15818]
[1779443904442,20.47,77241.69,0.18,-0.74246,0.00028,18.07325]
[1779443909476,20.47,77237.7,0.18,-0.74357,0.00028,18.03172]
[1779443914512,20.47,77236.68,0.18,-0.74388,0.00028,18.01665]
[1779443919547,20.47,77235.88,0.18,-0.7441,0.00028,18.00855]
[1779443924581,20.47,77234.91,0.18,-0.74436,0.00028,17.9986]
[1779443929616,20.47,77234.87,0.18,-0.74437,0.00028,17.99833]
[1779443934652,20.47,77233.67,0.18,-0.7447,0.00028,17.98577]
[1779443939687,20.47,77233.23,0.18,-0.74483,0.00028,17.98115]
[1779443943714,20.47,77226.06,0.18,-0.74683,0.00028,17.90527]
[1779443948750,20.48,77225.64,0.18,-0.74694,0.00028,17.90122]
[1779443953785,20.48,77225.38,0.18,-0.747,0.00028,17.89889]
[1779443958819,20.48,77225.11,0.18,-0.74706,0.00028,17.89646]
[1779443963854,20.48,77227.67,0.18,-0.74634,0.00028,17.92408]
[1779443969897,20.48,77227.58,0.18,-0.74635,0.00028,17.92351]
[1779443974932,20.48,77226.59,0.18,-0.74666,0.00028,17.90866]
[1779443980974,20.48,77227.86,0.18,-0.74629,0.00028,17.92254]
[1779443987402,20.48,77227.76,0.18,-0.74631,0.00028,17.92189]
[1779443993059,20.48,77226.67,0.18,-0.7466,0.00028,17.91076]
[1779443998094,20.49,77227.1,0.18,-0.74647,0.00028,17.91577]
[1779444003133,20.49,77225.73,0.18,-0.74684,0.00028,17.90177]
[1779444008165,20.49,77223.55,0.18,-0.74742,0.00028,17.87935]
[1779444013200,20.49,77222.5,0.18,-0.7477,0.00028,17.86897]
[1779444018236,20.49,77220.64,0.18,-0.74819,0.00028,17.85017]
[1779444023272,20.5,77224.67,0.18,-0.74704,0.00028,17.89385]
[1779444030332,20.5,77224.49,0.18,-0.74706,0.00028,17.8932]
[1779444037760,20.5,77225.3,0.18,-0.74683,0.00028,17.89863]
[1779444045435,20.51,77225.61,0.18,-0.74671,0.00028,17.90336]
[1779444050469,20.51,77223.38,0.18,-0.7473,0.00028,17.88091]
[1779444056513,20.51,77225.82,0.18,-0.74658,0.00028,17.90806]
[1779444061547,20.51,77225.46,0.18,-0.74665,0.00028,17.9053]
[1779444066581,20.52,77226.4,0.18,-0.74636,0.00028,17.91629]
[1779444071622,20.52,77235.76,0.18,-0.74372,0.00028,18.01594]
[1779444073632,20.52,77243.21,0.18,-0.74162,0.00028,18.09414]
[1779444076653,20.52,77243.19,0.18,-0.74163,0.00028,18.0939]
[1779444080681,20.52,77236.12,0.18,-0.74361,0.00028,18.01983]
[1779444085716,20.52,77233.25,0.18,-0.74441,0.00028,17.98996]
[1779444090751,20.52,77235.59,0.18,-0.74375,0.00028,18.0149]
[1779444097800,20.52,77237.41,0.18,-0.74327,0.00028,18.0295]
[1779444102835,20.55,77236.88,0.18,-0.74316,0.00028,18.03335]
[1779444108877,20.56,77241.16,0.18,-0.7418,0.00028,18.08409]
[1779444113911,20.57,77248.11,0.18,-0.73981,0.00028,18.15764]
[1779444118949,20.57,77246.74,0.18,-0.74016,0.00028,18.14442]
[1779444122975,20.57,77239.64,0.18,-0.74214,0.00028,18.07133]
[1779444125996,20.57,77245.25,0.18,-0.74055,0.00028,18.1303]
[1779444131030,20.58,77249.12,0.18,-0.7394,0.00028,18.17254]
[1779444136067,20.59,77249.16,0.18,-0.73929,0.00028,18.17642]
[1779444142109,20.59,77245.78,0.18,-0.74019,0.00028,18.1432]
[1779444147142,20.59,77244.75,0.18,-0.74046,0.00028,18.13323]
[1779444152177,20.6,77242.22,0.18,-0.74119,0.00028,18.10305]
[1779444157212,20.6,77241.89,0.18,-0.74126,0.00028,18.10053]
[1779444162248,20.6,77244.55,0.18,-0.74048,0.00028,18.12903]
[1779444167283,20.6,77244.31,0.18,-0.74053,0.00028,18.12725]
[1779444172318,20.6,77243.91,0.18,-0.74062,0.00028,18.12384]
[1779444177352,20.61,77244.78,0.18,-0.74036,0.00028,18.1336]
[1779444182388,20.61,77244.45,0.18,-0.74043,0.00028,18.13089]
[1779444187422,20.61,77241.74,0.18,-0.74117,0.00028,18.10348]
[1779444192457,20.61,77243.54,0.18,-0.74064,0.00028,18.12307]
[1779444197492,20.61,77244.46,0.18,-0.74036,0.00028,18.13337]
[1779444202528,20.62,77246.4,0.18,-0.7398,0.00028,18.15413]
[1779444207565,20.62,77244.6,0.18,-0.74029,0.00028,18.13612]
[1779444210586,20.62,77238.24,0.18,-0.74206,0.00028,18.07051]
[1779444213606,20.62,77234.12,0.18,-0.74323,0.00028,18.02354]
[1779444219069,20.63,77232.26,0.18,-0.74371,0.00028,18.00568]
[1779444224684,20.63,77227.98,0.18,-0.74487,0.00028,17.9619]
[1779444230726,20.63,77227.96,0.18,-0.74487,0.00028,17.96187]
[1779444235761,20.63,77227.81,0.18,-0.74491,0.00028,17.96055]
[1779444240796,20.63,77228.78,0.18,-0.74463,0.00028,17.971]
[1779444248855,20.63,77227.82,0.18,-0.74488,0.00028,17.96151]
[1779444254896,20.63,77226.11,0.18,-0.74535,0.00028,17.94387]
[1779444258924,20.63,77213.41,0.18,-0.74886,0.00028,17.8104]
[1779444259934,20.63,77213.73,0.18,-0.74877,0.00028,17.81399]
[1779444264967,20.63,77213.88,0.18,-0.74871,0.00028,17.81596]
[1779444268994,20.64,77219.62,0.18,-0.74711,0.00028,17.87721]
[1779444274033,20.64,77221.54,0.18,-0.74659,0.00028,17.89358]
[1779444280075,20.64,77217.34,0.18,-0.74773,0.00028,17.8504]
[1779444285110,20.64,77217.73,0.18,-0.74759,0.00028,17.85552]
[1779444290146,20.65,77218.45,0.18,-0.74737,0.00028,17.86403]
[1779444295178,20.65,77219.11,0.18,-0.74716,0.00028,17.87184]
[1779444300217,20.65,77219.25,0.18,-0.7471,0.00028,17.87411]
[1779444305251,20.65,77219.71,0.18,-0.74696,0.00028,17.87972]
[1779444310286,20.65,77222.62,0.18,-0.74613,0.00028,17.91103]
[1779444312300,20.65,77236.96,0.18,-0.74213,0.00028,18.0611]
[1779444313307,20.65,77240.15,0.18,-0.74124,0.00028,18.0942]
[1779444318341,20.65,77237.64,0.18,-0.74195,0.00028,18.06781]
[1779444323377,20.65,77236.2,0.18,-0.74236,0.00028,18.05249]
[1779444328412,20.65,77235.53,0.18,-0.74256,0.00028,18.04509]
[1779444333447,20.65,77233.87,0.18,-0.74308,0.00028,18.02267]
[1779444338481,20.65,77235.49,0.18,-0.74264,0.00028,18.03905]
[1779444343517,20.65,77235.98,0.18,-0.74252,0.00028,18.04355]
[1779444348552,20.65,77240.02,0.18,-0.7414,0.00028,18.08502]
[1779444353587,20.65,77241.75,0.18,-0.7409,0.00028,18.10348]
[1779444358621,20.65,77243.69,0.18,-0.74034,0.00028,18.12407]
[1779444363659,20.65,77245.52,0.18,-0.73982,0.00028,18.14341]
[1779444368696,20.65,77245.17,0.18,-0.73991,0.00028,18.14013]
[1779444376753,20.65,77242.32,0.18,-0.74068,0.00028,18.11143]
[1779444381788,20.65,77242.41,0.18,-0.74065,0.00028,18.11271]
[1779444386824,20.66,77242.54,0.18,-0.7406,0.00028,18.11444]
[1779444391859,20.67,77242.58,0.18,-0.7405,0.00028,18.11499]
[1779444396893,20.67,77239.96,0.18,-0.74119,0.00028,18.08938]
[1779444401928,20.67,77240.58,0.18,-0.741,0.00028,18.09648]
[1779444406962,20.68,77246.52,0.18,-0.7393,0.00028,18.15909]
[1779444408977,20.68,77252.33,0.18,-0.73764,0.00028,18.21946]
[1779444414012,20.68,77251.03,0.18,-0.73801,0.00028,18.20619]
[1779444420523,20.68,77249.78,0.18,-0.73835,0.00028,18.19358]
[1779444427102,20.68,77249.03,0.18,-0.73855,0.00028,18.18632]
[1779444432137,20.68,77248.86,0.18,-0.73859,0.00028,18.18495]
[1779444437173,20.68,77248.71,0.18,-0.73862,0.00028,18.18382]
[1779444445229,20.69,77249.36,0.18,-0.7384,0.00028,18.19192]
[1779444450263,20.69,77242.69,0.18,-0.74024,0.00028,18.12433]
[1779444452277,20.69,77240.81,0.18,-0.7408,0.00028,18.10051]
[1779444457312,20.69,77245.65,0.18,-0.73942,0.00028,18.15118]
[1779444462348,20.69,77245.31,0.18,-0.7395,0.00028,18.14827]
[1779444468389,20.7,77244.87,0.18,-0.7396,0.00028,18.14444]
[1779444473424,20.7,77244.01,0.18,-0.73983,0.00028,18.13617]
[1779444478460,20.7,77245.46,0.18,-0.7394,0.00028,18.15163]
[1779444483496,20.7,77245.08,0.18,-0.7395,0.00028,18.14822]
[1779444488528,20.7,77244.88,0.18,-0.73954,0.00028,18.14666]
[1779444493564,20.7,77248.08,0.18,-0.73863,0.00028,18.17994]
[1779444495580,20.7,77256.07,0.18,-0.73638,0.00028,18.2619]
[1779444497592,20.7,77258.34,0.18,-0.73574,0.00028,18.28485]
[1779444502629,20.7,77260.24,0.18,-0.73519,0.00028,18.30468]
[1779444507664,20.71,77265.46,0.18,-0.73368,0.00028,18.35886]
[1779444512699,20.71,77264.68,0.18,-0.7339,0.00028,18.34749]
[1779444517733,20.71,77267.31,0.18,-0.73312,0.00028,18.37551]
[1779444522768,20.72,77264.61,0.18,-0.73384,0.00028,18.34957]
[1779444526797,20.72,77270.18,0.18,-0.73223,0.00028,18.4069]
[1779444531837,20.72,77272.77,0.18,-0.73146,0.00028,18.43417]
[1779444536875,20.73,77272.51,0.18,-0.7315,0.00028,18.43268]
[1779444541909,20.73,77274.24,0.18,-0.73098,0.00028,18.45122]
[1779444546950,20.73,77275.81,0.18,-0.7305,0.00028,18.4681]
[1779444548960,20.74,77268.92,0.18,-0.73245,0.00028,18.3992]
[1779444553995,20.74,77266.61,0.18,-0.73308,0.00028,18.37684]
[1779444559036,20.74,77264.34,0.18,-0.73369,0.00028,18.35476]
[1779444564071,20.74,77264.39,0.18,-0.73366,0.00028,18.35586]
[1779444569106,20.74,77261.87,0.18,-0.73438,0.00028,18.3303]
[1779444574140,20.74,77261.27,0.18,-0.73459,0.00028,18.31952]
[1779444579176,20.74,77262.64,0.18,-0.7342,0.00028,18.33339]
[1779444585218,20.74,77261.64,0.18,-0.73448,0.00028,18.32322]
[1779444590253,20.74,77257.46,0.18,-0.73565,0.00028,18.28122]
[1779444595295,20.75,77256.88,0.18,-0.73579,0.00028,18.27605]
[1779444600329,20.75,77256.15,0.18,-0.73598,0.00028,18.26924]
[1779444605363,20.75,77253.66,0.18,-0.73667,0.00028,18.24441]
[1779444608385,20.75,77245.6,0.18,-0.73893,0.00028,18.16219]
[1779444613420,20.75,77241.86,0.18,-0.73995,0.00028,18.12455]
[1779444618454,20.75,77243.09,0.18,-0.73959,0.00028,18.13798]
[1779444623490,20.76,77245.63,0.18,-0.73886,0.00028,18.16469]
[1779444628525,20.76,77243.93,0.18,-0.73932,0.00028,18.14782]
[1779444635583,20.76,77243.72,0.18,-0.73939,0.00028,18.14182]
[1779444642084,20.76,77242.23,0.18,-0.73979,0.00028,18.12726]
[1779444647668,20.76,77242.78,0.18,-0.73961,0.00028,18.13372]
[1779444652702,20.77,77243.65,0.18,-0.73935,0.00028,18.14327]
[1779444657737,20.77,77245.4,0.18,-0.73884,0.00028,18.16177]
[1779444662773,20.77,77244.58,0.18,-0.73906,0.00028,18.15382]
[1779444667808,20.77,77241.83,0.18,-0.73982,0.00028,18.12609]
[1779444674858,20.77,77241.88,0.18,-0.73978,0.00028,18.12744]
[1779444680901,20.77,77241.37,0.18,-0.7399,0.00028,18.12295]
[1779444689963,20.78,77241.31,0.18,-0.73989,0.00028,18.12351]
[1779444695003,20.78,77241.53,0.18,-0.73984,0.00028,18.12177]
[1779444700035,20.78,77241.79,0.18,-0.73975,0.00028,18.12515]
[1779444702504,20.78,77250.78,0.18,-0.73722,0.00028,18.21757]
[1779444704064,20.78,77255.19,0.18,-0.73598,0.00028,18.26252]
[1779444706077,20.78,77258.21,0.18,-0.73513,0.00028,18.29315]
[1779444712575,20.78,77255.84,0.18,-0.7358,0.00028,18.26907]
[1779444718162,20.78,77253.7,0.18,-0.73639,0.00028,18.24755]
[1779444723196,20.78,77249.89,0.18,-0.73746,0.00028,18.20889]
[1779444728232,20.79,77247.53,0.18,-0.7381,0.00028,18.18556]
[1779444732714,20.79,77238.99,0.18,-0.74047,0.00028,18.09875]
[1779444738302,20.79,77239.57,0.18,-0.74029,0.00028,18.10542]
[1779444743340,20.79,77243.33,0.18,-0.73922,0.00028,18.14466]
[1779444748374,20.79,77245.69,0.18,-0.73854,0.00028,18.16936]
[1779444753410,20.79,77249.01,0.18,-0.73764,0.00028,18.19895]
[1779444758446,20.79,77250.08,0.18,-0.73733,0.00028,18.2102]
[1779444763483,20.8,77251.55,0.18,-0.73691,0.00028,18.22555]
[1779444768517,20.8,77249.67,0.18,-0.73741,0.00028,18.2073]
[1779444773552,20.8,77250.81,0.18,-0.73705,0.00028,18.22012]
[1779444778587,20.8,77250.15,0.18,-0.73721,0.00028,18.21459]
[1779444783623,20.81,77249.57,0.18,-0.73734,0.00028,18.20958]
[1779444788659,20.81,77250.09,0.18,-0.73718,0.00028,18.21554]
[1779444793693,20.81,77247.81,0.18,-0.7378,0.00028,18.19302]
[1779444798728,20.81,77247.32,0.18,-0.73791,0.00028,18.1888]
[1779444803762,20.81,77251.33,0.18,-0.73677,0.00028,18.23033]
[1779444808797,20.82,77250.66,0.18,-0.73694,0.00028,18.224]
[1779444813836,20.82,77249.77,0.18,-0.73722,0.00028,18.21074]
[1779444818867,20.82,77249.54,0.18,-0.73727,0.00028,18.2089]
[1779444823904,20.82,77249.21,0.18,-0.73735,0.00028,18.20604]
[1779444828938,20.82,77247.48,0.18,-0.73782,0.00028,18.18894]
[1779444833974,20.82,77249.71,0.18,-0.73718,0.00028,18.21226]
[1779444839009,20.82,77245.5,0.18,-0.73834,0.00028,18.16998]
[1779444845055,20.83,77245.39,0.18,-0.73834,0.00028,18.16969]
[1779444850089,20.83,77245.06,0.18,-0.73842,0.00028,18.16701]
[1779444853564,20.83,77235.5,0.18,-0.74107,0.00028,18.06971]
[1779444860159,20.83,77233.85,0.18,-0.74149,0.00028,18.05418]
[1779444866200,20.84,77234.47,0.18,-0.74128,0.00028,18.06189]
[1779444871236,20.84,77231.28,0.18,-0.74217,0.00028,18.0255]
[1779444876271,20.84,77232.81,0.18,-0.74172,0.00028,18.04236]
[1779444881305,20.85,77232.05,0.18,-0.7419,0.00028,18.03549]
[1779444886341,20.85,77233.36,0.18,-0.74152,0.00028,18.04973]
[1779444893844,20.85,77233.87,0.18,-0.74137,0.00028,18.05519]
[1779444899431,20.85,77233.49,0.18,-0.74148,0.00028,18.05106]
[1779444902453,20.85,77226.32,0.18,-0.74347,0.00028,17.97695]
[1779444903916,20.85,77223.83,0.18,-0.74416,0.00028,17.95108]
[1779444909503,20.85,77224.92,0.18,-0.74386,0.00028,17.96261]
[1779444914539,20.85,77225.63,0.18,-0.74365,0.00028,17.97016]
[1779444919574,20.85,77225.58,0.18,-0.74366,0.00028,17.96983]
[1779444924611,20.85,77222.74,0.18,-0.74444,0.00028,17.94077]
[1779444929646,20.85,77223.38,0.18,-0.74425,0.00028,17.94786]
[1779444934681,20.85,77221.55,0.18,-0.74478,0.00028,17.92473]
[1779444939716,20.86,77222.47,0.18,-0.74451,0.00028,17.93492]
[1779444945758,20.86,77222.91,0.18,-0.74436,0.00028,17.94029]
[1779444951799,20.86,77223.89,0.18,-0.74407,0.00028,17.95122]
[1779444956835,20.86,77222.36,0.18,-0.74448,0.00028,17.93603]
[1779444957842,20.86,77213.14,0.18,-0.74701,0.00027,17.84031]
[1779444958849,20.86,77213.61,0.18,-0.74688,0.00027,17.84537]
[1779444963885,20.86,77213.09,0.18,-0.74701,0.00027,17.84046]
[1779444965911,20.86,77205.97,0.18,-0.74896,0.00027,17.76607]
[1779444967927,20.86,77196.96,0.18,-0.75141,0.00027,17.67164]
[1779444972956,20.87,77191.42,0.18,-0.75289,0.00027,17.61414]
[1779444977991,20.87,77191.27,0.18,-0.75291,0.00027,17.61356]
[1779444983026,20.87,77190.11,0.18,-0.7532,0.00027,17.60229]
[1779444988060,20.87,77188.59,0.18,-0.75358,0.00027,17.58716]
[1779444993095,20.88,77187.77,0.18,-0.75382,0.00027,17.57468]
[1779444998130,20.88,77188.06,0.18,-0.75372,0.00027,17.57863]
[1779445003166,20.88,77188.21,0.18,-0.75366,0.00027,17.58104]
[1779445009207,20.88,77185.3,0.18,-0.75442,0.00027,17.55122]
[1779445014685,20.88,77186.38,0.18,-0.7541,0.00027,17.5635]
[1779445020284,20.89,77186.34,0.18,-0.75409,0.00027,17.56404]
[1779445028340,20.89,77185.4,0.18,-0.75431,0.00027,17.55535]
[1779445033376,20.89,77191.5,0.18,-0.75264,0.00027,17.62062]
[1779445034825,20.89,77196.78,0.18,-0.7512,0.00027,17.67637]
[1779445040426,20.89,77195.09,0.18,-0.75166,0.00027,17.65876]
[1779445045462,20.89,77193.68,0.18,-0.75203,0.00027,17.64412]
[1779445050496,20.89,77192.76,0.18,-0.75228,0.00027,17.63464]
[1779445055532,20.89,77191.42,0.18,-0.75268,0.00027,17.616]
[1779445060566,20.89,77192.11,0.18,-0.75248,0.00027,17.6235]
[1779445065037,20.9,77198.46,0.18,-0.75074,0.00027,17.69088]
[1779445070636,20.9,77198.18,0.18,-0.75079,0.00027,17.68918]
[1779445075671,20.9,77194.35,0.18,-0.75179,0.00027,17.65021]
[1779445081714,20.91,77194.81,0.18,-0.75162,0.00027,17.65677]
[1779445086748,20.91,77197.35,0.18,-0.7509,0.00027,17.68485]
[1779445091785,20.91,77198.56,0.18,-0.75054,0.00027,17.69875]
[1779445093798,20.91,77207.9,0.18,-0.74797,0.00027,17.7969]
[1779445095246,20.92,77211.41,0.18,-0.747,0.00027,17.83377]
[1779445098833,20.92,77218.47,0.18,-0.74505,0.00028,17.9074]
[1779445105884,20.92,77220.58,0.18,-0.74446,0.00028,17.92982]
[1779445109909,20.92,77217.7,0.18,-0.74523,0.00028,17.9006]
[1779445114945,20.92,77222.43,0.18,-0.74395,0.00028,17.94555]
[1779445119980,20.92,77224.97,0.18,-0.74323,0.00028,17.97251]
[1779445125017,20.93,77226.13,0.18,-0.74288,0.00028,17.98524]
[1779445130050,20.93,77229.73,0.18,-0.74187,0.00028,18.02296]
[1779445135086,20.93,77230.31,0.18,-0.74169,0.00028,18.02963]
[1779445141128,20.93,77231.03,0.18,-0.74146,0.00028,18.0379]
[1779445146165,20.93,77229.44,0.18,-0.74188,0.00028,18.02245]
[1779445151199,20.94,77225.87,0.18,-0.74285,0.00028,17.98641]
[1779445157241,20.94,77226.01,0.18,-0.74279,0.00028,17.98868]
[1779445163281,20.94,77224.73,0.18,-0.74312,0.00028,17.97635]
[1779445164288,20.94,77217.48,0.18,-0.74511,0.00027,17.90174]
[1779445165738,20.94,77212.99,0.18,-0.74634,0.00027,17.85547]
[1779445171337,20.95,77211.5,0.18,-0.74675,0.00027,17.83674]
[1779445176372,20.95,77209.46,0.18,-0.74728,0.00027,17.8167]
[1779445181411,20.95,77205.39,0.18,-0.74837,0.00027,17.77502]
[1779445185879,20.95,77197.48,0.18,-0.75052,0.00027,17.69269]
[1779445193492,20.95,77197.19,0.18,-0.75058,0.00027,17.69036]
[1779445199534,20.95,77194.57,0.18,-0.75128,0.00027,17.6633]
[1779445204568,20.95,77194.16,0.18,-0.75138,0.00027,17.65928]
[1779445209603,20.95,77194.87,0.18,-0.75118,0.00027,17.66699]
[1779445214639,20.96,77196.57,0.18,-0.75072,0.00027,17.68503]
[1779445219674,20.96,77197.74,0.18,-0.75039,0.00027,17.6975]
[1779445224709,20.96,77198.93,0.18,-0.75006,0.00027,17.71019]
[1779445229745,20.96,77199.82,0.18,-0.74982,0.00027,17.71961]
[1779445234778,20.96,77199.8,0.18,-0.74986,0.00027,17.71478]
[1779445239813,20.96,77198.3,0.18,-0.75026,0.00027,17.6992]
[1779445244851,20.96,77198.96,0.18,-0.75008,0.00027,17.70618]
[1779445249886,20.96,77198.99,0.18,-0.75007,0.00027,17.70655]
[1779445254922,20.96,77197.13,0.18,-0.75058,0.00027,17.68712]
[1779445260962,20.96,77195.76,0.18,-0.75095,0.00027,17.6728]
[1779445265999,20.96,77196.26,0.18,-0.75081,0.00027,17.67803]
[1779445268028,20.96,77201.95,0.18,-0.74927,0.00027,17.7375]
[1779445272057,20.96,77202.35,0.18,-0.74915,0.00027,17.74194]
[1779445277090,20.96,77201.26,0.18,-0.74943,0.00027,17.73106]
[1779445282127,20.96,77200.72,0.18,-0.74957,0.00027,17.72597]
[1779445287160,20.96,77200.11,0.18,-0.74972,0.00027,17.72021]
[1779445293201,20.96,77200.03,0.18,-0.74976,0.00027,17.71542]
[1779445298236,20.97,77200.16,0.18,-0.7497,0.00027,17.71746]
[1779445306292,20.97,77199.79,0.18,-0.74978,0.00027,17.71471]
[1779445311327,20.97,77201.01,0.18,-0.74943,0.00027,17.72812]
[1779445316362,20.97,77200.44,0.18,-0.74956,0.00027,17.72282]
[1779445321399,20.97,77200.49,0.18,-0.74953,0.00027,17.72399]
[1779445326866,20.98,77200.09,0.18,-0.74962,0.00027,17.72045]
[1779445332475,20.98,77199.79,0.18,-0.74968,0.00027,17.71812]
[1779445337510,20.98,77199.47,0.18,-0.74975,0.00027,17.71546]
[1779445342545,20.98,77200.3,0.18,-0.74951,0.00027,17.72481]
[1779445347609,20.98,77199.91,0.18,-0.7496,0.00027,17.72136]
[1779445352645,20.98,77198.46,0.18,-0.75002,0.00027,17.70215]
[1779445357680,20.99,77197.82,0.18,-0.75017,0.00027,17.69617]
[1779445362716,20.99,77198.61,0.18,-0.74995,0.00027,17.70447]
[1779445367751,20.99,77199.89,0.18,-0.74961,0.00027,17.71762]
[1779445369764,20.99,77206.82,0.18,-0.74772,0.00027,17.78974]
[1779445371780,20.99,77213.17,0.18,-0.74599,0.00027,17.85557]
[1779445377219,20.99,77219.32,0.18,-0.7443,0.00027,17.91893]
[1779445382857,20.99,77231.78,0.18,-0.74086,0.00028,18.04656]
[1779445383863,20.99,77236.2,0.18,-0.73964,0.00028,18.09146]
[1779445385877,20.98,77237.86,0.18,-0.73919,0.00028,18.10797]
[1779445390912,20.98,77238.4,0.18,-0.73905,0.00028,18.11325]
[1779445395947,20.98,77238.33,0.18,-0.73907,0.00028,18.11237]
[1779445400989,20.98,77233.03,0.18,-0.74055,0.00028,18.05814]
[1779445406021,20.98,77233.88,0.18,-0.74032,0.00028,18.06663]
[1779445411056,20.98,77230.96,0.18,-0.74118,0.00028,18.03167]
[1779445416090,20.98,77231.91,0.18,-0.74094,0.00028,18.04058]
[1779445421128,20.98,77230.56,0.18,-0.74133,0.00028,18.02605]
[1779445426160,20.98,77232.07,0.18,-0.74093,0.00028,18.04086]
[1779445431196,20.97,77233.34,0.18,-0.7406,0.00028,18.05322]
[1779445433211,20.97,77239.89,0.18,-0.73878,0.00028,18.11965]
[1779445436230,20.97,77244.34,0.18,-0.73756,0.00028,18.16421]
[1779445441265,20.97,77247.58,0.18,-0.73669,0.00028,18.19569]
[1779445446300,20.97,77246.29,0.18,-0.73707,0.00028,18.18199]
[1779445451336,20.96,77247.09,0.18,-0.73686,0.00028,18.18944]
[1779445456370,20.96,77247.32,0.18,-0.73682,0.00028,18.19105]
[1779445462413,20.96,77246.25,0.18,-0.73714,0.00028,18.17937]
[1779445467448,20.96,77245.67,0.18,-0.73732,0.00028,18.17282]
[1779445472483,20.96,77245.93,0.18,-0.73731,0.00028,18.17011]
[1779445477517,20.95,77244.47,0.18,-0.73773,0.00028,18.15469]
[1779445482553,20.95,77243.97,0.18,-0.73789,0.00028,18.14906]
[1779445487993,20.95,77243.77,0.18,-0.73796,0.00028,18.14646]
[1779445493630,20.95,77248.97,0.18,-0.73652,0.00028,18.19861]
[1779445499672,20.95,77247.02,0.18,-0.73707,0.00028,18.17888]
[1779445504708,20.95,77245.61,0.18,-0.73746,0.00028,18.16467]
[1779445509741,20.95,77245.16,0.18,-0.73758,0.00028,18.16023]
[1779445516790,20.95,77245.17,0.18,-0.73757,0.00028,18.16052]
[1779445521825,20.95,77245.02,0.18,-0.73761,0.00028,18.15919]
[1779445528277,20.95,77245.53,0.18,-0.73746,0.00028,18.16462]
[1779445534917,20.95,77245.58,0.18,-0.73748,0.00028,18.16075]
[1779445539951,20.95,77245.77,0.18,-0.73742,0.00028,18.16294]
[1779445544988,20.95,77250.78,0.18,-0.73601,0.00028,18.21376]
[1779445550026,20.95,77248.51,0.18,-0.73664,0.00028,18.19093]
[1779445555065,20.96,77248.52,0.18,-0.73663,0.00028,18.19129]
[1779445560099,20.96,77248.42,0.18,-0.73666,0.00028,18.19047]
[1779445565130,20.96,77251.38,0.18,-0.73582,0.00028,18.22046]
[1779445570170,20.96,77252.05,0.18,-0.73564,0.00028,18.2272]
[1779445575200,20.96,77252.34,0.18,-0.73555,0.00028,18.23013]
[1779445580236,20.96,77249.45,0.18,-0.73636,0.00028,18.20105]
[1779445585270,20.96,77246.25,0.18,-0.73725,0.00028,18.16903]
[1779445590304,20.96,77246.9,0.18,-0.73706,0.00028,18.17595]
[1779445595340,20.96,77247.11,0.18,-0.73703,0.00028,18.1737]
[1779445601383,20.96,77248.82,0.18,-0.73654,0.00028,18.19126]
[1779445606416,20.96,77248.49,0.18,-0.73663,0.00028,18.18816]
[1779445611451,20.96,77248.96,0.18,-0.73649,0.00028,18.19304]
[1779445616486,20.96,77248.7,0.18,-0.73656,0.00028,18.19053]
[1779445621522,20.96,77253.52,0.18,-0.73521,0.00028,18.23908]
[1779445626557,20.96,77252.96,0.18,-0.73537,0.00028,18.23334]
[1779445631593,20.96,77250.36,0.18,-0.73609,0.00028,18.20757]
[1779445636628,20.96,77249.79,0.18,-0.73623,0.00028,18.20262]
[1779445641663,20.97,77250.51,0.18,-0.73601,0.00028,18.21053]
[1779445646698,20.97,77249.4,0.18,-0.7363,0.00028,18.2]
[1779445651733,20.97,77249.49,0.18,-0.73629,0.00028,18.19691]
[1779445656768,20.97,77247.61,0.18,-0.7368,0.00028,18.17864]
[1779445661803,20.97,77247.71,0.18,-0.73675,0.00028,18.18044]
[1779445666838,20.98,77249.7,0.18,-0.73617,0.00028,18.20128]
[1779445670865,20.98,77257.72,0.18,-0.73391,0.00028,18.2823]
[1779445672879,20.98,77262.08,0.18,-0.73268,0.00028,18.32594]
[1779445677915,20.98,77265.86,0.18,-0.73161,0.00028,18.36361]
[1779445682952,20.98,77264.32,0.18,-0.73204,0.00028,18.34835]
[1779445687984,20.98,77262.58,0.18,-0.73253,0.00028,18.33128]
[1779445693020,20.98,77261.96,0.18,-0.73269,0.00028,18.32538]
[1779445698054,20.98,77261.43,0.18,-0.73283,0.00028,18.3204]
[1779445703091,20.98,77261.21,0.18,-0.73289,0.00028,18.31849]
[1779445708127,20.98,77261.17,0.18,-0.73289,0.00028,18.31835]
[1779445713161,20.98,77260.56,0.18,-0.73309,0.00028,18.3078]
[1779445719613,20.98,77260.48,0.18,-0.73311,0.00028,18.3074]
[1779445725245,20.98,77261.29,0.18,-0.73288,0.00028,18.31535]
[1779445730281,20.98,77256.82,0.18,-0.73414,0.00028,18.27055]
[1779445735315,20.98,77258.57,0.18,-0.73365,0.00028,18.28798]
[1779445740351,20.98,77257.61,0.18,-0.73393,0.00028,18.27816]
[1779445746392,20.98,77255.65,0.18,-0.73448,0.00028,18.25832]
[1779445751427,20.98,77253.24,0.18,-0.73516,0.00028,18.23403]
[1779445756463,20.98,77254.19,0.18,-0.7349,0.00028,18.24356]
[1779445761499,20.98,77254.25,0.18,-0.73488,0.00028,18.24404]
[1779445766534,20.98,77257.0,0.18,-0.73412,0.00028,18.2715]
[1779445770562,20.98,77263.73,0.18,-0.73222,0.00028,18.33865]
[1779445773582,20.98,77265.29,0.18,-0.73182,0.00028,18.34954]
[1779445778617,20.98,77268.39,0.18,-0.73095,0.00028,18.38024]
[1779445783652,20.98,77269.76,0.18,-0.73056,0.00028,18.39378]
[1779445788688,20.98,77269.28,0.18,-0.7307,0.00028,18.38909]
[1779445794731,20.98,77271.28,0.18,-0.73014,0.00028,18.4086]
[1779445799766,20.98,77269.06,0.18,-0.73078,0.00028,18.38632]
[1779445803796,20.98,77275.13,0.18,-0.72906,0.00028,18.44632]
[1779445808828,20.98,77277.38,0.18,-0.72842,0.00028,18.46867]
[1779445811849,20.98,77286.78,0.18,-0.72574,0.00029,18.56105]
[1779445813863,20.98,77290.15,0.18,-0.72478,0.00029,18.59377]
[1779445818898,20.98,77290.39,0.18,-0.72472,0.00029,18.59583]
[1779445823933,20.98,77292.71,0.18,-0.72406,0.00029,18.61849]
[1779445830419,20.98,77293.37,0.18,-0.72387,0.00029,18.62486]
[1779445836020,20.98,77292.2,0.18,-0.72424,0.00029,18.60883]
[1779445841052,20.98,77291.21,0.18,-0.72452,0.00029,18.59927]
[1779445846086,20.98,77291.36,0.18,-0.72448,0.00029,18.60079]
[1779445851121,20.98,77293.66,0.18,-0.72382,0.00029,18.62319]
[1779445856157,20.98,77290.47,0.18,-0.72473,0.00029,18.59216]
[1779445859177,20.98,77285.31,0.18,-0.7262,0.00028,18.54177]
[1779445864221,20.98,77273.48,0.18,-0.72958,0.00028,18.4249]
[1779445865227,20.98,77272.71,0.18,-0.7298,0.00028,18.41714]
[1779445870714,20.98,77269.27,0.18,-0.73078,0.00028,18.38274]
[1779445876306,20.97,77273.4,0.18,-0.72963,0.00028,18.42329]
[1779445881342,20.97,77271.12,0.18,-0.73028,0.00028,18.40046]
[1779445886374,20.97,77268.42,0.18,-0.73105,0.00028,18.37355]
[1779445891410,20.97,77267.03,0.18,-0.73148,0.00028,18.35504]
[1779445896445,20.97,77266.04,0.18,-0.73176,0.00028,18.34518]
[1779445898459,20.97,77256.43,0.18,-0.73446,0.00028,18.24924]
[1779445899465,20.97,77249.38,0.18,-0.73644,0.00028,18.17834]
[1779445904502,20.98,77249.25,0.18,-0.73646,0.00028,18.17765]
[1779445906516,20.98,77255.77,0.18,-0.73462,0.00028,18.24343]
[1779445908542,20.98,77257.43,0.18,-0.73416,0.00028,18.26017]
[1779445913571,20.98,77253.57,0.18,-0.73523,0.00028,18.22161]
[1779445918606,20.98,77250.5,0.18,-0.73609,0.00028,18.19095]
[1779445924649,20.98,77250.5,0.18,-0.73608,0.00028,18.19126]
[1779445929685,20.98,77251.54,0.18,-0.73578,0.00028,18.20195]
[1779445934720,20.98,77249.77,0.18,-0.73627,0.00028,18.18425]
[1779445939755,20.98,77250.13,0.18,-0.73617,0.00028,18.18799]
[1779445944790,20.98,77249.78,0.18,-0.73626,0.00028,18.18458]
[1779445949825,20.98,77255.18,0.18,-0.73475,0.00028,18.23879]
[1779445954859,20.98,77256.14,0.18,-0.73453,0.00028,18.24336]
[1779445959896,20.98,77253.65,0.18,-0.73524,0.00028,18.2182]
[1779445964930,20.98,77255.22,0.18,-0.7348,0.00028,18.23392]
[1779445969965,20.98,77257.05,0.18,-0.73429,0.00028,18.25221]
[1779445975000,20.98,77258.15,0.18,-0.73398,0.00028,18.26322]
[1779445980041,20.98,77257.48,0.18,-0.73417,0.00028,18.25642]
[1779445985104,20.98,77259.08,0.18,-0.73372,0.00028,18.2724]
[1779445990106,20.98,77262.17,0.18,-0.73285,0.00028,18.30311]
[1779445995141,20.98,77262.34,0.18,-0.73281,0.00028,18.30462]
[1779446000177,20.98,77262.39,0.18,-0.7328,0.00028,18.30502]
[1779446006219,20.98,77261.24,0.18,-0.73311,0.00028,18.29392]
[1779446011701,20.98,77259.83,0.18,-0.73355,0.00028,18.27507]
[1779446017295,20.98,77268.8,0.18,-0.73102,0.00028,18.36448]
[1779446018303,20.98,77274.36,0.18,-0.72944,0.00028,18.41958]
[1779446025352,20.98,77276.07,0.18,-0.72896,0.00028,18.43642]
[1779446029381,20.98,77272.65,0.18,-0.72993,0.00028,18.40269]
[1779446034415,20.98,77274.13,0.18,-0.7295,0.00028,18.41755]
[1779446039450,20.98,77274.46,0.18,-0.7294,0.00028,18.421]
[1779446044484,20.98,77277.05,0.18,-0.72867,0.00028,18.44665]
[1779446049520,20.98,77277.0,0.18,-0.72868,0.00028,18.44622]
[1779446055563,20.98,77278.74,0.18,-0.72818,0.00028,18.46347]
[1779446060598,20.98,77283.48,0.18,-0.72683,0.00028,18.51008]
[1779446066639,20.98,77283.37,0.18,-0.72686,0.00028,18.50897]
[1779446072128,20.98,77284.9,0.18,-0.72646,0.00029,18.51939]
[1779446077718,20.98,77284.24,0.18,-0.72665,0.00028,18.51304]
[1779446083761,20.98,77282.28,0.18,-0.72721,0.00028,18.49382]
[1779446085774,20.98,77276.19,0.18,-0.72894,0.00028,18.43392]
[1779446090808,20.98,77275.01,0.18,-0.72927,0.00028,18.42232]
[1779446095843,20.98,77277.86,0.18,-0.72845,0.00028,18.45079]
[1779446100878,20.98,77277.54,0.18,-0.72853,0.00028,18.44796]
[1779446105916,20.98,77276.14,0.18,-0.72892,0.00028,18.43449]
[1779446110948,20.98,77274.56,0.18,-0.72936,0.00028,18.41903]
[1779446115984,20.98,77274.41,0.18,-0.7294,0.00028,18.41769]
[1779446121021,20.98,77275.68,0.18,-0.72904,0.00028,18.43038]
[1779446126057,20.99,77270.82,0.18,-0.73041,0.00028,18.38252]
[1779446131092,20.99,77269.54,0.18,-0.7308,0.00028,18.36539]
[1779446137134,20.99,77267.59,0.18,-0.73135,0.00028,18.34624]
[1779446142169,20.99,77271.01,0.18,-0.73038,0.00028,18.38013]
[1779446147203,20.99,77267.28,0.18,-0.73144,0.00028,18.34303]
[1779446152238,20.99,77265.14,0.18,-0.73204,0.00028,18.32177]
[1779446157274,20.99,77263.14,0.18,-0.7326,0.00028,18.3019]
[1779446162768,20.99,77261.97,0.18,-0.73293,0.00028,18.29029]
[1779446169359,20.99,77260.16,0.18,-0.73344,0.00028,18.27229]
[1779446174393,20.99,77258.64,0.18,-0.73387,0.00028,18.25715]
[1779446179428,20.99,77257.8,0.18,-0.7341,0.00028,18.24881]
[1779446185470,20.99,77257.09,0.18,-0.7343,0.00028,18.24179]
[1779446192979,20.99,77255.86,0.18,-0.73468,0.00028,18.22488]
[1779446198562,20.99,77255.56,0.18,-0.73476,0.00028,18.22197]
[1779446200576,20.99,77246.07,0.18,-0.73742,0.00028,18.12648]
[1779446204604,20.99,77240.15,0.18,-0.73906,0.00028,18.06693]
[1779446209639,20.99,77234.83,0.18,-0.74053,0.00028,18.01295]
[1779446214673,20.99,77233.21,0.18,-0.74099,0.00028,17.99621]
[1779446219709,20.99,77237.54,0.18,-0.73979,0.00028,18.04021]
[1779446224743,20.99,77233.19,0.18,-0.741,0.00028,17.99589]
[1779446229780,20.99,77235.59,0.18,-0.74034,0.00028,18.01997]
[1779446235820,20.98,77233.25,0.18,-0.74102,0.00028,17.99498]
[1779446240859,20.98,77233.53,0.18,-0.74097,0.00028,17.99694]
[1779446245891,20.98,77232.92,0.18,-0.74115,0.00028,17.99021]
[1779446250926,20.98,77228.92,0.18,-0.74227,0.00028,17.94897]
[1779446253948,20.98,77235.56,0.18,-0.74048,0.00028,18.01168]
[1779446255961,20.98,77238.71,0.18,-0.73961,0.00028,18.04345]
[1779446260996,20.98,77241.77,0.18,-0.73876,0.00028,18.07433]
[1779446266034,20.98,77245.28,0.18,-0.73779,0.00028,18.10966]
[1779446271069,20.98,77242.81,0.18,-0.73849,0.00028,18.08426]
[1779446276104,20.97,77242.43,0.18,-0.73861,0.00028,18.08008]
[1779446281141,20.97,77241.94,0.18,-0.73875,0.00028,18.07494]
[1779446286181,20.97,77242.21,0.18,-0.73868,0.00028,18.0773]
[1779446291214,20.97,77240.74,0.18,-0.73911,0.00028,18.06166]
[1779446296250,20.97,77240.4,0.18,-0.73922,0.00028,18.05777]
[1779446301284,20.97,77240.38,0.18,-0.73924,0.00028,18.05716]
[1779446306320,20.97,77243.72,0.18,-0.73832,0.00028,18.09066]
[1779446311354,20.97,77243.11,0.18,-0.73854,0.00028,18.07924]
[1779446316389,20.97,77245.1,0.18,-0.73799,0.00028,18.09941]
[1779446321426,20.97,77244.56,0.18,-0.73814,0.00028,18.09402]
[1779446326459,20.97,77243.95,0.18,-0.7383,0.00028,18.08794]
[1779446331496,20.97,77242.18,0.18,-0.73879,0.00028,18.07016]
[1779446336530,20.97,77242.32,0.18,-0.73875,0.00028,18.07178]
[1779446341565,20.97,77242.0,0.18,-0.73883,0.00028,18.06874]
[1779446346601,20.97,77244.9,0.18,-0.73802,0.00028,18.09829]
[1779446351637,20.97,77244.7,0.18,-0.73807,0.00028,18.09632]
[1779446355664,20.97,77251.25,0.18,-0.73624,0.00028,18.16254]
[1779446360698,20.97,77252.18,0.18,-0.73599,0.00028,18.17159]
[1779446365733,20.97,77251.72,0.18,-0.73612,0.00028,18.16668]
[1779446370768,20.97,77251.4,0.18,-0.73622,0.00028,18.16324]
[1779446375803,20.97,77250.62,0.18,-0.73648,0.00028,18.1505]
[1779446380838,20.97,77249.91,0.18,-0.73668,0.00028,18.14324]
[1779446385872,20.97,77248.93,0.18,-0.73696,0.00028,18.13331]
[1779446390907,20.97,77247.91,0.18,-0.73724,0.00028,18.12303]
[1779446395943,20.97,77248.55,0.18,-0.73706,0.00028,18.12955]
[1779446400978,20.97,77247.88,0.18,-0.73725,0.00028,18.12281]
[1779446406012,20.97,77244.37,0.18,-0.73823,0.00028,18.08734]
[1779446411047,20.97,77241.55,0.18,-0.73901,0.00028,18.05903]
[1779446416084,20.97,77239.27,0.18,-0.73963,0.00028,18.03628]
[1779446421117,20.97,77239.53,0.18,-0.73955,0.00028,18.03939]
[1779446426152,20.97,77239.27,0.18,-0.73961,0.00028,18.03718]
[1779446431188,20.97,77241.95,0.18,-0.73889,0.00028,18.06006]
[1779446436225,20.97,77241.22,0.18,-0.73908,0.00028,18.05292]
[1779446441267,20.97,77241.76,0.18,-0.73892,0.00028,18.05871]
[1779446446300,20.97,77242.07,0.18,-0.73883,0.00028,18.06221]
[1779446451336,20.98,77243.13,0.18,-0.73852,0.00028,18.07326]
[1779446456370,20.98,77244.85,0.18,-0.73804,0.00028,18.09091]
[1779446461408,20.98,77242.42,0.18,-0.73871,0.00028,18.06652]
[1779446466441,20.98,77242.05,0.18,-0.7388,0.00028,18.06313]
[1779446471481,20.98,77241.43,0.18,-0.73897,0.00028,18.05715]
[1779446476514,20.98,77241.39,0.18,-0.73896,0.00028,18.05724]
[1779446481549,20.98,77244.86,0.18,-0.73799,0.00028,18.09271]
[1779446486585,20.98,77243.76,0.18,-0.73829,0.00028,18.0818]
[1779446491618,20.98,77238.98,0.18,-0.73965,0.00028,18.02888]
[1779446496654,20.98,77238.23,0.18,-0.73984,0.00028,18.02179]
[1779446501688,20.98,77239.31,0.18,-0.73953,0.00028,18.03334]
[1779446506724,20.99,77240.24,0.18,-0.73925,0.00028,18.04335]
[1779446511758,20.99,77241.33,0.18,-0.73894,0.00028,18.05488]
[1779446517802,20.99,77241.53,0.18,-0.73887,0.00028,18.05737]
[1779446522837,20.99,77242.01,0.18,-0.73872,0.00028,18.0626]
[1779446527871,20.99,77243.13,0.18,-0.7384,0.00028,18.07435]
[1779446532908,20.99,77245.04,0.18,-0.73785,0.00028,18.09407]
[1779446537941,20.99,77246.42,0.18,-0.73746,0.00028,18.1084]
[1779446542980,20.99,77248.59,0.18,-0.73684,0.00028,18.13062]
[1779446548014,20.99,77247.17,0.18,-0.73723,0.00028,18.11655]
[1779446553048,21.0,77251.34,0.18,-0.7361,0.00028,18.15406]
[1779446558084,21.0,77253.75,0.18,-0.73542,0.00028,18.1784]
[1779446563117,21.0,77253.54,0.18,-0.73548,0.00028,18.17639]
[1779446568153,21.0,77253.78,0.18,-0.7354,0.00028,18.17893]
[1779446573187,21.0,77250.69,0.18,-0.73627,0.00028,18.14803]
[1779446578226,21.0,77250.74,0.18,-0.73624,0.00028,18.14889]
[1779446583259,21.0,77251.54,0.18,-0.73601,0.00028,18.15722]
[1779446588292,21.0,77251.5,0.18,-0.73601,0.00028,18.15709]
[1779446593332,21.0,77251.41,0.18,-0.73603,0.00028,18.15647]
[1779446598364,21.0,77250.84,0.18,-0.73618,0.00028,18.15102]
[1779446604410,21.0,77250.56,0.18,-0.73625,0.00028,18.14856]
[1779446609445,21.0,77252.28,0.18,-0.73576,0.00028,18.16609]
[1779446614479,21.0,77254.92,0.18,-0.73505,0.00028,18.18812]
[1779446619514,21.0,77256.66,0.18,-0.73456,0.00028,18.20578]
[1779446624550,21.0,77258.13,0.18,-0.73414,0.00028,18.22071]
[1779446629585,21.01,77261.91,0.18,-0.73307,0.00028,18.25869]
[1779446635627,21.01,77260.22,0.18,-0.73353,0.00028,18.24224]
[1779446640663,21.01,77262.75,0.18,-0.73281,0.00028,18.26787]
[1779446645698,21.01,77264.75,0.18,-0.73223,0.00028,18.28815]
[1779446651740,21.01,77267.34,0.18,-0.73149,0.00028,18.31429]
[1779446656777,21.01,77268.77,0.18,-0.73108,0.00028,18.32878]
[1779446666331,21.01,77271.01,0.18,-0.73043,0.00028,18.35144]
[1779446671880,21.01,77270.79,0.18,-0.73052,0.00028,18.34493]
[1779446676914,21.01,77271.89,0.18,-0.7302,0.00028,18.35612]
[1779446679936,21.01,77277.49,0.18,-0.72861,0.00028,18.4115]
[1779446684971,21.01,77277.89,0.18,-0.72849,0.00028,18.41545]
[1779446690013,21.01,77278.16,0.18,-0.72842,0.00028,18.4181]
[1779446695042,21.01,77276.71,0.18,-0.72883,0.00028,18.4038]
[1779446700096,21.01,77273.03,0.18,-0.72987,0.00028,18.36756]
[1779446705116,21.02,77269.89,0.18,-0.73076,0.00028,18.33664]
[1779446710150,21.02,77270.47,0.18,-0.73059,0.00028,18.34241]
[1779446716681,21.01,77271.76,0.18,-0.73024,0.00028,18.35465]
[1779446723241,21.01,77271.66,0.18,-0.73031,0.00028,18.35221]
[1779446728276,21.01,77275.38,0.18,-0.72929,0.00028,18.38778]
[1779446733310,21.0,77274.72,0.18,-0.72956,0.00028,18.37526]
[1779446738346,21.0,77274.28,0.18,-0.72972,0.00028,18.36961]
[1779446743380,20.99,77274.42,0.18,-0.72972,0.00028,18.36958]
[1779446750434,20.99,77270.82,0.18,-0.7308,0.00028,18.33201]
[1779446755468,20.98,77266.64,0.18,-0.73202,0.00028,18.28914]
[1779446760503,20.98,77264.31,0.18,-0.73271,0.00028,18.26479]
[1779446765538,20.98,77267.09,0.18,-0.73196,0.00028,18.29135]
[1779446771583,20.97,77267.54,0.18,-0.73187,0.00028,18.29445]
[1779446776616,20.97,77267.99,0.18,-0.73178,0.00028,18.2976]
[1779446781655,20.97,77269.77,0.18,-0.73131,0.00028,18.31422]
[1779446786691,20.96,77270.89,0.18,-0.73103,0.00028,18.32419]
[1779446791726,20.96,77272.16,0.18,-0.73074,0.00028,18.33096]
[1779446796763,20.96,77272.94,0.18,-0.73056,0.00028,18.33747]
[1779446801797,20.95,77271.23,0.18,-0.73108,0.00028,18.31922]
[1779446806832,20.95,77270.92,0.18,-0.7312,0.00028,18.31494]
[1779446812875,20.94,77271.12,0.18,-0.73119,0.00028,18.3155]
[1779446817909,20.94,77270.38,0.18,-0.73143,0.00028,18.30696]
[1779446822960,20.94,77268.18,0.18,-0.73209,0.00028,18.2839]
[1779446827453,20.94,77261.0,0.18,-0.73414,0.00028,18.21121]
[1779446833014,20.93,77262.63,0.18,-0.73371,0.00028,18.22667]
[1779446838050,20.93,77263.88,0.18,-0.73338,0.00028,18.23846]
[1779446841071,20.93,77257.52,0.18,-0.73518,0.00028,18.1742]
[1779446846107,20.93,77254.09,0.18,-0.73616,0.00028,18.13913]
[1779446851142,20.93,77251.09,0.18,-0.73706,0.00028,18.10353]
[1779446856177,20.93,77246.33,0.18,-0.73841,0.00028,18.05475]
[1779446857666,20.92,77239.59,0.18,-0.7403,0.00028,17.98584]
[1779446863227,20.92,77246.26,0.18,-0.73847,0.00028,18.05267]
[1779446864234,20.92,77253.41,0.18,-0.73647,0.00028,18.12488]
[1779446865241,20.92,77255.87,0.18,-0.73578,0.00028,18.14954]
[1779446870276,20.92,77253.27,0.18,-0.73654,0.00028,18.12219]
[1779446874304,20.91,77245.24,0.18,-0.73882,0.00028,18.03989]
[1779446881353,20.91,77243.47,0.18,-0.73935,0.00028,18.02081]
[1779446886388,20.91,77243.31,0.18,-0.73942,0.00028,18.01836]
[1779446891422,20.91,77244.31,0.18,-0.73916,0.00028,18.02771]
[1779446897946,20.9,77247.13,0.18,-0.7384,0.00028,18.05517]
[1779446903507,20.9,77252.78,0.18,-0.73684,0.00028,18.11154]
[1779446908543,20.9,77249.7,0.18,-0.73774,0.00028,18.07922]
[1779446913582,20.9,77252.72,0.18,-0.73696,0.00028,18.1042]
[1779446918616,20.89,77253.94,0.18,-0.73664,0.00028,18.11559]
[1779446923651,20.89,77250.52,0.18,-0.73763,0.00028,18.08006]
[1779446928686,20.89,77248.53,0.18,-0.7382,0.00028,18.05926]
[1779446933721,20.89,77247.28,0.18,-0.73857,0.00028,18.04595]
[1779446938756,20.88,77245.32,0.18,-0.73915,0.00028,18.02506]
[1779446943793,20.88,77243.98,0.18,-0.73957,0.00028,18.00979]
[1779446948827,20.88,77242.98,0.18,-0.73988,0.00028,17.99822]
[1779446953861,20.87,77237.73,0.18,-0.74139,0.00028,17.94311]
[1779446958897,20.87,77241.53,0.18,-0.74036,0.00028,17.9808]
[1779446963932,20.87,77240.14,0.18,-0.74079,0.00028,17.96516]
[1779446968967,20.86,77239.93,0.18,-0.74089,0.00028,17.96159]
[1779446974003,20.86,77239.49,0.18,-0.74109,0.00028,17.95093]
[1779446976015,20.86,77233.48,0.18,-0.74279,0.00028,17.88854]
[1779446981051,20.85,77237.92,0.18,-0.74158,0.00028,17.93306]
[1779446986086,20.85,77240.57,0.18,-0.74087,0.00028,17.959]
[1779446991120,20.85,77241.45,0.18,-0.74066,0.00028,17.96669]
[1779446996156,20.84,77245.48,0.18,-0.73957,0.00028,18.00664]
[1779447001191,20.84,77253.54,0.18,-0.73735,0.00028,18.08738]
[1779447008721,20.83,77250.58,0.18,-0.73825,0.00028,18.05477]
[1779447017305,20.82,77249.65,0.18,-0.7386,0.00028,18.04228]
[1779447018791,20.82,77241.9,0.18,-0.74078,0.00028,17.96254]
[1779447020329,20.82,77238.85,0.18,-0.74165,0.00028,17.93062]
[1779447025366,20.82,77239.62,0.18,-0.74147,0.00028,17.93739]
[1779447031409,20.82,77238.98,0.18,-0.7417,0.00028,17.92558]
[1779447036442,20.82,77240.43,0.18,-0.74129,0.00028,17.94087]
[1779447042486,20.82,77238.86,0.18,-0.74172,0.00028,17.92483]
[1779447049005,20.82,77240.22,0.18,-0.74134,0.00028,17.93902]
[1779447054569,20.82,77240.54,0.18,-0.74124,0.00028,17.9424]
[1779447059603,20.82,77240.11,0.18,-0.74136,0.00028,17.93801]
[1779447064639,20.82,77242.96,0.18,-0.74057,0.00028,17.96728]
[1779447069673,20.82,77239.83,0.18,-0.74145,0.00028,17.93499]
[1779447074708,20.82,77239.89,0.18,-0.74143,0.00028,17.93556]
[1779447079744,20.82,77235.55,0.18,-0.74266,0.00028,17.8904]
[1779447087802,20.82,77234.96,0.18,-0.74283,0.00028,17.88385]
[1779447093845,20.81,77235.71,0.18,-0.74267,0.00028,17.88653]
[1779447099361,20.81,77235.93,0.18,-0.74262,0.00028,17.88847]
[1779447104924,20.81,77235.68,0.18,-0.7427,0.00028,17.88557]
[1779447109958,20.81,77237.65,0.18,-0.74216,0.00028,17.90564]
[1779447114990,20.81,77237.33,0.18,-0.74225,0.00028,17.9021]
[1779447120031,20.81,77237.37,0.18,-0.74224,0.00028,17.90264]
[1779447126109,20.81,77235.46,0.18,-0.74276,0.00028,17.88316]
[1779447131145,20.81,77235.1,0.18,-0.74286,0.00028,17.87947]
[1779447136180,20.81,77236.04,0.18,-0.7426,0.00028,17.88906]
[1779447141215,20.81,77236.81,0.18,-0.74239,0.00028,17.89685]
[1779447143229,20.81,77242.97,0.18,-0.74067,0.00028,17.96037]
[1779447148264,20.81,77244.04,0.18,-0.74036,0.00028,17.9717]
[1779447153299,20.81,77243.69,0.18,-0.74048,0.00028,17.96371]
[1779447159788,20.81,77242.07,0.18,-0.74093,0.00028,17.94733]
[1779447166386,20.82,77242.07,0.18,-0.74092,0.00028,17.9477]
[1779447172431,20.82,77243.37,0.18,-0.74055,0.00028,17.96143]
[1779447178474,20.82,77244.07,0.18,-0.74036,0.00028,17.96831]
[1779447185524,20.81,77244.95,0.18,-0.74012,0.00028,17.97688]
[1779447190568,20.81,77249.76,0.18,-0.73878,0.00028,18.02582]
[1779447193579,20.81,77251.88,0.18,-0.73819,0.00028,18.04712]
[1779447197606,20.81,77245.65,0.18,-0.73996,0.00028,17.9829]
[1779447202642,20.81,77246.23,0.18,-0.73981,0.00028,17.9885]
[1779447210142,20.81,77246.89,0.18,-0.73961,0.00028,17.99546]
[1779447217749,20.81,77247.0,0.18,-0.73962,0.00028,17.99206]
[1779447222787,20.81,77245.98,0.18,-0.7399,0.00028,17.98181]
[1779447227824,20.81,77244.95,0.18,-0.74019,0.00028,17.97112]
[1779447232862,20.81,77246.19,0.18,-0.73985,0.00028,17.9836]
[1779447237895,20.81,77248.1,0.18,-0.73932,0.00028,18.00287]
[1779447242930,20.81,77249.82,0.18,-0.73885,0.00028,18.02006]
[1779447247966,20.81,77248.12,0.18,-0.73934,0.00028,18.00221]
[1779447253002,20.81,77248.02,0.18,-0.73936,0.00028,18.00143]
[1779447258035,20.81,77248.28,0.18,-0.73928,0.00028,18.00446]
[1779447263071,20.81,77244.29,0.18,-0.74039,0.00028,17.96389]
[1779447268105,20.81,77245.92,0.18,-0.73992,0.00028,17.98106]
[1779447273140,20.81,77245.86,0.18,-0.73997,0.00028,17.97602]
[1779447278175,20.81,77246.55,0.18,-0.73976,0.00028,17.98342]
[1779447283213,20.81,77247.77,0.18,-0.73943,0.00028,17.99563]
[1779447288246,20.81,77247.35,0.18,-0.73956,0.00028,17.99099]
[1779447293280,20.81,77246.83,0.18,-0.73971,0.00028,17.98534]
[1779447298316,20.81,77247.22,0.18,-0.73961,0.00028,17.98903]
[1779447303350,20.81,77235.0,0.18,-0.74305,0.00028,17.86284]
[1779447304358,20.81,77226.61,0.18,-0.74539,0.00028,17.77584]
[1779447305365,20.81,77226.26,0.18,-0.74548,0.00028,17.77234]
[1779447310399,20.81,77225.55,0.18,-0.74566,0.00028,17.76576]
[1779447315434,20.81,77226.46,0.18,-0.74538,0.00028,17.77597]
[1779447320918,20.81,77228.48,0.18,-0.74482,0.00028,17.79719]
[1779447326511,20.82,77228.58,0.18,-0.74478,0.00028,17.79862]
[1779447331549,20.82,77224.09,0.18,-0.74606,0.00028,17.74751]
[1779447336583,20.82,77220.58,0.18,-0.74702,0.00028,17.71137]
[1779447341623,20.82,77219.91,0.18,-0.7472,0.00028,17.70439]
[1779447346656,20.82,77218.7,0.18,-0.74754,0.00028,17.69158]
[1779447351691,20.82,77218.88,0.18,-0.74749,0.00028,17.6934]
[1779447356726,20.82,77219.03,0.18,-0.74745,0.00028,17.69495]
[1779447361762,20.82,77218.55,0.18,-0.74758,0.00028,17.68999]
[1779447366798,20.82,77218.81,0.18,-0.74751,0.00028,17.69284]
[1779447369820,20.82,77225.01,0.18,-0.74578,0.00028,17.75781]
[1779447374854,20.82,77224.64,0.18,-0.74586,0.00028,17.75476]
[1779447379890,20.82,77226.15,0.18,-0.74542,0.00028,17.77121]
[1779447389958,20.83,77225.48,0.18,-0.74557,0.00028,17.76563]
[1779447392981,20.83,77232.56,0.18,-0.74363,0.00028,17.83475]
[1779447393990,20.83,77236.75,0.18,-0.74245,0.00028,17.87825]
[1779447398016,20.83,77236.44,0.18,-0.74252,0.00028,17.87558]
[1779447403052,20.83,77238.53,0.18,-0.74192,0.00028,17.89779]
[1779447408086,20.83,77240.43,0.18,-0.74138,0.00028,17.91768]
[1779447413142,20.83,77240.46,0.18,-0.74136,0.00028,17.91819]
[1779447419184,20.83,77239.47,0.18,-0.74164,0.00028,17.90814]
[1779447425225,20.83,77237.37,0.18,-0.74222,0.00028,17.88656]
[1779447430265,20.83,77234.67,0.18,-0.74298,0.00028,17.85872]
[1779447435296,20.83,77233.44,0.18,-0.74331,0.00028,17.84643]
[1779447440331,20.83,77233.16,0.18,-0.74339,0.00028,17.84356]
[1779447445366,20.83,77232.88,0.18,-0.74347,0.00028,17.84062]
[1779447450401,20.83,77230.98,0.18,-0.74399,0.00028,17.82106]
[1779447455437,20.83,77230.09,0.18,-0.74428,0.00028,17.80733]
[1779447460472,20.84,77230.63,0.18,-0.74412,0.00028,17.81322]
[1779447465506,20.84,77229.31,0.18,-0.74448,0.00028,17.79978]
[1779447470542,20.84,77231.16,0.18,-0.74396,0.00028,17.8191]
[1779447475576,20.84,77235.48,0.18,-0.74275,0.00028,17.86384]
[1779447480612,20.84,77236.34,0.18,-0.74252,0.00028,17.8725]
[1779447482054,20.84,77242.09,0.18,-0.74091,0.00028,17.93165]
[1779447484639,20.84,77244.38,0.18,-0.74026,0.00028,17.95522]
[1779447489674,20.84,77243.0,0.18,-0.74065,0.00028,17.94101]
[1779447494709,20.84,77241.61,0.18,-0.74104,0.00028,17.92674]
[1779447499746,20.84,77240.61,0.18,-0.74132,0.00028,17.91652]
[1779447504782,20.84,77239.68,0.18,-0.74157,0.00028,17.90739]
[1779447509816,20.84,77237.91,0.18,-0.74206,0.00028,17.88945]
[1779447515860,20.84,77237.55,0.18,-0.74219,0.00028,17.88134]
[1779447520896,20.84,77235.63,0.18,-0.74273,0.00028,17.86136]
[1779447526935,20.84,77235.85,0.18,-0.74268,0.00028,17.86327]
[1779447532403,20.84,77235.68,0.18,-0.74274,0.00028,17.86109]
[1779447540034,20.84,77235.61,0.18,-0.74276,0.00028,17.8601]
[1779447545065,20.84,77236.07,0.18,-0.74263,0.00028,17.86487]
[1779447552543,20.84,77236.02,0.18,-0.74265,0.00028,17.86432]
[1779447558156,20.84,77237.84,0.18,-0.74214,0.00028,17.88307]
[1779447564198,20.84,77237.26,0.18,-0.74231,0.00028,17.87697]
[1779447570240,20.83,77237.48,0.18,-0.74225,0.00028,17.87913]
[1779447575275,20.83,77236.49,0.18,-0.74257,0.00028,17.86405]
[1779447580312,20.83,77235.7,0.18,-0.74279,0.00028,17.85595]
[1779447585345,20.84,77236.29,0.18,-0.74261,0.00028,17.86236]
[1779447590381,20.84,77237.67,0.18,-0.74222,0.00028,17.87681]
[1779447600505,20.84,77237.22,0.18,-0.74234,0.00028,17.87252]
[1779447602469,20.84,77243.05,0.18,-0.7407,0.00028,17.93258]
[1779447603477,20.84,77250.44,0.18,-0.73862,0.00028,18.00829]
[1779447604484,20.84,77249.22,0.18,-0.73896,0.00028,17.99589]
[1779447609517,20.84,77248.85,0.18,-0.73906,0.00028,17.99249]
[1779447614553,20.84,77245.92,0.18,-0.73987,0.00028,17.96298]
[1779447619602,20.84,77242.26,0.18,-0.74088,0.00028,17.92616]
[1779447624637,20.84,77242.35,0.18,-0.74083,0.00028,17.92787]
[1779447629673,20.85,77244.93,0.18,-0.74009,0.00028,17.9549]
[1779447634707,20.85,77243.4,0.18,-0.74054,0.00028,17.93494]
[1779447639742,20.85,77240.12,0.18,-0.74144,0.00028,17.902]
[1779447644777,20.85,77240.93,0.18,-0.74119,0.00028,17.91112]
[1779447649811,20.85,77241.09,0.18,-0.74113,0.00028,17.91354]
[1779447656862,20.86,77239.82,0.18,-0.74145,0.00028,17.90162]
[1779447663315,20.86,77237.34,0.18,-0.74211,0.00028,17.87732]
[1779447670959,20.86,77236.16,0.18,-0.7424,0.00028,17.8668]
[1779447675995,20.86,77236.23,0.18,-0.74237,0.00028,17.86794]
[1779447681030,20.87,77239.1,0.18,-0.74154,0.00028,17.89817]
[1779447686066,20.87,77241.19,0.18,-0.74094,0.00028,17.92045]
[1779447693526,20.87,77241.79,0.18,-0.74077,0.00028,17.92301]
[1779447699158,20.88,77239.71,0.18,-0.74132,0.00028,17.90286]
[1779447706205,20.88,77240.42,0.18,-0.74108,0.00028,17.9116]
[1779447711240,20.88,77245.13,0.18,-0.73974,0.00028,17.96069]
[1779447717283,20.88,77243.8,0.18,-0.74009,0.00028,17.94805]
[1779447722318,20.89,77242.69,0.18,-0.74037,0.00028,17.93754]
[1779447732388,20.89,77245.25,0.18,-0.73961,0.00028,17.96522]
[1779447738430,20.89,77244.37,0.18,-0.73983,0.00028,17.95719]
[1779447743880,20.9,77243.08,0.18,-0.74017,0.00028,17.94483]
[1779447750514,20.9,77240.81,0.18,-0.74077,0.00028,17.92292]
[1779447755551,20.9,77238.84,0.18,-0.74133,0.00028,17.89901]
[1779447760588,20.9,77239.47,0.18,-0.74113,0.00028,17.90652]
[1779447766629,20.91,77237.82,0.18,-0.74155,0.00028,17.89092]
[1779447771666,20.91,77238.14,0.18,-0.74143,0.00028,17.8953]
[1779447776698,20.91,77237.81,0.18,-0.74149,0.00028,17.89303]
[1779447783747,20.92,77242.65,0.18,-0.7401,0.00028,17.94387]
[1779447789790,20.92,77242.32,0.18,-0.74017,0.00028,17.94141]
[1779447796839,20.92,77242.21,0.18,-0.74017,0.00028,17.94129]
[1779447801877,20.93,77243.51,0.18,-0.73979,0.00028,17.95523]
[1779447810940,20.93,77245.34,0.18,-0.73925,0.00028,17.97486]
[1779447812953,20.93,77252.66,0.18,-0.73723,0.00028,18.04461]
[1779447817989,20.93,77256.24,0.18,-0.73621,0.00028,18.08089]
[1779447823025,20.93,77254.29,0.18,-0.73676,0.00028,18.06131]
[1779447829066,20.93,77254.36,0.18,-0.73673,0.00028,18.06224]
[1779447834523,20.93,77263.14,0.18,-0.73425,0.00028,18.15091]
[1779447840143,20.93,77268.54,0.18,-0.73272,0.00028,18.20492]
[1779447845178,20.93,77273.23,0.18,-0.73138,0.00028,18.2519]
[1779447847193,20.93,77282.38,0.18,-0.72877,0.00029,18.34272]
[1779447851221,20.93,77276.22,0.18,-0.73052,0.00029,18.28174]
[1779447853235,20.93,77269.24,0.18,-0.73251,0.00028,18.2122]
[1779447858270,20.93,77269.9,0.18,-0.73232,0.00028,18.21897]
[1779447861292,20.93,77263.9,0.18,-0.73401,0.00028,18.15922]
[1779447867335,20.93,77265.56,0.18,-0.73352,0.00028,18.17659]
[1779447872371,20.94,77267.93,0.18,-0.73287,0.00028,18.1962]
[1779447877407,20.94,77270.09,0.18,-0.73224,0.00028,18.2184]
[1779447883447,20.94,77271.21,0.18,-0.7319,0.00028,18.23033]
[1779447888483,20.94,77268.22,0.18,-0.73273,0.00028,18.20115]
[1779447890496,20.94,77262.7,0.18,-0.73428,0.00028,18.14627]
[1779447895530,20.95,77261.49,0.18,-0.7346,0.00028,18.13503]
[1779447900567,20.95,77259.07,0.18,-0.73526,0.00028,18.1115]
[1779447905602,20.95,77256.98,0.18,-0.73583,0.00028,18.09122]
[1779447910636,20.95,77254.75,0.18,-0.73644,0.00028,18.06946]
[1779447915671,20.95,77259.6,0.18,-0.73505,0.00028,18.11883]
[1779447920706,20.95,77258.66,0.18,-0.73531,0.00028,18.1097]
[1779447925742,20.96,77254.15,0.18,-0.73657,0.00028,18.06469]
[1779447930776,20.96,77253.32,0.18,-0.73678,0.00028,18.05688]
[1779447935812,20.96,77253.05,0.18,-0.73688,0.00028,18.05003]
[1779447940846,20.96,77253.44,0.18,-0.73675,0.00028,18.05463]
[1779447944879,20.96,77238.3,0.18,-0.74099,0.00028,17.90109]
[1779447945885,20.96,77231.2,0.18,-0.74297,0.00028,17.82831]
[1779447947899,20.96,77230.0,0.18,-0.74331,0.00028,17.81602]
[1779447955955,20.96,77229.34,0.18,-0.74348,0.00028,17.8095]
[1779447960990,20.96,77225.14,0.18,-0.74463,0.00028,17.76683]
[1779447966028,20.97,77226.27,0.18,-0.7443,0.00028,17.77914]
[1779447975097,20.97,77227.64,0.18,-0.7439,0.00028,17.79404]
[1779447980130,20.97,77229.17,0.18,-0.74347,0.00028,17.81002]
[1779447985164,20.97,77228.99,0.18,-0.74351,0.00028,17.80833]
[1779447990199,20.97,77227.54,0.18,-0.74391,0.00028,17.79356]
[1779447995661,20.97,77227.88,0.18,-0.74385,0.00028,17.79248]
[1779448001280,20.97,77230.5,0.18,-0.74312,0.00028,17.81953]
[1779448007323,20.97,77231.4,0.18,-0.74287,0.00028,17.82867]
[1779448012359,20.97,77230.89,0.18,-0.74302,0.00028,17.82336]
[1779448017394,20.97,77230.08,0.18,-0.74324,0.00028,17.815]
[1779448022429,20.97,77230.51,0.18,-0.74312,0.00028,17.8194]
[1779448027464,20.97,77231.09,0.18,-0.74296,0.00028,17.82534]
[1779448032499,20.97,77234.53,0.18,-0.74201,0.00028,17.86049]
[1779448038541,20.97,77237.1,0.18,-0.74131,0.00028,17.88627]
[1779448043575,20.97,77236.63,0.18,-0.74145,0.00028,17.88107]
[1779448048610,20.97,77233.82,0.18,-0.74224,0.00028,17.85203]
[1779448053646,20.97,77232.85,0.18,-0.74256,0.00028,17.8371]
[1779448059690,20.97,77226.76,0.18,-0.74425,0.00028,17.77449]
[1779448066153,20.97,77227.99,0.18,-0.7439,0.00028,17.78746]
[1779448071774,20.97,77221.16,0.18,-0.74578,0.00028,17.7175]
[1779448076809,20.97,77217.95,0.18,-0.74665,0.00028,17.68482]
[1779448082851,20.97,77218.44,0.18,-0.74651,0.00028,17.69018]
[1779448086879,20.97,77224.75,0.18,-0.74476,0.00028,17.75549]
[1779448090906,20.97,77230.4,0.18,-0.74318,0.00028,17.81398]
[1779448095941,20.97,77232.41,0.18,-0.74261,0.00028,17.8351]
[1779448100977,20.97,77232.37,0.18,-0.74261,0.00028,17.83512]
[1779448106012,20.97,77234.62,0.18,-0.74197,0.00028,17.85863]
[1779448111047,20.97,77237.57,0.18,-0.74118,0.00028,17.88425]
[1779448115076,20.97,77243.74,0.18,-0.73946,0.00028,17.94703]
[1779448120111,20.97,77245.6,0.18,-0.73895,0.00028,17.9655]
[1779448126154,20.97,77246.47,0.18,-0.73872,0.00028,17.97369]
[1779448131188,20.97,77242.8,0.18,-0.73977,0.00028,17.93582]
[1779448136223,20.97,77241.56,0.18,-0.74012,0.00028,17.92291]
[1779448138237,20.97,77235.25,0.18,-0.74189,0.00028,17.85846]
[1779448143272,20.97,77234.26,0.18,-0.74216,0.00028,17.84827]
[1779448149314,20.97,77233.88,0.18,-0.74227,0.00028,17.84426]
[1779448154349,20.97,77239.28,0.18,-0.74077,0.00028,17.89928]
[1779448158378,20.97,77246.65,0.18,-0.73871,0.00028,17.97406]
[1779448163417,20.97,77245.61,0.18,-0.73902,0.00028,17.96314]
[1779448168456,20.97,77243.83,0.18,-0.73951,0.00028,17.9452]
[1779448173491,20.97,77244.72,0.18,-0.73929,0.00028,17.94986]
[1779448178527,20.97,77244.63,0.18,-0.73931,0.00028,17.94929]
[1779448183561,20.97,77243.0,0.18,-0.73975,0.00028,17.93308]
[1779448185576,20.97,77236.26,0.18,-0.74163,0.00028,17.86443]
[1779448190612,20.97,77234.22,0.18,-0.7422,0.00028,17.84364]
[1779448195645,20.97,77233.75,0.18,-0.74233,0.00028,17.83877]
[1779448200681,20.97,77234.33,0.18,-0.74219,0.00028,17.8441]
[1779448205718,20.97,77234.25,0.18,-0.74223,0.00028,17.84264]
[1779448210751,20.97,77231.52,0.18,-0.743,0.00028,17.81411]
[1779448215787,20.96,77229.2,0.18,-0.74366,0.00028,17.79001]
[1779448220822,20.96,77233.98,0.18,-0.74234,0.00028,17.83864]
[1779448227295,20.96,77235.6,0.18,-0.74191,0.00028,17.85447]
[1779448232906,20.96,77234.79,0.18,-0.7422,0.00028,17.8406]
[1779448237945,20.96,77237.41,0.18,-0.74148,0.00028,17.86688]
[1779448242980,20.96,77231.56,0.18,-0.74311,0.00028,17.80681]
[1779448246005,20.96,77224.36,0.18,-0.74511,0.00028,17.73284]
[1779448251040,20.96,77227.42,0.18,-0.74424,0.00028,17.76502]
[1779448256072,20.96,77228.79,0.18,-0.74385,0.00028,17.77959]
[1779448262116,20.96,77229.85,0.18,-0.74354,0.00028,17.79093]
[1779448267151,20.96,77229.28,0.18,-0.74369,0.00028,17.7854]
[1779448273196,20.96,77229.63,0.18,-0.74359,0.00028,17.78935]
[1779448279239,20.96,77230.53,0.18,-0.74333,0.00028,17.79888]
[1779448284273,20.97,77231.56,0.18,-0.74304,0.00028,17.80965]
[1779448289308,20.97,77232.01,0.18,-0.74291,0.00028,17.8144]
[1779448294344,20.97,77232.49,0.18,-0.74281,0.00028,17.81473]
[1779448299378,20.97,77234.68,0.18,-0.74219,0.00028,17.83734]
[1779448304413,20.97,77234.41,0.18,-0.74227,0.00028,17.83469]
[1779448309451,20.97,77236.38,0.18,-0.74171,0.00028,17.85501]
[1779448314487,20.97,77239.4,0.18,-0.74087,0.00028,17.88578]
[1779448321534,20.97,77239.12,0.18,-0.74095,0.00028,17.88279]
[1779448326570,20.97,77238.07,0.18,-0.74125,0.00028,17.87198]
[1779448331605,20.97,77236.13,0.18,-0.74179,0.00028,17.85212]
[1779448338070,20.97,77230.13,0.18,-0.74345,0.00028,17.79087]
[1779448341675,20.97,77226.24,0.18,-0.74452,0.00028,17.75129]
[1779448346710,20.97,77225.96,0.18,-0.74458,0.00028,17.74909]
[1779448351745,20.97,77226.85,0.18,-0.74436,0.00028,17.75408]
[1779448356781,20.97,77229.89,0.18,-0.74349,0.00028,17.78605]
[1779448361816,20.97,77231.76,0.18,-0.74296,0.00028,17.80571]
[1779448365843,20.98,77238.74,0.18,-0.74101,0.00028,17.87729]
[1779448372892,20.98,77238.79,0.18,-0.741,0.00028,17.87776]
[1779448378358,20.98,77238.0,0.18,-0.74122,0.00028,17.86969]
[1779448383970,20.98,77238.95,0.18,-0.74095,0.00028,17.87941]
[1779448389005,20.97,77241.4,0.18,-0.74027,0.00028,17.90433]
[1779448394040,20.97,77239.86,0.18,-0.7407,0.00028,17.88849]
[1779448399076,20.97,77237.14,0.18,-0.74146,0.00028,17.86072]
[1779448404110,20.97,77236.87,0.18,-0.74154,0.00028,17.85802]
[1779448409150,20.97,77237.15,0.18,-0.74146,0.00028,17.86093]
[1779448414179,20.97,77236.8,0.18,-0.7416,0.00028,17.85264]
[1779448419215,20.98,77234.02,0.18,-0.74237,0.00028,17.82429]
[1779448424251,20.98,77234.37,0.18,-0.74226,0.00028,17.82808]
[1779448429285,20.98,77234.89,0.18,-0.74211,0.00028,17.83359]
[1779448436335,20.98,77234.82,0.18,-0.74213,0.00028,17.83313]
[1779448441370,20.98,77234.91,0.18,-0.74209,0.00028,17.83434]
[1779448446405,20.98,77235.62,0.18,-0.74189,0.00028,17.84188]
[1779448451440,20.98,77235.57,0.18,-0.74189,0.00028,17.84163]
[1779448456475,20.98,77237.67,0.18,-0.7413,0.00028,17.8633]
[1779448461510,20.98,77238.47,0.18,-0.74108,0.00028,17.87151]
[1779448466545,20.98,77235.98,0.18,-0.74177,0.00028,17.84626]
[1779448471579,20.98,77232.9,0.18,-0.74266,0.00028,17.81019]
[1779448476617,20.98,77229.99,0.18,-0.74348,0.00028,17.78003]
[1779448477623,20.98,77222.93,0.18,-0.74544,0.00028,17.70726]
[1779448478629,20.98,77220.9,0.18,-0.746,0.00028,17.68631]
[1779448483665,20.98,77221.07,0.18,-0.74595,0.00028,17.68832]
[1779448487694,20.98,77227.39,0.18,-0.74419,0.00028,17.75385]
[1779448492730,20.98,77228.92,0.18,-0.74376,0.00028,17.76979]
[1779448497765,20.98,77228.86,0.18,-0.74377,0.00028,17.76934]
[1779448502800,20.98,77227.94,0.18,-0.74402,0.00028,17.76002]
[1779448507835,20.98,77228.67,0.18,-0.74381,0.00028,17.7676]
[1779448512869,20.98,77227.16,0.18,-0.74423,0.00028,17.75213]
[1779448517904,20.98,77226.88,0.18,-0.74431,0.00028,17.74931]
[1779448520926,20.98,77217.49,0.18,-0.74691,0.00028,17.65216]
[1779448529417,20.98,77214.51,0.18,-0.74775,0.00028,17.62079]
[1779448533012,20.98,77210.18,0.18,-0.74898,0.00028,17.57092]
[1779448538047,20.98,77207.98,0.18,-0.74958,0.00027,17.54835]
[1779448542079,20.98,77202.34,0.18,-0.75111,0.00027,17.48982]
[1779448543084,20.98,77196.6,0.18,-0.75268,0.00027,17.42981]
[1779448548118,20.99,77193.84,0.18,-0.7534,0.00027,17.40179]
[1779448553153,20.99,77183.27,0.18,-0.75625,0.00027,17.29108]
[1779448558196,20.99,77178.46,0.18,-0.7575,0.00027,17.24192]
[1779448563231,21.0,77177.42,0.18,-0.75777,0.00027,17.23149]
[1779448569698,21.0,77176.38,0.18,-0.75803,0.00027,17.22112]
[1779448575315,21.0,77176.16,0.18,-0.75808,0.00027,17.21936]
[1779448580350,21.0,77171.9,0.18,-0.75921,0.00027,17.17448]
[1779448585386,21.0,77172.28,0.18,-0.75909,0.00027,17.17916]
[1779448590421,21.0,77172.16,0.18,-0.75911,0.00027,17.17847]
[1779448594452,21.0,77178.27,0.18,-0.75749,0.00027,17.2393]
[1779448595460,21.0,77186.97,0.18,-0.75513,0.00027,17.33163]
[1779448596466,21.0,77186.01,0.18,-0.75538,0.00027,17.32161]
[1779448601501,21.01,77185.24,0.18,-0.75558,0.00027,17.31411]
[1779448607544,21.01,77184.39,0.18,-0.75578,0.00027,17.30595]
[1779448612579,21.01,77183.46,0.18,-0.75602,0.00027,17.29679]
[1779448617616,21.01,77176.05,0.18,-0.758,0.00027,17.21905]
[1779448622649,21.02,77176.81,0.18,-0.75776,0.00027,17.22831]
[1779448627685,21.02,77177.01,0.18,-0.7577,0.00027,17.23088]
[1779448629699,21.02,77185.58,0.18,-0.75538,0.00027,17.32165]
[1779448634734,21.02,77183.37,0.18,-0.75597,0.00027,17.29877]
[1779448639769,21.02,77181.95,0.18,-0.75633,0.00027,17.28451]
[1779448645813,21.02,77180.84,0.18,-0.75661,0.00027,17.27372]
[1779448650848,21.02,77181.04,0.18,-0.75653,0.00027,17.27666]
[1779448656890,21.03,77183.34,0.18,-0.75593,0.00027,17.29711]
[1779448661925,21.03,77180.89,0.18,-0.75657,0.00027,17.2719]
[1779448667966,21.03,77180.47,0.18,-0.75666,0.00027,17.26843]
[1779448673002,21.03,77179.88,0.18,-0.7568,0.00027,17.26301]
[1779448680480,21.04,77179.85,0.18,-0.75677,0.00027,17.26405]
[1779448684079,21.04,77173.18,0.18,-0.75856,0.00027,17.19367]
[1779448689115,21.04,77175.05,0.18,-0.75804,0.00027,17.21388]
[1779448694149,21.04,77172.0,0.18,-0.75886,0.00027,17.18185]
[1779448699185,21.04,77172.6,0.18,-0.75868,0.00027,17.18862]
[1779448703214,21.04,77172.26,0.18,-0.75877,0.00027,17.18534]
[1779448704219,21.04,77172.01,0.18,-0.75883,0.00027,17.18277]
[1779448709256,21.04,77170.96,0.18,-0.7591,0.00027,17.17209]
[1779448715300,21.04,77171.69,0.18,-0.75893,0.00027,17.17554]
[1779448720760,21.04,77168.97,0.18,-0.75965,0.00027,17.14722]
[1779448726375,21.05,77168.95,0.18,-0.75962,0.00027,17.14815]
[1779448731412,21.05,77169.76,0.18,-0.75938,0.00027,17.1579]
[1779448736447,21.05,77169.0,0.18,-0.75955,0.00027,17.15106]
[1779448741482,21.06,77169.15,0.18,-0.75948,0.00027,17.15392]
[1779448746518,21.06,77170.5,0.18,-0.75908,0.00027,17.16952]
[1779448751555,21.06,77169.58,0.18,-0.7593,0.00027,17.16095]
[1779448759609,21.07,77170.44,0.18,-0.75901,0.00027,17.1722]
[1779448764662,21.08,77171.9,0.18,-0.75852,0.00027,17.19147]
[1779448766670,21.08,77162.85,0.18,-0.76094,0.00027,17.09562]
[1779448767677,21.08,77156.61,0.18,-0.76255,0.00027,17.03077]
[1779448769691,21.08,77155.58,0.18,-0.76282,0.00027,17.02027]
[1779448773718,21.08,77149.68,0.18,-0.76441,0.00026,16.95281]
[1779448778754,21.09,77146.95,0.18,-0.76511,0.00026,16.92434]
[1779448783791,21.09,77142.64,0.18,-0.76622,0.00026,16.87892]
[1779448788828,21.09,77139.54,0.18,-0.76701,0.00026,16.84665]
[1779448790842,21.09,77132.48,0.18,-0.76885,0.00026,16.77086]
[1779448795880,21.1,77129.97,0.18,-0.76947,0.00026,16.74541]
[1779448800914,21.1,77131.53,0.18,-0.76902,0.00026,16.76396]
[1779448805949,21.1,77130.03,0.18,-0.76937,0.00026,16.74933]
[1779448809979,21.11,77118.62,0.18,-0.77231,0.00026,16.62674]
[1779448810986,21.12,77111.91,0.18,-0.77394,0.00026,16.55798]
[1779448811990,21.12,77112.05,0.18,-0.7739,0.00026,16.55986]
[1779448817030,21.12,77105.87,0.18,-0.77545,0.00026,16.49393]
[1779448819042,21.12,77105.33,0.18,-0.77557,0.00026,16.48886]
[1779448820050,21.12,77112.8,0.18,-0.77363,0.00026,16.57094]
[1779448821058,21.12,77117.15,0.18,-0.7725,0.00026,16.61868]
[1779448825087,21.13,77118.0,0.18,-0.77226,0.00026,16.62892]
[1779448830124,21.13,77122.96,0.18,-0.77094,0.00026,16.68376]
[1779448835157,21.13,77128.6,0.18,-0.7695,0.00026,16.74078]
[1779448836166,21.13,77135.3,0.18,-0.76773,0.00026,16.81347]
[1779448837172,21.13,77134.24,0.18,-0.76801,0.00026,16.80225]
[1779448839183,21.13,77140.22,0.18,-0.76643,0.00026,16.86714]
[1779448840190,21.13,77144.54,0.18,-0.76528,0.00026,16.9137]
[1779448845226,21.13,77147.63,0.18,-0.76446,0.00026,16.94731]
[1779448848252,21.13,77153.39,0.18,-0.76293,0.00027,17.00908]
[1779448854289,21.13,77158.39,0.18,-0.7616,0.00027,17.06236]
[1779448856303,21.13,77165.7,0.18,-0.75965,0.00027,17.13994]
[1779448857310,21.13,77171.49,0.18,-0.7581,0.00027,17.20115]
[1779448859324,21.13,77172.97,0.18,-0.75772,0.00027,17.21646]
[1779448864360,21.13,77171.56,0.18,-0.75812,0.00027,17.2007]
[1779448867382,21.13,77165.46,0.18,-0.75977,0.00027,17.13549]
[1779448872415,21.13,77164.48,0.18,-0.76004,0.00027,17.12459]
[1779448877451,21.13,77164.49,0.18,-0.76005,0.00027,17.12411]
[1779448882488,21.13,77160.96,0.18,-0.761,0.00027,17.08622]
[1779448887521,21.12,77165.0,0.18,-0.75994,0.00027,17.12871]
[1779448892556,21.12,77165.19,0.18,-0.75994,0.00027,17.12546]
[1779448897592,21.12,77164.72,0.18,-0.76008,0.00027,17.12007]
[1779448902626,21.12,77164.97,0.18,-0.76002,0.00027,17.12238]
[1779448907660,21.12,77162.55,0.18,-0.76067,0.00027,17.09625]
[1779448912696,21.12,77163.86,0.18,-0.76034,0.00027,17.10975]
[1779448917736,21.12,77168.05,0.18,-0.75923,0.00027,17.15359]
[1779448923773,21.12,77168.64,0.18,-0.7591,0.00027,17.15892]
[1779448928808,21.11,77169.55,0.18,-0.75887,0.00027,17.16784]
[1779448933844,21.11,77169.17,0.18,-0.75899,0.00027,17.1631]
[1779448938878,21.11,77170.62,0.18,-0.75862,0.00027,17.17779]
[1779448943915,21.11,77170.94,0.18,-0.75855,0.00027,17.18045]
[1779448948949,21.11,77171.52,0.18,-0.75842,0.00027,17.18588]
[1779448953990,21.11,77166.81,0.18,-0.75974,0.00027,17.13051]
[1779448959020,21.1,77167.54,0.18,-0.75955,0.00027,17.13782]
[1779448964053,21.1,77167.07,0.18,-0.75969,0.00027,17.13236]
[1779448969089,21.1,77170.26,0.18,-0.75885,0.00027,17.1656]
[1779448974123,21.1,77167.07,0.18,-0.75972,0.00027,17.13102]
[1779448979159,21.1,77166.51,0.18,-0.75989,0.00027,17.12439]
[1779448984194,21.1,77161.5,0.18,-0.76125,0.00027,17.0705]
[1779448989229,21.1,77159.46,0.18,-0.7618,0.00027,17.04816]
[1779448994265,21.09,77156.1,0.18,-0.76271,0.00027,17.01179]
[1779448999300,21.09,77163.5,0.18,-0.76075,0.00027,17.09024]
[1779449004337,21.09,77172.77,0.18,-0.75829,0.00027,17.18785]
[1779449006349,21.09,77174.51,0.18,-0.75784,0.00027,17.20572]
[1779449011384,21.09,77166.98,0.18,-0.75993,0.00027,17.11981]
[1779449014404,21.09,77165.33,0.18,-0.76038,0.00027,17.10177]
[1779449019440,21.08,77164.63,0.18,-0.76059,0.00027,17.09378]
[1779449024475,21.08,77169.43,0.18,-0.75931,0.00027,17.14455]
[1779449029509,21.08,77174.8,0.18,-0.75788,0.00027,17.20098]
[1779449034545,21.08,77176.1,0.18,-0.75756,0.00027,17.21362]
[1779449039580,21.08,77174.77,0.18,-0.75794,0.00027,17.19859]
[1779449044617,21.08,77172.42,0.18,-0.75859,0.00027,17.17284]
[1779449045624,21.08,77165.5,0.18,-0.76045,0.00027,17.0992]
[1779449049652,21.08,77159.76,0.18,-0.76199,0.00027,17.03781]
[1779449054686,21.08,77157.32,0.18,-0.76264,0.00027,17.01173]
[1779449063172,21.07,77159.65,0.18,-0.76202,0.00027,17.03656]
[1779449068787,21.07,77160.62,0.18,-0.76176,0.00027,17.04678]
[1779449071810,21.07,77169.9,0.18,-0.75933,0.00027,17.14052]
[1779449074831,21.07,77176.21,0.18,-0.75765,0.00027,17.2069]
[1779449079865,21.07,77178.15,0.18,-0.75716,0.00027,17.22619]
[1779449084900,21.07,77176.61,0.18,-0.7576,0.00027,17.20897]
[1779449089936,21.07,77176.15,0.18,-0.75773,0.00027,17.20367]
[1779449094970,21.06,77176.07,0.18,-0.75777,0.00027,17.2023]
[1779449100021,21.06,77175.02,0.18,-0.75807,0.00027,17.19033]
[1779449105054,21.06,77171.66,0.18,-0.759,0.00027,17.15385]
[1779449111098,21.06,77170.86,0.18,-0.75924,0.00027,17.14442]
[1779449113110,21.06,77177.58,0.18,-0.75744,0.00027,17.21536]
[1779449118145,21.06,77178.37,0.18,-0.75725,0.00027,17.22269]
[1779449123182,21.05,77179.08,0.18,-0.75708,0.00027,17.22954]
[1779449128217,21.05,77180.35,0.18,-0.75675,0.00027,17.24241]
[1779449130230,21.05,77187.18,0.18,-0.75491,0.00027,17.31424]
[1779449135266,21.05,77186.83,0.18,-0.75507,0.00027,17.30464]
[1779449141307,21.04,77187.23,0.18,-0.75501,0.00027,17.30702]
[1779449146343,21.04,77182.82,0.18,-0.75624,0.00027,17.2591]
[1779449151378,21.04,77183.31,0.18,-0.75614,0.00027,17.26301]
[1779449156413,21.03,77183.74,0.18,-0.75606,0.00027,17.2663]
[1779449161448,21.03,77184.66,0.18,-0.75584,0.00027,17.27471]
[1779449165475,21.03,77191.85,0.18,-0.75391,0.00027,17.34972]
[1779449167490,21.03,77198.19,0.18,-0.75219,0.00027,17.4161]
[1779449172525,21.03,77197.23,0.18,-0.75247,0.00027,17.40541]
[1779449177559,21.03,77196.35,0.18,-0.75272,0.00027,17.39561]
[1779449182594,21.02,77195.43,0.18,-0.75299,0.00027,17.38548]
[1779449187630,21.02,77199.71,0.18,-0.75183,0.00027,17.42988]
[1779449192666,21.02,77202.53,0.18,-0.75111,0.00027,17.45416]
[1779449195686,21.02,77210.43,0.18,-0.74895,0.00028,17.53631]
[1779449200723,21.02,77215.04,0.18,-0.74769,0.00028,17.58377]
[1779449205756,21.02,77216.62,0.18,-0.74726,0.00028,17.59968]
[1779449210794,21.02,77221.3,0.18,-0.74598,0.00028,17.6475]
[1779449215826,21.02,77221.72,0.18,-0.74589,0.00028,17.65113]
[1779449220862,21.01,77223.22,0.18,-0.74549,0.00028,17.66584]
[1779449224325,21.01,77230.96,0.18,-0.74336,0.00028,17.74486]
[1779449226905,21.01,77236.09,0.18,-0.74195,0.00028,17.79655]
[1779449229925,21.01,77243.36,0.18,-0.73994,0.00028,17.8696]
[1779449234960,21.0,77247.18,0.18,-0.73893,0.00028,17.9062]
[1779449240000,21.0,77249.28,0.18,-0.7384,0.00028,17.92549]
[1779449245038,20.99,77251.86,0.18,-0.73772,0.00028,17.94999]
[1779449249059,20.99,77261.02,0.18,-0.73517,0.00028,18.04093]
[1779449254099,20.98,77264.77,0.18,-0.7342,0.00028,18.07185]
[1779449259134,20.98,77267.02,0.18,-0.73362,0.00028,18.09248]
[1779449261148,20.96,77275.65,0.18,-0.73134,0.00029,18.17242]
[1779449264169,20.95,77280.03,0.18,-0.73019,0.00029,18.2125]
[1779449268198,20.94,77267.57,0.18,-0.73378,0.00028,18.08696]
[1779449269207,20.94,77264.53,0.18,-0.73474,0.00028,18.05335]
[1779449273235,20.92,77261.79,0.18,-0.73568,0.00028,18.02009]
[1779449278271,20.91,77263.44,0.18,-0.7353,0.00028,18.03377]
[1779449283306,20.88,77264.14,0.18,-0.73537,0.00028,18.03129]
[1779449289349,20.86,77264.17,0.18,-0.73557,0.00028,18.02459]
[1779449294387,20.86,77264.38,0.18,-0.73556,0.00028,18.02475]
[1779449302442,20.85,77260.65,0.18,-0.73675,0.00028,17.98243]
[1779449307477,20.84,77257.14,0.18,-0.73783,0.00028,17.94391]
[1779449312513,20.83,77258.44,0.18,-0.73753,0.00028,17.95127]
[1779449317548,20.83,77258.43,0.18,-0.73757,0.00028,17.94994]
[1779449318554,20.83,77249.59,0.18,-0.74009,0.00028,17.85937]
[1779449319561,20.83,77244.5,0.18,-0.74153,0.00028,17.80691]
[1779449324595,20.83,77241.08,0.18,-0.74251,0.00028,17.77099]
[1779449329630,20.83,77237.68,0.18,-0.74349,0.00028,17.7351]
[1779449334665,20.82,77238.02,0.18,-0.74341,0.00028,17.73777]
[1779449339700,20.82,77239.95,0.18,-0.7429,0.00028,17.75674]
[1779449345168,20.82,77240.14,0.18,-0.74288,0.00028,17.75754]
[1779449350777,20.82,77242.19,0.18,-0.74233,0.00028,17.77777]
[1779449356820,20.81,77243.39,0.18,-0.74202,0.00028,17.78898]
[1779449360847,20.81,77252.34,0.18,-0.73952,0.00028,17.88015]
[1779449367897,20.8,77251.01,0.18,-0.73995,0.00028,17.86462]
[1779449372932,20.8,77251.28,0.18,-0.73995,0.00028,17.86124]
[1779449379980,20.8,77252.13,0.18,-0.73976,0.00028,17.86805]
[1779449385449,20.79,77253.85,0.18,-0.73932,0.00028,17.88397]
[1779449394080,20.78,77253.88,0.18,-0.73938,0.00028,17.88198]
[1779449399115,20.78,77253.69,0.18,-0.73947,0.00028,17.87858]
[1779449404154,20.78,77254.69,0.18,-0.73923,0.00028,17.88743]
[1779449409194,20.77,77254.89,0.18,-0.73922,0.00028,17.88774]
[1779449415659,20.77,77254.68,0.18,-0.73933,0.00028,17.88393]
[1779449421275,20.76,77254.57,0.18,-0.73941,0.00028,17.88123]
[1779449426310,20.76,77255.26,0.18,-0.73925,0.00028,17.88704]
[1779449433358,20.75,77255.49,0.18,-0.73927,0.00028,17.88291]
[1779449438394,20.75,77255.9,0.18,-0.73919,0.00028,17.88594]
[1779449443431,20.75,77256.37,0.18,-0.73908,0.00028,17.88962]
[1779449448465,20.74,77260.81,0.18,-0.73785,0.00029,17.93394]
[1779449450481,20.74,77266.67,0.18,-0.73619,0.00029,17.99323]
[1779449452494,20.74,77273.15,0.18,-0.73436,0.00029,18.05839]
[1779449457532,20.74,77269.79,0.18,-0.73536,0.00029,18.02286]
[1779449462565,20.73,77273.71,0.18,-0.73426,0.00029,18.06181]
[1779449468607,20.73,77273.36,0.18,-0.7344,0.00029,18.05703]
[1779449473641,20.73,77272.68,0.18,-0.73462,0.00029,18.04917]
[1779449478677,20.73,77272.44,0.18,-0.73472,0.00029,18.04581]
[1779449483713,20.72,77264.59,0.18,-0.73699,0.00029,17.96501]
[1779449485727,20.72,77259.96,0.18,-0.73833,0.00029,17.91687]
[1779449490763,20.72,77263.24,0.18,-0.73744,0.00029,17.94909]
[1779449495798,20.72,77262.51,0.18,-0.73769,0.00029,17.93657]
[1779449502848,20.72,77263.11,0.18,-0.73753,0.00029,17.94236]
[1779449507882,20.72,77263.64,0.18,-0.73739,0.00029,17.94756]
[1779449512916,20.71,77268.73,0.18,-0.73594,0.00029,17.99926]
[1779449517951,20.71,77270.06,0.18,-0.73557,0.00029,18.01235]
[1779449522986,20.71,77270.92,0.18,-0.73534,0.00029,18.02058]
[1779449528022,20.71,77270.33,0.18,-0.73552,0.00029,18.0141]
[1779449533057,20.71,77270.26,0.18,-0.73555,0.00029,18.01295]
[1779449538094,20.71,77269.81,0.18,-0.73569,0.00029,18.00796]
[1779449543127,20.71,77270.17,0.18,-0.7356,0.00029,18.01124]
[1779449548163,20.71,77269.77,0.18,-0.73573,0.00029,18.00678]
[1779449553198,20.7,77269.55,0.18,-0.73584,0.00029,17.99942]
[1779449558234,20.71,77270.66,0.18,-0.73552,0.00029,18.01098]
[1779449561253,20.71,77262.95,0.18,-0.73771,0.00029,17.93266]
[1779449563267,20.71,77259.22,0.18,-0.73877,0.00029,17.89476]
[1779449568303,20.71,77259.91,0.18,-0.73854,0.00029,17.90284]
[1779449573344,20.71,77259.67,0.18,-0.73858,0.00029,17.90133]
[1779449579379,20.72,77260.88,0.18,-0.7382,0.00029,17.91505]
[1779449584415,20.72,77262.88,0.18,-0.73762,0.00029,17.9358]
[1779449586883,20.72,77247.18,0.18,-0.74209,0.00028,17.77395]
[1779449588447,20.72,77243.54,0.18,-0.74313,0.00028,17.73609]
[1779449593481,20.72,77240.07,0.18,-0.74411,0.00028,17.70003]
[1779449598516,20.72,77237.07,0.18,-0.74495,0.00028,17.66865]
[1779449604558,20.72,77237.26,0.18,-0.74491,0.00028,17.67029]
[1779449609592,20.71,77232.82,0.18,-0.74617,0.00028,17.62355]
[1779449614633,20.71,77231.98,0.18,-0.74646,0.00028,17.60958]
[1779449619663,20.71,77230.27,0.18,-0.74695,0.00028,17.59121]
[1779449624697,20.71,77231.14,0.18,-0.74672,0.00028,17.59981]
[1779449630739,20.71,77230.37,0.18,-0.74696,0.00028,17.59097]
[1779449636781,20.71,77228.3,0.18,-0.74756,0.00028,17.56846]
[1779449641816,20.71,77227.81,0.18,-0.7477,0.00028,17.563]
[1779449647304,20.71,77225.73,0.18,-0.74829,0.00028,17.54087]
[1779449655915,20.71,77224.78,0.18,-0.74856,0.00028,17.53084]
[1779449662964,20.71,77224.68,0.18,-0.74859,0.00028,17.52973]
[1779449664980,20.71,77232.34,0.18,-0.74644,0.00028,17.6102]
[1779449670020,20.7,77231.33,0.18,-0.74674,0.00028,17.59919]
[1779449676055,20.7,77230.33,0.18,-0.74706,0.00028,17.58382]
[1779449681089,20.7,77229.35,0.18,-0.74734,0.00028,17.57353]
[1779449687589,20.7,77228.72,0.18,-0.74751,0.00028,17.56702]
[1779449696195,20.7,77228.42,0.18,-0.74759,0.00028,17.56406]
[1779449706264,20.71,77228.31,0.18,-0.74761,0.00028,17.56324]
[1779449709289,20.71,77235.59,0.18,-0.74556,0.00028,17.63968]
[1779449714324,20.71,77236.09,0.18,-0.74542,0.00028,17.64481]
[1779449719359,20.71,77235.17,0.18,-0.74568,0.00028,17.63514]
[1779449723389,20.71,77240.66,0.18,-0.74413,0.00028,17.69261]
[1779449728445,20.71,77237.92,0.18,-0.7449,0.00028,17.66437]
[1779449733480,20.71,77240.66,0.18,-0.74415,0.00028,17.68854]
[1779449738518,20.71,77241.53,0.18,-0.7439,0.00028,17.69786]
[1779449748012,20.71,77242.39,0.18,-0.74367,0.00028,17.70649]
[1779449756644,20.71,77247.53,0.18,-0.74222,0.00028,17.7594]
[1779449761679,20.71,77251.87,0.18,-0.741,0.00028,17.80415]
[1779449768151,20.71,77254.07,0.18,-0.74038,0.00028,17.82669]
[1779449771748,20.71,77260.54,0.18,-0.73854,0.00029,17.89316]
[1779449776785,20.7,77262.47,0.18,-0.73799,0.00029,17.91257]
[1779449781819,20.7,77264.35,0.18,-0.73746,0.00029,17.93177]
[1779449786853,20.7,77270.14,0.18,-0.73579,0.00029,17.99121]
[1779449791889,20.71,77274.29,0.18,-0.73463,0.00029,18.02888]
[1779449796939,20.71,77276.41,0.18,-0.73401,0.00029,18.05066]
[1779449801973,20.71,77277.33,0.18,-0.73374,0.00029,18.06039]
[1779449807009,20.71,77279.34,0.18,-0.73314,0.00029,18.08116]
[1779449813051,20.71,77276.12,0.18,-0.73406,0.00029,18.04909]
[1779449818086,20.71,77268.06,0.18,-0.73636,0.00029,17.96758]
[1779449821110,20.71,77271.99,0.18,-0.73522,0.00029,18.00806]
[1779449825137,20.71,77275.34,0.18,-0.73424,0.00029,18.0426]
[1779449829165,20.72,77267.15,0.18,-0.73658,0.00029,17.95983]
[1779449829165,20.72,77267.15,0.18,-0.73658,0.00029,17.95983]
[1779449835207,20.72,77267.36,0.18,-0.73648,0.00029,17.96333]
[1779449840242,20.72,77270.25,0.18,-0.73562,0.00029,17.99388]
[1779449845289,20.72,77275.06,0.18,-0.73423,0.00029,18.04273]
[1779449850314,20.72,77275.85,0.18,-0.73401,0.00029,18.05053]
[1779449855347,20.72,77279.7,0.18,-0.73295,0.00029,18.08447]
[1779449860382,20.72,77279.11,0.18,-0.73313,0.00029,18.07816]
[1779449867430,20.72,77278.46,0.18,-0.73331,0.00029,18.07176]
[1779449872465,20.72,77272.69,0.18,-0.73497,0.00029,18.01339]
[1779449877501,20.72,77268.41,0.18,-0.73619,0.00029,17.97009]
[1779449884550,20.72,77268.7,0.18,-0.7361,0.00029,17.97347]
[1779449888992,20.72,77275.07,0.18,-0.73426,0.00029,18.03836]
[1779449894620,20.72,77271.63,0.18,-0.73525,0.00029,18.00347]
[1779449900663,20.72,77268.8,0.18,-0.73605,0.00029,17.97503]
[1779449905698,20.73,77267.5,0.18,-0.73642,0.00029,17.96211]
[1779449911743,20.73,77267.32,0.18,-0.73649,0.00029,17.956]
[1779449916775,20.73,77269.42,0.18,-0.73588,0.00029,17.97773]
[1779449921811,20.73,77269.63,0.18,-0.73582,0.00029,17.98008]
[1779449929272,20.73,77268.42,0.18,-0.73615,0.00029,17.96808]
[1779449939937,20.73,77269.03,0.18,-0.73596,0.00029,17.97484]
[1779449944971,20.73,77268.75,0.18,-0.73604,0.00029,17.97223]
[1779449953027,20.73,77269.7,0.18,-0.73575,0.00029,17.98227]
[1779449958064,20.73,77271.02,0.18,-0.73537,0.00029,17.99591]
[1779449963098,20.73,77270.16,0.18,-0.73561,0.00029,17.9874]
[1779449968132,20.73,77270.99,0.18,-0.73536,0.00029,17.99607]
[1779449973166,20.73,77270.48,0.18,-0.73554,0.00029,17.98631]
[1779449978202,20.74,77271.12,0.18,-0.73535,0.00029,17.99302]
[1779449983237,20.74,77272.65,0.18,-0.73491,0.00029,18.00863]
[1779449988272,20.74,77272.12,0.18,-0.73506,0.00029,18.00333]
[1779449995322,20.74,77271.86,0.18,-0.73513,0.00029,18.00081]
[1779450000357,20.74,77274.56,0.18,-0.73435,0.00029,18.0283]
[1779450005392,20.74,77270.44,0.18,-0.73554,0.00029,17.98648]
[1779450010427,20.74,77269.82,0.18,-0.73572,0.00029,17.98023]
[1779450015464,20.74,77271.59,0.18,-0.73521,0.00029,17.9982]
[1779450020497,20.74,77273.24,0.18,-0.73474,0.00029,18.01475]
[1779450025534,20.74,77270.83,0.18,-0.73544,0.00029,17.99003]
[1779450030569,20.73,77268.39,0.18,-0.73614,0.00029,17.9651]
[1779450035605,20.73,77268.3,0.18,-0.73621,0.00029,17.95937]
[1779450040645,20.73,77269.75,0.18,-0.7358,0.00029,17.97404]
[1779450048714,20.73,77269.92,0.18,-0.73576,0.00029,17.97548]
[1779450053748,20.73,77266.76,0.18,-0.73667,0.00029,17.94314]
[1779450060215,20.73,77266.11,0.18,-0.73685,0.00029,17.9365]
[1779450065832,20.73,77266.69,0.18,-0.73668,0.00029,17.94247]
[1779450075905,20.73,77266.92,0.18,-0.73661,0.00029,17.94499]
[1779450082954,20.73,77267.49,0.18,-0.73645,0.00029,17.95097]
[1779450087995,20.73,77267.76,0.18,-0.73636,0.00029,17.95388]
[1779450093026,20.74,77265.17,0.18,-0.73712,0.00029,17.92344]
[1779450098061,20.74,77266.16,0.18,-0.73683,0.00029,17.93377]
[1779450103095,20.74,77267.06,0.18,-0.73657,0.00029,17.94315]
[1779450108131,20.74,77268.06,0.18,-0.73628,0.00029,17.95356]
[1779450113166,20.74,77261.64,0.18,-0.73811,0.00029,17.88803]
[1779450118200,20.74,77262.54,0.18,-0.73787,0.00029,17.89682]
[1779450124242,20.74,77267.91,0.18,-0.73635,0.00029,17.95108]
[1779450131294,20.73,77269.19,0.18,-0.73601,0.00029,17.96315]
[1779450136326,20.73,77270.65,0.18,-0.73562,0.00029,17.97706]
[1779450141364,20.73,77271.32,0.18,-0.73546,0.00029,17.98264]
[1779450146396,20.72,77273.5,0.18,-0.73487,0.00029,18.00368]
[1779450151431,20.72,77273.93,0.18,-0.73481,0.00029,18.00236]
[1779450156466,20.72,77275.59,0.18,-0.73436,0.00029,18.01826]
[1779450161502,20.72,77278.75,0.18,-0.73345,0.00029,18.04999]
[1779450168552,20.72,77279.39,0.18,-0.73329,0.00029,18.05591]
[1779450172578,20.72,77273.15,0.18,-0.73509,0.00029,17.99238]
[1779450177614,20.72,77271.9,0.18,-0.73545,0.00029,17.97963]
[1779450182651,20.72,77272.18,0.18,-0.73537,0.00029,17.98248]
[1779450189701,20.72,77270.65,0.18,-0.73581,0.00029,17.96696]
[1779450194736,20.72,77269.9,0.18,-0.73602,0.00029,17.95941]
[1779450201204,20.72,77271.26,0.18,-0.73563,0.00029,17.97341]
[1779450206820,20.72,77270.81,0.18,-0.73576,0.00029,17.96891]
[1779450211859,20.72,77269.78,0.18,-0.73609,0.00029,17.9538]
[1779450221345,20.72,77268.2,0.18,-0.73653,0.00029,17.93822]
[1779450226960,20.72,77270.31,0.18,-0.73591,0.00029,17.96001]
[1779450232001,20.72,77270.26,0.18,-0.73592,0.00029,17.95977]
[1779450237034,20.72,77267.43,0.18,-0.73672,0.00029,17.93135]
[1779450244083,20.72,77269.29,0.18,-0.73616,0.00029,17.95111]
[1779450249118,20.72,77273.17,0.18,-0.73503,0.00029,17.99103]
[1779450254153,20.73,77274.17,0.18,-0.73474,0.00029,18.00152]
[1779450260195,20.73,77277.74,0.18,-0.7337,0.00029,18.03806]
[1779450265231,20.73,77282.26,0.18,-0.73239,0.00029,18.08377]
[1779450271695,20.73,77282.3,0.18,-0.73242,0.00029,18.07938]
[1779450277315,20.73,77281.74,0.18,-0.73258,0.00029,18.07369]
[1779450284363,20.73,77281.17,0.18,-0.73275,0.00029,18.06794]
[1779450289400,20.73,77282.32,0.18,-0.73242,0.00029,18.07945]
[1779450293427,20.73,77276.43,0.18,-0.73412,0.00029,18.01998]
[1779450299469,20.73,77277.23,0.18,-0.73388,0.00029,18.02833]
[1779450304505,20.73,77277.33,0.18,-0.73384,0.00029,18.02954]
[1779450309540,20.73,77277.58,0.18,-0.73376,0.00029,18.03231]
[1779450317595,20.73,77276.69,0.18,-0.73401,0.00029,18.02373]
[1779450319611,20.73,77270.57,0.18,-0.73577,0.00029,17.96175]
[1779450324645,20.73,77274.32,0.18,-0.73467,0.00029,18.00045]
[1779450329680,20.73,77275.24,0.18,-0.73439,0.00029,18.01023]
[1779450334714,20.73,77273.77,0.18,-0.73484,0.00029,17.9909]
[1779450339750,20.74,77278.5,0.18,-0.73347,0.00029,18.03927]
[1779450344786,20.74,77278.07,0.18,-0.73358,0.00029,18.03522]
[1779450349821,20.74,77276.05,0.18,-0.73416,0.00029,18.01514]
[1779450353847,20.74,77270.38,0.18,-0.73579,0.00029,17.95741]
[1779450358882,20.74,77268.96,0.18,-0.7362,0.00029,17.94283]
[1779450363917,20.74,77266.52,0.18,-0.73691,0.00029,17.9177]
[1779450368952,20.73,77264.17,0.18,-0.73759,0.00029,17.89338]
[1779450372398,20.73,77255.23,0.18,-0.74015,0.00028,17.8015]
[1779450379027,20.73,77256.18,0.18,-0.73988,0.00029,17.81133]
[1779450384059,20.73,77261.36,0.18,-0.7384,0.00029,17.86435]
[1779450389094,20.73,77262.14,0.18,-0.73819,0.00029,17.87204]
[1779450392538,20.73,77268.99,0.18,-0.73628,0.00029,17.9369]
[1779450398158,20.73,77271.43,0.18,-0.73559,0.00029,17.96116]
[1779450403196,20.73,77271.82,0.18,-0.7355,0.00029,17.96447]
[1779450408233,20.73,77271.21,0.18,-0.7357,0.00029,17.95748]
[1779450413263,20.72,77272.7,0.18,-0.73529,0.00029,17.97197]
[1779450418298,20.72,77276.45,0.18,-0.73423,0.00029,18.00944]
[1779450424341,20.72,77276.73,0.18,-0.73418,0.00029,18.01104]
[1779450429376,20.72,77278.29,0.18,-0.73376,0.00029,18.02588]
[1779450439446,20.71,77278.14,0.18,-0.73386,0.00029,18.02243]
[1779450447502,20.71,77278.38,0.18,-0.73383,0.00029,18.02332]
[1779450452538,20.7,77274.49,0.18,-0.73503,0.00029,17.97802]
[1779450457573,20.7,77275.88,0.18,-0.73466,0.00029,17.99111]
[1779450460619,20.7,77283.67,0.18,-0.73242,0.00029,18.06957]
[1779450461608,20.7,77309.23,0.18,-0.72498,0.00029,18.32434]
[1779450462615,20.7,77321.44,0.18,-0.72139,0.0003,18.44396]
[1779450463619,20.7,77318.86,0.18,-0.72216,0.0003,18.41843]
[1779450468653,20.69,77317.55,0.18,-0.72259,0.00029,18.40426]
[1779450473689,20.69,77313.2,0.18,-0.7239,0.00029,18.36038]
[1779450478725,20.69,77311.81,0.18,-0.72434,0.00029,18.34597]
[1779450483761,20.68,77316.23,0.18,-0.72306,0.00029,18.38873]
[1779450487787,20.68,77320.91,0.18,-0.7217,0.0003,18.43383]
[1779450490809,20.68,77326.79,0.18,-0.71997,0.0003,18.49066]
[1779450495844,20.68,77326.47,0.18,-0.7201,0.0003,18.48657]
[1779450497857,20.68,77333.08,0.18,-0.71815,0.0003,18.55024]
[1779450502893,20.67,77330.14,0.18,-0.71907,0.0003,18.52049]
[1779450506922,20.67,77336.03,0.18,-0.71734,0.0003,18.57658]
[1779450508938,20.67,77347.1,0.18,-0.71404,0.0003,18.68272]
[1779450513973,20.67,77346.21,0.18,-0.71436,0.0003,18.66908]
[1779450515987,20.67,77352.23,0.18,-0.71256,0.0003,18.72618]
[1779450521025,20.66,77351.08,0.18,-0.71298,0.0003,18.71302]
[1779450523474,20.66,77342.34,0.18,-0.71561,0.0003,18.6292]
[1779450525065,20.66,77341.52,0.18,-0.71586,0.0003,18.62097]
[1779450529090,20.65,77347.9,0.18,-0.71397,0.0003,18.68141]
[1779450531103,20.65,77354.81,0.18,-0.71191,0.0003,18.74678]
[1779450536137,20.65,77352.4,0.18,-0.71267,0.0003,18.72294]
[1779450540167,20.65,77345.48,0.18,-0.71477,0.0003,18.65605]
[1779450545201,20.64,77348.72,0.18,-0.71383,0.0003,18.68594]
[1779450550238,20.64,77348.83,0.18,-0.71384,0.0003,18.68581]
[1779450555273,20.63,77349.14,0.18,-0.71378,0.0003,18.6876]
[1779450562320,20.63,77348.19,0.18,-0.71412,0.0003,18.67691]
[1779450567356,20.62,77345.1,0.18,-0.71508,0.0003,18.64614]
[1779450571386,20.62,77338.65,0.18,-0.71708,0.0003,18.57853]
[1779450576422,20.62,77341.08,0.18,-0.71638,0.0003,18.60119]
[1779450581455,20.62,77341.3,0.18,-0.71634,0.0003,18.6024]
[1779450586490,20.61,77342.04,0.18,-0.71614,0.0003,18.60879]
[1779450591524,20.61,77340.55,0.18,-0.71661,0.0003,18.59367]
[1779450596561,20.61,77336.39,0.18,-0.71787,0.0003,18.55293]
[1779450601597,20.61,77340.17,0.18,-0.71676,0.0003,18.58905]
[1779450604618,20.61,77345.1,0.18,-0.71529,0.0003,18.6361]
[1779450609653,20.6,77346.46,0.18,-0.71491,0.0003,18.64832]
[1779450614689,20.6,77344.81,0.18,-0.71544,0.0003,18.6314]
[1779450619724,20.6,77342.92,0.18,-0.71604,0.0003,18.61218]
[1779450624759,20.59,77343.21,0.18,-0.71599,0.0003,18.614]
[1779450629794,20.59,77347.94,0.18,-0.7146,0.0003,18.65845]
[1779450633822,20.59,77355.48,0.18,-0.7124,0.0003,18.7249]
[1779450634830,20.59,77358.86,0.18,-0.71139,0.0003,18.75664]
[1779450639865,20.58,77352.61,0.18,-0.7133,0.0003,18.69636]
[1779450644898,20.58,77352.73,0.18,-0.7133,0.0003,18.6965]
[1779450649935,20.58,77351.62,0.18,-0.71366,0.0003,18.68486]
[1779450654970,20.57,77350.21,0.18,-0.71412,0.0003,18.67026]
[1779450660013,20.57,77350.35,0.18,-0.71412,0.0003,18.67048]
[1779450665039,20.57,77349.99,0.18,-0.71426,0.0003,18.66595]
[1779450670075,20.56,77348.15,0.18,-0.71485,0.0003,18.64712]
[1779450675110,20.56,77347.49,0.18,-0.71509,0.0003,18.63966]
[1779450680145,20.55,77345.49,0.18,-0.71572,0.0003,18.61933]
[1779450683165,20.55,77337.0,0.18,-0.71829,0.0003,18.53641]
[1779450688201,20.55,77338.99,0.18,-0.71773,0.0003,18.55454]
[1779450693240,20.54,77341.29,0.18,-0.71712,0.0003,18.57099]
[1779450698273,20.54,77342.29,0.18,-0.71685,0.0003,18.57948]
[1779450703306,20.54,77340.18,0.18,-0.71753,0.0003,18.55775]
[1779450708341,20.53,77341.68,0.18,-0.71711,0.0003,18.57113]
[1779450713376,20.53,77342.74,0.18,-0.71683,0.0003,18.5802]
[1779450719419,20.52,77341.11,0.18,-0.71737,0.0003,18.56298]
[1779450722441,20.52,77333.82,0.18,-0.71957,0.0003,18.49127]
[1779450727474,20.52,77338.53,0.18,-0.71819,0.0003,18.53641]
[1779450732509,20.52,77340.83,0.18,-0.71753,0.0003,18.55782]
[1779450737551,20.51,77344.9,0.18,-0.71634,0.0003,18.59625]
[1779450742587,20.51,77352.9,0.18,-0.71397,0.0003,18.67215]
[1779450746614,20.5,77357.1,0.18,-0.71274,0.0003,18.71121]
[1779450751648,20.5,77354.28,0.18,-0.71367,0.0003,18.67824]
[1779450757690,20.5,77349.45,0.18,-0.71517,0.0003,18.63048]
[1779450765174,20.49,77348.67,0.18,-0.71545,0.0003,18.62158]
[1779450770782,20.49,77350.89,0.18,-0.71482,0.0003,18.64182]
[1779450775817,20.48,77349.62,0.18,-0.71523,0.0003,18.6285]
[1779450780851,20.48,77346.98,0.18,-0.71606,0.0003,18.60196]
[1779450785887,20.48,77346.72,0.18,-0.71617,0.0003,18.59856]
[1779450790922,20.47,77346.66,0.18,-0.71622,0.0003,18.59706]
[1779450795959,20.47,77340.96,0.18,-0.71796,0.0003,18.54084]
[1779450801000,20.47,77339.16,0.18,-0.71851,0.0003,18.52273]
[1779450806029,20.47,77336.39,0.18,-0.71937,0.0003,18.49486]
[1779450811066,20.47,77333.36,0.18,-0.72033,0.0003,18.45987]
[1779450814086,20.47,77339.81,0.18,-0.71841,0.0003,18.52282]
[1779450819121,20.46,77340.55,0.18,-0.7182,0.0003,18.52936]
[1779450824157,20.46,77338.6,0.18,-0.71881,0.0003,18.50972]
[1779450831205,20.46,77341.0,0.18,-0.71811,0.0003,18.53235]
[1779450836241,20.46,77342.2,0.18,-0.71777,0.0003,18.54343]
[1779450841276,20.45,77347.63,0.18,-0.71616,0.0003,18.59551]
[1779450846313,20.45,77349.79,0.18,-0.71554,0.0003,18.61551]
[1779450851348,20.45,77346.77,0.18,-0.71648,0.0003,18.5852]
[1779450856382,20.44,77346.96,0.18,-0.71645,0.0003,18.58615]
[1779450861418,20.44,77346.41,0.18,-0.71665,0.0003,18.57996]
[1779450866453,20.44,77345.7,0.18,-0.71689,0.0003,18.57227]
[1779450871488,20.44,77343.55,0.18,-0.71759,0.0003,18.54591]
[1779450876527,20.44,77344.22,0.18,-0.71741,0.0003,18.55184]
[1779450881557,20.43,77343.97,0.18,-0.71751,0.0003,18.54879]
[1779450886593,20.43,77341.51,0.18,-0.71826,0.0003,18.52425]
[1779450891627,20.43,77341.82,0.18,-0.71818,0.0003,18.52681]
[1779450896090,20.43,77334.84,0.18,-0.7203,0.0003,18.45784]
[1779450902705,20.43,77334.61,0.18,-0.72037,0.0003,18.45534]
[1779450907745,20.43,77329.26,0.18,-0.722,0.0003,18.40165]
[1779450908751,20.42,77322.49,0.18,-0.72403,0.0003,18.33421]
[1779450910765,20.42,77316.83,0.18,-0.72573,0.0003,18.27721]
[1779450916232,20.42,77314.38,0.18,-0.72647,0.0003,18.25217]
[1779450921842,20.42,77307.49,0.18,-0.72853,0.0003,18.18223]
[1779450927884,20.42,77305.69,0.18,-0.72909,0.0003,18.16307]
[1779450933926,20.42,77303.39,0.18,-0.72983,0.0003,18.13415]
[1779450938964,20.41,77302.34,0.18,-0.73016,0.0003,18.12285]
[1779450944000,20.41,77302.36,0.18,-0.73018,0.0003,18.12242]
[1779450949035,20.41,77304.05,0.18,-0.72969,0.0003,18.13906]
[1779450954082,20.41,77313.54,0.18,-0.72689,0.0003,18.23454]
[1779450959116,20.41,77311.97,0.18,-0.72738,0.0003,18.21804]
[1779450964151,20.4,77304.41,0.18,-0.72965,0.0003,18.1406]
[1779450969186,20.4,77305.25,0.18,-0.72942,0.0003,18.14843]
[1779450974221,20.4,77303.07,0.18,-0.73009,0.0003,18.12564]
[1779450980264,20.4,77302.95,0.18,-0.73014,0.0003,18.12372]
[1779450985302,20.4,77302.91,0.18,-0.73015,0.0003,18.12331]
[1779450990338,20.4,77307.33,0.18,-0.72884,0.0003,18.16828]
[1779450995372,20.4,77307.89,0.18,-0.72872,0.0003,18.16915]
[1779451000407,20.4,77308.01,0.18,-0.72868,0.0003,18.17034]
[1779451005444,20.4,77306.27,0.18,-0.72919,0.0003,18.15285]
[1779451010479,20.4,77305.88,0.18,-0.72931,0.0003,18.14904]
[1779451015515,20.4,77304.11,0.18,-0.72982,0.0003,18.13133]
[1779451020549,20.4,77304.98,0.18,-0.72956,0.0003,18.14042]
[1779451025586,20.4,77309.35,0.18,-0.72826,0.0003,18.18479]
[1779451030621,20.4,77313.2,0.18,-0.72712,0.0003,18.22359]
[1779451035656,20.4,77316.48,0.18,-0.72615,0.0003,18.25647]
[1779451040695,20.4,77322.83,0.18,-0.72426,0.0003,18.31979]
[1779451045729,20.4,77324.54,0.18,-0.72377,0.0003,18.33626]
[1779451051770,20.4,77325.09,0.18,-0.72366,0.0003,18.33643]
[1779451057217,20.39,77324.47,0.18,-0.72387,0.0003,18.32955]
[1779451063857,20.39,77325.32,0.18,-0.72364,0.0003,18.33737]
[1779451065871,20.39,77318.3,0.18,-0.72574,0.0003,18.26689]
[1779451067289,20.39,77315.57,0.18,-0.72655,0.0003,18.23937]
[1779451072921,20.39,77316.84,0.18,-0.72618,0.0003,18.25203]
[1779451075942,20.39,77323.16,0.18,-0.7243,0.0003,18.31528]
[1779451080977,20.39,77319.44,0.18,-0.72542,0.0003,18.27767]
[1779451086012,20.39,77319.99,0.18,-0.72526,0.0003,18.28289]
[1779451091047,20.39,77321.6,0.18,-0.72479,0.0003,18.29871]
[1779451096083,20.39,77322.74,0.18,-0.72446,0.0003,18.3098]
[1779451101116,20.38,77326.76,0.18,-0.72327,0.0003,18.34957]
[1779451106154,20.38,77322.51,0.18,-0.72455,0.0003,18.30671]
[1779451111188,20.38,77326.18,0.18,-0.72351,0.0003,18.33823]
[1779451117229,20.38,77326.28,0.18,-0.7235,0.0003,18.33865]
[1779451122265,20.38,77325.91,0.18,-0.72362,0.0003,18.33461]
[1779451127300,20.38,77326.55,0.18,-0.72343,0.0003,18.34074]
[1779451132334,20.38,77327.91,0.18,-0.72303,0.0003,18.35406]
[1779451136363,20.38,77334.42,0.18,-0.72108,0.0003,18.41854]
[1779451141398,20.38,77338.82,0.18,-0.71976,0.0003,18.46208]
[1779451146434,20.38,77339.94,0.18,-0.71942,0.0003,18.47297]
[1779451151883,20.38,77339.39,0.18,-0.7196,0.0003,18.4673]
[1779451157510,20.37,77338.13,0.18,-0.72001,0.0003,18.45371]
[1779451162544,20.37,77337.61,0.18,-0.7202,0.0003,18.4477]
[1779451167580,20.37,77337.11,0.18,-0.72037,0.0003,18.44193]
[1779451172615,20.36,77337.86,0.18,-0.72021,0.0003,18.44385]
[1779451174633,20.36,77345.44,0.18,-0.71793,0.0003,18.5181]
[1779451179666,20.36,77347.2,0.18,-0.71744,0.0003,18.53415]
[1779451182103,20.36,77357.71,0.18,-0.71427,0.0003,18.63563]
[1779451188726,20.35,77357.49,0.18,-0.7144,0.0003,18.63179]
[1779451198796,20.3,77356.56,0.18,-0.71513,0.0003,18.60878]
[1779451203835,20.28,77358.27,0.18,-0.71483,0.00031,18.61865]
[1779451208872,20.28,77361.43,0.18,-0.7139,0.00031,18.64826]
[1779451210886,20.28,77352.32,0.18,-0.71669,0.0003,18.55889]
[1779451212314,20.28,77335.76,0.18,-0.72172,0.0003,18.39484]
[1779451213907,20.28,77333.7,0.18,-0.72235,0.0003,18.37419]
[1779451216929,20.28,77351.13,0.18,-0.71705,0.0003,18.54728]
[1779451217936,20.28,77353.25,0.18,-0.71643,0.0003,18.5674]
[1779451222970,20.27,77352.59,0.18,-0.71668,0.0003,18.55943]
[1779451228009,20.27,77346.07,0.18,-0.71869,0.0003,18.49426]
[1779451233042,20.26,77343.15,0.18,-0.71964,0.0003,18.45971]
[1779451239086,20.26,77344.66,0.18,-0.71922,0.0003,18.47367]
[1779451244119,20.26,77346.3,0.18,-0.71875,0.0003,18.48902]
[1779451249154,20.26,77343.2,0.18,-0.71971,0.0003,18.4575]
[1779451254192,20.25,77343.37,0.18,-0.71969,0.0003,18.45837]
[1779451255196,20.25,77337.66,0.18,-0.72142,0.0003,18.40146]
[1779451257210,20.25,77333.68,0.18,-0.72263,0.0003,18.36156]
[1779451259225,20.25,77326.68,0.18,-0.72474,0.0003,18.29117]
[1779451264260,20.25,77320.58,0.18,-0.72658,0.0003,18.22938]
[1779451269294,20.25,77315.67,0.18,-0.72805,0.0003,18.17933]
[1779451274333,20.25,77310.9,0.18,-0.72947,0.0003,18.13092]
[1779451279364,20.25,77309.61,0.18,-0.72984,0.0003,18.11824]
[1779451284400,20.26,77307.56,0.18,-0.73043,0.0003,18.09797]
[1779451289435,20.26,77304.09,0.18,-0.73144,0.0003,18.06295]
[1779451294470,20.26,77302.23,0.18,-0.73201,0.0003,18.03991]
[1779451299508,20.26,77307.29,0.18,-0.73048,0.0003,18.09275]
[1779451304547,20.26,77308.91,0.18,-0.72998,0.0003,18.11014]
[1779451305554,20.26,77316.22,0.18,-0.72779,0.0003,18.18486]
[1779451306560,20.26,77319.31,0.18,-0.72686,0.0003,18.21632]
[1779451308578,20.27,77328.0,0.18,-0.72424,0.0003,18.30429]
[1779451312603,20.27,77334.08,0.18,-0.7224,0.0003,18.36559]
[1779451317638,20.27,77334.49,0.18,-0.72227,0.0003,18.37001]
[1779451323087,20.27,77335.36,0.18,-0.722,0.0003,18.37898]
[1779451328717,20.27,77335.39,0.18,-0.72198,0.0003,18.3796]
[1779451333750,20.27,77334.66,0.18,-0.72219,0.0003,18.37265]
[1779451338785,20.27,77330.87,0.18,-0.72333,0.0003,18.33473]
[1779451343821,20.27,77335.5,0.18,-0.72194,0.0003,18.38095]
[1779451348855,20.27,77339.13,0.18,-0.72084,0.0003,18.41701]
[1779451353902,20.27,77339.87,0.18,-0.72066,0.0003,18.41944]
[1779451358937,20.27,77338.85,0.18,-0.72098,0.0003,18.40913]
[1779451363982,20.27,77341.32,0.18,-0.72023,0.0003,18.43346]
[1779451369019,20.27,77345.01,0.18,-0.71913,0.0003,18.4696]
[1779451374057,20.27,77345.75,0.18,-0.7189,0.0003,18.47691]
[1779451376068,20.27,77351.62,0.18,-0.71712,0.0003,18.53484]
[1779451382112,20.27,77350.99,0.18,-0.71731,0.0003,18.52857]
[1779451385132,20.27,77346.57,0.18,-0.71865,0.0003,18.48506]
[1779451390168,20.27,77345.79,0.18,-0.71888,0.0003,18.47759]
[1779451395202,20.27,77335.42,0.18,-0.72203,0.0003,18.37446]
[1779451396209,20.27,77335.43,0.18,-0.72202,0.0003,18.3746]
[1779451401245,20.27,77335.73,0.18,-0.72191,0.0003,18.37823]
[1779451403651,20.27,77345.18,0.18,-0.71904,0.0003,18.47246]
[1779451408295,20.27,77349.96,0.18,-0.71757,0.0003,18.51999]
[1779451409302,20.27,77356.56,0.18,-0.71556,0.00031,18.58486]
[1779451411318,20.27,77356.51,0.18,-0.7156,0.00031,18.57991]
[1779451416352,20.28,77354.36,0.18,-0.71623,0.00031,18.55969]
[1779451419372,20.28,77348.32,0.18,-0.71805,0.0003,18.50094]
[1779451424407,20.28,77349.79,0.18,-0.71758,0.0003,18.51619]
[1779451429442,20.28,77350.54,0.18,-0.71732,0.0003,18.52461]
[1779451432463,20.29,77359.02,0.18,-0.71472,0.00031,18.60815]
[1779451437497,20.29,77359.57,0.18,-0.71453,0.00031,18.61397]
[1779451442532,20.29,77358.89,0.18,-0.71473,0.00031,18.60755]
[1779451447567,20.29,77358.93,0.18,-0.71471,0.00031,18.60819]
[1779451452603,20.29,77358.8,0.18,-0.71475,0.00031,18.60717]
[1779451457638,20.29,77358.39,0.18,-0.71486,0.00031,18.60342]
[1779451462673,20.29,77353.66,0.18,-0.7163,0.0003,18.5573]
[1779451467708,20.29,77357.03,0.18,-0.71529,0.00031,18.5897]
[1779451472742,20.29,77355.35,0.18,-0.71585,0.00031,18.56832]
[1779451480799,20.29,77356.51,0.18,-0.7155,0.00031,18.57949]
[1779451485834,20.29,77355.25,0.18,-0.71588,0.00031,18.56735]
[1779451490869,20.29,77358.75,0.18,-0.7148,0.00031,18.60186]
[1779451495904,20.29,77355.76,0.18,-0.7157,0.00031,18.57308]
[1779451500939,20.29,77353.44,0.18,-0.71639,0.0003,18.55088]
[1779451502953,20.29,77343.27,0.18,-0.71948,0.0003,18.45091]
[1779451503960,20.29,77342.05,0.18,-0.71985,0.0003,18.43892]
[1779451508995,20.29,77343.19,0.18,-0.7195,0.0003,18.45041]
[1779451514427,20.29,77344.29,0.18,-0.71916,0.0003,18.46139]
[1779451520072,20.29,77342.06,0.18,-0.71983,0.0003,18.43948]
[1779451525107,20.29,77344.06,0.18,-0.71922,0.0003,18.45934]
[1779451531150,20.29,77343.49,0.18,-0.71943,0.0003,18.44907]
[1779451536184,20.29,77344.4,0.18,-0.71915,0.0003,18.45811]
[1779451541219,20.29,77345.16,0.18,-0.71892,0.0003,18.46564]
[1779451546255,20.29,77345.91,0.18,-0.7187,0.0003,18.47305]
[1779451551290,20.29,77345.84,0.18,-0.71872,0.0003,18.47234]
[1779451557331,20.29,77351.27,0.18,-0.71707,0.0003,18.52574]
[1779451562368,20.29,77350.48,0.18,-0.71731,0.0003,18.51798]
[1779451567401,20.29,77345.68,0.18,-0.71877,0.0003,18.47067]
[1779451572435,20.29,77348.17,0.18,-0.71802,0.0003,18.4951]
[1779451573447,20.29,77352.89,0.18,-0.71658,0.0003,18.54132]
[1779451578479,20.29,77352.08,0.18,-0.71684,0.0003,18.5332]
[1779451583513,20.29,77357.95,0.18,-0.71504,0.00031,18.59076]
[1779451588547,20.29,77358.77,0.18,-0.71479,0.00031,18.59871]
[1779451593585,20.29,77357.41,0.18,-0.71524,0.00031,18.58078]
[1779451598618,20.29,77356.85,0.18,-0.71541,0.00031,18.57537]
[1779451603654,20.29,77360.15,0.18,-0.7144,0.00031,18.60758]
[1779451608689,20.29,77361.95,0.18,-0.71385,0.00031,18.62506]
[1779451614730,20.29,77363.8,0.18,-0.71328,0.00031,18.64302]
[1779451619765,20.29,77365.61,0.18,-0.71273,0.00031,18.66053]
[1779451622787,20.29,77372.06,0.18,-0.71075,0.00031,18.72268]
[1779451624803,20.29,77378.27,0.18,-0.70883,0.00031,18.78226]
[1779451629835,20.3,77379.9,0.18,-0.70832,0.00031,18.79798]
[1779451634870,20.3,77377.3,0.18,-0.70911,0.00031,18.77362]
[1779451640912,20.3,77376.71,0.18,-0.70927,0.00031,18.76858]
[1779451646955,20.3,77377.01,0.18,-0.70916,0.00031,18.77203]
[1779451655011,20.3,77376.4,0.18,-0.70936,0.00031,18.76232]
[1779451660045,20.31,77376.33,0.18,-0.70936,0.00031,18.76216]
[1779451665080,20.31,77370.83,0.18,-0.71105,0.00031,18.70947]
[1779451670119,20.3,77371.49,0.18,-0.71085,0.00031,18.71573]
[1779451675151,20.3,77372.83,0.18,-0.71044,0.00031,18.7286]
[1779451680186,20.31,77373.53,0.18,-0.71021,0.00031,18.73566]
[1779451685622,20.31,77372.99,0.18,-0.71037,0.00031,18.73089]
[1779451691265,20.31,77375.77,0.18,-0.70951,0.00031,18.75759]
[1779451696298,20.31,77375.26,0.18,-0.70966,0.00031,18.75289]
[1779451701334,20.31,77374.25,0.18,-0.70996,0.00031,18.74352]
[1779451706367,20.31,77375.62,0.18,-0.70953,0.00031,18.75688]
[1779451711402,20.31,77373.7,0.18,-0.71015,0.00031,18.73408]
[1779451716438,20.31,77373.57,0.18,-0.71018,0.00031,18.7331]
[1779451722480,20.31,77373.33,0.18,-0.71024,0.00031,18.73113]
[1779451727514,20.31,77373.48,0.18,-0.71019,0.00031,18.73282]
[1779451732550,20.31,77374.78,0.18,-0.70978,0.00031,18.7455]
[1779451737608,20.32,77373.26,0.18,-0.71024,0.00031,18.73119]
[1779451742632,20.32,77368.09,0.18,-0.71182,0.00031,18.68195]
[1779451747667,20.32,77370.63,0.18,-0.71102,0.00031,18.70694]
[1779451752702,20.32,77373.13,0.18,-0.71024,0.00031,18.73121]
[1779451757738,20.32,77373.15,0.18,-0.71022,0.00031,18.7317]
[1779451762773,20.32,77374.26,0.18,-0.70987,0.00031,18.74259]
[1779451767807,20.32,77375.69,0.18,-0.70943,0.00031,18.7565]
[1779451772843,20.32,77375.99,0.18,-0.70937,0.00031,18.75478]
[1779451777877,20.32,77376.36,0.18,-0.70924,0.00031,18.7587]
[1779451782934,20.33,77365.53,0.18,-0.71256,0.00031,18.6551]
[1779451783939,20.33,77363.99,0.18,-0.71303,0.00031,18.64023]
[1779451788974,20.33,77364.36,0.18,-0.71291,0.00031,18.6439]
[1779451794010,20.33,77365.06,0.18,-0.7127,0.00031,18.65071]
[1779451799045,20.33,77366.01,0.18,-0.71241,0.00031,18.65988]
[1779451804082,20.33,77368.17,0.18,-0.71174,0.00031,18.68068]
[1779451809116,20.33,77367.26,0.18,-0.71203,0.00031,18.67185]
[1779451814150,20.33,77368.05,0.18,-0.71179,0.00031,18.67936]
[1779451817173,20.33,77376.71,0.18,-0.70913,0.00031,18.76221]
[1779451822209,20.32,77376.97,0.18,-0.70906,0.00031,18.76426]
[1779451827242,20.32,77374.17,0.18,-0.70994,0.00031,18.73714]
[1779451832276,20.32,77374.59,0.18,-0.70985,0.00031,18.73618]
[1779451837312,20.32,77374.65,0.18,-0.70984,0.00031,18.73648]
[1779451844360,20.32,77374.78,0.18,-0.70981,0.00031,18.73738]
[1779451849395,20.32,77377.16,0.18,-0.70909,0.00031,18.75987]
[1779451854430,20.32,77376.97,0.18,-0.70916,0.00031,18.75781]
[1779451859465,20.32,77380.77,0.18,-0.70799,0.00031,18.79368]
[1779451864501,20.32,77377.91,0.18,-0.70889,0.00031,18.76614]
[1779451869535,20.31,77376.83,0.18,-0.70923,0.00031,18.75561]
[1779451874572,20.31,77376.72,0.18,-0.70927,0.00031,18.75436]
[1779451880613,20.31,77377.98,0.18,-0.70889,0.00031,18.76614]
[1779451885648,20.31,77378.81,0.18,-0.70864,0.00031,18.77387]
[1779451890683,20.31,77378.78,0.18,-0.70865,0.00031,18.7734]
[1779451895718,20.31,77377.97,0.18,-0.70895,0.00031,18.76084]
[1779451900754,20.31,77377.55,0.18,-0.70908,0.00031,18.75669]
[1779451905789,20.31,77377.58,0.18,-0.70908,0.00031,18.75682]
[1779451910824,20.31,77378.15,0.18,-0.7089,0.00031,18.76214]
[1779451915859,20.31,77375.18,0.18,-0.70982,0.00031,18.73379]
[1779451917263,20.31,77367.54,0.18,-0.71217,0.00031,18.66045]
[1779451919887,20.31,77365.6,0.18,-0.71276,0.00031,18.64175]
[1779451924922,20.31,77360.36,0.18,-0.71436,0.00031,18.59111]
[1779451929962,20.31,77359.15,0.18,-0.71473,0.00031,18.57959]
[1779451936099,20.31,77358.99,0.18,-0.71477,0.00031,18.57827]
[1779451937433,20.31,77402.36,0.18,-0.70137,0.00031,18.99049]
[1779451938024,20.31,77402.36,0.18,-0.70136,0.00031,18.9906]
[1779451939032,20.31,77429.4,0.18,-0.69287,0.00032,19.23709]
[1779451940044,20.31,77471.21,0.18,-0.67952,0.00032,19.60227]
[1779451941051,20.31,77467.82,0.18,-0.68062,0.00032,19.57331]
[1779451943079,20.31,77473.89,0.18,-0.67868,0.00032,19.62447]
[1779451945092,20.31,77479.42,0.18,-0.6769,0.00032,19.67076]
[1779451950127,20.31,77481.12,0.18,-0.67637,0.00032,19.68449]
[1779451952142,20.3,77462.89,0.18,-0.68235,0.00032,19.52368]
[1779451953149,20.3,77459.1,0.18,-0.68357,0.00032,19.49098]
[1779451955176,20.3,77449.56,0.18,-0.68662,0.00032,19.40806]
[1779451960208,20.3,77451.23,0.18,-0.68609,0.00032,19.42249]
[1779451964244,20.3,77473.0,0.18,-0.67912,0.00032,19.60927]
[1779451965251,20.3,77488.06,0.18,-0.67426,0.00032,19.73528]
[1779451966259,20.3,77492.68,0.18,-0.67276,0.00032,19.77327]
[1779451968274,20.3,77480.54,0.18,-0.67671,0.00032,19.67221]
[1779451969283,20.29,77468.09,0.18,-0.68073,0.00032,19.56685]
[1779451970288,20.29,77462.62,0.18,-0.68249,0.00032,19.51986]
[1779451975322,20.29,77462.37,0.18,-0.6826,0.00032,19.51711]
[1779451980359,20.29,77459.96,0.18,-0.6834,0.00032,19.4956]
[1779451985394,20.28,77455.88,0.18,-0.68473,0.00032,19.4595]
[1779451986407,20.28,77446.29,0.18,-0.6878,0.00032,19.37562]
[1779451987408,20.28,77445.28,0.18,-0.68813,0.00032,19.3666]
[1779451989422,20.28,77462.86,0.18,-0.68251,0.00032,19.5194]
[1779451990427,20.28,77471.18,0.18,-0.67984,0.00032,19.59039]
[1779451991436,20.28,77472.91,0.18,-0.67929,0.00032,19.60496]
[1779451996470,20.28,77470.58,0.18,-0.68006,0.00032,19.58458]
[1779452001505,20.28,77474.01,0.18,-0.67899,0.00032,19.61296]
[1779452006539,20.27,77466.47,0.18,-0.68144,0.00032,19.54803]
[1779452009573,20.27,77455.01,0.18,-0.68514,0.00032,19.44852]
[1779452010578,20.27,77446.24,0.18,-0.68795,0.00032,19.3716]
[1779452011588,20.27,77437.13,0.18,-0.69089,0.00032,19.28619]
[1779452012592,20.27,77435.99,0.18,-0.69125,0.00032,19.27598]
[1779452014606,20.27,77443.19,0.18,-0.68896,0.00032,19.33985]
[1779452015612,20.27,77451.61,0.18,-0.68628,0.00032,19.41379]
[1779452016624,20.27,77455.73,0.18,-0.68498,0.00032,19.44937]
[1779452020647,20.26,77447.27,0.18,-0.6877,0.00032,19.3749]
[1779452025682,20.26,77448.22,0.18,-0.68742,0.00032,19.38263]
[1779452030718,20.26,77452.35,0.18,-0.68613,0.00032,19.41813]
[1779452034747,20.26,77458.85,0.18,-0.68407,0.00032,19.47405]
[1779452039780,20.25,77458.08,0.18,-0.68435,0.00032,19.46653]
[1779452043817,20.25,77469.28,0.18,-0.68077,0.00032,19.56234]
[1779452048842,20.25,77467.48,0.18,-0.68138,0.00032,19.54613]
[1779452050858,20.24,77460.28,0.18,-0.68371,0.00032,19.48371]
[1779452052871,20.24,77449.66,0.18,-0.68713,0.00032,19.39077]
[1779452058316,20.24,77444.29,0.18,-0.68887,0.00032,19.34272]
[1779452063954,20.24,77447.34,0.18,-0.68793,0.00032,19.36881]
[1779452068988,20.23,77447.46,0.18,-0.68791,0.00032,19.36924]
[1779452074026,20.23,77450.29,0.18,-0.68707,0.00032,19.3889]
[1779452079061,20.23,77450.89,0.18,-0.6869,0.00032,19.39344]
[1779452084095,20.22,77451.3,0.18,-0.6868,0.00032,19.39626]
[1779452089132,20.22,77450.18,0.18,-0.68719,0.00032,19.38565]
[1779452094167,20.22,77449.13,0.18,-0.68755,0.00032,19.37564]
[1779452099202,20.21,77454.56,0.18,-0.68584,0.00032,19.42246]
[1779452102260,20.21,77462.4,0.18,-0.68334,0.00032,19.49028]
[1779452103268,20.21,77468.9,0.18,-0.68125,0.00032,19.5462]
[1779452105282,20.21,77475.83,0.18,-0.67902,0.00032,19.60504]
[1779452109311,20.21,77485.82,0.18,-0.67581,0.00032,19.68862]
[1779452110317,20.2,77490.82,0.18,-0.67422,0.00033,19.72934]
[1779452112329,20.19,77490.94,0.18,-0.67429,0.00033,19.72763]
[1779452117365,20.19,77490.79,0.18,-0.67437,0.00033,19.72564]
[1779452122400,20.18,77486.99,0.18,-0.67564,0.00033,19.69316]
[1779452124414,20.18,77494.55,0.18,-0.67319,0.00033,19.75577]
[1779452128443,20.18,77496.19,0.18,-0.67269,0.00033,19.76847]
[1779452132472,20.15,77479.25,0.18,-0.67845,0.00032,19.61681]
[1779452133479,20.14,77474.49,0.18,-0.68005,0.00032,19.57465]
[1779452138513,20.14,77474.72,0.18,-0.68001,0.00032,19.57585]
[1779452143549,20.14,77478.71,0.18,-0.67875,0.00032,19.60892]
[1779452148583,20.13,77481.96,0.18,-0.67773,0.00033,19.63559]
[1779452153620,20.13,77483.63,0.18,-0.67723,0.00033,19.64872]
[1779452158654,20.12,77480.88,0.18,-0.67816,0.00033,19.6245]
[1779452163693,20.12,77486.07,0.18,-0.6765,0.00033,19.66763]
[1779452168728,20.11,77486.23,0.18,-0.67649,0.00033,19.66801]
[1779452173764,20.11,77488.86,0.18,-0.67566,0.00033,19.68925]
[1779452179199,20.1,77485.31,0.18,-0.67687,0.00033,19.65816]
[1779452181819,20.1,77480.5,0.18,-0.67845,0.00033,19.617]
[1779452184840,20.1,77471.91,0.18,-0.68126,0.00032,19.54297]
[1779452189874,20.1,77467.15,0.18,-0.68283,0.00032,19.50117]
[1779452191889,20.1,77460.26,0.18,-0.6851,0.00032,19.43607]
[1779452196924,20.09,77456.05,0.18,-0.68649,0.00032,19.39828]
[1779452201959,20.09,77450.37,0.18,-0.68835,0.00032,19.34719]
[1779452206995,20.09,77451.08,0.18,-0.68814,0.00032,19.35288]
[1779452212031,20.08,77451.04,0.18,-0.68818,0.00032,19.3518]
[1779452214045,20.08,77440.12,0.18,-0.6917,0.00032,19.2538]
[1779452217065,20.08,77434.31,0.18,-0.69357,0.00032,19.20076]
[1779452219485,20.08,77445.38,0.18,-0.69004,0.00032,19.30034]
[1779452223111,20.08,77447.34,0.18,-0.68944,0.00032,19.31696]
[1779452228143,20.07,77442.63,0.18,-0.69099,0.00032,19.27368]
[1779452233178,20.07,77443.61,0.18,-0.69071,0.00032,19.28152]
[1779452235193,20.07,77452.42,0.18,-0.6879,0.00032,19.35982]
[1779452242243,20.06,77454.0,0.18,-0.68745,0.00032,19.37213]
[1779452244257,20.06,77447.75,0.18,-0.68948,0.00032,19.31589]
[1779452248285,20.05,77445.28,0.18,-0.69031,0.00032,19.29279]
[1779452253324,20.05,77439.71,0.18,-0.69218,0.00032,19.23682]
[1779452256340,20.05,77430.85,0.18,-0.69503,0.00032,19.15557]
[1779452257348,20.05,77422.74,0.18,-0.69762,0.00032,19.08076]
[1779452258354,20.05,77414.72,0.18,-0.70018,0.00032,19.00597]
[1779452259767,20.04,77414.4,0.18,-0.70029,0.00032,19.00281]
[1779452265403,20.04,77414.13,0.18,-0.70041,0.00032,18.99928]
[1779452270439,20.04,77409.93,0.18,-0.70177,0.00032,18.95892]
[1779452275474,20.03,77412.78,0.18,-0.7009,0.00032,18.9847]
[1779452280510,20.03,77413.14,0.18,-0.70083,0.00032,18.98694]
[1779452285544,20.03,77412.41,0.18,-0.7011,0.00032,18.97897]
[1779452290579,20.02,77412.1,0.18,-0.70123,0.00032,18.97511]
[1779452295616,20.02,77410.37,0.18,-0.7018,0.00032,18.95805]
[1779452300653,20.02,77419.19,0.18,-0.69903,0.00032,19.03991]
[1779452305688,20.01,77421.51,0.18,-0.69833,0.00032,19.06035]
[1779452308709,20.01,77414.42,0.18,-0.70061,0.00032,18.99348]
[1779452311730,20.01,77410.83,0.18,-0.70181,0.00032,18.95453]
[1779452316767,20.0,77410.03,0.18,-0.70209,0.00032,18.94611]
[1779452321801,20.0,77416.09,0.18,-0.7002,0.00032,19.00206]
[1779452326836,20.0,77415.95,0.18,-0.70029,0.00032,18.99958]
[1779452331869,19.99,77413.3,0.18,-0.70117,0.00032,18.97355]
[1779452336909,19.99,77417.39,0.18,-0.69991,0.00032,19.01077]
[1779452340935,19.98,77428.08,0.18,-0.69653,0.00032,19.10921]
[1779452342951,19.98,77430.71,0.18,-0.69571,0.00032,19.13291]
[1779452347994,19.98,77437.81,0.18,-0.69348,0.00032,19.19668]
[1779452350415,19.97,77448.74,0.18,-0.68999,0.00032,19.29512]
[1779452353032,19.97,77455.36,0.18,-0.68786,0.00032,19.35405]
[1779452354038,19.97,77463.37,0.18,-0.68527,0.00033,19.42499]
[1779452355047,19.97,77466.1,0.18,-0.68439,0.00033,19.44881]
[1779452359074,19.96,77459.85,0.18,-0.68647,0.00032,19.39247]
[1779452364109,19.96,77463.99,0.18,-0.68517,0.00033,19.42795]
[1779452368143,19.95,77477.1,0.18,-0.68093,0.00033,19.54156]
[1779452373178,19.95,77479.27,0.18,-0.68028,0.00033,19.555]
[1779452377206,19.95,77485.52,0.18,-0.67826,0.00033,19.60804]
[1779452382240,19.91,77488.22,0.18,-0.67772,0.00033,19.62245]
[1779452384255,19.91,77481.78,0.18,-0.67985,0.00033,19.56668]
[1779452389290,19.9,77478.01,0.18,-0.68114,0.00033,19.53282]
[1779452392311,19.9,77469.99,0.18,-0.68379,0.00033,19.46196]
[1779452397346,19.89,77468.1,0.18,-0.68444,0.00033,19.44436]
[1779452402381,19.89,77464.45,0.18,-0.68567,0.00033,19.4111]
[1779452405402,19.89,77457.79,0.18,-0.68786,0.00033,19.35112]
[1779452408431,19.89,77468.68,0.18,-0.68432,0.00033,19.44763]
[1779452409431,19.88,77478.68,0.18,-0.68105,0.00033,19.53513]
[1779452410844,19.88,77482.7,0.18,-0.67974,0.00033,19.56985]
[1779452416526,19.87,77482.78,0.18,-0.67982,0.00033,19.56772]
[1779452417490,19.86,77470.88,0.18,-0.68384,0.00033,19.46078]
[1779452418496,19.86,77461.6,0.18,-0.68688,0.00033,19.37814]
[1779452419502,19.86,77460.21,0.18,-0.68734,0.00033,19.36556]
[1779452424537,19.85,77467.52,0.18,-0.68498,0.00033,19.43]
[1779452429570,19.85,77471.62,0.18,-0.68368,0.00033,19.46526]
[1779452434612,19.84,77465.34,0.18,-0.68581,0.00033,19.40391]
[1779452439645,19.84,77465.89,0.18,-0.68567,0.00033,19.40775]
[1779452444681,19.84,77466.87,0.18,-0.68538,0.00033,19.41548]
[1779452449716,19.83,77469.17,0.18,-0.68467,0.00033,19.43488]
[1779452454751,19.83,77469.38,0.18,-0.68464,0.00033,19.43571]
[1779452459791,19.82,77469.41,0.18,-0.68467,0.00033,19.43494]
[1779452464821,19.82,77469.87,0.18,-0.68456,0.00033,19.43798]
[1779452469856,19.81,77467.4,0.18,-0.6854,0.00033,19.41514]
[1779452474890,19.81,77465.75,0.18,-0.68598,0.00033,19.39947]
[1779452479926,19.81,77466.12,0.18,-0.6859,0.00033,19.40156]
[1779452484964,19.8,77464.8,0.18,-0.68639,0.00033,19.3883]
[1779452485971,19.8,77455.16,0.18,-0.68955,0.00033,19.30114]
[1779452486977,19.8,77452.68,0.18,-0.69037,0.00033,19.27837]
[1779452494031,19.79,77455.35,0.18,-0.6896,0.00033,19.2963]
[1779452497051,19.79,77447.45,0.18,-0.6922,0.00033,19.22353]
[1779452503094,19.78,77447.43,0.18,-0.69224,0.00033,19.22224]
[1779452508130,19.78,77446.34,0.18,-0.69264,0.00033,19.21115]
[1779452513165,19.77,77444.45,0.18,-0.69329,0.00032,19.1927]
[1779452518199,19.77,77444.38,0.18,-0.69335,0.00032,19.19104]
[1779452523235,19.77,77442.67,0.18,-0.69394,0.00032,19.1743]
[1779452527269,19.76,77431.67,0.18,-0.69753,0.00032,19.07112]
[1779452528277,19.76,77426.25,0.18,-0.69929,0.00032,19.01989]
[1779452533311,19.76,77432.08,0.18,-0.69744,0.00032,19.07379]
[1779452535734,19.76,77434.8,0.18,-0.69658,0.00032,19.09862]
[1779452541368,19.75,77434.86,0.18,-0.69661,0.00032,19.09791]
[1779452546403,19.75,77432.55,0.18,-0.69739,0.00032,19.07527]
[1779452549426,19.75,77424.25,0.18,-0.70009,0.00032,18.99639]
[1779452551441,19.75,77415.32,0.18,-0.70301,0.00032,18.90631]
[1779452558490,19.74,77415.13,0.18,-0.7031,0.00032,18.90352]
[1779452563526,19.74,77414.6,0.18,-0.70331,0.00032,18.89713]
[1779452568560,19.73,77413.49,0.18,-0.70372,0.00032,18.88507]
[1779452573596,19.73,77415.28,0.18,-0.70319,0.00032,18.90083]
[1779452574603,19.73,77405.53,0.18,-0.70633,0.00032,18.80634]
[1779452576020,19.73,77389.01,0.18,-0.71159,0.00032,18.64408]
[1779452577626,19.72,77380.4,0.18,-0.71434,0.00032,18.55782]
[1779452578630,19.72,77377.3,0.18,-0.71532,0.00032,18.52653]
[1779452583666,19.72,77381.51,0.18,-0.71401,0.00032,18.56827]
[1779452588701,19.72,77384.25,0.18,-0.71314,0.00032,18.59548]
[1779452593735,19.72,77385.05,0.18,-0.71289,0.00032,18.60341]
[1779452596160,19.72,77375.76,0.18,-0.71582,0.00031,18.51055]
[1779452597765,19.72,77371.25,0.18,-0.71724,0.00031,18.46525]
[1779452602799,19.72,77367.81,0.18,-0.7183,0.00031,18.43115]
[1779452607836,19.73,77362.88,0.18,-0.71982,0.00031,18.38187]
[1779452612872,19.73,77361.0,0.18,-0.72041,0.00031,18.35896]
[1779452617907,19.73,77359.94,0.18,-0.72071,0.00031,18.34902]
[1779452622941,19.73,77360.07,0.18,-0.72064,0.00031,18.35128]
[1779452627977,19.74,77362.79,0.18,-0.71976,0.00031,18.37995]
[1779452633012,19.74,77362.49,0.18,-0.71983,0.00031,18.37791]
[1779452638046,19.74,77362.07,0.18,-0.71993,0.00031,18.37466]
[1779452642075,19.75,77368.15,0.18,-0.718,0.00031,18.43707]
[1779452645097,19.75,77376.42,0.18,-0.71539,0.00031,18.52071]
[1779452650131,19.75,77378.64,0.18,-0.71468,0.00032,18.54336]
[1779452655166,19.75,77374.78,0.18,-0.71587,0.00031,18.50531]
[1779452657179,19.75,77366.38,0.18,-0.71849,0.00031,18.42103]
[1779452659193,19.75,77365.24,0.18,-0.71884,0.00031,18.40999]
[1779452661212,19.75,77370.12,0.18,-0.71729,0.00031,18.45977]
[1779452664229,19.76,77377.95,0.18,-0.71481,0.00031,18.53888]
[1779452669264,19.76,77381.29,0.18,-0.71373,0.00032,18.57304]
[1779452672285,19.76,77389.92,0.18,-0.71103,0.00032,18.65429]
[1779452674305,19.76,77396.51,0.18,-0.70893,0.00032,18.71932]
[1779452676323,19.76,77400.61,0.18,-0.70762,0.00032,18.75967]
[1779452681355,19.76,77401.57,0.18,-0.7073,0.00032,18.76939]
[1779452686792,19.77,77399.26,0.18,-0.70801,0.00032,18.74752]
[1779452692434,19.77,77398.74,0.18,-0.70816,0.00032,18.74292]
[1779452697470,19.77,77398.46,0.18,-0.70824,0.00032,18.74058]
[1779452702505,19.77,77400.59,0.18,-0.70755,0.00032,18.76165]
[1779452705527,19.77,77408.02,0.18,-0.70518,0.00032,18.83374]
[1779452710562,19.77,77410.6,0.18,-0.70435,0.00032,18.85868]
[1779452715597,19.77,77410.46,0.18,-0.7044,0.00032,18.85709]
[1779452720630,19.77,77410.67,0.18,-0.70434,0.00032,18.85889]
[1779452725665,19.77,77409.89,0.18,-0.7046,0.00032,18.85127]
[1779452730701,19.77,77405.5,0.18,-0.706,0.00032,18.80872]
[1779452737145,19.77,77403.64,0.18,-0.70664,0.00032,18.78589]
[1779452747215,19.77,77401.45,0.18,-0.70734,0.00032,18.76458]
[1779452752855,19.77,77397.14,0.18,-0.70872,0.00032,18.72222]
[1779452757891,19.77,77396.39,0.18,-0.70896,0.00032,18.71469]
[1779452762925,19.76,77396.04,0.18,-0.70908,0.00032,18.71108]
[1779452764939,19.76,77384.29,0.18,-0.71281,0.00032,18.59511]
[1779452765946,19.76,77381.12,0.18,-0.71381,0.00032,18.5636]
[1779452770981,19.76,77382.33,0.18,-0.71343,0.00032,18.57543]
[1779452777425,19.76,77383.72,0.18,-0.71302,0.00032,18.58864]
[1779452784071,19.76,77384.97,0.18,-0.71265,0.00032,18.60026]
[1779452789108,19.76,77381.81,0.18,-0.71366,0.00032,18.56838]
[1779452794148,19.76,77376.16,0.18,-0.71549,0.00031,18.50699]
[1779452796158,19.76,77369.78,0.18,-0.7175,0.00031,18.44266]
[1779452801191,19.76,77372.54,0.18,-0.71664,0.00031,18.47019]
[1779452803206,19.76,77364.55,0.18,-0.71915,0.00031,18.38944]
[1779452809248,19.76,77361.62,0.18,-0.72005,0.00031,18.35992]
[1779452815289,19.76,77359.19,0.18,-0.72081,0.00031,18.3354]
[1779452822339,19.76,77358.74,0.18,-0.72094,0.00031,18.33109]
[1779452827373,19.76,77357.7,0.18,-0.72124,0.00031,18.3213]
[1779452832409,19.76,77356.29,0.18,-0.72165,0.00031,18.30764]
[1779452837444,19.77,77354.58,0.18,-0.72215,0.00031,18.29126]
[1779452842479,19.77,77353.9,0.18,-0.72233,0.00031,18.28537]
[1779452847512,19.77,77358.01,0.18,-0.72102,0.00031,18.32827]
[1779452852549,19.77,77354.1,0.18,-0.72225,0.00031,18.28439]
[1779452857584,19.78,77352.04,0.18,-0.72286,0.00031,18.26416]
[1779452862623,19.78,77352.2,0.18,-0.72279,0.00031,18.26668]
[1779452867653,19.78,77347.24,0.18,-0.7243,0.00031,18.21668]
[1779452872689,19.79,77347.65,0.18,-0.72414,0.00031,18.22194]
[1779452877724,19.79,77346.49,0.18,-0.72447,0.00031,18.21083]
[1779452882759,19.79,77342.83,0.18,-0.72557,0.00031,18.1741]
[1779452889808,19.79,77342.36,0.18,-0.7257,0.00031,18.16977]
[1779452894846,19.79,77348.25,0.18,-0.72386,0.00031,18.23116]
[1779452899877,19.8,77349.01,0.18,-0.7236,0.00031,18.23965]
[1779452904916,19.8,77349.21,0.18,-0.72352,0.00031,18.24242]
[1779452906324,19.8,77336.8,0.18,-0.72734,0.00031,18.11453]
[1779452908941,19.8,77333.6,0.18,-0.72832,0.00031,18.08161]
[1779452913978,19.8,77335.25,0.18,-0.72783,0.00031,18.0948]
[1779452920025,19.81,77336.68,0.18,-0.72736,0.00031,18.11047]
[1779452925057,19.81,77335.76,0.18,-0.72762,0.00031,18.10156]
[1779452930093,19.81,77335.62,0.18,-0.72766,0.00031,18.10036]
[1779452936534,19.81,77336.21,0.18,-0.72748,0.00031,18.10644]
[1779452942178,19.81,77338.68,0.18,-0.7267,0.00031,18.13261]
[1779452947211,19.81,77339.7,0.18,-0.72637,0.00031,18.14364]
[1779452952245,19.81,77346.24,0.18,-0.72432,0.00031,18.21221]
[1779452957280,19.82,77350.2,0.18,-0.72307,0.00031,18.25363]
[1779452962315,19.82,77351.34,0.18,-0.7227,0.00031,18.26595]
[1779452967350,19.82,77352.46,0.18,-0.72233,0.00031,18.278]
[1779452972387,19.82,77353.52,0.18,-0.72202,0.00031,18.28465]
[1779452977421,19.82,77355.81,0.18,-0.72129,0.00031,18.30854]
[1779452982460,19.83,77355.33,0.18,-0.72142,0.00031,18.30423]
[1779452987494,19.83,77356.78,0.18,-0.72096,0.00031,18.31954]
[1779452992529,19.83,77357.25,0.18,-0.72079,0.00031,18.32488]
[1779452998569,19.83,77357.31,0.18,-0.72075,0.00031,18.3262]
[1779453003604,19.83,77357.32,0.18,-0.72073,0.00031,18.32695]
[1779453008641,19.83,77355.7,0.18,-0.72121,0.00031,18.31112]
[1779453013676,19.84,77358.12,0.18,-0.72044,0.00031,18.33642]
[1779453018710,19.84,77359.78,0.18,-0.7199,0.00031,18.35394]
[1779453024753,19.84,77358.3,0.18,-0.72033,0.00031,18.33981]
[1779453029788,19.84,77357.63,0.18,-0.72051,0.00031,18.33378]
[1779453034823,19.85,77354.02,0.18,-0.72165,0.00031,18.29315]
[1779453039858,19.85,77351.25,0.18,-0.72248,0.00031,18.26579]
[1779453044895,19.85,77349.18,0.18,-0.72309,0.00031,18.24577]
[1779453049927,19.86,77344.61,0.18,-0.72448,0.00031,18.19976]
[1779453055969,19.86,77345.28,0.18,-0.72423,0.00031,18.20799]
[1779453063021,19.86,77345.21,0.18,-0.72424,0.00031,18.20753]
[1779453068055,19.86,77343.45,0.18,-0.72478,0.00031,18.18962]
[1779453073090,19.86,77342.73,0.18,-0.72499,0.00031,18.18245]
[1779453078125,19.86,77345.84,0.18,-0.72403,0.00031,18.21453]
[1779453084166,19.86,77345.33,0.18,-0.72419,0.00031,18.20933]
[1779453089203,19.86,77347.61,0.18,-0.72348,0.00031,18.23278]
[1779453094238,19.86,77348.68,0.18,-0.72319,0.00031,18.23898]
[1779453099274,19.86,77349.3,0.18,-0.723,0.00031,18.2453]
[1779453104310,19.86,77349.93,0.18,-0.7228,0.00031,18.25173]
[1779453109343,19.86,77353.66,0.18,-0.72165,0.00031,18.28966]
[1779453114378,19.86,77352.55,0.18,-0.722,0.00031,18.27822]
[1779453119413,19.86,77351.79,0.18,-0.72223,0.00031,18.27044]
[1779453124448,19.86,77351.25,0.18,-0.7224,0.00031,18.26496]
[1779453129484,19.86,77358.71,0.18,-0.72008,0.00031,18.34088]
[1779453134517,19.86,77363.3,0.18,-0.71864,0.00031,18.3876]
[1779453139552,19.86,77364.34,0.18,-0.7183,0.00031,18.39849]
[1779453142574,19.87,77357.59,0.18,-0.72039,0.00031,18.3307]
[1779453144587,19.87,77355.01,0.18,-0.72118,0.00031,18.30494]
[1779453150632,19.87,77357.41,0.18,-0.7204,0.00031,18.33051]
[1779453152646,19.87,77350.42,0.18,-0.7226,0.00031,18.25483]
[1779453157682,19.87,77349.55,0.18,-0.72286,0.00031,18.24637]
[1779453162717,19.87,77349.78,0.18,-0.72277,0.00031,18.24902]
[1779453167754,19.87,77347.79,0.18,-0.72338,0.00031,18.22897]
[1779453172786,19.87,77345.97,0.18,-0.72394,0.00031,18.21057]
[1779453177822,19.88,77342.37,0.18,-0.72502,0.00031,18.17446]
[1779453182857,19.88,77340.64,0.18,-0.72553,0.00031,18.15766]
[1779453188341,19.88,77338.2,0.18,-0.72624,0.00031,18.13365]
[1779453193933,19.89,77336.83,0.18,-0.72664,0.00031,18.12042]
[1779453201991,19.89,77338.41,0.18,-0.72611,0.00031,18.13806]
[1779453207030,19.89,77333.59,0.18,-0.72756,0.00031,18.0892]
[1779453212062,19.89,77338.99,0.18,-0.72592,0.00031,18.14102]
[1779453213068,19.9,77344.95,0.18,-0.72407,0.00031,18.20254]
[1779453216090,19.9,77352.7,0.18,-0.72167,0.00031,18.28168]
[1779453223139,19.9,77354.51,0.18,-0.7211,0.00031,18.30031]
[1779453228623,19.9,77356.17,0.18,-0.72058,0.00031,18.31743]
[1779453234220,19.9,77356.32,0.18,-0.72051,0.00031,18.31948]
[1779453236232,19.9,77369.13,0.18,-0.71652,0.00031,18.44824]
[1779453237240,19.9,77379.45,0.18,-0.71329,0.00031,18.55058]
[1779453240264,19.9,77387.01,0.18,-0.71092,0.00032,18.62479]
[1779453243283,19.9,77391.15,0.18,-0.70962,0.00032,18.66501]
[1779453248799,19.9,77390.47,0.18,-0.70985,0.00032,18.65808]
[1779453253352,19.9,77396.95,0.18,-0.7078,0.00032,18.72104]
[1779453258869,19.9,77396.6,0.18,-0.70793,0.00032,18.7171]
[1779453264429,19.89,77396.0,0.18,-0.70813,0.00032,18.71093]
[1779453271479,19.89,77396.2,0.18,-0.70811,0.00032,18.70781]
[1779453278530,19.89,77392.37,0.18,-0.70933,0.00032,18.67045]
[1779453283563,19.89,77392.38,0.18,-0.70933,0.00032,18.67045]
[1779453288599,19.89,77389.42,0.18,-0.71028,0.00032,18.64118]
[1779453291619,19.89,77380.02,0.18,-0.71325,0.00031,18.5486]
[1779453296654,19.89,77382.34,0.18,-0.71252,0.00031,18.57145]
[1779453301689,19.89,77384.6,0.18,-0.7118,0.00031,18.59386]
[1779453306723,19.89,77385.47,0.18,-0.71153,0.00032,18.60236]
[1779453311759,19.89,77384.99,0.18,-0.71168,0.00032,18.59761]
[1779453316793,19.89,77385.75,0.18,-0.71144,0.00032,18.60508]
[1779453321828,19.89,77386.6,0.18,-0.71117,0.00032,18.61344]
[1779453326864,19.89,77386.48,0.18,-0.71121,0.00032,18.61229]
[1779453331899,19.89,77387.29,0.18,-0.71099,0.00032,18.61557]
[1779453337941,19.89,77388.36,0.18,-0.71065,0.00032,18.62609]
[1779453342976,19.89,77388.4,0.18,-0.71064,0.00032,18.62653]
[1779453348011,19.89,77392.85,0.18,-0.70923,0.00032,18.67001]
[1779453353046,19.89,77397.16,0.18,-0.70786,0.00032,18.71217]
[1779453359581,19.89,77396.61,0.18,-0.70802,0.00032,18.70727]
[1779453365131,19.89,77395.81,0.18,-0.70826,0.00032,18.69985]
[1779453370168,19.9,77395.51,0.18,-0.70835,0.00032,18.69715]
[1779453375200,19.9,77386.36,0.18,-0.71124,0.00032,18.60793]
[1779453376208,19.9,77380.52,0.18,-0.71306,0.00031,18.5509]
[1779453379730,19.9,77379.84,0.18,-0.71326,0.00031,18.54455]
[1779453388291,19.9,77379.22,0.18,-0.71343,0.00031,18.53925]
[1779453391317,19.9,77365.19,0.18,-0.71785,0.00031,18.39511]
[1779453392327,19.9,77357.28,0.18,-0.72031,0.00031,18.31571]
[1779453397363,19.91,77355.62,0.18,-0.72077,0.00031,18.30046]
[1779453402399,19.91,77353.1,0.18,-0.72152,0.00031,18.27606]
[1779453404413,19.91,77359.91,0.18,-0.7194,0.00031,18.34519]
[1779453409947,19.91,77360.01,0.18,-0.71934,0.00031,18.34691]
[1779453415489,19.92,77362.06,0.18,-0.71868,0.00031,18.36822]
[1779453420524,19.92,77362.29,0.18,-0.7186,0.00031,18.37101]
[1779453424554,19.92,77368.28,0.18,-0.71672,0.00031,18.43126]
[1779453430109,19.92,77370.34,0.18,-0.71607,0.00031,18.45202]
[1779453437644,19.92,77370.29,0.18,-0.71607,0.00031,18.45194]
[1779453442679,19.92,77373.57,0.18,-0.71504,0.00031,18.4848]
[1779453449729,19.92,77372.45,0.18,-0.71538,0.00031,18.474]
[1779453454765,19.92,77371.18,0.18,-0.7158,0.00031,18.45694]
[1779453460806,19.92,77376.73,0.18,-0.71405,0.00031,18.51243]
[1779453465842,19.93,77378.03,0.18,-0.71364,0.00031,18.52556]
[1779453470878,19.93,77378.64,0.18,-0.71343,0.00031,18.53186]
[1779453475911,19.93,77379.2,0.18,-0.71325,0.00031,18.53763]
[1779453480948,19.93,77379.17,0.18,-0.71325,0.00031,18.53751]
[1779453485982,19.93,77380.7,0.18,-0.71277,0.00031,18.55284]
[1779453496052,19.93,77383.08,0.18,-0.712,0.00031,18.5767]
[1779453501086,19.93,77384.02,0.18,-0.7117,0.00031,18.58615]
[1779453506122,19.93,77385.1,0.18,-0.71135,0.00031,18.59695]
[1779453508137,19.93,77392.17,0.18,-0.70912,0.00032,18.66596]
[1779453510150,19.93,77393.54,0.18,-0.70869,0.00032,18.67924]
[1779453516193,19.93,77393.3,0.18,-0.7088,0.00032,18.67221]
[1779453522237,19.93,77393.33,0.18,-0.70878,0.00032,18.67277]
[1779453527273,19.93,77393.1,0.18,-0.70885,0.00032,18.67085]
[1779453532307,19.94,77392.75,0.18,-0.70895,0.00032,18.66777]
[1779453538349,19.94,77392.05,0.18,-0.70915,0.00032,18.66137]
[1779453543385,19.94,77391.76,0.18,-0.70923,0.00032,18.65887]
[1779453548420,19.94,77392.39,0.18,-0.70903,0.00032,18.66515]
[1779453553454,19.94,77393.12,0.18,-0.70879,0.00032,18.67253]
[1779453558490,19.94,77392.93,0.18,-0.70884,0.00032,18.67092]
[1779453563527,19.94,77393.44,0.18,-0.70867,0.00032,18.67612]
[1779453568562,19.94,77393.91,0.18,-0.70851,0.00032,18.68103]
[1779453573597,19.94,77391.57,0.18,-0.70929,0.00032,18.6536]
[1779453578633,19.94,77390.43,0.18,-0.70965,0.00032,18.64252]
[1779453583666,19.94,77389.15,0.18,-0.71005,0.00032,18.63003]
[1779453588701,19.94,77390.28,0.18,-0.7097,0.00032,18.64105]
[1779453595751,19.94,77391.85,0.18,-0.7092,0.00032,18.65646]
[1779453600799,19.94,77390.75,0.18,-0.70954,0.00032,18.64581]
[1779453605823,19.94,77391.72,0.18,-0.70923,0.00032,18.65527]
[1779453610858,19.94,77396.27,0.18,-0.7078,0.00032,18.69936]
[1779453615892,19.94,77393.75,0.18,-0.7086,0.00032,18.67482]
[1779453620927,19.94,77391.16,0.18,-0.70942,0.00032,18.64962]
[1779453625963,19.94,77391.19,0.18,-0.70941,0.00032,18.64991]
[1779453630998,19.94,77391.75,0.18,-0.70923,0.00032,18.65533]
[1779453636034,19.94,77391.93,0.18,-0.70921,0.00032,18.65233]
[1779453642077,19.94,77391.56,0.18,-0.70933,0.00032,18.64866]
[1779453645102,19.94,77382.78,0.18,-0.7121,0.00031,18.56291]
[1779453647116,19.94,77378.21,0.18,-0.71353,0.00031,18.5181]
[1779453652151,19.94,77376.19,0.18,-0.71415,0.00031,18.49862]
[1779453657185,19.95,77376.75,0.18,-0.71396,0.00031,18.50472]
[1779453662220,19.95,77380.14,0.18,-0.71288,0.00031,18.53851]
[1779453667256,19.95,77380.13,0.18,-0.71287,0.00031,18.53873]
[1779453674306,19.95,77380.87,0.18,-0.71263,0.00031,18.54647]
[1779453677327,19.95,77386.62,0.18,-0.71081,0.00031,18.60294]
[1779453683369,19.95,77386.26,0.18,-0.71092,0.00031,18.59957]
[1779453688408,19.95,77389.27,0.18,-0.70997,0.00032,18.62908]
[1779453693442,19.95,77390.41,0.18,-0.70964,0.00032,18.63548]
[1779453698478,19.95,77391.51,0.18,-0.70929,0.00032,18.64645]
[1779453703514,19.95,77392.9,0.18,-0.70883,0.00032,18.66039]
[1779453708548,19.95,77392.53,0.18,-0.70894,0.00032,18.65722]
[1779453713583,19.96,77392.95,0.18,-0.70879,0.00032,18.66169]
[1779453718619,19.96,77388.18,0.18,-0.71028,0.00032,18.61579]
[1779453723659,19.96,77388.42,0.18,-0.71019,0.00032,18.61863]
[1779453730704,19.96,77386.26,0.18,-0.71084,0.00031,18.59839]
[1779453735738,19.96,77387.16,0.18,-0.71054,0.00031,18.60779]
[1779453738759,19.97,77387.68,0.18,-0.71036,0.00031,18.61322]
[1779453740776,19.97,77387.62,0.18,-0.71037,0.00031,18.61287]
[1779453745808,19.97,77388.06,0.18,-0.71021,0.00031,18.61776]
[1779453750844,19.97,77389.58,0.18,-0.70972,0.00032,18.63312]
[1779453756886,19.97,77388.73,0.18,-0.71,0.00032,18.6207]
[1779453762427,19.97,77391.13,0.18,-0.70923,0.00032,18.64439]
[1779453767963,19.97,77389.22,0.18,-0.70983,0.00032,18.62591]
[1779453772998,19.97,77388.89,0.18,-0.70994,0.00032,18.62275]
[1779453778034,19.97,77387.41,0.18,-0.7104,0.00031,18.60842]
[1779453783073,19.98,77387.21,0.18,-0.71045,0.00031,18.60681]
[1779453784077,19.98,77376.39,0.18,-0.71385,0.00031,18.50085]
[1779453785084,19.98,77371.28,0.18,-0.71544,0.00031,18.45049]
[1779453790119,19.98,77368.55,0.18,-0.71627,0.00031,18.42423]
[1779453795153,19.98,77362.77,0.18,-0.71804,0.00031,18.36752]
[1779453800189,19.98,77357.87,0.18,-0.71955,0.00031,18.31874]
[1779453803210,19.98,77346.9,0.18,-0.72293,0.00031,18.20828]
[1779453808246,19.99,77344.73,0.18,-0.72356,0.00031,18.18736]
[1779453813279,19.99,77344.11,0.18,-0.72375,0.00031,18.17779]
[1779453818315,19.99,77344.3,0.18,-0.72366,0.00031,18.18077]
[1779453823350,20.0,77341.24,0.18,-0.72457,0.00031,18.15067]
[1779453828391,20.0,77341.73,0.18,-0.72438,0.00031,18.15667]
[1779453832412,20.0,77347.68,0.18,-0.72253,0.00031,18.21775]
[1779453838454,20.0,77349.12,0.18,-0.72207,0.00031,18.23292]
[1779453843490,20.01,77353.13,0.18,-0.72082,0.00031,18.27388]
[1779453851545,20.01,77355.22,0.18,-0.72015,0.00031,18.29545]
[1779453856581,20.01,77356.52,0.18,-0.71974,0.00031,18.30884]
[1779453861616,20.01,77356.59,0.18,-0.71971,0.00031,18.30984]
[1779453866651,20.01,77358.44,0.18,-0.71913,0.00031,18.32863]
[1779453873210,20.01,77357.49,0.18,-0.71945,0.00031,18.31468]
[1779453880753,20.01,77357.21,0.18,-0.71953,0.00031,18.31219]
[1779453888808,20.01,77357.77,0.18,-0.71935,0.00031,18.3181]
[1779453893845,20.02,77359.33,0.18,-0.71885,0.00031,18.3342]
[1779453899885,20.02,77358.96,0.18,-0.71894,0.00031,18.33117]
[1779453904921,20.02,77358.2,0.18,-0.71916,0.00031,18.32417]
[1779453907942,20.02,77364.32,0.18,-0.71724,0.00031,18.38573]
[1779453913492,20.02,77371.74,0.18,-0.7149,0.00031,18.46014]
[1779453919019,20.03,77372.34,0.18,-0.71468,0.00031,18.46704]
[1779453924056,20.03,77374.68,0.18,-0.71392,0.00031,18.49098]
[1779453929094,20.03,77375.39,0.18,-0.71367,0.00031,18.49891]
[1779453935135,20.04,77380.97,0.18,-0.71193,0.00031,18.54979]
[1779453940170,20.04,77380.1,0.18,-0.71217,0.00031,18.54226]
[1779453942184,20.04,77387.9,0.18,-0.70971,0.00031,18.61846]
[1779453945205,20.04,77391.31,0.18,-0.70863,0.00031,18.65171]
[1779453950240,20.04,77391.9,0.18,-0.70843,0.00031,18.65783]
[1779453959303,20.05,77391.68,0.18,-0.70847,0.00031,18.65657]
[1779453964342,20.05,77395.76,0.18,-0.70717,0.00032,18.69623]
[1779453966355,20.05,77397.94,0.18,-0.70648,0.00032,18.71718]
[1779453972396,20.05,77398.06,0.18,-0.70644,0.00032,18.71844]
[1779453977432,20.05,77393.4,0.18,-0.7079,0.00032,18.67385]
[1779453984484,20.05,77391.41,0.18,-0.70852,0.00031,18.65494]
[1779453989517,20.05,77389.01,0.18,-0.70927,0.00031,18.6321]
[1779453994552,20.05,77385.94,0.18,-0.71026,0.00031,18.59797]
[1779454000593,20.05,77385.8,0.18,-0.71029,0.00031,18.59707]
[1779454005628,20.06,77387.07,0.18,-0.70987,0.00031,18.61]
[1779454013684,20.06,77388.25,0.18,-0.70946,0.00031,18.62261]
[1779454018719,20.06,77389.25,0.18,-0.70912,0.00031,18.6329]
[1779454023753,20.06,77390.86,0.18,-0.7086,0.00031,18.64903]
[1779454027782,20.07,77397.42,0.18,-0.70652,0.00032,18.71233]
[1779454034345,20.07,77396.58,0.18,-0.70678,0.00032,18.70436]
[1779454039865,20.07,77395.9,0.18,-0.70699,0.00032,18.6979]
[1779454044902,20.07,77400.46,0.18,-0.70555,0.00032,18.7415]
[1779454050943,20.07,77398.65,0.18,-0.70612,0.00032,18.72429]
[1779454055978,20.07,77398.87,0.18,-0.70609,0.00032,18.72183]
[1779454062021,20.07,77403.52,0.18,-0.70462,0.00032,18.76594]
[1779454067055,20.06,77402.41,0.18,-0.70498,0.00032,18.75512]
[1779454072091,20.06,77401.42,0.18,-0.70531,0.00032,18.74528]
[1779454077127,20.06,77400.34,0.18,-0.70567,0.00032,18.73439]
[1779454082161,20.06,77399.55,0.18,-0.70594,0.00032,18.72631]
[1779454087196,20.06,77398.09,0.18,-0.70641,0.00032,18.71195]
[1779454092232,20.06,77397.6,0.18,-0.70658,0.00032,18.70684]
[1779454097267,20.05,77397.89,0.18,-0.70651,0.00032,18.70919]
[1779454102301,20.05,77397.37,0.18,-0.70669,0.00032,18.70367]
[1779454107337,20.05,77400.98,0.18,-0.70557,0.00032,18.73758]
[1779454112372,20.05,77398.91,0.18,-0.70627,0.00032,18.71268]
[1779454117406,20.05,77398.96,0.18,-0.70627,0.00032,18.71282]
[1779454122441,20.05,77398.01,0.18,-0.70658,0.00032,18.7034]
[1779454127477,20.05,77398.63,0.18,-0.7064,0.00032,18.70892]
[1779454132513,20.04,77397.95,0.18,-0.70663,0.00032,18.70194]
[1779454137548,20.04,77397.72,0.18,-0.70672,0.00032,18.69924]
[1779454142582,20.04,77397.23,0.18,-0.70689,0.00032,18.69403]
[1779454147618,20.04,77397.56,0.18,-0.7068,0.00032,18.69667]
[1779454153660,20.03,77397.82,0.18,-0.70676,0.00032,18.69819]
[1779454158695,20.03,77399.61,0.18,-0.70622,0.00032,18.71452]
[1779454163729,20.03,77398.99,0.18,-0.70644,0.00032,18.70769]
[1779454168764,20.02,77399.89,0.18,-0.7062,0.00032,18.71522]
[1779454175326,20.02,77398.53,0.18,-0.70671,0.00032,18.69599]
[1779454181860,20.02,77397.94,0.18,-0.70694,0.00032,18.68907]
[1779454186893,20.01,77397.75,0.18,-0.70704,0.00032,18.68619]
[1779454191930,20.01,77397.99,0.18,-0.707,0.00032,18.68743]
[1779454196967,20.01,77398.5,0.18,-0.70686,0.00032,18.69175]
[1779454202005,20.0,77400.9,0.18,-0.70611,0.00032,18.71433]
[1779454208043,20.0,77400.07,0.18,-0.7064,0.00032,18.7057]
[1779454213078,20.0,77396.37,0.18,-0.70759,0.00032,18.66942]
[1779454219121,20.0,77396.08,0.18,-0.70771,0.00032,18.66588]
[1779454225677,19.99,77396.32,0.18,-0.70765,0.00032,18.66758]
[1779454231206,19.99,77396.03,0.18,-0.7078,0.00032,18.65945]
[1779454245818,19.99,77395.84,0.18,-0.70791,0.00032,18.65618]
[1779454252353,19.98,77395.0,0.18,-0.7082,0.00032,18.64735]
[1779454258394,19.98,77394.97,0.18,-0.70823,0.00032,18.64647]
[1779454263429,19.98,77396.86,0.18,-0.70765,0.00032,18.66416]
[1779454268472,19.98,77396.42,0.18,-0.70781,0.00032,18.65935]
[1779454273500,19.98,77396.6,0.18,-0.70777,0.00032,18.66064]
[1779454276521,19.98,77402.41,0.18,-0.70594,0.00032,18.71622]
[1779454282562,19.97,77400.84,0.18,-0.70646,0.00032,18.70047]
[1779454287598,19.97,77399.78,0.18,-0.70682,0.00032,18.68965]
[1779454292633,19.97,77398.88,0.18,-0.70716,0.00032,18.67555]
[1779454297668,19.97,77399.48,0.18,-0.707,0.00032,18.68058]
[1779454302704,19.96,77399.68,0.18,-0.70696,0.00032,18.68172]
[1779454304717,19.96,77406.92,0.18,-0.70467,0.00032,18.75087]
[1779454309753,19.96,77413.22,0.18,-0.70269,0.00032,18.80983]
[1779454314788,19.96,77416.53,0.18,-0.70167,0.00032,18.83997]
[1779454319824,19.95,77421.36,0.18,-0.70017,0.00032,18.8842]
[1779454324861,19.95,77426.22,0.18,-0.69865,0.00032,18.9285]
[1779454330901,19.94,77429.14,0.18,-0.69777,0.00032,18.95421]
[1779454335936,19.94,77431.87,0.18,-0.69693,0.00032,18.97827]
[1779454340971,19.93,77434.06,0.18,-0.69628,0.00032,18.99715]
[1779454346006,19.92,77438.59,0.18,-0.69486,0.00032,19.03767]
[1779454351041,19.92,77440.46,0.18,-0.69434,0.00032,19.04882]
[1779454357083,19.91,77440.62,0.18,-0.69435,0.00032,19.04849]
[1779454362119,19.91,77440.98,0.18,-0.69429,0.00032,19.05036]
[1779454368163,19.9,77440.92,0.18,-0.69437,0.00032,19.04812]
[1779454373196,19.89,77440.6,0.18,-0.69452,0.00032,19.04381]
[1779454378231,19.89,77438.37,0.18,-0.69529,0.00032,19.02195]
[1779454385281,19.88,77438.88,0.18,-0.69519,0.00032,19.0249]
[1779454391333,19.87,77442.65,0.18,-0.69404,0.00032,19.05776]
[1779454396871,19.87,77444.22,0.18,-0.69358,0.00033,19.07082]
[1779454402403,19.86,77444.41,0.18,-0.69358,0.00033,19.07084]
[1779454407438,19.86,77443.75,0.18,-0.69384,0.00033,19.06333]
[1779454412472,19.85,77442.34,0.18,-0.69439,0.00033,19.04427]
[1779454417507,19.85,77442.39,0.18,-0.69442,0.00033,19.04335]
[1779454422542,19.84,77442.21,0.18,-0.69453,0.00033,19.04034]
[1779454427578,19.84,77442.58,0.18,-0.69446,0.00033,19.04246]
[1779454432612,19.83,77441.75,0.18,-0.69477,0.00033,19.0335]
[1779454437648,19.83,77441.4,0.18,-0.69493,0.00033,19.02897]
[1779454442695,19.82,77440.81,0.18,-0.69517,0.00033,19.02225]
[1779454444707,19.82,77448.82,0.18,-0.69258,0.00033,19.09567]
[1779454446722,19.82,77452.56,0.18,-0.69137,0.00033,19.12934]
[1779454451757,19.81,77450.17,0.18,-0.69221,0.00033,19.10611]
[1779454457799,19.8,77448.73,0.18,-0.69274,0.00033,19.0912]
[1779454462833,19.8,77447.78,0.18,-0.6931,0.00033,19.08112]
[1779454467870,19.79,77445.98,0.18,-0.69373,0.00033,19.06334]
[1779454472905,19.79,77446.96,0.18,-0.69348,0.00033,19.06673]
[1779454478946,19.79,77445.42,0.18,-0.69403,0.00033,19.05127]
[1779454483982,19.78,77444.58,0.18,-0.69435,0.00033,19.04231]
[1779454489023,19.78,77439.03,0.18,-0.6962,0.00033,18.98944]
[1779454494057,19.77,77439.21,0.18,-0.69619,0.00033,18.98985]
[1779454499091,19.77,77439.26,0.18,-0.69622,0.00033,18.98903]
[1779454504128,19.76,77437.22,0.18,-0.69693,0.00033,18.96875]
[1779454509162,19.76,77436.1,0.18,-0.69733,0.00033,18.95713]
[1779454513193,19.75,77423.94,0.18,-0.70131,0.00032,18.84129]
[1779454514199,19.75,77422.33,0.18,-0.70184,0.00032,18.82579]
[1779454519234,19.75,77424.95,0.18,-0.70101,0.00032,18.85012]
[1779454524270,19.75,77422.25,0.18,-0.70191,0.00032,18.82369]
[1779454531317,19.74,77423.17,0.18,-0.70169,0.00032,18.82655]
[1779454537862,19.74,77426.26,0.18,-0.70074,0.00032,18.85457]
[1779454543401,19.73,77427.67,0.18,-0.70032,0.00032,18.86686]
[1779454547933,19.73,77421.5,0.18,-0.70236,0.00032,18.80701]
[1779454552465,19.73,77418.43,0.18,-0.70337,0.00032,18.77691]
[1779454558005,19.72,77411.4,0.18,-0.70567,0.00032,18.70803]
[1779454559531,19.72,77400.06,0.18,-0.70933,0.00032,18.59698]
[1779454560530,19.72,77393.13,0.18,-0.71154,0.00032,18.52865]
[1779454565564,19.72,77386.37,0.18,-0.71369,0.00032,18.46158]
[1779454570598,19.72,77386.91,0.18,-0.71351,0.00032,18.46727]
[1779454575635,19.72,77389.44,0.18,-0.7127,0.00032,18.49253]
[1779454580670,19.72,77388.71,0.18,-0.71293,0.00032,18.48539]
[1779454585706,19.73,77387.76,0.18,-0.71323,0.00032,18.47606]
[1779454590741,19.73,77389.04,0.18,-0.71282,0.00032,18.48889]
[1779454595775,19.73,77388.84,0.18,-0.71292,0.00032,18.48217]
[1779454600811,19.73,77388.14,0.18,-0.71314,0.00032,18.47524]
[1779454605845,19.73,77387.69,0.18,-0.71328,0.00032,18.4708]
[1779454610880,19.73,77384.54,0.18,-0.71429,0.00032,18.43942]
[1779454615915,19.73,77388.49,0.18,-0.71302,0.00032,18.47897]
[1779454620951,19.73,77389.99,0.18,-0.71254,0.00032,18.49401]
[1779454623971,19.73,77399.66,0.18,-0.70945,0.00032,18.58962]
[1779454629005,19.73,77397.96,0.18,-0.71,0.00032,18.57273]
[1779454634045,19.73,77397.55,0.18,-0.71014,0.00032,18.56844]
[1779454639079,19.73,77399.93,0.18,-0.70938,0.00032,18.59175]
[1779454645121,19.72,77399.63,0.18,-0.70949,0.00032,18.58849]
[1779454650155,19.72,77399.27,0.18,-0.70962,0.00032,18.58453]
[1779454656198,19.72,77403.93,0.18,-0.70819,0.00032,18.62475]
[1779454661232,19.72,77408.38,0.18,-0.7068,0.00032,18.66703]
[1779454666268,19.71,77411.88,0.18,-0.7057,0.00032,18.70008]
[1779454671302,19.71,77412.86,0.18,-0.70542,0.00032,18.7086]
[1779454676337,19.71,77415.41,0.18,-0.70463,0.00032,18.73235]
[1779454684393,19.7,77416.61,0.18,-0.70429,0.00032,18.74255]
[1779454688423,19.7,77422.81,0.18,-0.70231,0.00032,18.80139]
[1779454693458,19.7,77422.33,0.18,-0.7025,0.00032,18.79584]
[1779454698493,19.69,77423.07,0.18,-0.70229,0.00032,18.80202]
[1779454703528,19.69,77421.28,0.18,-0.7029,0.00032,18.78399]
[1779454708567,19.69,77417.96,0.18,-0.704,0.00032,18.7513]
[1779454714607,19.68,77418.97,0.18,-0.70374,0.00032,18.75547]
[1779454719642,19.68,77418.91,0.18,-0.70378,0.00032,18.7542]
[1779454724683,19.68,77419.81,0.18,-0.70351,0.00032,18.76221]
[1779454729712,19.68,77421.31,0.18,-0.70305,0.00032,18.77598]
[1779454734746,19.67,77422.2,0.18,-0.70278,0.00032,18.78388]
[1779454739781,19.67,77421.85,0.18,-0.70292,0.00032,18.77991]
[1779454744819,19.67,77427.73,0.18,-0.70104,0.00033,18.83549]
[1779454749853,19.67,77429.65,0.18,-0.70044,0.00033,18.85291]
[1779454756396,19.66,77428.01,0.18,-0.70102,0.00033,18.83607]
[1779454760930,19.66,77434.53,0.18,-0.69892,0.00033,18.89748]
[1779454766467,19.66,77433.54,0.18,-0.69926,0.00033,18.88738]
[1779454776037,19.65,77429.99,0.18,-0.70049,0.00033,18.84797]
[1779454782080,19.65,77429.21,0.18,-0.70076,0.00033,18.83999]
[1779454787118,19.65,77429.64,0.18,-0.70064,0.00033,18.84362]
[1779454794184,19.65,77428.59,0.18,-0.70101,0.00033,18.83289]
[1779454796181,19.65,77456.11,0.18,-0.69198,0.00033,19.09143]
[1779454797188,19.65,77457.55,0.18,-0.69151,0.00033,19.10459]
[1779454802229,19.64,77468.63,0.18,-0.68786,0.00033,19.20546]
[1779454804242,19.64,77468.96,0.18,-0.68776,0.00033,19.20823]
[1779454809275,19.64,77466.55,0.18,-0.68858,0.00033,19.18575]
[1779454814310,19.64,77464.94,0.18,-0.68914,0.00033,19.17049]
[1779454820353,19.64,77460.59,0.18,-0.6906,0.00033,19.13011]
[1779454824381,19.63,77452.19,0.18,-0.69339,0.00033,19.05214]
[1779454827403,19.63,77449.97,0.18,-0.69413,0.00033,19.03117]
[1779454829417,19.63,77454.17,0.18,-0.69276,0.00033,19.06992]
[1779454834452,19.63,77451.83,0.18,-0.69359,0.00033,19.04285]
[1779454837473,19.63,77444.45,0.18,-0.69603,0.00033,18.97354]
[1779454838480,19.63,77439.77,0.18,-0.69758,0.00033,18.92906]
[1779454843515,19.62,77439.61,0.18,-0.69766,0.00033,18.9267]
[1779454848556,19.62,77437.85,0.18,-0.69826,0.00033,18.90951]
[1779454850564,19.62,77430.77,0.18,-0.70059,0.00033,18.84157]
[1779454855599,19.62,77432.18,0.18,-0.70015,0.00033,18.85448]
[1779454859627,19.61,77424.15,0.18,-0.7028,0.00033,18.77673]
[1779454864662,19.61,77424.63,0.18,-0.70267,0.00033,18.78045]
[1779454869698,19.61,77427.53,0.18,-0.70175,0.00033,18.80757]
[1779454874732,19.61,77430.72,0.18,-0.70074,0.00033,18.83748]
[1779454879766,19.6,77431.74,0.18,-0.70043,0.00033,18.8466]
[1779454884802,19.6,77431.78,0.18,-0.70043,0.00033,18.84636]
[1779454889836,19.6,77432.19,0.18,-0.70033,0.00033,18.84957]
[1779454893867,19.6,77425.19,0.18,-0.70267,0.00033,18.77703]
[1779454898900,19.59,77422.31,0.18,-0.70363,0.00033,18.74854]
[1779454903934,19.59,77420.08,0.18,-0.70437,0.00033,18.72636]
[1779454909976,19.59,77420.94,0.18,-0.70411,0.00033,18.73417]
[1779454915013,19.59,77423.26,0.18,-0.70337,0.00033,18.75618]
[1779454920047,19.59,77427.2,0.18,-0.70211,0.00033,18.79362]
[1779454925085,19.58,77429.68,0.18,-0.70132,0.00033,18.81685]
[1779454930124,19.58,77426.41,0.18,-0.70241,0.00033,18.78482]
[1779454931131,19.58,77419.78,0.18,-0.70457,0.00033,18.72063]
[1779454932139,19.58,77410.44,0.18,-0.70761,0.00032,18.62915]
[1779454933158,19.58,77410.31,0.18,-0.70765,0.00032,18.6277]
[1779454938179,19.58,77410.56,0.18,-0.70757,0.00032,18.63013]
[1779454943215,19.58,77406.59,0.18,-0.70886,0.00032,18.591]
[1779454948250,19.58,77403.1,0.18,-0.70998,0.00032,18.55657]
[1779454953285,19.58,77402.55,0.18,-0.71019,0.00032,18.54646]
[1779454958320,19.58,77402.53,0.18,-0.7102,0.00032,18.5463]
[1779454968392,19.58,77400.34,0.18,-0.7109,0.00032,18.5247]
[1779454973424,19.58,77400.87,0.18,-0.71073,0.00032,18.53001]
[1779454978459,19.58,77402.52,0.18,-0.7102,0.00032,18.54634]
[1779454983496,19.58,77406.4,0.18,-0.70895,0.00032,18.58464]
[1779454985509,19.58,77410.93,0.18,-0.70748,0.00032,18.62929]
[1779454990544,19.58,77413.84,0.18,-0.70655,0.00032,18.65763]
[1779454996585,19.58,77415.12,0.18,-0.70614,0.00032,18.66995]
[1779455001622,19.58,77414.63,0.18,-0.70629,0.00032,18.66524]
[1779455006657,19.58,77417.6,0.18,-0.70534,0.00032,18.69398]
[1779455011692,19.58,77420.63,0.18,-0.7044,0.00033,18.71846]
[1779455016726,19.58,77421.16,0.18,-0.70423,0.00033,18.72356]
[1779455021761,19.58,77418.01,0.18,-0.70526,0.00033,18.6929]
[1779455026797,19.58,77413.91,0.18,-0.70658,0.00032,18.65294]
[1779455031831,19.58,77414.72,0.18,-0.70632,0.00032,18.66102]
[1779455036867,19.58,77417.31,0.18,-0.70549,0.00032,18.68594]
[1779455041902,19.58,77420.82,0.18,-0.70436,0.00033,18.7197]
[1779455046937,19.57,77420.53,0.18,-0.70447,0.00033,18.71637]
[1779455051972,19.57,77421.7,0.18,-0.70411,0.00033,18.72724]
[1779455057006,19.57,77423.14,0.18,-0.70365,0.00033,18.74075]
[1779455062065,19.57,77420.05,0.18,-0.70467,0.00033,18.71033]
[1779455067095,19.57,77420.76,0.18,-0.70445,0.00033,18.71698]
[1779455072129,19.57,77424.88,0.18,-0.70316,0.00033,18.75192]
[1779455077165,19.57,77424.1,0.18,-0.70343,0.00033,18.74399]
[1779455082202,19.56,77424.5,0.18,-0.70331,0.00033,18.74753]
[1779455087235,19.56,77424.2,0.18,-0.70341,0.00033,18.74434]
[1779455093277,19.56,77425.54,0.18,-0.70299,0.00033,18.75699]
[1779455098815,19.56,77426.35,0.18,-0.70273,0.00033,18.76449]
[1779455104354,19.56,77426.1,0.18,-0.70282,0.00033,18.76183]
[1779455110396,19.56,77426.71,0.18,-0.70264,0.00033,18.76744]
[1779455115431,19.56,77427.46,0.18,-0.7024,0.00033,18.77438]
[1779455121477,19.56,77421.45,0.18,-0.70437,0.00033,18.71601]
[1779455129030,19.56,77417.66,0.18,-0.70561,0.00033,18.67872]
[1779455138592,19.55,77413.66,0.18,-0.70697,0.00032,18.63431]
[1779455145640,19.55,77409.72,0.18,-0.70826,0.00032,18.59516]
[1779455147655,19.55,77402.13,0.18,-0.71072,0.00032,18.51985]
[1779455149668,19.55,77399.42,0.18,-0.71159,0.00032,18.49287]
[1779455154704,19.55,77395.29,0.18,-0.71292,0.00032,18.45155]
[1779455156718,19.55,77390.84,0.18,-0.71434,0.00032,18.40695]
[1779455161752,19.56,77390.87,0.18,-0.71432,0.00032,18.40766]
[1779455166788,19.56,77393.94,0.18,-0.71332,0.00032,18.43887]
[1779455171823,19.56,77397.47,0.18,-0.71219,0.00032,18.4742]
[1779455176858,19.56,77397.08,0.18,-0.71232,0.00032,18.47029]
[1779455181892,19.56,77395.32,0.18,-0.71288,0.00032,18.45269]
[1779455185938,19.56,77389.17,0.18,-0.71485,0.00032,18.39098]
[1779455191980,19.56,77388.82,0.18,-0.71499,0.00032,18.38302]
[1779455197017,19.56,77393.35,0.18,-0.71353,0.00032,18.42877]
[1779455202056,19.56,77391.84,0.18,-0.71402,0.00032,18.41354]
[1779455207091,19.56,77391.63,0.18,-0.71409,0.00032,18.41148]
[1779455212126,19.56,77388.1,0.18,-0.71521,0.00032,18.37599]
[1779455217160,19.56,77386.63,0.18,-0.71568,0.00032,18.36132]
[1779455222202,19.56,77388.93,0.18,-0.71494,0.00032,18.38471]
[1779455224217,19.56,77397.55,0.18,-0.71217,0.00032,18.47135]
[1779455229251,19.56,77397.59,0.18,-0.71216,0.00032,18.47163]
[1779455234287,19.56,77397.55,0.18,-0.71217,0.00032,18.47114]
[1779455239321,19.56,77398.8,0.18,-0.71178,0.00032,18.4835]
[1779455244358,19.56,77399.34,0.18,-0.71161,0.00032,18.48874]
[1779455249392,19.56,77398.07,0.18,-0.71202,0.00032,18.47593]
[1779455256441,19.56,77397.15,0.18,-0.71236,0.00032,18.4619]
[1779455261476,19.56,77394.68,0.18,-0.71315,0.00032,18.43722]
[1779455267520,19.56,77394.4,0.18,-0.71324,0.00032,18.43452]
[1779455272553,19.56,77394.45,0.18,-0.71322,0.00032,18.43513]
[1779455277589,19.56,77394.01,0.18,-0.71336,0.00032,18.43079]
[1779455283631,19.56,77394.43,0.18,-0.71322,0.00032,18.43506]
[1779455288666,19.56,77394.62,0.18,-0.71316,0.00032,18.43703]
[1779455293701,19.56,77393.7,0.18,-0.71345,0.00032,18.42784]
[1779455298735,19.56,77394.07,0.18,-0.71333,0.00032,18.43162]
[1779455305786,19.56,77394.22,0.18,-0.71328,0.00032,18.43318]
[1779455311311,19.56,77393.73,0.18,-0.71347,0.00032,18.42358]
[1779455316862,19.56,77393.41,0.18,-0.71357,0.00032,18.42046]
[1779455322904,19.56,77392.4,0.18,-0.71389,0.00032,18.41046]
[1779455327939,19.56,77392.47,0.18,-0.71386,0.00032,18.41131]
[1779455332974,19.56,77393.77,0.18,-0.71344,0.00032,18.42444]
[1779455341033,19.56,77394.32,0.18,-0.71327,0.00032,18.42987]
[1779455346069,19.56,77392.49,0.18,-0.71385,0.00032,18.41161]
[1779455351101,19.56,77392.5,0.18,-0.71385,0.00032,18.41183]
[1779455356137,19.56,77388.07,0.18,-0.71526,0.00032,18.36738]
[1779455361661,19.56,77388.03,0.18,-0.71526,0.00032,18.36731]
[1779455367218,19.56,77388.71,0.18,-0.71504,0.00032,18.3744]
[1779455373257,19.56,77389.53,0.18,-0.71481,0.00032,18.37813]
[1779455378293,19.57,77390.65,0.18,-0.71444,0.00032,18.38956]
[1779455381809,19.57,77412.97,0.18,-0.70724,0.00032,18.61172]
[1779455383337,19.57,77445.58,0.18,-0.69656,0.00033,18.92586]
[1779455384339,19.57,77453.3,0.18,-0.69401,0.00033,18.99831]
[1779455388372,19.56,77462.49,0.18,-0.69098,0.00033,19.0833]
[1779455393405,19.56,77461.86,0.18,-0.6912,0.00033,19.07707]
[1779455398440,19.56,77458.37,0.18,-0.69237,0.00033,19.04436]
[1779455403476,19.56,77449.34,0.18,-0.69538,0.00033,18.95969]
[1779455404483,19.56,77442.25,0.18,-0.69772,0.00033,18.89273]
[1779455409522,19.56,77443.87,0.18,-0.6972,0.00033,18.90775]
[1779455412021,19.56,77429.66,0.18,-0.70187,0.00033,18.77206]
[1779455416567,19.56,77435.91,0.18,-0.69981,0.00033,18.83214]
[1779455422091,19.56,77436.59,0.18,-0.69958,0.00033,18.83882]
[1779455427644,19.56,77439.99,0.18,-0.69846,0.00033,18.87142]
[1779455432679,19.56,77442.22,0.18,-0.69776,0.00033,18.88799]
[1779455436708,19.56,77450.06,0.18,-0.69517,0.00033,18.96201]
[1779455442234,19.56,77451.31,0.18,-0.69474,0.00033,18.97398]
[1779455445770,19.56,77461.37,0.18,-0.6914,0.00033,19.06794]
[1779455450814,19.57,77475.59,0.18,-0.68664,0.00033,19.19858]
[1779455451820,19.57,77478.9,0.18,-0.68553,0.00033,19.22854]
[1779455454841,19.57,77470.86,0.18,-0.68822,0.00033,19.1556]
[1779455459878,19.57,77469.91,0.18,-0.68853,0.00033,19.14701]
[1779455464913,19.57,77474.32,0.18,-0.68705,0.00033,19.1873]
[1779455469951,19.57,77470.55,0.18,-0.68831,0.00033,19.15306]
[1779455474986,19.57,77466.27,0.18,-0.68973,0.00033,19.11395]
[1779455480024,19.57,77464.75,0.18,-0.69024,0.00033,19.10006]
[1779455485065,19.57,77463.0,0.18,-0.69082,0.00033,19.08385]
[1779455490112,19.57,77461.57,0.18,-0.6913,0.00033,19.0705]
[1779455495139,19.56,77452.93,0.18,-0.69421,0.00033,18.98529]
[1779455497144,19.56,77450.65,0.18,-0.69497,0.00033,18.96377]
[1779455502177,19.56,77450.14,0.18,-0.69515,0.00033,18.9588]
[1779455507213,19.56,77450.33,0.18,-0.69509,0.00033,18.9604]
[1779455513254,19.56,77450.69,0.18,-0.69498,0.00033,18.96358]
[1779455520305,19.56,77452.68,0.18,-0.69433,0.00033,18.98195]
[1779455525342,19.56,77454.57,0.18,-0.69372,0.00033,18.99921]
[1779455526346,19.56,77444.74,0.18,-0.69697,0.00033,18.90682]
[1779455527356,19.56,77437.47,0.18,-0.69937,0.00033,18.83774]
[1779455528363,19.56,77431.09,0.18,-0.70146,0.00033,18.77665]
[1779455532885,19.56,77424.17,0.18,-0.70374,0.00033,18.70954]
[1779455538434,19.56,77425.85,0.18,-0.70319,0.00033,18.72562]
[1779455541456,19.56,77441.14,0.18,-0.69818,0.00033,18.87224]
[1779455546490,19.56,77447.15,0.18,-0.69621,0.00033,18.9288]
[1779455551529,19.55,77448.14,0.18,-0.69593,0.00033,18.93307]
[1779455556562,19.55,77448.58,0.18,-0.69579,0.00033,18.93709]
[1779455561597,19.55,77452.42,0.18,-0.69453,0.00033,18.97287]
[1779455566633,19.55,77452.39,0.18,-0.69455,0.00033,18.97229]
[1779455571667,19.55,77448.1,0.18,-0.69598,0.00033,18.93176]
[1779455576702,19.55,77450.23,0.18,-0.69528,0.00033,18.95157]
[1779455581737,19.55,77450.39,0.18,-0.69524,0.00033,18.95275]
[1779455586772,19.55,77448.32,0.18,-0.69594,0.00033,18.93283]
[1779455591806,19.55,77452.52,0.18,-0.69455,0.00033,18.97218]
[1779455595834,19.55,77459.2,0.18,-0.69233,0.00033,19.03454]
[1779455600871,19.55,77461.93,0.18,-0.69143,0.00033,19.05986]
[1779455605906,19.55,77460.38,0.18,-0.69194,0.00033,19.04554]
[1779455610942,19.55,77456.54,0.18,-0.69321,0.00033,19.01002]
[1779455615979,19.55,77454.53,0.18,-0.69391,0.00033,18.98675]
[1779455621014,19.55,77452.39,0.18,-0.69461,0.00033,18.96678]
[1779455626047,19.55,77453.03,0.18,-0.6944,0.00033,18.97272]
[1779455631089,19.55,77437.6,0.18,-0.6995,0.00033,18.82659]
[1779455632094,19.55,77413.45,0.18,-0.7074,0.00033,18.59241]
[1779455633101,19.55,77404.6,0.18,-0.71027,0.00032,18.50504]
[1779455634106,19.55,77402.55,0.18,-0.71093,0.00032,18.48471]
[1779455639140,19.55,77400.91,0.18,-0.71144,0.00032,18.46884]
[1779455644174,19.55,77404.55,0.18,-0.71025,0.00032,18.50573]
[1779455649210,19.55,77412.81,0.18,-0.70755,0.00032,18.58783]
[1779455654258,19.56,77411.09,0.18,-0.70809,0.00032,18.57156]
[1779455659292,19.56,77413.15,0.18,-0.70739,0.00032,18.59267]
[1779455664332,19.56,77414.26,0.18,-0.70701,0.00033,18.6043]
[1779455666349,19.56,77403.21,0.18,-0.71057,0.00032,18.49569]
[1779455671380,19.57,77405.66,0.18,-0.70978,0.00032,18.51631]
[1779455676414,19.57,77405.26,0.18,-0.70988,0.00032,18.51331]
[1779455681450,19.57,77404.98,0.18,-0.70994,0.00032,18.51145]
[1779455686488,19.58,77412.48,0.18,-0.70749,0.00032,18.58614]
[1779455691522,19.58,77413.92,0.18,-0.70701,0.00032,18.60062]
[1779455696557,19.58,77415.5,0.18,-0.70647,0.00033,18.61668]
[1779455701593,19.58,77416.92,0.18,-0.706,0.00033,18.631]
[1779455706630,19.58,77416.06,0.18,-0.70626,0.00033,18.62297]
[1779455711667,19.58,77420.61,0.18,-0.70477,0.00033,18.66769]
[1779455716708,19.58,77423.86,0.18,-0.7037,0.00033,18.69943]
[1779455721741,19.58,77424.54,0.18,-0.70348,0.00033,18.70622]
[1779455724262,19.58,77432.77,0.18,-0.70078,0.00033,18.78551]
[1779455727787,19.58,77438.39,0.18,-0.69894,0.00033,18.83903]
[1779455731812,19.58,77448.62,0.18,-0.69562,0.00033,18.93075]
[1779455736847,19.58,77449.93,0.18,-0.69519,0.00033,18.94282]
[1779455741881,19.58,77449.85,0.18,-0.69523,0.00033,18.94182]
[1779455746916,19.58,77449.92,0.18,-0.69522,0.00033,18.94218]
[1779455750944,19.58,77441.94,0.18,-0.69785,0.00033,18.86678]
[1779455755979,19.58,77445.83,0.18,-0.69658,0.00033,18.90343]
[1779455761021,19.58,77446.53,0.18,-0.69635,0.00033,18.90983]
[1779455766054,19.58,77448.05,0.18,-0.69586,0.00033,18.92388]
[1779455771090,19.58,77446.38,0.18,-0.69642,0.00033,18.90784]
[1779455776126,19.58,77442.04,0.18,-0.69786,0.00033,18.86671]
[1779455781160,19.57,77444.74,0.18,-0.69698,0.00033,18.89196]
[1779455786201,19.57,77437.39,0.18,-0.69942,0.00033,18.82174]
[1779455791235,19.57,77437.3,0.18,-0.69949,0.00033,18.81595]
[1779455793250,19.57,77444.83,0.18,-0.69701,0.00033,18.88749]
[1779455798285,19.57,77444.88,0.18,-0.697,0.00033,18.8877]
[1779455803320,19.57,77448.65,0.18,-0.69578,0.00033,18.92257]
[1779455808355,19.57,77447.09,0.18,-0.69632,0.00033,18.9072]
[1779455813389,19.56,77445.43,0.18,-0.69689,0.00033,18.8909]
[1779455815403,19.56,77452.75,0.18,-0.69447,0.00033,18.95963]
[1779455820439,19.56,77450.83,0.18,-0.69512,0.00033,18.9412]
[1779455825473,19.56,77450.17,0.18,-0.69536,0.00033,18.93456]
[1779455830509,19.56,77449.28,0.18,-0.69567,0.00033,18.92576]
[1779455835545,19.56,77449.61,0.18,-0.69558,0.00033,18.92838]
[1779455840579,19.55,77449.11,0.18,-0.69576,0.00033,18.92321]
[1779455844609,19.55,77442.82,0.18,-0.69784,0.00033,18.86373]
[1779455849643,19.55,77436.4,0.18,-0.69995,0.00033,18.80275]
[1779455855184,19.56,77434.73,0.18,-0.70051,0.00033,18.78259]
[1779455860720,19.56,77439.5,0.18,-0.69893,0.00033,18.82864]
[1779455865761,19.56,77441.92,0.18,-0.69812,0.00033,18.85206]
[1779455870790,19.56,77441.91,0.18,-0.69811,0.00033,18.8523]
[1779455877853,19.56,77441.23,0.18,-0.69833,0.00033,18.8458]
[1779455882892,19.56,77441.56,0.18,-0.69823,0.00033,18.84887]
[1779455887924,19.56,77443.35,0.18,-0.69764,0.00033,18.86581]
[1779455892960,19.56,77448.54,0.18,-0.69593,0.00033,18.91466]
[1779455897995,19.56,77447.78,0.18,-0.69619,0.00033,18.90722]
[1779455903029,19.56,77448.4,0.18,-0.69599,0.00033,18.91291]
[1779455907058,19.56,77442.45,0.18,-0.69796,0.00033,18.85671]
[1779455912092,19.56,77438.36,0.18,-0.69933,0.00033,18.81332]
[1779455917128,19.56,77438.71,0.18,-0.69921,0.00033,18.81697]
[1779455922162,19.56,77443.56,0.18,-0.6976,0.00033,18.86333]
[1779455928206,19.56,77445.2,0.18,-0.69705,0.00033,18.87908]
[1779455934247,19.56,77446.49,0.18,-0.69661,0.00033,18.89162]
[1779455939281,19.56,77445.29,0.18,-0.697,0.00033,18.88052]
[1779455944317,19.57,77446.44,0.18,-0.69661,0.00033,18.89167]
[1779455948347,19.57,77436.46,0.18,-0.69989,0.00033,18.79712]
[1779455949365,19.57,77409.26,0.18,-0.70876,0.00032,18.53307]
[1779455950361,19.57,77398.51,0.18,-0.71224,0.00032,18.42625]
[1779455951368,19.57,77397.97,0.18,-0.71241,0.00032,18.42104]
[1779455956408,19.57,77400.74,0.18,-0.71148,0.00032,18.44975]
[1779455957417,19.57,77393.76,0.18,-0.71372,0.00032,18.38002]
[1779455958422,19.57,77384.88,0.18,-0.71657,0.00032,18.29057]
[1779455959427,19.57,77383.86,0.18,-0.71689,0.00032,18.28041]
[1779455964463,19.58,77386.35,0.18,-0.71606,0.00032,18.30659]
[1779455967484,19.58,77394.82,0.18,-0.71332,0.00032,18.3925]
[1779455970507,19.58,77394.54,0.18,-0.7134,0.00032,18.38998]
[1779455975540,19.58,77391.7,0.18,-0.71434,0.00032,18.35719]
[1779455980578,19.58,77389.47,0.18,-0.71504,0.00032,18.33532]
[1779455984605,19.58,77396.15,0.18,-0.71288,0.00032,18.40285]
[1779455989638,19.58,77392.88,0.18,-0.71392,0.00032,18.37032]
[1779455995681,19.59,77392.54,0.18,-0.71402,0.00032,18.36729]
[1779456001723,19.59,77393.28,0.18,-0.71377,0.00032,18.37508]
[1779456006759,19.59,77397.26,0.18,-0.71248,0.00032,18.41519]
[1779456011794,19.59,77394.65,0.18,-0.71331,0.00032,18.38931]
[1779456016829,19.59,77396.43,0.18,-0.71272,0.00032,18.40751]
[1779456021865,19.59,77401.09,0.18,-0.7112,0.00032,18.45452]
[1779456026900,19.59,77399.25,0.18,-0.71178,0.00032,18.43683]
[1779456031940,19.6,77397.18,0.18,-0.71246,0.00032,18.41222]
[1779456036971,19.6,77398.24,0.18,-0.7121,0.00032,18.42335]
[1779456042006,19.6,77401.49,0.18,-0.71103,0.00032,18.45633]
[1779456047044,19.6,77399.91,0.18,-0.71152,0.00032,18.4412]
[1779456049060,19.6,77392.18,0.18,-0.71399,0.00032,18.36427]
[1779456054093,19.61,77393.16,0.18,-0.71365,0.00032,18.37512]
[1779456060137,19.61,77393.95,0.18,-0.71336,0.00032,18.38399]
[1779456065171,19.61,77392.96,0.18,-0.71365,0.00032,18.37503]
[1779456070206,19.62,77393.74,0.18,-0.71336,0.00032,18.38397]
[1779456075242,19.62,77393.29,0.18,-0.71347,0.00032,18.38039]
[1779456081283,19.62,77388.24,0.18,-0.71506,0.00032,18.33058]
[1779456086823,19.63,77388.64,0.18,-0.71491,0.00032,18.33548]
[1779456092359,19.63,77388.19,0.18,-0.71506,0.00032,18.32721]
[1779456097395,19.63,77388.47,0.18,-0.71494,0.00032,18.33081]
[1779456101422,19.63,77381.17,0.18,-0.71726,0.00032,18.25765]
[1779456106459,19.64,77382.2,0.18,-0.7169,0.00032,18.2689]
[1779456108472,19.64,77370.47,0.18,-0.72063,0.00032,18.14972]
[1779456109480,19.64,77360.44,0.18,-0.72379,0.00032,18.04665]
[1779456114515,19.66,77361.87,0.18,-0.72314,0.00032,18.0679]
[1779456119552,19.68,77361.64,0.18,-0.72299,0.00032,18.07251]
[1779456124588,19.72,77356.69,0.18,-0.72413,0.00031,18.03489]
[1779456129620,19.73,77355.88,0.18,-0.72424,0.00031,18.0313]
[1779456134656,19.74,77355.02,0.18,-0.72445,0.00031,18.02438]
[1779456139690,19.76,77352.83,0.18,-0.72496,0.00031,18.00747]
[1779456144726,19.76,77352.98,0.18,-0.72485,0.00031,18.01102]
[1779456149760,19.77,77352.26,0.18,-0.72501,0.00031,18.00554]
[1779456154796,19.77,77347.33,0.18,-0.72653,0.00031,17.9517]
[1779456156810,19.8,77342.03,0.18,-0.7279,0.00031,17.9057]
[1779456162859,19.85,77338.28,0.18,-0.72856,0.00031,17.88329]
[1779456167894,19.85,77329.41,0.18,-0.73124,0.00031,17.79263]
[1779456168901,19.86,77328.49,0.18,-0.73143,0.00031,17.78631]
[1779456173936,19.91,77330.13,0.18,-0.73043,0.00031,17.81985]
[1779456178973,19.93,77333.68,0.18,-0.72919,0.00031,17.86159]
[1779456184019,19.95,77328.67,0.18,-0.73043,0.00031,17.81932]
[1779456189042,19.97,77328.26,0.18,-0.73042,0.00031,17.81982]
[1779456191055,19.98,77320.06,0.18,-0.73281,0.00031,17.73817]
[1779456196091,20.02,77326.58,0.18,-0.73039,0.00031,17.82028]
[1779456201125,20.02,77325.59,0.18,-0.73065,0.00031,17.81149]
[1779456206162,20.03,77325.17,0.18,-0.73073,0.00031,17.80858]
[1779456211197,20.03,77325.91,0.18,-0.73049,0.00031,17.81321]
[1779456216231,20.04,77325.61,0.18,-0.73054,0.00031,17.8116]
[1779456221269,20.04,77325.5,0.18,-0.73053,0.00031,17.81195]
[1779456226303,20.05,77320.08,0.18,-0.73214,0.0003,17.75726]
[1779456231338,20.05,77320.52,0.18,-0.73195,0.0003,17.76346]
[1779456235366,20.06,77329.09,0.18,-0.7293,0.00031,17.85346]
[1779456240400,20.06,77327.53,0.18,-0.72973,0.00031,17.83876]
[1779456245435,20.06,77327.38,0.18,-0.72973,0.00031,17.83865]
[1779456250470,20.07,77326.79,0.18,-0.72987,0.00031,17.83402]
[1779456255506,20.07,77329.63,0.18,-0.72896,0.00031,17.86464]
[1779456262554,20.08,77329.03,0.18,-0.7291,0.00031,17.86003]
[1779456268101,20.08,77328.88,0.18,-0.72911,0.00031,17.85962]
[1779456273632,20.08,77329.31,0.18,-0.72898,0.00031,17.86058]
[1779456278668,20.09,77328.67,0.18,-0.72914,0.00031,17.85517]
[1779456283703,20.09,77327.06,0.18,-0.72959,0.00031,17.83981]
[1779456289744,20.1,77327.24,0.18,-0.72949,0.00031,17.84311]
[1779456298312,20.1,77327.23,0.18,-0.72943,0.00031,17.84516]
[1779456302837,20.1,77313.58,0.18,-0.73356,0.0003,17.70456]
[1779456303846,20.1,77310.11,0.18,-0.7346,0.0003,17.66859]
[1779456304851,20.1,77295.54,0.18,-0.73899,0.0003,17.51543]
[1779456305859,20.1,77295.32,0.18,-0.73906,0.0003,17.51315]
[1779456310892,20.11,77297.2,0.18,-0.73847,0.0003,17.53392]
[1779456315927,20.11,77292.53,0.18,-0.73983,0.0003,17.48593]
[1779456317941,20.11,77287.21,0.18,-0.7414,0.0003,17.4301]
[1779456322975,20.12,77282.72,0.18,-0.74269,0.0003,17.38397]
[1779456324992,20.13,77280.02,0.18,-0.74336,0.0003,17.3596]
[1779456327006,20.15,77286.65,0.18,-0.74116,0.0003,17.43812]
[1779456332046,20.19,77290.8,0.18,-0.73954,0.0003,17.49193]
[1779456337082,20.21,77288.83,0.18,-0.73997,0.0003,17.47676]
[1779456342118,20.21,77290.28,0.18,-0.7395,0.0003,17.49334]
[1779456347153,20.21,77292.71,0.18,-0.73873,0.0003,17.52059]
[1779456353196,20.22,77291.7,0.18,-0.73898,0.0003,17.51147]
[1779456358750,20.22,77292.94,0.18,-0.73857,0.0003,17.52589]
[1779456364274,20.23,77294.09,0.18,-0.7382,0.0003,17.5391]
[1779456369309,20.23,77289.43,0.18,-0.73955,0.0003,17.49136]
[1779456374344,20.23,77288.17,0.18,-0.73988,0.0003,17.4798]
[1779456379379,20.24,77287.52,0.18,-0.74003,0.0003,17.47447]
[1779456384421,20.24,77288.01,0.18,-0.73984,0.0003,17.4811]
[1779456389449,20.25,77288.09,0.18,-0.73977,0.0003,17.48343]
[1779456394485,20.25,77286.12,0.18,-0.74035,0.0003,17.45933]
[1779456399520,20.25,77288.88,0.18,-0.73949,0.0003,17.48989]
[1779456404555,20.26,77289.63,0.18,-0.73923,0.0003,17.49914]
[1779456409591,20.26,77288.82,0.18,-0.73943,0.0003,17.49203]
[1779456414626,20.27,77290.32,0.18,-0.73894,0.0003,17.50917]
[1779456419662,20.27,77290.2,0.18,-0.73894,0.0003,17.5092]
[1779456425703,20.27,77290.78,0.18,-0.73873,0.0003,17.51673]
[1779456430739,20.28,77289.62,0.18,-0.73904,0.0003,17.50572]
[1779456435774,20.28,77289.07,0.18,-0.73917,0.0003,17.50109]
[1779456440809,20.28,77290.41,0.18,-0.73874,0.0003,17.51625]
[1779456445844,20.29,77290.56,0.18,-0.73866,0.0003,17.51892]
[1779456450879,20.29,77290.89,0.18,-0.73853,0.0003,17.52345]
[1779456459457,20.29,77291.01,0.18,-0.73848,0.0003,17.52182]
[1779456464978,20.3,77291.52,0.18,-0.7383,0.0003,17.52824]
[1779456470015,20.3,77290.94,0.18,-0.73844,0.0003,17.5233]
[1779456475050,20.3,77291.5,0.18,-0.73824,0.0003,17.53029]
[1779456480092,20.31,77292.3,0.18,-0.73796,0.0003,17.53978]
[1779456482099,20.31,77286.2,0.18,-0.73976,0.0003,17.47637]
[1779456483107,20.31,77278.13,0.18,-0.74215,0.0003,17.39166]
[1779456484114,20.31,77278.42,0.18,-0.74205,0.0003,17.39506]
[1779456487132,20.31,77271.85,0.18,-0.74397,0.00029,17.32632]
[1779456492168,20.31,77272.36,0.18,-0.74379,0.00029,17.3326]
[1779456497204,20.32,77272.69,0.18,-0.74367,0.00029,17.33689]
[1779456502239,20.32,77270.76,0.18,-0.74422,0.00029,17.31703]
[1779456508281,20.32,77271.58,0.18,-0.74396,0.00029,17.32648]
[1779456513315,20.32,77271.57,0.18,-0.74399,0.00029,17.3221]
[1779456518351,20.32,77270.51,0.18,-0.74428,0.00029,17.31145]
[1779456523386,20.32,77273.93,0.18,-0.74326,0.00029,17.34817]
[1779456528434,20.32,77277.07,0.18,-0.74232,0.0003,17.38177]
[1779456534469,20.33,77277.18,0.18,-0.74228,0.0003,17.38328]
[1779456540030,20.33,77280.76,0.18,-0.74122,0.0003,17.42118]
[1779456545546,20.33,77281.19,0.18,-0.74109,0.0003,17.42574]
[1779456550581,20.33,77279.83,0.18,-0.74149,0.0003,17.41153]
[1779456552598,20.33,77270.42,0.18,-0.74426,0.00029,17.31225]
[1779456555619,20.33,77264.23,0.18,-0.74606,0.00029,17.24679]
[1779456560653,20.33,77261.23,0.18,-0.74692,0.00029,17.21561]
[1779456565689,20.33,77259.61,0.18,-0.74736,0.00029,17.19935]
[1779456570732,20.34,77260.06,0.18,-0.7472,0.00029,17.2052]
[1779456571730,20.34,77249.84,0.18,-0.7502,0.00029,17.09127]
[1779456573746,20.34,77241.88,0.18,-0.75249,0.00029,17.00601]
[1779456578779,20.34,77241.85,0.18,-0.75246,0.00029,17.00702]
[1779456583815,20.34,77245.01,0.18,-0.75154,0.00029,17.04162]
[1779456588850,20.34,77246.72,0.18,-0.75103,0.00029,17.06053]
[1779456593884,20.35,77249.63,0.18,-0.75017,0.00029,17.09229]
[1779456598920,20.35,77248.46,0.18,-0.75051,0.00029,17.07999]
[1779456600452,20.35,77242.12,0.18,-0.75234,0.00029,17.01151]
[1779456601944,20.35,77232.42,0.18,-0.75513,0.00029,16.90631]
[1779456602950,20.35,77223.11,0.18,-0.75779,0.00029,16.80498]
[1779456606006,20.35,77213.58,0.18,-0.76049,0.00028,16.7009]
[1779456606993,20.35,77198.36,0.18,-0.76478,0.00028,16.53242]
[1779456607999,20.35,77189.01,0.18,-0.76738,0.00028,16.42905]
[1779456609006,20.35,77181.76,0.18,-0.76939,0.00028,16.34833]
[1779456614041,20.37,77184.85,0.18,-0.76835,0.00028,16.39004]
[1779456616054,20.4,77175.06,0.18,-0.77075,0.00028,16.29265]
[1779456620083,20.45,77181.93,0.18,-0.76828,0.00028,16.39232]
[1779456623103,20.47,77162.67,0.18,-0.77334,0.00027,16.18619]
[1779456624110,20.48,77154.85,0.18,-0.77531,0.00027,16.10493]
[1779456626131,20.5,77155.45,0.18,-0.77496,0.00027,16.11927]
[1779456630159,20.56,77162.78,0.18,-0.77226,0.00027,16.22983]
[1779456631169,20.57,77171.81,0.18,-0.76974,0.00027,16.32892]
[1779456632171,20.58,77173.21,0.18,-0.7693,0.00028,16.34673]
[1779456634185,20.59,77179.69,0.18,-0.76732,0.00028,16.42608]
[1779456637210,20.61,77187.68,0.18,-0.76489,0.00028,16.52272]
[1779456641238,20.61,77192.0,0.18,-0.76368,0.00028,16.57045]
[1779456644259,20.61,77200.02,0.18,-0.76145,0.00028,16.65806]
[1779456646276,20.61,77207.46,0.18,-0.75937,0.00028,16.73882]
[1779456648287,20.61,77212.24,0.18,-0.75803,0.00028,16.79027]
[1779456652333,20.61,77222.24,0.18,-0.75521,0.00028,16.8979]
[1779456654334,20.61,77225.2,0.18,-0.75438,0.00028,16.92948]
[1779456657355,20.61,77235.73,0.18,-0.75139,0.00029,17.04164]
[1779456659369,20.61,77243.19,0.18,-0.74927,0.00029,17.12039]
[1779456662392,20.61,77253.15,0.18,-0.74641,0.00029,17.22509]
[1779456663397,20.61,77257.64,0.18,-0.74512,0.00029,17.27209]
[1779456665413,20.61,77269.13,0.18,-0.74179,0.00029,17.39178]
[1779456666426,20.61,77274.17,0.18,-0.74033,0.00029,17.44384]
[1779456668435,20.6,77285.35,0.18,-0.73708,0.00029,17.55801]
[1779456670453,20.6,77292.53,0.18,-0.735,0.0003,17.63063]
[1779456675484,20.59,77289.55,0.18,-0.73594,0.00029,17.59784]
[1779456679512,20.59,77282.59,0.18,-0.73804,0.00029,17.52454]
[1779456684553,20.58,77279.36,0.18,-0.73905,0.00029,17.48908]
[1779456689585,20.58,77285.36,0.18,-0.73735,0.00029,17.54891]
[1779456694620,20.57,77282.22,0.18,-0.73838,0.00029,17.50953]
[1779456696634,20.57,77273.32,0.18,-0.74101,0.00029,17.41666]
[1779456701672,20.56,77274.3,0.18,-0.74077,0.00029,17.4251]
[1779456702681,20.56,77259.01,0.18,-0.74524,0.00029,17.26491]
[1779456703683,20.56,77251.78,0.18,-0.74734,0.00029,17.18844]
[1779456707722,20.56,77246.08,0.18,-0.749,0.00029,17.12725]
[1779456708721,20.56,77237.56,0.18,-0.75145,0.00029,17.03643]
[1779456709729,20.56,77231.27,0.18,-0.75326,0.00029,16.96882]
[1779456711292,20.56,77218.77,0.18,-0.75681,0.00028,16.83404]
[1779456712756,20.56,77208.74,0.18,-0.75965,0.00028,16.72501]
[1779456714789,20.56,77197.8,0.18,-0.76273,0.00028,16.60528]
[1779456715797,20.56,77190.87,0.18,-0.76466,0.00028,16.52917]
[1779456721354,20.56,77200.08,0.18,-0.76208,0.00028,16.63045]
[1779456723854,20.56,77206.76,0.18,-0.76021,0.00028,16.70331]
[1779456728888,20.56,77198.52,0.18,-0.76253,0.00028,16.61303]
[1779456733924,20.56,77198.2,0.18,-0.76262,0.00028,16.60956]
[1779456736945,20.56,77204.65,0.18,-0.76081,0.00028,16.68005]
[1779456741496,20.56,77225.31,0.18,-0.75498,0.00028,16.90364]
[1779456741984,20.56,77225.31,0.18,-0.75498,0.00028,16.90367]
[1779456742987,20.56,77235.15,0.18,-0.75218,0.00029,17.00926]
[1779456748024,20.55,77227.78,0.18,-0.75431,0.00028,16.92935]
[1779456751585,20.55,77214.86,0.18,-0.75802,0.00028,16.78452]
[1779456756080,20.55,77209.44,0.18,-0.75955,0.00028,16.72582]
[1779456761655,20.55,77208.87,0.18,-0.7597,0.00028,16.7199]
[1779456767157,20.55,77211.01,0.18,-0.7591,0.00028,16.74323]
[1779456768164,20.55,77199.34,0.18,-0.76237,0.00028,16.61597]
[1779456771185,20.55,77193.62,0.18,-0.76396,0.00028,16.55335]
[1779456773198,20.55,77201.07,0.18,-0.76188,0.00028,16.63501]
[1779456778235,20.55,77203.09,0.18,-0.76132,0.00028,16.65685]
[1779456783269,20.55,77205.11,0.18,-0.76077,0.00028,16.67848]
[1779456788306,20.55,77202.43,0.18,-0.76153,0.00028,16.64882]
[1779456793341,20.55,77200.55,0.18,-0.76206,0.00028,16.62808]
[1779456798377,20.55,77200.06,0.18,-0.7622,0.00028,16.62271]
[1779456803412,20.55,77203.33,0.18,-0.76128,0.00028,16.65859]
[1779456806449,20.55,77191.5,0.18,-0.76459,0.00028,16.52882]
[1779456807460,20.55,77165.57,0.18,-0.77175,0.00027,16.24126]
[1779456808464,20.55,77147.88,0.18,-0.77657,0.00027,16.04279]
[1779456809472,20.55,77153.73,0.18,-0.77497,0.00027,16.10906]
[1779456810478,20.55,77160.88,0.18,-0.77301,0.00027,16.18965]
[1779456811488,20.55,77169.07,0.18,-0.77081,0.00027,16.27645]
[1779456813509,20.55,77158.85,0.18,-0.7736,0.00027,16.16249]
[1779456814519,20.56,77151.53,0.18,-0.77559,0.00027,16.08043]
[1779456815524,20.56,77153.89,0.18,-0.77494,0.00027,16.10714]
[1779456816531,20.56,77159.94,0.18,-0.77328,0.00027,16.1757]
[1779456818545,20.56,77165.87,0.18,-0.77164,0.00027,16.24265]
[1779456820559,20.56,77172.64,0.18,-0.76977,0.00028,16.31844]
[1779456823580,20.56,77170.44,0.18,-0.77036,0.00027,16.29474]
[1779456824590,20.56,77162.9,0.18,-0.77241,0.00027,16.2109]
[1779456825595,20.56,77160.53,0.18,-0.77305,0.00027,16.18475]
[1779456826602,20.56,77169.69,0.18,-0.77053,0.00027,16.2875]
[1779456827606,20.56,77171.94,0.18,-0.76991,0.00027,16.31273]
[1779456831660,20.57,77166.47,0.18,-0.77138,0.00027,16.25294]
[1779456832676,20.57,77149.73,0.18,-0.77594,0.00027,16.0655]
[1779456833672,20.57,77117.32,0.18,-0.78462,0.00026,15.6986]
[1779456834683,20.57,77084.71,0.18,-0.79316,0.00026,15.32415]
[1779456835746,20.57,77072.67,0.18,-0.79626,0.00026,15.18524]
[1779456836751,20.57,77068.99,0.18,-0.79718,0.00026,15.14333]
[1779456837749,20.57,77076.54,0.18,-0.79523,0.00026,15.23146]
[1779456838757,20.57,77077.93,0.18,-0.79487,0.00026,15.24788]
[1779456842799,20.57,77055.9,0.18,-0.80046,0.00025,14.99335]
[1779456843812,20.57,77050.31,0.18,-0.80187,0.00025,14.92845]
[1779456846829,20.59,77063.09,0.18,-0.79842,0.00025,15.08672]
[1779456847835,20.59,77070.84,0.18,-0.79643,0.00026,15.17735]
[1779456848844,20.6,77068.47,0.18,-0.79702,0.00026,15.1505]
[1779456850857,20.6,77074.66,0.18,-0.79542,0.00026,15.22291]
[1779456852324,20.6,77091.43,0.18,-0.79107,0.00026,15.41688]
[1779456854885,20.6,77092.86,0.18,-0.7907,0.00026,15.43348]
[1779456858913,20.6,77084.57,0.18,-0.79284,0.00026,15.33838]
[1779456859920,20.6,77075.46,0.18,-0.79519,0.00026,15.23318]
[1779456860927,20.6,77077.01,0.18,-0.79479,0.00026,15.25096]
[1779456865973,20.6,77091.34,0.18,-0.79109,0.00026,15.41584]
[1779456866976,20.6,77097.22,0.18,-0.78957,0.00026,15.48327]
[1779456867985,20.6,77107.92,0.18,-0.78676,0.00026,15.60602]
[1779456868989,20.6,77103.29,0.18,-0.78798,0.00026,15.55295]
[1779456871004,20.6,77099.06,0.18,-0.78913,0.00026,15.49936]
[1779456874030,20.6,77105.57,0.18,-0.78743,0.00026,15.57378]
[1779456876042,20.6,77109.63,0.18,-0.78637,0.00026,15.61975]
[1779456880069,20.6,77099.91,0.18,-0.78894,0.00026,15.50795]
[1779456881077,20.59,77093.96,0.18,-0.7905,0.00026,15.43937]
[1779456886109,20.59,77099.7,0.18,-0.78903,0.00026,15.5038]
[1779456891145,20.59,77096.7,0.18,-0.78985,0.00026,15.4677]
[1779456896182,20.58,77100.61,0.18,-0.78888,0.00026,15.51068]
[1779456900210,20.58,77106.31,0.18,-0.78742,0.00026,15.57444]
[1779456902717,20.58,77114.81,0.18,-0.78519,0.00026,15.67098]
[1779456904248,20.58,77129.87,0.18,-0.78121,0.00027,15.8414]
[1779456909284,20.57,77137.74,0.18,-0.77916,0.00027,15.92782]
[1779456910290,20.57,77146.84,0.18,-0.77672,0.00027,16.03019]
[1779456911297,20.57,77153.97,0.18,-0.77479,0.00027,16.10994]
[1779456912772,20.57,77148.1,0.18,-0.77639,0.00027,16.04365]
[1779456915325,20.57,77156.63,0.18,-0.77411,0.00027,16.13833]
[1779456916331,20.57,77162.28,0.18,-0.77258,0.00027,16.20108]
[1779456917340,20.57,77169.15,0.18,-0.77071,0.00027,16.27718]
[1779456919354,20.56,77179.22,0.18,-0.76797,0.00028,16.38779]
[1779456924390,20.56,77184.87,0.18,-0.76646,0.00028,16.44803]
[1779456929425,20.55,77185.77,0.18,-0.7663,0.00028,16.45442]
[1779456932446,20.54,77176.45,0.18,-0.76898,0.00028,16.34423]
[1779456937481,20.54,77177.09,0.18,-0.76887,0.00028,16.34854]
[1779456938487,20.54,77166.45,0.18,-0.77181,0.00027,16.22955]
[1779456939495,20.54,77157.55,0.18,-0.77425,0.00027,16.12953]
[1779456942516,20.53,77151.22,0.18,-0.776,0.00027,16.05703]
[1779456943524,20.53,77145.11,0.18,-0.77767,0.00027,15.98755]
[1779456948562,20.53,77148.98,0.18,-0.77669,0.00027,16.02865]
[1779456949569,20.53,77155.41,0.18,-0.77495,0.00027,16.10083]
[1779456950576,20.53,77158.42,0.18,-0.77414,0.00027,16.13433]
[1779456955611,20.52,77150.92,0.18,-0.77623,0.00027,16.04778]
[1779456960646,20.52,77151.8,0.18,-0.77605,0.00027,16.05526]
[1779456965680,20.51,77152.65,0.18,-0.77588,0.00027,16.06234]
[1779456968703,20.51,77158.31,0.18,-0.77438,0.00027,16.12464]
[1779456971723,20.5,77150.9,0.18,-0.77642,0.00027,16.04004]
[1779456976760,20.5,77151.68,0.18,-0.77625,0.00027,16.04725]
[1779456981794,20.5,77153.69,0.18,-0.77574,0.00027,16.06826]
[1779456986829,20.49,77150.42,0.18,-0.77667,0.00027,16.02965]
[1779456991864,20.49,77150.72,0.18,-0.77667,0.00027,16.02647]
[1779456993878,20.49,77145.03,0.18,-0.77824,0.00027,15.96123]
[1779456994887,20.49,77136.75,0.18,-0.78048,0.00027,15.86675]
[1779456995892,20.49,77131.46,0.18,-0.78191,0.00027,15.80614]
[1779456996900,20.49,77124.02,0.18,-0.78391,0.00027,15.72089]
[1779456997906,20.49,77120.61,0.18,-0.78482,0.00027,15.68167]
[1779457002956,20.48,77116.77,0.18,-0.78587,0.00027,15.63617]
[1779457003951,20.48,77110.48,0.18,-0.78756,0.00026,15.56325]
[1779457004957,20.48,77112.19,0.18,-0.78711,0.00026,15.58273]
[1779457007978,20.48,77121.05,0.18,-0.78477,0.00027,15.6838]
[1779457008989,20.48,77126.35,0.18,-0.78337,0.00027,15.74415]
[1779457012008,20.48,77131.61,0.18,-0.78199,0.00027,15.80306]
[1779457017038,20.47,77134.09,0.18,-0.78137,0.00027,15.82916]
[1779457022076,20.47,77129.36,0.18,-0.78269,0.00027,15.77306]
[1779457027112,20.46,77130.81,0.18,-0.78235,0.00027,15.78787]
[1779457029126,20.46,77139.87,0.18,-0.77993,0.00027,15.89037]
[1779457031139,20.46,77134.56,0.18,-0.78138,0.00027,15.82894]
[1779457033627,20.46,77150.73,0.18,-0.77704,0.00027,16.01163]
[1779457035168,20.46,77152.61,0.18,-0.77654,0.00027,16.03253]
[1779457038193,20.45,77157.99,0.18,-0.7751,0.00027,16.09204]
[1779457042249,20.45,77171.81,0.18,-0.77134,0.00028,16.24605]
[1779457043698,20.45,77154.54,0.18,-0.77611,0.00027,16.05041]
[1779457045260,20.45,77162.84,0.18,-0.77385,0.00027,16.14368]
[1779457046268,20.45,77169.91,0.18,-0.77192,0.00028,16.22266]
[1779457051303,20.44,77168.9,0.18,-0.77231,0.00028,16.20349]
[1779457056337,20.43,77170.24,0.18,-0.77202,0.00028,16.21551]
[1779457061373,20.43,77164.5,0.18,-0.77366,0.00027,16.14864]
[1779457063838,20.43,77142.44,0.18,-0.77969,0.00027,15.89771]
[1779457064399,20.43,77142.57,0.18,-0.77966,0.00027,15.89901]
[1779457069434,20.42,77139.5,0.18,-0.7805,0.00027,15.8633]
[1779457071449,20.42,77148.78,0.18,-0.778,0.00027,15.96853]
[1779457076482,20.42,77148.04,0.18,-0.77823,0.00027,15.95887]
[1779457081518,20.42,77154.42,0.18,-0.77653,0.00027,16.02988]
[1779457086554,20.41,77151.53,0.18,-0.77736,0.00027,15.99533]
[1779457091588,20.41,77148.44,0.18,-0.77824,0.00027,15.95859]
[1779457095617,20.41,77155.12,0.18,-0.77646,0.00027,16.03295]
[1779457100653,20.4,77155.85,0.18,-0.77631,0.00027,16.03916]
[1779457105696,20.4,77155.0,0.18,-0.7766,0.00027,16.02727]
[1779457108709,20.39,77147.48,0.18,-0.77869,0.00027,15.94017]
[1779457111731,20.39,77156.53,0.18,-0.7763,0.00027,16.03648]
[1779457116770,20.39,77149.26,0.18,-0.77835,0.00027,15.95104]
[1779457120797,20.38,77163.06,0.18,-0.77463,0.00027,16.10571]
[1779457121805,20.38,77176.72,0.18,-0.77088,0.00028,16.25908]
[1779457124828,20.38,77193.24,0.18,-0.76633,0.00028,16.44213]
[1779457125834,20.37,77209.59,0.18,-0.76174,0.00028,16.62279]
[1779457126844,20.37,77216.84,0.18,-0.75969,0.00028,16.70231]
[1779457128854,20.35,77226.7,0.18,-0.75709,0.00029,16.80215]
[1779457129861,20.33,77232.7,0.18,-0.75558,0.00029,16.85974]
[1779457130868,20.32,77225.04,0.18,-0.75797,0.00029,16.76888]
[1779457133893,20.31,77215.84,0.18,-0.76065,0.00028,16.66556]
[1779457134900,20.3,77208.0,0.18,-0.76306,0.00028,16.57196]
[1779457136915,20.28,77199.6,0.18,-0.76565,0.00028,16.46985]
[1779457141953,20.19,77203.1,0.18,-0.76564,0.00028,16.47086]
[1779457146990,20.11,77197.12,0.18,-0.76822,0.00028,16.3689]
[1779457152022,20.05,77201.98,0.18,-0.7675,0.00028,16.39811]
[1779457157061,20.04,77198.86,0.18,-0.76846,0.00028,16.35959]
[1779457162093,19.99,77201.43,0.18,-0.76837,0.00028,16.3637]
[1779457167134,19.93,77201.96,0.18,-0.76892,0.00028,16.34217]
[1779457172164,19.91,77203.77,0.18,-0.76863,0.00029,16.35064]
[1779457177198,19.91,77200.97,0.18,-0.76948,0.00028,16.31674]
[1779457179213,19.91,77192.57,0.18,-0.77188,0.00028,16.21955]
[1779457180219,19.91,77185.63,0.18,-0.77384,0.00028,16.13919]
[1779457181227,19.91,77179.99,0.18,-0.77543,0.00028,16.07371]
[1779457183241,19.9,77176.39,0.18,-0.77644,0.00028,16.03182]
[1779457188277,19.9,77175.54,0.18,-0.7767,0.00028,16.02111]
[1779457193312,19.9,77181.04,0.18,-0.77518,0.00028,16.08392]
[1779457196334,19.9,77163.83,0.18,-0.78001,0.00028,15.88269]
[1779457197340,19.9,77160.65,0.18,-0.78089,0.00028,15.84528]
[1779457200363,19.9,77167.38,0.18,-0.77904,0.00028,15.92348]
[1779457203388,19.9,77185.22,0.18,-0.77406,0.00028,16.13037]
[1779457204873,19.9,77194.02,0.18,-0.77158,0.00028,16.23161]
[1779457208423,19.89,77200.63,0.18,-0.76973,0.00028,16.30664]
[1779457210440,19.89,77211.92,0.18,-0.76652,0.00029,16.43548]
[1779457211445,19.89,77215.82,0.18,-0.7654,0.00029,16.47962]
[1779457213461,19.89,77223.45,0.18,-0.76323,0.00029,16.56548]
[1779457218506,19.89,77223.97,0.18,-0.76313,0.00029,16.56935]
[1779457222523,19.88,77230.81,0.18,-0.76117,0.00029,16.64559]
[1779457227557,19.88,77235.93,0.18,-0.75974,0.00029,16.70117]
[1779457230581,19.88,77248.36,0.18,-0.75613,0.00029,16.83948]
[1779457231587,19.87,77248.7,0.18,-0.7561,0.00029,16.83744]
[1779457233601,19.87,77241.16,0.18,-0.75834,0.00029,16.75207]
[1779457238637,19.87,77237.45,0.18,-0.75947,0.00029,16.70855]
[1779457240651,19.87,77244.14,0.18,-0.75753,0.00029,16.78298]
[1779457243678,19.86,77255.41,0.18,-0.75423,0.0003,16.90812]
[1779457245170,19.86,77247.9,0.18,-0.75646,0.00029,16.824]
[1779457246743,19.86,77227.37,0.18,-0.76245,0.00029,16.59266]
[1779457247745,19.86,77209.87,0.18,-0.7675,0.00029,16.39332]
[1779457248748,19.86,77215.97,0.18,-0.76578,0.00029,16.46183]
[1779457250762,19.86,77227.82,0.18,-0.76236,0.00029,16.59631]
[1779457252778,19.86,77218.47,0.18,-0.76508,0.00029,16.48938]
[1779457257811,19.86,77218.84,0.18,-0.76499,0.00029,16.49291]
[1779457258818,19.86,77225.14,0.18,-0.76318,0.00029,16.56437]
[1779457260832,19.85,77218.96,0.18,-0.76497,0.00029,16.49383]
[1779457264861,19.85,77209.5,0.18,-0.7677,0.00029,16.38526]
[1779457265868,19.85,77201.29,0.18,-0.77005,0.00029,16.29077]
[1779457266875,19.85,77198.33,0.18,-0.7709,0.00028,16.25661]
[1779457268889,19.85,77207.37,0.18,-0.76831,0.00029,16.36078]
[1779457273923,19.85,77211.92,0.18,-0.76702,0.00029,16.41259]
[1779457275940,19.85,77219.07,0.18,-0.76496,0.00029,16.49416]
[1779457277951,19.85,77213.2,0.18,-0.76666,0.00029,16.42673]
[1779457281980,19.85,77198.91,0.18,-0.77076,0.00028,16.26238]
[1779457282986,19.85,77196.76,0.18,-0.77137,0.00028,16.23766]
[1779457288024,19.85,77197.4,0.18,-0.77118,0.00028,16.24537]
[1779457293062,19.85,77195.21,0.18,-0.77183,0.00028,16.2154]
[1779457298096,19.85,77192.81,0.18,-0.77251,0.00028,16.18792]
[1779457302124,19.85,77202.16,0.18,-0.76985,0.00029,16.29577]
[1779457303131,19.85,77207.94,0.18,-0.7682,0.00029,16.36218]
[1779457306153,19.85,77200.23,0.18,-0.77041,0.00028,16.27305]
[1779457312194,19.85,77195.25,0.18,-0.77184,0.00028,16.21531]
[1779457317228,19.85,77196.56,0.18,-0.77147,0.00028,16.23013]
[1779457322264,19.85,77197.91,0.18,-0.7711,0.00028,16.24536]
[1779457327299,19.85,77188.02,0.18,-0.77391,0.00028,16.13071]
[1779457328306,19.85,77181.21,0.18,-0.77582,0.00028,16.0518]
[1779457333341,19.85,77186.5,0.18,-0.77433,0.00028,16.11329]
[1779457335370,19.85,77183.04,0.18,-0.77531,0.00028,16.07292]
[1779457336376,19.85,77161.41,0.18,-0.78135,0.00028,15.82002]
[1779457337382,19.85,77149.47,0.18,-0.78465,0.00027,15.67936]
[1779457338390,19.85,77157.37,0.18,-0.78247,0.00028,15.77272]
[1779457339397,19.85,77162.76,0.18,-0.78097,0.00028,15.8364]
[1779457341413,19.85,77168.22,0.18,-0.77943,0.00028,15.90127]
[1779457343426,19.85,77175.17,0.18,-0.77748,0.00028,15.98283]
[1779457345913,19.85,77182.37,0.18,-0.77545,0.00028,16.06695]
[1779457348465,19.85,77179.94,0.18,-0.77614,0.00028,16.03845]
[1779457350482,19.85,77186.35,0.18,-0.77433,0.00028,16.11311]
[1779457351485,19.85,77190.7,0.18,-0.77315,0.00028,16.15852]
[1779457355989,19.85,77193.24,0.18,-0.77244,0.00028,16.1875]
[1779457359551,19.85,77150.28,0.18,-0.78445,0.00028,15.68462]
[1779457360570,19.85,77109.44,0.18,-0.79551,0.00027,15.1985]
[1779457361567,19.85,77099.62,0.18,-0.79811,0.00026,15.08102]
[1779457362599,19.85,77095.7,0.18,-0.79915,0.00026,15.034]
[1779457363607,19.85,77103.57,0.18,-0.79706,0.00027,15.12895]
[1779457364618,19.85,77114.77,0.18,-0.79406,0.00027,15.26391]
[1779457366081,19.86,77127.68,0.18,-0.79057,0.00027,15.41854]
[1779457366631,19.86,77128.34,0.18,-0.79038,0.00027,15.42705]
[1779457367637,19.86,77118.62,0.18,-0.79299,0.00027,15.31138]
[1779457368643,19.86,77104.73,0.18,-0.7967,0.00027,15.14483]
[1779457369652,19.86,77097.88,0.18,-0.79852,0.00026,15.06255]
[1779457370661,19.86,77112.96,0.18,-0.7945,0.00027,15.24413]
[1779457371670,19.86,77122.69,0.18,-0.79187,0.00027,15.36097]
[1779457372674,19.86,77123.5,0.18,-0.79164,0.00027,15.37126]
[1779457373680,19.86,77131.96,0.18,-0.78934,0.00027,15.47261]
[1779457374687,19.86,77138.5,0.18,-0.78756,0.00027,15.55048]
[1779457376152,19.86,77138.68,0.18,-0.7875,0.00027,15.55285]
[1779457381751,19.86,77124.22,0.18,-0.79141,0.00027,15.3813]
[1779457382763,19.86,77113.33,0.18,-0.79434,0.00027,15.25117]
[1779457383781,19.86,77104.42,0.18,-0.7967,0.00027,15.14483]
[1779457384772,19.87,77098.71,0.18,-0.79819,0.00026,15.07757]
[1779457386244,19.87,77115.09,0.18,-0.79381,0.00027,15.27463]
[1779457388800,19.88,77122.31,0.18,-0.79177,0.00027,15.36548]
[1779457389807,19.89,77127.98,0.18,-0.7901,0.00027,15.43911]
[1779457390813,19.89,77134.57,0.18,-0.7883,0.00027,15.51762]
[1779457391820,19.89,77137.48,0.18,-0.78751,0.00027,15.55245]
[1779457394842,19.89,77145.33,0.18,-0.78533,0.00027,15.64663]
[1779457399875,19.89,77142.62,0.18,-0.78607,0.00027,15.61485]
[1779457403905,19.89,77128.04,0.18,-0.79002,0.00027,15.44235]
[1779457404913,19.89,77116.78,0.18,-0.79306,0.00027,15.3081]
[1779457406387,19.89,77122.07,0.18,-0.79164,0.00027,15.37121]
[1779457408941,19.89,77125.86,0.18,-0.79061,0.00027,15.41645]
[1779457412985,19.89,77118.37,0.18,-0.79266,0.00027,15.32259]
[1779457416459,19.89,77113.21,0.18,-0.79403,0.00027,15.26158]
[1779457421031,19.9,77120.07,0.18,-0.79217,0.00027,15.34429]
[1779457422039,19.9,77129.85,0.18,-0.78953,0.00027,15.46102]
[1779457423045,19.9,77135.53,0.18,-0.78798,0.00027,15.52863]
[1779457426529,19.9,77134.19,0.18,-0.78833,0.00027,15.51344]
[1779457432109,19.9,77135.26,0.18,-0.78804,0.00027,15.5261]
[1779457436138,19.9,77126.29,0.18,-0.79047,0.00027,15.41962]
[1779457437145,19.9,77111.45,0.18,-0.79445,0.00027,15.2427]
[1779457438152,19.9,77109.42,0.18,-0.79499,0.00027,15.21862]
[1779457443188,19.9,77112.16,0.18,-0.79424,0.00027,15.25245]
[1779457445202,19.9,77119.28,0.18,-0.79232,0.00027,15.33784]
[1779457450236,19.9,77110.38,0.18,-0.79469,0.00027,15.2323]
[1779457455270,19.91,77109.83,0.18,-0.79481,0.00027,15.22678]
[1779457458297,19.91,77115.1,0.18,-0.79338,0.00027,15.29063]
[1779457463328,19.91,77111.18,0.18,-0.79441,0.00027,15.24476]
[1779457468362,19.91,77108.46,0.18,-0.7951,0.00027,15.21353]
[1779457470378,19.91,77097.3,0.18,-0.79805,0.00026,15.08045]
[1779457471383,19.91,77093.48,0.18,-0.79909,0.00026,15.02995]
[1779457476420,19.92,77090.8,0.18,-0.79975,0.00026,14.99973]
[1779457478434,19.92,77086.3,0.18,-0.80092,0.00026,14.94611]
[1779457483468,19.92,77086.54,0.18,-0.80082,0.00026,14.9507]
[1779457488505,19.92,77087.53,0.18,-0.80053,0.00026,14.96426]
[1779457490519,19.92,77094.73,0.18,-0.79863,0.00026,15.05106]
[1779457491526,19.93,77102.33,0.18,-0.7966,0.00027,15.14312]
[1779457492536,19.93,77103.73,0.18,-0.79622,0.00027,15.1602]
[1779457493541,19.93,77097.46,0.18,-0.79787,0.00026,15.08544]
[1779457494547,19.93,77097.9,0.18,-0.79775,0.00026,15.09112]
[1779457499586,19.93,77106.52,0.18,-0.79541,0.00027,15.19637]
[1779457500591,19.93,77114.63,0.18,-0.79324,0.00027,15.29369]
[1779457501595,19.93,77123.36,0.18,-0.79089,0.00027,15.39797]
[1779457502602,19.94,77128.07,0.18,-0.78961,0.00027,15.45417]
[1779457504619,19.94,77149.22,0.18,-0.78384,0.00027,15.70419]
[1779457505628,19.94,77154.13,0.18,-0.78249,0.00028,15.76177]
[1779457508648,19.93,77156.07,0.18,-0.78196,0.00028,15.78409]
[1779457512673,19.93,77165.53,0.18,-0.77936,0.00028,15.89431]
[1779457513683,19.93,77171.9,0.18,-0.77758,0.00028,15.96846]
[1779457517175,19.93,77178.2,0.18,-0.77583,0.00028,16.04133]
[1779457518719,19.93,77176.86,0.18,-0.77621,0.00028,16.02548]
[1779457524763,19.93,77177.68,0.18,-0.77599,0.00028,16.03464]
[1779457528789,19.93,77183.37,0.18,-0.7744,0.00028,16.10025]
[1779457530802,19.93,77191.08,0.18,-0.77223,0.00028,16.189]
[1779457531814,19.93,77188.0,0.18,-0.77315,0.00028,16.14842]
[1779457537321,19.93,77197.6,0.18,-0.77046,0.00028,16.25787]
[1779457537856,19.93,77197.69,0.18,-0.77044,0.00028,16.25859]
[1779457542891,19.93,77203.03,0.18,-0.76895,0.00029,16.31865]
[1779457545913,19.92,77189.94,0.18,-0.7727,0.00028,16.16702]
[1779457547390,19.92,77185.28,0.18,-0.77403,0.00028,16.11232]
[1779457552962,19.92,77187.65,0.18,-0.77341,0.00028,16.13777]
[1779457557460,19.91,77179.24,0.18,-0.77584,0.00028,16.03791]
[1779457561023,19.91,77190.53,0.18,-0.7727,0.00028,16.16696]
[1779457562031,19.91,77204.4,0.18,-0.76876,0.00029,16.32642]
[1779457563037,19.91,77209.4,0.18,-0.76734,0.00029,16.38318]
[1779457565053,19.9,77211.87,0.18,-0.76666,0.00029,16.41028]
[1779457569082,19.9,77205.82,0.18,-0.76845,0.00029,16.33919]
[1779457572106,19.89,77193.87,0.18,-0.77191,0.00028,16.19923]
[1779457577614,19.89,77193.82,0.18,-0.772,0.00028,16.19555]
[1779457583183,19.88,77188.86,0.18,-0.7735,0.00028,16.13475]
[1779457585201,19.88,77197.45,0.18,-0.77108,0.00028,16.23299]
[1779457586203,19.88,77208.4,0.18,-0.76797,0.00029,16.35823]
[1779457587683,19.88,77216.86,0.18,-0.76556,0.00029,16.4544]
[1779457593253,19.87,77211.57,0.18,-0.76724,0.00029,16.38451]
[1779457595267,19.86,77221.56,0.18,-0.7644,0.00029,16.49716]
[1779457600301,19.86,77222.42,0.18,-0.76423,0.00029,16.50384]
[1779457605337,19.85,77219.92,0.18,-0.76503,0.00029,16.47243]
[1779457610372,19.84,77225.29,0.18,-0.76355,0.00029,16.5306]
[1779457615408,19.84,77222.28,0.18,-0.7645,0.00029,16.49323]
[1779457619437,19.83,77211.73,0.18,-0.76761,0.00029,16.37012]
[1779457620444,19.83,77204.13,0.18,-0.7698,0.00029,16.2821]
[1779457625478,19.82,77204.38,0.18,-0.76981,0.00029,16.28164]
[1779457630514,19.81,77207.37,0.18,-0.76904,0.00029,16.31288]
[1779457635549,19.81,77207.36,0.18,-0.76911,0.00029,16.31003]
[1779457640584,19.8,77194.98,0.18,-0.7727,0.00028,16.16467]
[1779457641591,19.8,77189.83,0.18,-0.77417,0.00028,16.10443]
[1779457646626,19.8,77187.06,0.18,-0.77501,0.00028,16.07023]
[1779457648641,19.8,77178.65,0.18,-0.77739,0.00028,15.97134]
[1779457650654,19.8,77185.11,0.18,-0.77558,0.00028,16.04641]
[1779457653677,19.8,77187.12,0.18,-0.77506,0.00028,16.06476]
[1779457657704,19.79,77180.25,0.18,-0.77701,0.00028,15.98439]
[1779457658710,19.8,77179.51,0.18,-0.77721,0.00028,15.97578]
[1779457663745,19.8,77176.41,0.18,-0.77807,0.00028,15.93986]
[1779457666767,19.8,77183.3,0.18,-0.77613,0.00028,16.02071]
[1779457671801,19.8,77179.63,0.18,-0.77716,0.00028,15.97792]
[1779457673817,19.8,77172.55,0.18,-0.77914,0.00028,15.89514]
[1779457678850,19.8,77178.06,0.18,-0.77758,0.00028,15.96051]
[1779457680864,19.8,77181.64,0.18,-0.77657,0.00028,16.00252]
[1779457683890,19.8,77168.6,0.18,-0.78022,0.00028,15.84995]
[1779457684907,19.8,77169.74,0.18,-0.77989,0.00028,15.86361]
[1779457686914,19.8,77161.43,0.18,-0.78221,0.00028,15.76559]
[1779457688395,19.8,77148.95,0.18,-0.78566,0.00028,15.61792]
[1779457691947,19.8,77147.15,0.18,-0.78615,0.00027,15.59686]
[1779457692959,19.8,77154.48,0.18,-0.78413,0.00028,15.68384]
[1779457693965,19.8,77156.59,0.18,-0.78354,0.00028,15.7088]
[1779457694972,19.8,77149.35,0.18,-0.78554,0.00028,15.62306]
[1779457695979,19.8,77146.46,0.18,-0.78633,0.00027,15.58885]
[1779457698465,19.8,77137.33,0.18,-0.78882,0.00027,15.48069]
[1779457704037,19.8,77141.2,0.18,-0.78774,0.00027,15.52781]
[1779457706053,19.8,77146.93,0.18,-0.78616,0.00027,15.59636]
[1779457708536,19.8,77155.02,0.18,-0.78393,0.00028,15.69231]
[1779457713101,19.8,77149.5,0.18,-0.78549,0.00028,15.62206]
[1779457715120,19.81,77144.04,0.18,-0.78699,0.00027,15.55745]
[1779457720157,19.81,77142.86,0.18,-0.78729,0.00027,15.54418]
[1779457724182,19.81,77132.39,0.18,-0.79013,0.00027,15.42014]
[1779457727205,19.81,77125.29,0.18,-0.79205,0.00027,15.33582]
[1779457728678,19.81,77094.46,0.18,-0.80027,0.00026,14.96539]
[1779457729217,19.81,77094.46,0.18,-0.80026,0.00026,14.96572]
[1779457731236,19.81,77099.81,0.18,-0.79882,0.00027,15.03137]
[1779457733245,19.81,77093.93,0.18,-0.80035,0.00026,14.96147]
[1779457736267,19.82,77085.1,0.18,-0.80263,0.00026,14.85652]
[1779457741301,19.82,77087.07,0.18,-0.80206,0.00026,14.88291]
[1779457746336,19.89,77084.17,0.18,-0.80198,0.00026,14.88622]
[1779457752379,19.97,77083.18,0.18,-0.8013,0.00026,14.91647]
[1779457754395,19.99,77091.4,0.18,-0.7989,0.00026,15.02623]
[1779457756411,19.99,77085.74,0.18,-0.80036,0.00026,14.95961]
[1779457760437,20.0,77092.7,0.18,-0.79849,0.00026,15.04513]
[1779457762453,20.0,77099.88,0.18,-0.79658,0.00026,15.13169]
[1779457763460,20.0,77112.08,0.18,-0.79333,0.00027,15.2771]
[1779457768495,20.0,77116.89,0.18,-0.79204,0.00027,15.33454]
[1779457773530,20.0,77117.25,0.18,-0.79199,0.00027,15.33364]
[1779457778573,20.0,77123.1,0.18,-0.79041,0.00027,15.40338]
[1779457780579,20.0,77134.81,0.18,-0.78724,0.00027,15.54191]
[1779457785615,20.0,77138.5,0.18,-0.78624,0.00027,15.58493]
[1779457790651,20.0,77139.93,0.18,-0.78585,0.00027,15.60195]
[1779457795688,20.0,77141.55,0.18,-0.7854,0.00027,15.62115]
[1779457798707,20.0,77149.55,0.18,-0.78322,0.00027,15.71491]
[1779457802737,20.0,77157.12,0.18,-0.78114,0.00028,15.80288]
[1779457804750,20.0,77168.31,0.18,-0.77806,0.00028,15.93266]
[1779457805756,20.0,77175.92,0.18,-0.77594,0.00028,16.02046]
[1779457806766,20.0,77177.07,0.18,-0.77563,0.00028,16.03333]
[1779457808776,20.0,77169.28,0.18,-0.77782,0.00028,15.94233]
[1779457810791,19.99,77161.72,0.18,-0.77994,0.00028,15.85386]
[1779457815826,19.99,77157.31,0.18,-0.78118,0.00028,15.80141]
[1779457820864,19.99,77158.49,0.18,-0.78088,0.00028,15.81402]
[1779457824897,19.99,77151.53,0.18,-0.78282,0.00027,15.73181]
[1779457825907,19.99,77141.36,0.18,-0.78561,0.00027,15.61241]
[1779457826917,19.99,77127.29,0.18,-0.78943,0.00027,15.44633]
[1779457827922,19.99,77126.6,0.18,-0.78962,0.00027,15.4381]
[1779457829937,19.99,77133.05,0.18,-0.78788,0.00027,15.51405]
[1779457832956,19.99,77139.9,0.18,-0.78606,0.00027,15.58987]
[1779457837992,19.99,77133.6,0.18,-0.78777,0.00027,15.51594]
[1779457840014,19.99,77129.43,0.18,-0.78889,0.00027,15.46699]
[1779457841013,19.99,77122.64,0.18,-0.79072,0.00027,15.3868]
[1779457846048,19.99,77126.26,0.18,-0.78973,0.00027,15.43042]
[1779457848062,19.99,77118.16,0.18,-0.7919,0.00027,15.33484]
[1779457850077,19.99,77115.77,0.18,-0.79252,0.00027,15.30701]
[1779457854104,19.99,77123.54,0.18,-0.79041,0.00027,15.40041]
[1779457859618,20.0,77120.63,0.18,-0.79115,0.00027,15.36767]
[1779457863175,20.0,77113.4,0.18,-0.79307,0.00027,15.28282]
[1779457864188,20.0,77117.36,0.18,-0.792,0.00027,15.33013]
[1779457865197,20.0,77123.85,0.18,-0.79025,0.00027,15.40733]
[1779457866197,20.0,77131.13,0.18,-0.78827,0.00027,15.49376]
[1779457867205,20.0,77129.77,0.18,-0.78864,0.00027,15.47789]
[1779457872241,20.0,77118.77,0.18,-0.79158,0.00027,15.34882]
[1779457873248,20.0,77114.63,0.18,-0.79268,0.00027,15.30006]
[1779457878287,20.01,77115.67,0.18,-0.79235,0.00027,15.31471]
[1779457879784,20.01,77105.93,0.18,-0.79493,0.00027,15.19944]
[1779457881308,20.01,77098.39,0.18,-0.79692,0.00026,15.10998]
[1779457883322,20.02,77106.04,0.18,-0.79473,0.00027,15.20865]
[1779457886356,20.05,77111.64,0.18,-0.79297,0.00027,15.2867]
[1779457887361,20.05,77119.64,0.18,-0.79082,0.00027,15.38186]
[1779457889852,20.05,77128.24,0.18,-0.78849,0.00027,15.48409]
[1779457891390,20.05,77134.34,0.18,-0.78687,0.00027,15.55121]
[1779457896423,20.05,77132.8,0.18,-0.78728,0.00027,15.5336]
[1779457901459,20.05,77133.41,0.18,-0.78711,0.00027,15.54099]
[1779457905487,20.05,77140.88,0.18,-0.78508,0.00027,15.62848]
[1779457910521,20.05,77145.65,0.18,-0.78379,0.00027,15.68362]
[1779457915558,20.05,77144.27,0.18,-0.78419,0.00027,15.66683]
[1779457920064,20.05,77152.15,0.18,-0.78204,0.00027,15.75835]
[1779457923616,20.05,77144.69,0.18,-0.78409,0.00027,15.67081]
[1779457925628,20.05,77136.61,0.18,-0.7863,0.00027,15.57583]
[1779457926635,20.05,77114.67,0.18,-0.79221,0.00027,15.31737]
[1779457931671,20.05,77111.74,0.18,-0.79299,0.00027,15.28292]
[1779457936707,20.05,77109.24,0.18,-0.79364,0.00027,15.2538]
[1779457940734,20.05,77119.45,0.18,-0.79091,0.00027,15.3747]
[1779457944761,20.05,77113.15,0.18,-0.7926,0.00027,15.30027]
[1779457948789,20.05,77120.59,0.18,-0.7906,0.00027,15.38831]
[1779457950804,20.05,77114.17,0.18,-0.79232,0.00027,15.31254]
[1779457952822,20.05,77105.44,0.18,-0.79469,0.00027,15.20391]
[1779457954833,20.05,77114.76,0.18,-0.79222,0.00027,15.31413]
[1779457956848,20.05,77108.81,0.18,-0.79381,0.00027,15.24355]
[1779457961884,20.05,77106.45,0.18,-0.79444,0.00027,15.21536]
[1779457964905,20.05,77113.85,0.18,-0.79247,0.00027,15.30292]
[1779457969939,20.05,77116.16,0.18,-0.79187,0.00027,15.32961]
[1779457973975,20.05,77122.06,0.18,-0.7903,0.00027,15.39879]
[1779457977996,20.04,77129.91,0.18,-0.78819,0.00027,15.49102]
[1779457979003,20.04,77127.07,0.18,-0.78896,0.00027,15.45747]
[1779457984040,20.04,77135.31,0.18,-0.78674,0.00027,15.55404]
[1779457986056,20.04,77139.32,0.18,-0.78565,0.00027,15.60091]
[1779457991089,20.04,77139.73,0.18,-0.78556,0.00027,15.60509]
[1779457996124,20.04,77142.24,0.18,-0.78487,0.00027,15.63453]
[1779457998138,20.04,77148.29,0.18,-0.78322,0.00027,15.70513]
[1779458002167,20.04,77153.81,0.18,-0.78172,0.00027,15.769]
[1779458004180,20.04,77163.86,0.18,-0.77895,0.00028,15.88538]
[1779458005189,20.04,77167.49,0.18,-0.77796,0.00028,15.92712]
[1779458010221,20.04,77171.6,0.18,-0.77686,0.00028,15.97285]
[1779458015257,20.03,77176.15,0.18,-0.77569,0.00028,16.01811]
[1779458020795,20.02,77171.94,0.18,-0.77694,0.00028,15.96622]
[1779458026333,20.02,77175.25,0.18,-0.77608,0.00028,16.00188]
[1779458029355,20.02,77182.91,0.18,-0.77397,0.00028,16.08875]
[1779458032377,20.01,77176.92,0.18,-0.77569,0.00028,16.0183]
[1779458033383,20.01,77167.54,0.18,-0.77831,0.00028,15.90936]
[1779458034390,20.01,77160.4,0.18,-0.7803,0.00028,15.82612]
[1779458035396,20.01,77160.17,0.18,-0.78037,0.00028,15.82324]
[1779458040935,20.01,77162.36,0.18,-0.7798,0.00028,15.84723]
[1779458046484,20.0,77166.54,0.18,-0.77868,0.00028,15.89406]
[1779458051509,20.0,77170.5,0.18,-0.77761,0.00028,15.93856]
[1779458056544,20.0,77168.75,0.18,-0.77814,0.00028,15.91677]
[1779458061579,19.99,77169.52,0.18,-0.77797,0.00028,15.92374]
[1779458066614,19.99,77175.17,0.18,-0.77643,0.00028,15.98769]
[1779458072659,19.98,77179.63,0.18,-0.7753,0.00028,16.03136]
[1779458074673,19.98,77173.23,0.18,-0.77711,0.00028,15.95641]
[1779458078702,19.98,77167.28,0.18,-0.77881,0.00028,15.88588]
[1779458081223,19.98,77151.02,0.18,-0.78331,0.00027,15.69552]
[1779458081723,19.98,77151.02,0.18,-0.78332,0.00027,15.6954]
[1779458086757,19.98,77151.17,0.18,-0.7833,0.00027,15.69598]
[1779458091792,19.97,77149.08,0.18,-0.7839,0.00027,15.67073]
[1779458094814,19.97,77155.64,0.18,-0.7821,0.00028,15.74716]
[1779458095822,19.97,77164.46,0.18,-0.77967,0.00028,15.84991]
[1779458096828,19.97,77169.84,0.18,-0.77818,0.00028,15.91224]
[1779458101864,19.97,77165.18,0.18,-0.7795,0.00028,15.85709]
[1779458105892,19.97,77171.4,0.18,-0.77779,0.00028,15.92856]
[1779458107905,19.97,77179.35,0.18,-0.77558,0.00028,16.01994]
[1779458108912,19.97,77186.86,0.18,-0.77348,0.00028,16.1062]
[1779458113948,19.96,77190.84,0.18,-0.77242,0.00028,16.1497]
[1779458118982,19.95,77191.92,0.18,-0.77218,0.00028,16.15953]
[1779458122003,19.95,77186.12,0.18,-0.77385,0.00028,16.09125]
[1779458125030,19.95,77178.21,0.18,-0.7761,0.00028,15.99856]
[1779458126048,19.95,77183.98,0.18,-0.77449,0.00028,16.06489]
[1779458131082,19.94,77182.34,0.18,-0.77506,0.00028,16.0386]
[1779458133101,19.94,77174.95,0.18,-0.77715,0.00028,15.95221]
[1779458135117,19.94,77167.08,0.18,-0.77936,0.00028,15.85997]
[1779458136122,19.94,77166.79,0.18,-0.77945,0.00028,15.85636]
[1779458141154,19.94,77162.28,0.18,-0.78072,0.00028,15.80264]
[1779458144180,19.94,77154.96,0.18,-0.78276,0.00028,15.71651]
[1779458147197,19.93,77161.46,0.18,-0.78098,0.00028,15.79167]
[1779458151224,19.93,77155.13,0.18,-0.78277,0.00028,15.71595]
[1779458153239,19.93,77161.73,0.18,-0.78096,0.00028,15.79261]
[1779458158274,19.93,77158.39,0.18,-0.78193,0.00028,15.75169]
[1779458163309,19.92,77159.73,0.18,-0.7816,0.00028,15.76558]
[1779458168351,19.92,77159.64,0.18,-0.78167,0.00028,15.76283]
[1779458173384,19.92,77162.94,0.18,-0.7808,0.00028,15.79963]
[1779458178421,19.91,77160.82,0.18,-0.78143,0.00028,15.77312]
[1779458181932,19.91,77135.98,0.18,-0.78828,0.00027,15.47907]
[1779458183456,19.91,77130.79,0.18,-0.78969,0.00027,15.41742]
[1779458185471,19.91,77129.95,0.18,-0.78993,0.00027,15.40723]
[1779458190507,19.91,77127.26,0.18,-0.79068,0.00027,15.3743]
[1779458193527,19.91,77129.34,0.18,-0.79018,0.00027,15.39328]
[1779458195541,19.9,77122.41,0.18,-0.79206,0.00027,15.31042]
[1779458196548,19.9,77127.9,0.18,-0.79058,0.00027,15.37575]
[1779458197559,19.9,77134.87,0.18,-0.78868,0.00027,15.4586]
[1779458198568,19.91,77136.02,0.18,-0.78837,0.00027,15.47234]
[1779458200579,19.9,77143.4,0.18,-0.78636,0.00027,15.55956]
[1779458205618,19.9,77143.78,0.18,-0.78629,0.00027,15.56241]
[1779458210651,19.9,77144.02,0.18,-0.78626,0.00027,15.56382]
[1779458215685,19.9,77138.5,0.18,-0.7878,0.00027,15.4973]
[1779458219713,19.89,77147.36,0.18,-0.78539,0.00027,15.6013]
[1779458220719,19.89,77154.43,0.18,-0.78345,0.00028,15.6845]
[1779458222216,19.89,77160.12,0.18,-0.78188,0.00028,15.75119]
[1779458227770,19.89,77162.69,0.18,-0.78119,0.00028,15.78037]
[1779458232806,19.89,77165.83,0.18,-0.78034,0.00028,15.81628]
[1779458237841,19.89,77165.91,0.18,-0.78034,0.00028,15.81623]
[1779458242875,19.89,77168.35,0.18,-0.77968,0.00028,15.84386]
[1779458245896,19.89,77179.84,0.18,-0.77648,0.00028,15.97724]
[1779458250932,19.88,77175.01,0.18,-0.77787,0.00028,15.91963]
[1779458252437,19.88,77169.5,0.18,-0.77946,0.00028,15.84989]
[1779458255967,19.88,77161.39,0.18,-0.78175,0.00028,15.75372]
[1779458256973,19.88,77145.48,0.18,-0.78613,0.00027,15.56627]
[1779458262507,19.88,77138.96,0.18,-0.78791,0.00027,15.48948]
[1779458268050,19.88,77143.0,0.18,-0.78678,0.00027,15.53857]
[1779458273086,19.88,77142.89,0.18,-0.78679,0.00027,15.53793]
[1779458278120,19.89,77140.5,0.18,-0.78742,0.00027,15.51056]
[1779458281141,19.88,77146.55,0.18,-0.78578,0.00027,15.58171]
[1779458283155,19.88,77154.88,0.18,-0.78348,0.00028,15.67993]
[1779458284163,19.88,77160.61,0.18,-0.7819,0.00028,15.74717]
[1779458289198,19.88,77160.51,0.18,-0.78194,0.00028,15.74547]
[1779458294234,19.88,77165.6,0.18,-0.78054,0.00028,15.80453]
[1779458299268,19.88,77167.86,0.18,-0.77994,0.00028,15.83011]
[1779458303296,19.88,77161.68,0.18,-0.78167,0.00028,15.7571]
[1779458308338,19.88,77161.86,0.18,-0.78163,0.00028,15.75875]
[1779458313374,19.88,77162.41,0.18,-0.78153,0.00028,15.75979]
[1779458318409,19.88,77164.41,0.18,-0.78098,0.00028,15.78292]
[1779458323445,19.88,77161.69,0.18,-0.78175,0.00028,15.7507]
[1779458328483,19.88,77175.45,0.18,-0.77792,0.00028,15.91143]
[1779458329492,19.88,77177.26,0.18,-0.77741,0.00028,15.93232]
[1779458334526,19.87,77177.42,0.18,-0.7774,0.00028,15.933]
[1779458339560,19.87,77170.54,0.18,-0.77936,0.00028,15.85141]
[1779458341574,19.87,77167.99,0.18,-0.78008,0.00028,15.82105]
[1779458342584,19.87,77173.81,0.18,-0.77846,0.00028,15.88888]
[1779458343590,19.87,77181.73,0.18,-0.77624,0.00028,15.98105]
[1779458344597,19.87,77181.96,0.18,-0.77618,0.00028,15.98346]
[1779458349632,19.86,77182.79,0.18,-0.77598,0.00028,15.99175]
[1779458353151,19.86,77188.49,0.18,-0.7744,0.00028,16.05695]
[1779458355674,19.86,77197.43,0.18,-0.77187,0.00028,16.15987]
[1779458357689,19.86,77198.45,0.18,-0.7716,0.00028,16.17087]
[1779458363221,19.85,77202.25,0.18,-0.77059,0.00029,16.21183]
[1779458368771,19.85,77203.91,0.18,-0.7702,0.00029,16.22759]
[1779458373802,19.84,77201.84,0.18,-0.77091,0.00029,16.19608]
[1779458378837,19.84,77199.29,0.18,-0.77168,0.00029,16.16464]
[1779458383871,19.83,77200.5,0.18,-0.77141,0.00029,16.17583]
[1779458388908,19.82,77202.18,0.18,-0.771,0.00029,16.19238]
[1779458393943,19.82,77203.73,0.18,-0.77063,0.00029,16.20741]
[1779458398982,19.81,77208.94,0.18,-0.76922,0.00029,16.26434]
[1779458401331,19.81,77215.24,0.18,-0.76742,0.00029,16.33613]
[1779458402032,19.81,77193.58,0.18,-0.77362,0.00028,16.08601]
[1779458403523,19.81,77139.46,0.18,-0.78873,0.00027,15.44827]
[1779458404038,19.81,77139.46,0.18,-0.78874,0.00027,15.44787]
[1779458405065,19.81,77147.55,0.18,-0.78653,0.00028,15.54397]
[1779458406055,19.81,77143.86,0.18,-0.78754,0.00027,15.49997]
[1779458411098,19.81,77146.85,0.18,-0.78672,0.00027,15.53556]
[1779458413594,19.81,77123.32,0.18,-0.7931,0.00027,15.25624]
[1779458416132,19.82,77129.18,0.18,-0.79139,0.00027,15.33151]
[1779458417138,19.82,77135.71,0.18,-0.7896,0.00027,15.41023]
[1779458419153,19.82,77148.22,0.18,-0.78618,0.00028,15.55884]
[1779458420163,19.82,77155.51,0.18,-0.78418,0.00028,15.64479]
[1779458421169,19.82,77154.99,0.18,-0.78433,0.00028,15.63814]
[1779458425198,19.81,77162.58,0.18,-0.78227,0.00028,15.72586]
[1779458430234,19.81,77159.23,0.18,-0.78327,0.00028,15.68371]
[1779458432251,19.81,77151.45,0.18,-0.78549,0.00028,15.5856]
[1779458433257,19.81,77148.0,0.18,-0.78645,0.00028,15.5443]
[1779458435270,19.8,77153.5,0.18,-0.78495,0.00028,15.60881]
[1779458440308,19.8,77149.62,0.18,-0.78607,0.00028,15.56063]
[1779458443325,19.8,77144.22,0.18,-0.78757,0.00027,15.49588]
[1779458444332,19.79,77132.81,0.18,-0.79078,0.00027,15.35588]
[1779458445339,19.79,77127.49,0.18,-0.79229,0.00027,15.28935]
[1779458449368,19.78,77121.5,0.18,-0.79393,0.00027,15.21645]
[1779458453419,19.78,77132.61,0.18,-0.79096,0.00027,15.34774]
[1779458455421,19.78,77119.04,0.18,-0.79468,0.00027,15.183]
[1779458456428,19.78,77111.79,0.18,-0.79664,0.00027,15.09539]
[1779458457436,19.78,77117.15,0.18,-0.79521,0.00027,15.15962]
[1779458459450,19.78,77123.96,0.18,-0.79336,0.00027,15.24175]
[1779458463477,19.78,77116.12,0.18,-0.79548,0.00027,15.14745]
[1779458465495,19.78,77127.29,0.18,-0.79246,0.00027,15.2816]
[1779458466501,19.78,77134.7,0.18,-0.79045,0.00027,15.37033]
[1779458467507,19.78,77141.65,0.18,-0.78856,0.00027,15.45302]
[1779458468517,19.78,77151.14,0.18,-0.78595,0.00028,15.56586]
[1779458469528,19.77,77148.25,0.18,-0.78676,0.00028,15.53104]
[1779458470536,19.77,77135.61,0.18,-0.79024,0.00027,15.37979]
[1779458471547,19.77,77117.62,0.18,-0.79512,0.00027,15.16335]
[1779458472548,19.77,77116.83,0.18,-0.79534,0.00027,15.15377]
[1779458473554,19.77,77123.73,0.18,-0.79348,0.00027,15.23666]
[1779458474564,19.77,77134.63,0.18,-0.79052,0.00027,15.36736]
[1779458475569,19.77,77134.04,0.18,-0.79069,0.00027,15.35996]
[1779458477584,19.77,77125.65,0.18,-0.79298,0.00027,15.25874]
[1779458482621,19.77,77124.37,0.18,-0.79336,0.00027,15.24196]
[1779458484631,19.77,77129.9,0.18,-0.79188,0.00027,15.30742]
[1779458489667,19.76,77125.68,0.18,-0.79308,0.00027,15.25433]
[1779458492688,19.76,77133.6,0.18,-0.79101,0.00027,15.3428]
[1779458494703,19.76,77131.66,0.18,-0.79156,0.00027,15.31887]
[1779458496715,19.76,77125.05,0.18,-0.79337,0.00027,15.23869]
[1779458499743,19.75,77130.81,0.18,-0.79183,0.00027,15.30665]
[1779458503766,19.75,77121.85,0.18,-0.79429,0.00027,15.1976]
[1779458504776,19.75,77119.53,0.18,-0.79493,0.00027,15.16921]
[1779458507809,19.75,77100.99,0.18,-0.79992,0.00027,14.94395]
[1779458508816,19.75,77089.62,0.18,-0.80293,0.00026,14.80572]
[1779458509817,19.75,77096.03,0.18,-0.80124,0.00026,14.88366]
[1779458512842,19.75,77098.27,0.18,-0.80065,0.00027,14.91072]
[1779458514858,19.75,77103.85,0.18,-0.79916,0.00027,14.97834]
[1779458515866,19.75,77098.08,0.18,-0.8007,0.00027,14.90822]
[1779458516872,19.75,77102.85,0.18,-0.79943,0.00027,14.96607]
[1779458518885,19.75,77106.3,0.18,-0.79852,0.00027,15.00768]
[1779458522917,19.75,77117.21,0.18,-0.7956,0.00027,15.13919]
[1779458524417,19.75,77123.5,0.18,-0.79391,0.00027,15.21478]
[1779458524947,19.74,77123.5,0.18,-0.79392,0.00027,15.21449]
[1779458525954,19.74,77116.3,0.18,-0.79586,0.00027,15.12745]
[1779458526960,19.74,77115.13,0.18,-0.79618,0.00027,15.11315]
[1779458530989,19.74,77125.31,0.18,-0.79345,0.00027,15.23527]
[1779458531998,19.74,77131.9,0.18,-0.79167,0.00027,15.31417]
[1779458533002,19.74,77142.2,0.18,-0.78886,0.00027,15.43736]
[1779458534488,19.73,77131.98,0.18,-0.79177,0.00027,15.3098]
[1779458535022,19.73,77131.98,0.18,-0.79178,0.00027,15.30938]
[1779458536040,19.73,77125.75,0.18,-0.79348,0.00027,15.23409]
[1779458537045,19.73,77125.71,0.18,-0.7935,0.00027,15.23304]
[1779458540067,19.73,77119.9,0.18,-0.79511,0.00027,15.16138]
[1779458542083,19.72,77117.13,0.18,-0.79588,0.00027,15.12701]
[1779458547119,19.72,77115.44,0.18,-0.79638,0.00027,15.10428]
[1779458552162,19.72,77118.98,0.18,-0.79552,0.00027,15.14006]
[1779458553163,19.72,77107.91,0.18,-0.7985,0.00027,15.00595]
[1779458554648,19.72,77098.34,0.18,-0.80105,0.00027,14.88941]
[1779458559206,19.71,77103.78,0.18,-0.79963,0.00027,14.95461]
[1779458562228,19.71,77109.86,0.18,-0.79801,0.00027,15.02808]
[1779458564707,19.71,77121.84,0.18,-0.79479,0.00027,15.17267]
[1779458567262,19.71,77125.93,0.18,-0.7937,0.00027,15.22124]
[1779458572297,19.71,77122.36,0.18,-0.7947,0.00027,15.17678]
[1779458574777,19.71,77110.86,0.18,-0.79781,0.00027,15.03702]
[1779458576325,19.71,77109.03,0.18,-0.79832,0.00027,15.01406]
[1779458581360,19.7,77112.61,0.18,-0.7974,0.00027,15.05575]
[1779458582369,19.7,77122.08,0.18,-0.79486,0.00027,15.16997]
[1779458587409,19.7,77125.51,0.18,-0.79397,0.00027,15.20955]
[1779458592444,19.69,77120.79,0.18,-0.79529,0.00027,15.15039]
[1779458595464,19.69,77115.52,0.18,-0.79674,0.00027,15.0856]
[1779458597478,19.69,77109.33,0.18,-0.79842,0.00027,15.0098]
[1779458601507,19.69,77098.25,0.18,-0.80141,0.00027,14.87311]
[1779458602513,19.69,77090.4,0.18,-0.8035,0.00026,14.77712]
[1779458607549,19.69,77088.77,0.18,-0.80395,0.00026,14.75597]
[1779458610570,19.68,77082.44,0.18,-0.80563,0.00026,14.67813]
[1779458613591,19.68,77088.58,0.18,-0.80407,0.00026,14.74771]
[1779458618626,19.68,77086.56,0.18,-0.80462,0.00026,14.72234]
[1779458623662,19.68,77088.24,0.18,-0.80419,0.00026,14.74234]
[1779458628695,19.68,77093.78,0.18,-0.80274,0.00026,14.80913]
[1779458633732,19.68,77090.77,0.18,-0.80353,0.00026,14.77255]
[1779458635746,19.68,77099.67,0.18,-0.80117,0.00027,14.88125]
[1779458637761,19.68,77100.79,0.18,-0.80088,0.00027,14.89476]
[1779458640790,19.68,77088.6,0.18,-0.80411,0.00026,14.74588]
[1779458641793,19.68,77086.07,0.18,-0.80477,0.00026,14.71503]
[1779458644811,19.68,77092.71,0.18,-0.80302,0.00026,14.79642]
[1779458647850,19.68,77082.13,0.18,-0.8058,0.00026,14.66708]
[1779458648851,19.68,77071.74,0.18,-0.80851,0.00026,14.53983]
[1779458649859,19.68,77070.74,0.18,-0.80876,0.00026,14.52784]
[1779458654894,19.68,77069.85,0.18,-0.809,0.00026,14.5165]
[1779458655901,19.68,77075.75,0.18,-0.80748,0.00026,14.5886]
[1779458657915,19.68,77076.37,0.18,-0.80732,0.00026,14.59572]
[1779458660935,19.68,77069.07,0.18,-0.80923,0.00026,14.50557]
[1779458665975,19.68,77072.63,0.18,-0.80835,0.00026,14.5476]
[1779458668998,19.67,77065.86,0.18,-0.81012,0.00026,14.46334]
[1779458670003,19.67,77060.28,0.18,-0.81157,0.00026,14.39437]
[1779458672018,19.67,77057.41,0.18,-0.81237,0.00026,14.35347]
[1779458675484,19.67,77048.71,0.18,-0.8146,0.00025,14.24561]
[1779458681080,19.67,77050.74,0.18,-0.81409,0.00026,14.27022]
[1779458684103,19.67,77045.24,0.18,-0.8155,0.00025,14.20198]
[1779458685555,19.67,77037.99,0.18,-0.81734,0.00025,14.1124]
[1779458691161,19.67,77027.7,0.18,-0.81992,0.00025,13.98539]
[1779458692163,19.67,77024.53,0.18,-0.82071,0.00025,13.94635]
[1779458695624,19.67,77025.16,0.18,-0.82053,0.00025,13.95491]
[1779458698206,19.67,77032.22,0.18,-0.81876,0.00025,14.04238]
[1779458699214,19.67,77041.22,0.18,-0.81649,0.00025,14.15391]
[1779458700217,19.67,77046.15,0.18,-0.81523,0.00025,14.21517]
[1779458702249,19.67,77038.06,0.18,-0.81728,0.00025,14.11523]
[1779458703240,19.67,77034.28,0.18,-0.81822,0.00025,14.06896]
[1779458708278,19.68,77041.79,0.18,-0.8163,0.00025,14.16299]
[1779458709284,19.68,77044.08,0.18,-0.81572,0.00025,14.19142]
[1779458712306,19.68,77049.38,0.18,-0.81436,0.00026,14.25715]
[1779458717344,19.68,77050.44,0.18,-0.81411,0.00026,14.26926]
[1779458722380,19.67,77051.88,0.18,-0.81375,0.00026,14.28683]
[1779458724395,19.67,77053.57,0.18,-0.81332,0.00026,14.30772]
[1779458729427,19.67,77054.72,0.18,-0.81305,0.00026,14.32061]
[1779458734463,19.67,77057.1,0.18,-0.81251,0.00026,14.34355]
[1779458735915,19.67,77047.61,0.18,-0.81494,0.00025,14.22629]
[1779458737484,19.67,77048.44,0.18,-0.81473,0.00025,14.23657]
[1779458742522,19.67,77041.72,0.18,-0.81644,0.00025,14.1534]
[1779458743526,19.67,77036.34,0.18,-0.8178,0.00025,14.08696]
[1779458747555,19.67,77032.6,0.18,-0.81873,0.00025,14.04152]
[1779458751583,19.67,77026.45,0.18,-0.82025,0.00025,13.96637]
[1779458756619,19.68,77027.8,0.18,-0.81989,0.00025,13.98413]
[1779458761662,19.68,77031.08,0.18,-0.81905,0.00025,14.02551]
[1779458764681,19.68,77034.02,0.18,-0.81831,0.00025,14.0617]
[1779458766134,19.68,77025.35,0.18,-0.82049,0.00025,13.95421]
[1779458767701,19.68,77019.22,0.18,-0.82202,0.00025,13.87828]
[1779458768710,19.68,77017.37,0.18,-0.82247,0.00025,13.8555]
[1779458771776,19.68,77002.57,0.18,-0.82611,0.00024,13.67235]
[1779458772742,19.68,76992.59,0.18,-0.82855,0.00024,13.54826]
[1779458773750,19.68,76984.23,0.18,-0.83055,0.00024,13.44535]
[1779458774759,19.68,76978.56,0.18,-0.8319,0.00024,13.37544]
[1779458775781,19.68,76974.67,0.18,-0.83281,0.00024,13.32815]
[1779458777792,19.69,76962.38,0.18,-0.8356,0.00024,13.18176]
[1779458778799,19.69,76944.98,0.18,-0.83968,0.00023,12.96505]
[1779458779805,19.7,76953.64,0.18,-0.83759,0.00023,13.07618]
[1779458780820,19.7,76961.42,0.18,-0.83576,0.00024,13.17305]
[1779458781819,19.71,76982.62,0.18,-0.83056,0.00024,13.44427]
[1779458782826,19.71,76995.57,0.18,-0.82742,0.00024,13.60535]
[1779458783832,19.71,77001.63,0.18,-0.82593,0.00024,13.68124]
[1779458784857,19.71,77016.77,0.18,-0.82219,0.00025,13.86941]
[1779458786867,19.71,77033.7,0.18,-0.81795,0.00025,14.07947]
[1779458787876,19.71,77026.43,0.18,-0.81976,0.00025,13.98998]
[1779458791903,19.71,77021.17,0.18,-0.82113,0.00025,13.91926]
[1779458793917,19.71,77015.37,0.18,-0.82258,0.00025,13.84729]
[1779458798952,19.71,77007.35,0.18,-0.82456,0.00025,13.74792]
[1779458803987,19.71,77010.8,0.18,-0.8237,0.00025,13.79097]
[1779458804998,19.71,77002.72,0.18,-0.82569,0.00024,13.69097]
[1779458806000,19.71,76991.79,0.18,-0.82834,0.00024,13.55567]
[1779458810042,19.72,76981.91,0.18,-0.8307,0.00024,13.43452]
[1779458815075,19.72,76990.09,0.18,-0.82871,0.00024,13.53667]
[1779458816082,19.72,76991.8,0.18,-0.8283,0.00024,13.55787]
[1779458820111,19.72,77000.72,0.18,-0.82612,0.00024,13.66896]
[1779458821119,19.72,76999.87,0.18,-0.82632,0.00024,13.65886]
[1779458822123,19.72,76992.22,0.18,-0.82818,0.00024,13.56409]
[1779458823132,19.72,76986.73,0.18,-0.8295,0.00024,13.49621]
[1779458825144,19.72,76980.1,0.18,-0.83108,0.00024,13.41462]
[1779458829173,19.72,76973.1,0.18,-0.83275,0.00024,13.32814]
[1779458830182,19.72,76962.7,0.18,-0.83521,0.00024,13.19905]
[1779458831190,19.72,76958.46,0.18,-0.83621,0.00024,13.14669]
[1779458833244,19.75,76952.95,0.18,-0.8372,0.00023,13.09412]
[1779458837241,19.77,76958.33,0.18,-0.8356,0.00024,13.17828]
[1779458840262,19.78,76950.96,0.18,-0.83729,0.00023,13.08885]
[1779458843284,19.78,76944.65,0.18,-0.83873,0.00023,13.01209]
[1779458845304,19.78,76938.76,0.18,-0.84008,0.00023,12.94027]
[1779458848321,19.78,76945.54,0.18,-0.83846,0.00023,13.02644]
[1779458850333,19.78,76943.68,0.18,-0.83887,0.00023,13.00457]
[1779458852347,19.79,76936.79,0.18,-0.84049,0.00023,12.91536]
[1779458853353,19.79,76929.66,0.18,-0.84212,0.00023,12.82776]
[1779458854367,19.79,76931.03,0.18,-0.84179,0.00023,12.84561]
[1779458856820,19.79,76908.62,0.18,-0.84684,0.00022,12.56993]
[1779458858389,19.79,76914.14,0.18,-0.84557,0.00023,12.63952]
[1779458860411,19.8,76922.47,0.18,-0.84364,0.00023,12.74486]
[1779458861415,19.8,76932.18,0.18,-0.8414,0.00023,12.8661]
[1779458862419,19.82,76938.71,0.18,-0.83964,0.00023,12.96056]
[1779458863426,19.82,76937.95,0.18,-0.83981,0.00023,12.95162]
[1779458865442,19.82,76948.48,0.18,-0.83734,0.00023,13.08345]
[1779458866895,19.82,76950.42,0.18,-0.83687,0.00023,13.10823]
[1779458872491,19.83,76948.89,0.18,-0.83721,0.00023,13.09011]
[1779458873497,19.83,76943.21,0.18,-0.83853,0.00023,13.01992]
[1779458875516,19.83,76949.47,0.18,-0.83706,0.00023,13.09795]
[1779458876980,19.83,76972.8,0.18,-0.83155,0.00024,13.38669]
[1779458879546,19.83,76964.57,0.18,-0.83351,0.00024,13.2848]
[1779458881560,19.83,76957.8,0.18,-0.83511,0.00024,13.20078]
[1779458883574,19.83,76968.11,0.18,-0.83268,0.00024,13.32831]
[1779458884582,19.83,76973.42,0.18,-0.83141,0.00024,13.39392]
[1779458887057,19.83,76967.74,0.18,-0.83277,0.00024,13.32338]
[1779458889640,19.83,76969.11,0.18,-0.83245,0.00024,13.34031]
[1779458893646,19.83,76974.15,0.18,-0.83125,0.00024,13.40234]
[1779458897129,19.82,76981.21,0.18,-0.82957,0.00024,13.48906]
[1779458899689,19.82,76984.28,0.18,-0.82884,0.00024,13.52649]
[1779458902711,19.82,76991.5,0.18,-0.82713,0.00024,13.61399]
[1779458904725,19.82,76996.17,0.18,-0.82601,0.00024,13.67085]
[1779458907203,19.82,77012.64,0.18,-0.822,0.00025,13.87271]
[1779458908752,19.81,77022.22,0.18,-0.81972,0.00025,13.9858]
[1779458909769,19.8,77025.72,0.18,-0.81897,0.00025,14.02277]
[1779458914794,19.78,77024.19,0.18,-0.8197,0.00025,13.98436]
[1779458915801,19.77,77017.18,0.18,-0.82145,0.00025,13.89734]
[1779458917275,19.76,77015.33,0.18,-0.82209,0.00025,13.86557]
[1779458919830,19.76,77009.99,0.18,-0.82343,0.00025,13.79878]
[1779458921843,19.76,77004.91,0.18,-0.82471,0.00025,13.73464]
[1779458923858,19.75,76997.17,0.18,-0.82662,0.00024,13.63762]
[1779458924865,19.75,76997.42,0.18,-0.82657,0.00024,13.64021]
[1779458929899,19.75,76997.34,0.18,-0.82665,0.00024,13.63628]
[1779458934935,19.74,76999.55,0.18,-0.82616,0.00024,13.66118]
[1779458940980,19.74,77003.85,0.18,-0.82517,0.00025,13.71124]
[1779458946016,19.73,77002.43,0.18,-0.82558,0.00024,13.69078]
[1779458949042,19.73,76993.72,0.18,-0.82773,0.00024,13.58141]
[1779458950052,19.73,76985.53,0.18,-0.82972,0.00024,13.47954]
[1779458952064,19.73,76976.93,0.18,-0.83179,0.00024,13.37244]
[1779458954078,19.73,76986.37,0.18,-0.82953,0.00024,13.4892]
[1779458955085,19.73,76995.54,0.18,-0.82732,0.00024,13.60254]
[1779458956092,19.73,77002.02,0.18,-0.82575,0.00024,13.68236]
[1779458957099,19.73,77009.26,0.18,-0.82398,0.00025,13.77142]
[1779458962134,19.72,77006.53,0.18,-0.82471,0.00025,13.7347]
[1779458967168,19.72,77008.82,0.18,-0.8242,0.00025,13.76032]
[1779458972203,19.71,77008.31,0.18,-0.82443,0.00025,13.7463]
[1779458976232,19.71,77014.96,0.18,-0.82283,0.00025,13.82656]
[1779458977238,19.71,77025.79,0.18,-0.82015,0.00025,13.95989]
[1779458978246,19.71,77033.03,0.18,-0.81834,0.00025,14.04891]
[1779458980260,19.71,77024.97,0.18,-0.82038,0.00025,13.94849]
[1779458985295,19.7,77029.53,0.18,-0.81928,0.00025,14.00291]
[1779458987312,19.7,77020.76,0.18,-0.82149,0.00025,13.89357]
[1779458992348,19.7,77025.0,0.18,-0.82051,0.00025,13.94233]
[1779458994360,19.69,77032.27,0.18,-0.81872,0.00025,14.03072]
[1779458997382,19.69,77023.58,0.18,-0.82094,0.00025,13.92111]
[1779459002417,19.69,77023.34,0.18,-0.82106,0.00025,13.91499]
[1779459006445,19.68,77020.77,0.18,-0.82175,0.00025,13.88084]
[1779459010475,19.68,77014.08,0.18,-0.82347,0.00025,13.79495]
[1779459011479,19.68,77015.97,0.18,-0.82302,0.00025,13.81759]
[1779459013496,19.67,77017.41,0.18,-0.82269,0.00025,13.83393]
[1779459015510,19.67,77008.9,0.18,-0.82482,0.00025,13.72706]
[1779459020547,19.67,77007.08,0.18,-0.82532,0.00025,13.70188]
[1779459024573,19.66,77013.56,0.18,-0.82376,0.00025,13.78043]
[1779459029608,19.66,77004.0,0.18,-0.82617,0.00025,13.65894]
[1779459030616,19.66,76995.0,0.18,-0.82837,0.00024,13.54655]
[1779459031623,19.66,76990.69,0.18,-0.82948,0.00024,13.48748]
[1779459036658,19.66,76992.2,0.18,-0.82913,0.00024,13.50542]
[1779459040686,19.66,77000.29,0.18,-0.82717,0.00024,13.60543]
[1779459042700,19.66,77004.98,0.18,-0.82603,0.00025,13.66318]
[1779459048199,19.65,77003.89,0.18,-0.82634,0.00025,13.64779]
[1779459053778,19.65,77007.86,0.18,-0.8254,0.00025,13.69535]
[1779459056800,19.65,77002.59,0.18,-0.82672,0.00025,13.62854]
[1779459061834,19.65,76999.93,0.18,-0.8274,0.00024,13.59365]
[1779459063849,19.64,76987.39,0.18,-0.83046,0.00024,13.43675]
[1779459064857,19.64,76977.31,0.18,-0.83289,0.00024,13.31092]
[1779459065865,19.64,76976.16,0.18,-0.83317,0.00024,13.29661]
[1779459069894,19.64,76982.08,0.18,-0.83174,0.00024,13.37066]
[1779459071908,19.64,76987.38,0.18,-0.83046,0.00024,13.43672]
[1779459076948,19.64,76993.58,0.18,-0.82896,0.00024,13.51414]
[1779459078419,19.64,76996.75,0.18,-0.82819,0.00024,13.55351]
[1779459080971,19.64,76989.62,0.18,-0.82993,0.00024,13.46433]
[1779459082986,19.64,76988.28,0.18,-0.83026,0.00024,13.44736]
[1779459086007,19.64,76996.13,0.18,-0.82836,0.00024,13.54482]
[1779459087013,19.64,76990.86,0.18,-0.82965,0.00024,13.4789]
[1779459088489,19.64,76986.5,0.18,-0.83071,0.00024,13.42429]
[1779459094063,19.64,76988.25,0.18,-0.83034,0.00024,13.4407]
[1779459096077,19.64,76991.05,0.18,-0.82967,0.00024,13.4752]
[1779459101111,19.64,76994.77,0.18,-0.82878,0.00024,13.52069]
[1779459106148,19.64,76999.69,0.18,-0.8276,0.00024,13.58088]
[1779459107155,19.64,77010.25,0.18,-0.82501,0.00025,13.71227]
[1779459112190,19.63,77007.5,0.18,-0.82573,0.00025,13.67595]
[1779459115210,19.63,77016.53,0.18,-0.82352,0.00025,13.78741]
[1779459120249,19.63,77020.91,0.18,-0.82247,0.00025,13.84]
[1779459125283,19.63,77018.52,0.18,-0.82309,0.00025,13.8088]
[1779459130317,19.62,77019.41,0.18,-0.82292,0.00025,13.81733]
[1779459133339,19.62,77024.67,0.18,-0.82163,0.00025,13.88171]
[1779459135358,19.62,77029.96,0.18,-0.82032,0.00025,13.94668]
[1779459136361,19.62,77035.42,0.18,-0.81896,0.00025,14.014]
[1779459139382,19.62,77045.71,0.18,-0.81638,0.00025,14.14005]
[1779459144419,19.61,77047.01,0.18,-0.81611,0.00025,14.15359]
[1779459149452,19.61,77048.92,0.18,-0.81567,0.00026,14.17481]
[1779459154487,19.59,77048.19,0.18,-0.81613,0.00026,14.15007]
[1779459159523,19.52,77047.75,0.18,-0.81706,0.00026,14.10507]
[1779459164557,19.46,77048.49,0.18,-0.81762,0.00026,14.07808]
[1779459169593,19.45,77050.05,0.18,-0.81742,0.00026,14.08802]
[1779459171607,19.43,77056.81,0.18,-0.81585,0.00026,14.16469]
[1779459173621,19.41,77063.42,0.18,-0.81447,0.00026,14.23215]
[1779459177648,19.36,77055.42,0.18,-0.81719,0.00026,14.10027]
[1779459179663,19.35,77050.99,0.18,-0.81836,0.00026,14.04325]
[1779459184697,19.35,77051.07,0.18,-0.8184,0.00026,14.04125]
[1779459189732,19.34,77051.28,0.18,-0.8184,0.00026,14.04092]
[1779459192754,19.34,77045.67,0.18,-0.81987,0.00026,13.96864]
[1779459195775,19.34,77036.81,0.18,-0.82215,0.00025,13.85552]
[1779459196787,19.34,77029.09,0.18,-0.82411,0.00025,13.75771]
[1779459197790,19.34,77026.53,0.18,-0.82475,0.00025,13.72548]
[1779459201818,19.34,77017.4,0.18,-0.82704,0.00025,13.60961]
[1779459203832,19.34,77014.77,0.18,-0.8277,0.00025,13.57581]
[1779459205846,19.34,77007.73,0.18,-0.82945,0.00025,13.48654]
[1779459209344,19.34,77001.26,0.18,-0.83104,0.00025,13.40431]
[1779459210881,19.34,76992.39,0.18,-0.83321,0.00024,13.29166]
[1779459211887,19.34,76990.85,0.18,-0.83364,0.00024,13.26685]
[1779459212895,19.34,76996.95,0.18,-0.83216,0.00024,13.34406]
[1779459213902,19.34,76997.12,0.18,-0.83212,0.00024,13.34603]
[1779459216925,19.34,76989.78,0.18,-0.83391,0.00024,13.25256]
[1779459219414,19.34,76985.09,0.18,-0.83505,0.00024,13.19302]
[1779459222968,19.34,76976.62,0.18,-0.83708,0.00024,13.08587]
[1779459224978,19.34,76970.87,0.18,-0.83845,0.00024,13.01338]
[1779459227999,19.34,76979.57,0.18,-0.83635,0.00024,13.12456]
[1779459229485,19.34,76987.11,0.18,-0.83453,0.00024,13.22023]
[1779459235054,19.34,76985.34,0.18,-0.83496,0.00024,13.19781]
[1779459238072,19.34,76975.63,0.18,-0.83729,0.00024,13.07474]
[1779459239555,19.34,76972.08,0.18,-0.83812,0.00024,13.03063]
[1779459245125,19.34,76973.1,0.18,-0.83784,0.00024,13.04584]
[1779459250154,19.35,76970.73,0.18,-0.83836,0.00024,13.01801]
[1779459253175,19.35,76982.43,0.18,-0.83553,0.00024,13.16757]
[1779459254183,19.35,76986.28,0.18,-0.8346,0.00024,13.21661]
[1779459259695,19.35,76981.44,0.18,-0.83574,0.00024,13.1567]
[1779459263249,19.35,76975.14,0.18,-0.83723,0.00024,13.07766]
[1779459267278,19.35,76982.2,0.18,-0.83552,0.00024,13.16831]
[1779459271306,19.35,76975.9,0.18,-0.83706,0.00024,13.08417]
[1779459272310,19.35,76976.8,0.18,-0.83684,0.00024,13.09589]
[1779459277345,19.36,76975.59,0.18,-0.8371,0.00024,13.08215]
[1779459282380,19.36,76974.28,0.18,-0.83737,0.00024,13.06763]
[1779459286417,19.36,76979.99,0.18,-0.83598,0.00024,13.14111]
[1779459288428,19.36,76985.92,0.18,-0.83455,0.00024,13.21653]
[1779459292455,19.36,76978.17,0.18,-0.8364,0.00024,13.11914]
[1779459296482,19.37,76988.57,0.18,-0.83387,0.00024,13.25183]
[1779459298497,19.37,76993.87,0.18,-0.83258,0.00024,13.31904]
[1779459303538,19.37,76989.44,0.18,-0.83365,0.00024,13.2636]
[1779459307562,19.37,76994.68,0.18,-0.83236,0.00024,13.33055]
[1779459309575,19.37,76988.35,0.18,-0.83389,0.00024,13.25077]
[1779459314611,19.37,76987.21,0.18,-0.83414,0.00024,13.23754]
[1779459317631,19.37,76995.93,0.18,-0.83201,0.00024,13.34852]
[1779459318639,19.37,77004.2,0.18,-0.82999,0.00025,13.45318]
[1779459319646,19.37,77004.6,0.18,-0.82989,0.00025,13.45821]
[1779459322685,19.37,77011.49,0.18,-0.82819,0.00025,13.54533]
[1779459323691,19.37,77019.33,0.18,-0.82624,0.00025,13.64425]
[1779459324700,19.37,77026.13,0.18,-0.82455,0.00025,13.72979]
[1779459325706,19.37,77030.46,0.18,-0.82347,0.00025,13.78403]
[1779459328727,19.37,77029.89,0.18,-0.82364,0.00025,13.77552]
[1779459331748,19.37,77024.07,0.18,-0.82517,0.00025,13.69579]
[1779459332755,19.37,77017.73,0.18,-0.82677,0.00025,13.61507]
[1779459333763,19.36,77015.62,0.18,-0.8273,0.00025,13.58784]
[1779459338797,19.36,77010.72,0.18,-0.82857,0.00025,13.52324]
[1779459343832,19.36,77017.81,0.18,-0.82687,0.00025,13.61]
[1779459348868,19.35,77018.13,0.18,-0.82685,0.00025,13.61082]
[1779459349875,19.35,77011.69,0.18,-0.82846,0.00025,13.52877]
[1779459351888,19.35,77003.63,0.18,-0.83047,0.00025,13.42573]
[1779459353905,19.35,76999.28,0.18,-0.83156,0.00024,13.36983]
[1779459356928,19.34,76988.79,0.18,-0.83413,0.00024,13.23584]
[1779459357936,19.34,76990.42,0.18,-0.83374,0.00024,13.25625]
[1779459360429,19.34,76984.39,0.18,-0.83521,0.00024,13.17938]
[1779459361965,19.34,76983.18,0.18,-0.83551,0.00024,13.16372]
[1779459364987,19.34,76976.71,0.18,-0.83706,0.00024,13.08157]
[1779459370500,19.34,76982.36,0.18,-0.8357,0.00024,13.15357]
[1779459372033,19.34,76978.94,0.18,-0.83652,0.00024,13.11024]
[1779459374049,19.34,76976.56,0.18,-0.83709,0.00024,13.08024]
[1779459379084,19.34,76974.41,0.18,-0.8376,0.00024,13.05346]
[1779459380570,19.34,76960.79,0.18,-0.84082,0.00024,12.88113]
[1779459382116,19.35,76960.4,0.18,-0.84091,0.00024,12.87652]
[1779459386132,19.34,76967.08,0.18,-0.83934,0.00024,12.96083]
[1779459391166,19.35,76968.13,0.18,-0.83911,0.00024,12.97019]
[1779459396201,19.35,76963.4,0.18,-0.84021,0.00024,12.91141]
[1779459400717,19.35,76956.87,0.18,-0.84172,0.00024,12.83013]
[1779459402243,19.35,76954.8,0.18,-0.8422,0.00023,12.8043]
[1779459407278,19.35,76955.58,0.18,-0.84199,0.00023,12.81571]
[1779459412314,19.36,76957.98,0.18,-0.8414,0.00024,12.84775]
[1779459417348,19.36,76962.91,0.18,-0.84021,0.00024,12.9116]
[1779459420857,19.36,76968.16,0.18,-0.83894,0.00024,12.97906]
[1779459426413,19.36,76968.69,0.18,-0.8388,0.00024,12.98685]
[1779459431446,19.36,76966.01,0.18,-0.83941,0.00024,12.95399]
[1779459436484,19.36,76964.0,0.18,-0.83987,0.00024,12.92978]
[1779459438497,19.37,76973.51,0.18,-0.83759,0.00024,13.05073]
[1779459439503,19.37,76974.91,0.18,-0.83726,0.00024,13.06857]
[1779459444540,19.37,76971.4,0.18,-0.83808,0.00024,13.02471]
[1779459448567,19.37,76964.21,0.18,-0.83978,0.00024,12.93436]
[1779459453603,19.37,76961.14,0.18,-0.84054,0.00024,12.89105]
[1779459458639,19.37,76958.61,0.18,-0.84115,0.00024,12.85824]
[1779459460652,19.37,76967.38,0.18,-0.83908,0.00024,12.96918]
[1779459464680,19.37,76960.84,0.18,-0.84063,0.00024,12.88619]
[1779459467702,19.37,76954.81,0.18,-0.84205,0.00023,12.81013]
[1779459469714,19.37,76948.32,0.18,-0.84355,0.00023,12.72892]
[1779459472737,19.37,76961.82,0.18,-0.84036,0.00024,12.90097]
[1779459474750,19.37,76967.48,0.18,-0.83901,0.00024,12.97297]
[1779459477774,19.37,76961.56,0.18,-0.84041,0.00024,12.89829]
[1779459482808,19.37,76953.12,0.18,-0.8424,0.00023,12.79087]
[1779459484821,19.37,76950.9,0.18,-0.84292,0.00023,12.76278]
[1779459489857,19.37,76950.37,0.18,-0.84304,0.00023,12.75617]
[1779459491872,19.37,76944.08,0.18,-0.84451,0.00023,12.67669]
[1779459493884,19.37,76938.34,0.18,-0.84581,0.00023,12.60529]
[1779459494892,19.37,76930.46,0.18,-0.84761,0.00023,12.50631]
[1779459495898,19.37,76928.03,0.18,-0.84815,0.00023,12.47642]
[1779459498921,19.38,76917.21,0.18,-0.85056,0.00023,12.34237]
[1779459499929,19.38,76907.33,0.18,-0.85278,0.00022,12.21827]
[1779459500934,19.38,76906.41,0.18,-0.85296,0.00022,12.20781]
[1779459502958,19.4,76901.26,0.18,-0.85388,0.00022,12.15582]
[1779459503959,19.42,76894.3,0.18,-0.8552,0.00022,12.08048]
[1779459504971,19.43,76887.24,0.18,-0.85654,0.00022,12.00404]
[1779459505977,19.46,76892.56,0.18,-0.8551,0.00022,12.08586]
[1779459508020,19.49,76882.41,0.18,-0.85685,0.00022,11.98561]
[1779459509006,19.51,76878.47,0.18,-0.85747,0.00022,11.95023]
[1779459510013,19.51,76864.12,0.18,-0.86057,0.00021,11.77108]
[1779459511025,19.52,76868.43,0.18,-0.85965,0.00022,11.8221]
[1779459512035,19.52,76862.96,0.18,-0.86082,0.00021,11.75388]
[1779459514055,19.57,76844.06,0.18,-0.86414,0.00021,11.55915]
[1779459516060,19.62,76857.92,0.18,-0.86062,0.00021,11.76463]
[1779459517078,19.64,76850.48,0.18,-0.86198,0.00021,11.68556]
[1779459518077,19.66,76853.54,0.18,-0.86105,0.00021,11.73942]
[1779459519084,19.68,76863.51,0.18,-0.85866,0.00021,11.87782]
[1779459520093,19.68,76870.29,0.18,-0.85718,0.00022,11.96266]
[1779459522110,19.7,76884.14,0.18,-0.85393,0.00022,12.14801]
[1779459523116,19.7,76893.99,0.18,-0.85174,0.00022,12.27129]
[1779459524122,19.7,76893.09,0.18,-0.85193,0.00022,12.26053]
[1779459525129,19.7,76886.43,0.18,-0.85339,0.00022,12.1783]
[1779459526133,19.71,76884.59,0.18,-0.85379,0.00022,12.15601]
[1779459528148,19.71,76890.07,0.18,-0.85256,0.00022,12.22514]
[1779459530171,19.71,76891.39,0.18,-0.85225,0.00022,12.24245]
[1779459531657,19.71,76883.04,0.18,-0.85407,0.00022,12.13978]
[1779459533190,19.71,76885.67,0.18,-0.85349,0.00022,12.17287]
[1779459535207,19.71,76893.18,0.18,-0.85181,0.00022,12.26698]
[1779459537217,19.71,76892.98,0.18,-0.85185,0.00022,12.26525]
[1779459539232,19.71,76887.99,0.18,-0.85293,0.00022,12.20412]
[1779459544267,19.72,76891.25,0.18,-0.85218,0.00022,12.24649]
[1779459546281,19.72,76881.78,0.18,-0.85425,0.00022,12.12984]
[1779459547290,19.72,76882.32,0.18,-0.85412,0.00022,12.137]
[1779459549305,19.72,76871.99,0.18,-0.85635,0.00022,12.01]
[1779459550311,19.72,76861.65,0.18,-0.85856,0.00021,11.88319]
[1779459551798,19.72,76844.08,0.18,-0.86227,0.00021,11.66785]
[1779459556352,19.76,76851.75,0.18,-0.86015,0.00021,11.79115]
[1779459561868,19.86,76846.73,0.18,-0.86001,0.00021,11.79819]
[1779459564414,19.89,76840.62,0.18,-0.86091,0.00021,11.74577]
[1779459567434,19.94,76844.76,0.18,-0.85943,0.00021,11.83117]
[1779459568438,19.96,76851.09,0.18,-0.85791,0.00021,11.91854]
[1779459569444,19.96,76852.27,0.18,-0.85764,0.00021,11.93383]
[1779459574480,19.97,76849.6,0.18,-0.85819,0.00021,11.90026]
[1779459579514,19.97,76849.64,0.18,-0.8581,0.00021,11.90507]
[1779459583544,19.98,76858.06,0.18,-0.85625,0.00021,12.01114]
[1779459588578,19.98,76859.86,0.18,-0.85578,0.00021,12.03807]
[1779459589585,19.98,76854.39,0.18,-0.85693,0.00021,11.97221]
[1779459594624,19.99,76856.12,0.18,-0.85648,0.00021,11.99791]
[1779459596635,19.99,76850.11,0.18,-0.85773,0.00021,11.92633]
[1779459598650,20.0,76855.58,0.18,-0.85653,0.00021,11.99474]
[1779459602152,20.0,76842.9,0.18,-0.85918,0.00021,11.84236]
[1779459602679,20.0,76842.9,0.18,-0.85917,0.00021,11.84314]
[1779459605698,20.0,76832.96,0.18,-0.86121,0.00021,11.72485]
[1779459610736,20.01,76829.71,0.18,-0.8618,0.00021,11.69056]
[1779459615771,20.02,76831.27,0.18,-0.8614,0.00021,11.71375]
[1779459620809,20.04,76841.63,0.18,-0.85897,0.00021,11.85428]
[1779459621815,20.04,76851.38,0.18,-0.85688,0.00021,11.97452]
[1779459623830,20.04,76856.54,0.18,-0.85576,0.00021,12.03833]
[1779459625843,20.04,76862.66,0.18,-0.85444,0.00022,12.11366]
[1779459630878,20.05,76864.96,0.18,-0.85392,0.00022,12.14318]
[1779459635914,20.05,76863.02,0.18,-0.85436,0.00022,12.11579]
[1779459639950,20.05,76867.44,0.18,-0.85339,0.00022,12.17074]
[1779459644025,20.05,76874.18,0.18,-0.85191,0.00022,12.25354]
[1779459647000,20.05,76880.91,0.18,-0.85044,0.00022,12.33607]
[1779459649013,20.05,76883.05,0.18,-0.84997,0.00022,12.36244]
[1779459652038,20.05,76878.43,0.18,-0.85097,0.00022,12.30634]
[1779459657072,20.05,76876.19,0.18,-0.85146,0.00022,12.27921]
[1779459662135,20.05,76860.67,0.18,-0.85481,0.00021,12.08999]
[1779459663125,20.05,76857.58,0.18,-0.85547,0.00021,12.05257]
[1779459664136,20.05,76848.59,0.18,-0.85738,0.00021,11.94341]
[1779459665140,20.05,76839.39,0.18,-0.85932,0.00021,11.832]
[1779459666151,20.05,76834.7,0.18,-0.86029,0.00021,11.77539]
[1779459671181,20.06,76831.23,0.18,-0.86096,0.00021,11.7367]
[1779459675209,20.06,76837.99,0.18,-0.8595,0.00021,11.82146]
[1779459680248,20.07,76835.97,0.18,-0.85986,0.00021,11.80047]
[1779459685283,20.07,76830.81,0.18,-0.86089,0.00021,11.74028]
[1779459687300,20.07,76819.59,0.18,-0.86318,0.00021,11.60643]
[1779459688308,20.08,76813.95,0.18,-0.86433,0.0002,11.53907]
[1779459690322,20.09,76819.32,0.18,-0.86306,0.00021,11.61377]
[1779459695358,20.1,76817.86,0.18,-0.86333,0.00021,11.59518]
[1779459700394,20.11,76814.07,0.18,-0.86389,0.0002,11.56206]
[1779459705430,20.19,76817.23,0.18,-0.86237,0.00021,11.65059]
[1779459709458,20.19,76811.28,0.18,-0.86352,0.0002,11.58326]
[1779459710468,20.19,76817.69,0.18,-0.86219,0.00021,11.66121]
[1779459711471,20.19,76822.47,0.18,-0.86118,0.00021,11.71995]
[1779459712955,20.2,76822.68,0.18,-0.8611,0.00021,11.72461]
[1779459718521,20.21,76821.84,0.18,-0.86117,0.00021,11.72096]
[1779459723559,20.21,76819.79,0.18,-0.86155,0.00021,11.69868]
[1779459724563,20.21,76815.88,0.18,-0.86234,0.00021,11.65215]
[1779459729599,20.21,76814.18,0.18,-0.86267,0.00021,11.63304]
[1779459733103,20.22,76800.42,0.18,-0.86545,0.0002,11.46909]
[1779459734635,20.22,76807.77,0.18,-0.86393,0.0002,11.55873]
[1779459735642,20.24,76815.22,0.18,-0.86219,0.00021,11.66121]
[1779459736650,20.24,76816.12,0.18,-0.86198,0.00021,11.6734]
[1779459737657,20.24,76808.43,0.18,-0.86354,0.0002,11.58187]
[1779459738663,20.24,76802.16,0.18,-0.8648,0.0002,11.50759]
[1779459741684,20.28,76808.38,0.18,-0.86308,0.0002,11.60817]
[1779459746719,20.28,76808.7,0.18,-0.86295,0.0002,11.61596]
[1779459751754,20.29,76812.44,0.18,-0.86217,0.00021,11.65958]
[1779459753251,20.29,76822.76,0.18,-0.86003,0.00021,11.78401]
[1779459754775,20.29,76825.52,0.18,-0.85944,0.00021,11.81823]
[1779459759810,20.3,76825.77,0.18,-0.85934,0.00021,11.82384]
[1779459764846,20.3,76816.98,0.18,-0.86111,0.00021,11.72087]
[1779459766859,20.3,76802.98,0.18,-0.86396,0.0002,11.55401]
[1779459767868,20.3,76793.77,0.18,-0.86582,0.0002,11.44429]
[1779459770888,20.32,76787.61,0.18,-0.86682,0.0002,11.38458]
[1779459775923,20.33,76785.32,0.18,-0.86722,0.0002,11.36062]
[1779459780958,20.35,76781.23,0.18,-0.86769,0.0002,11.3327]
[1779459782973,20.38,76774.03,0.18,-0.86886,0.0002,11.26239]
[1779459784988,20.41,76767.25,0.18,-0.86983,0.0002,11.2033]
[1779459788014,20.44,76773.95,0.18,-0.86808,0.0002,11.30833]
[1779459792038,20.45,76779.92,0.18,-0.86682,0.0002,11.38322]
[1779459794052,20.45,76774.44,0.18,-0.86788,0.0002,11.32049]
[1779459799086,20.46,76770.01,0.18,-0.86866,0.0002,11.2736]
[1779459804122,20.47,76768.55,0.18,-0.86885,0.0002,11.26183]
[1779459809158,20.48,76763.51,0.18,-0.86974,0.0002,11.20818]
[1779459814191,20.48,76763.14,0.18,-0.86977,0.0002,11.20433]
[1779459819236,20.49,76764.83,0.18,-0.86937,0.0002,11.22815]
[1779459824265,20.49,76761.34,0.18,-0.87002,0.0002,11.18878]
[1779459825323,20.49,76751.7,0.18,-0.87189,0.00019,11.07591]
[1779459826290,20.49,76742.69,0.18,-0.87361,0.00019,10.97086]
[1779459831325,20.5,76741.52,0.18,-0.87378,0.00019,10.96069]
[1779459836370,20.53,76737.03,0.18,-0.87425,0.00019,10.93143]
[1779459839391,20.56,76730.99,0.18,-0.87502,0.00019,10.88339]
[1779459843437,20.6,76722.06,0.18,-0.87628,0.00019,10.80563]
[1779459843903,20.6,76713.96,0.18,-0.87779,0.00019,10.71165]
[1779459845451,20.62,76713.96,0.18,-0.87752,0.00019,10.72812]
[1779459848472,20.66,76711.04,0.18,-0.87763,0.00019,10.72147]
[1779459853509,20.72,76713.42,0.18,-0.87652,0.00019,10.78984]
[1779459856531,20.75,76707.92,0.18,-0.87715,0.00019,10.75012]
[1779459858545,20.78,76702.5,0.18,-0.87788,0.00018,10.70486]
[1779459861566,20.81,76712.29,0.18,-0.87564,0.00019,10.84299]
[1779459862587,20.82,76721.0,0.18,-0.8739,0.00019,10.95008]
[1779459864049,20.84,76734.12,0.18,-0.87124,0.00019,11.11209]
[1779459869633,20.84,76733.88,0.18,-0.87124,0.00019,11.11193]
[1779459872650,20.84,76717.48,0.18,-0.87438,0.00019,10.91847]
[1779459874123,20.84,76712.41,0.18,-0.87532,0.00019,10.86043]
[1779459874664,20.84,76712.41,0.18,-0.87532,0.00019,10.86087]
[1779459875670,20.84,76717.69,0.18,-0.87432,0.00019,10.92211]
[1779459877688,20.85,76723.61,0.18,-0.87318,0.00019,10.99182]
[1779459879701,20.85,76731.76,0.18,-0.87161,0.00019,11.08736]
[1779459881714,20.85,76734.01,0.18,-0.87116,0.00019,11.11485]
[1779459885743,20.85,76740.31,0.18,-0.86991,0.00019,11.19028]
[1779459888767,20.86,76747.79,0.18,-0.86844,0.00019,11.27849]
[1779459889778,20.86,76753.44,0.18,-0.86734,0.00019,11.34444]
[1779459891785,20.86,76757.55,0.18,-0.86653,0.0002,11.39258]
[1779459892793,20.86,76750.87,0.18,-0.86783,0.00019,11.31518]
[1779459894262,20.86,76751.36,0.18,-0.86773,0.00019,11.32132]
[1779459898838,20.86,76744.99,0.18,-0.86893,0.00019,11.24894]
[1779459901859,20.86,76743.33,0.18,-0.86924,0.00019,11.23078]
[1779459906894,20.87,76732.78,0.18,-0.87122,0.00019,11.11089]
[1779459907911,20.87,76728.75,0.18,-0.87198,0.00019,11.06488]
[1779459912935,20.87,76731.41,0.18,-0.87141,0.00019,11.09945]
[1779459914404,20.87,76721.54,0.18,-0.87325,0.00019,10.98733]
[1779459915956,20.88,76723.79,0.18,-0.87281,0.00019,11.01421]
[1779459917969,20.88,76730.78,0.18,-0.87146,0.00019,11.09664]
[1779459918977,20.88,76743.55,0.18,-0.869,0.00019,11.24501]
[1779459919983,20.88,76741.01,0.18,-0.86948,0.00019,11.21623]
[1779459924474,20.89,76729.46,0.18,-0.87162,0.00019,11.08659]
[1779459930057,20.89,76731.9,0.18,-0.87107,0.00019,11.11975]
[1779459933078,20.9,76740.45,0.18,-0.86944,0.00019,11.21593]
[1779459934544,20.9,76731.44,0.18,-0.87115,0.00019,11.11285]
[1779459938119,20.9,76739.24,0.18,-0.86961,0.00019,11.20559]
[1779459939140,20.9,76752.67,0.18,-0.86699,0.00019,11.36243]
[1779459940131,20.91,76760.42,0.18,-0.86547,0.0002,11.45279]
[1779459944615,20.91,76768.05,0.18,-0.86394,0.0002,11.54327]
[1779459947182,20.91,76772.73,0.18,-0.86299,0.0002,11.59879]
[1779459949195,20.91,76779.49,0.18,-0.86164,0.0002,11.67791]
[1779459954230,20.91,76776.5,0.18,-0.86222,0.0002,11.6441]
[1779459959265,20.91,76771.15,0.18,-0.86326,0.0002,11.58294]
[1779459964301,20.91,76769.88,0.18,-0.8635,0.0002,11.56912]
[1779459967321,20.92,76775.59,0.18,-0.86236,0.0002,11.63588]
[1779459969338,20.92,76770.45,0.18,-0.86337,0.0002,11.57642]
[1779459974369,20.92,76773.4,0.18,-0.86278,0.0002,11.61136]
[1779459979404,20.92,76776.25,0.18,-0.8622,0.0002,11.645]
[1779459984440,20.92,76775.36,0.18,-0.86238,0.0002,11.63439]
[1779459989475,20.92,76775.59,0.18,-0.86235,0.0002,11.63611]
[1779459992495,20.92,76768.64,0.18,-0.86378,0.0002,11.55036]
[1779459997531,20.92,76766.7,0.18,-0.86417,0.0002,11.52712]
[1779460002567,20.91,76764.94,0.18,-0.86453,0.0002,11.50594]
[1779460007602,20.91,76767.78,0.18,-0.86399,0.0002,11.53814]
[1779460012637,20.91,76769.82,0.18,-0.8636,0.0002,11.56088]
[1779460017674,20.91,76767.5,0.18,-0.86406,0.0002,11.53379]
[1779460022713,20.91,76768.82,0.18,-0.86381,0.0002,11.5486]
[1779460024728,20.91,76774.32,0.18,-0.86272,0.0002,11.61254]
[1779460027746,20.91,76785.18,0.18,-0.86055,0.0002,11.73893]
[1779460028752,20.91,76787.74,0.18,-0.86004,0.0002,11.76829]
[1779460031779,20.91,76793.29,0.18,-0.85894,0.0002,11.83188]
[1779460035253,20.91,76799.36,0.18,-0.85773,0.0002,11.90161]
[1779460040837,20.9,76802.23,0.18,-0.85719,0.0002,11.93254]
[1779460045872,20.9,76805.36,0.18,-0.85659,0.0002,11.96671]
[1779460050907,20.89,76811.18,0.18,-0.85545,0.00021,12.03207]
[1779460055941,20.89,76811.33,0.18,-0.85553,0.00021,12.02522]
[1779460060977,20.88,76813.89,0.18,-0.85507,0.00021,12.0512]
[1779460066013,20.88,76816.5,0.18,-0.85461,0.00021,12.07762]
[1779460071050,20.87,76819.13,0.18,-0.85414,0.00021,12.10412]
[1779460076084,20.86,76821.82,0.18,-0.85365,0.00021,12.13158]
[1779460081120,20.86,76820.86,0.18,-0.85393,0.00021,12.11583]
[1779460086154,20.85,76823.26,0.18,-0.85351,0.00021,12.13969]
[1779460091191,20.84,76820.03,0.18,-0.85426,0.00021,12.09748]
[1779460096224,20.84,76816.53,0.18,-0.85506,0.00021,12.05234]
[1779460101260,20.83,76819.03,0.18,-0.85461,0.00021,12.07759]
[1779460103278,20.83,76813.05,0.18,-0.85588,0.00021,12.00577]
[1779460104281,20.83,76804.29,0.18,-0.85769,0.0002,11.90233]
[1779460105746,20.83,76799.98,0.18,-0.8586,0.0002,11.85024]
[1779460109315,20.82,76794.61,0.18,-0.85972,0.0002,11.78537]
[1779460110322,20.82,76794.43,0.18,-0.85977,0.0002,11.78285]
[1779460113344,20.82,76786.72,0.18,-0.86139,0.0002,11.68643]
[1779460114352,20.82,76781.36,0.18,-0.86247,0.0002,11.62356]
[1779460115816,20.82,76780.19,0.18,-0.86271,0.0002,11.60934]
[1779460121400,20.82,76778.14,0.18,-0.86314,0.0002,11.58409]
[1779460124424,20.82,76787.29,0.18,-0.86132,0.0002,11.69054]
[1779460125431,20.82,76787.51,0.18,-0.86128,0.0002,11.69288]
[1779460130465,20.81,76782.44,0.18,-0.86232,0.0002,11.63185]
[1779460135501,20.81,76779.02,0.18,-0.86302,0.0002,11.59095]
[1779460140540,20.81,76778.79,0.18,-0.86309,0.0002,11.58718]
[1779460141543,20.81,76789.11,0.18,-0.86103,0.0002,11.70754]
[1779460142552,20.81,76799.4,0.18,-0.85895,0.0002,11.82761]
[1779460144564,20.81,76805.37,0.18,-0.85775,0.0002,11.89666]
[1779460149598,20.8,76803.47,0.18,-0.85818,0.0002,11.87196]
[1779460154633,20.8,76801.28,0.18,-0.85867,0.0002,11.84399]
[1779460159669,20.8,76798.56,0.18,-0.85926,0.0002,11.80969]
[1779460162689,20.8,76791.36,0.18,-0.86074,0.0002,11.72399]
[1779460167725,20.79,76787.12,0.18,-0.86163,0.0002,11.67255]
[1779460172762,20.79,76787.46,0.18,-0.86164,0.0002,11.66962]
[1779460174775,20.79,76774.28,0.18,-0.86428,0.0002,11.51514]
[1779460176789,20.79,76769.02,0.18,-0.86532,0.0002,11.45356]
[1779460180817,20.79,76763.53,0.18,-0.86641,0.0002,11.38938]
[1779460185852,20.79,76764.74,0.18,-0.86617,0.0002,11.40341]
[1779460190887,20.79,76766.77,0.18,-0.86577,0.0002,11.42705]
[1779460194914,20.79,76772.63,0.18,-0.86462,0.0002,11.49529]
[1779460197935,20.79,76778.42,0.18,-0.86347,0.0002,11.56284]
[1779460198944,20.79,76774.9,0.18,-0.86417,0.0002,11.5216]
[1779460203978,20.79,76771.05,0.18,-0.86494,0.0002,11.47637]
[1779460206466,20.79,76755.76,0.18,-0.86794,0.00019,11.29816]
[1779460208024,20.79,76766.13,0.18,-0.8659,0.0002,11.41929]
[1779460210033,20.79,76758.32,0.18,-0.86743,0.0002,11.3285]
[1779460212056,20.79,76755.35,0.18,-0.868,0.00019,11.29435]
[1779460213055,20.79,76748.81,0.18,-0.86927,0.00019,11.21857]
[1779460214060,20.79,76745.84,0.18,-0.86983,0.00019,11.18443]
[1779460216560,20.79,76739.42,0.18,-0.87105,0.00019,11.11124]
[1779460219104,20.79,76733.71,0.18,-0.87212,0.00019,11.04622]
[1779460221116,20.8,76750.18,0.18,-0.86893,0.00019,11.23846]
[1779460222125,20.8,76755.56,0.18,-0.86788,0.00019,11.30164]
[1779460226637,20.8,76743.56,0.18,-0.87017,0.00019,11.16426]
[1779460230184,20.8,76753.71,0.18,-0.86818,0.00019,11.28385]
[1779460231210,20.8,76753.65,0.18,-0.86823,0.00019,11.27863]
[1779460233201,20.8,76746.19,0.18,-0.86966,0.00019,11.19275]
[1779460234242,20.8,76739.82,0.18,-0.87087,0.00019,11.11937]
[1779460235215,20.81,76732.58,0.18,-0.87225,0.00019,11.03615]
[1779460236708,20.81,76723.46,0.18,-0.87394,0.00019,10.93263]
[1779460242263,20.81,76726.71,0.18,-0.87326,0.00019,10.97455]
[1779460246778,20.83,76742.58,0.18,-0.87001,0.00019,11.17141]
[1779460250321,20.84,76747.94,0.18,-0.86894,0.00019,11.2355]
[1779460252334,20.84,76751.26,0.18,-0.86828,0.00019,11.27475]
[1779460255354,20.84,76744.62,0.18,-0.86955,0.00019,11.19888]
[1779460256848,20.84,76740.07,0.18,-0.87041,0.00019,11.14721]
[1779460262403,20.85,76744.79,0.18,-0.86944,0.00019,11.20558]
[1779460265425,20.85,76755.28,0.18,-0.86737,0.00019,11.32955]
[1779460266918,20.85,76758.23,0.18,-0.86678,0.0002,11.36467]
[1779460272473,20.85,76760.08,0.18,-0.86637,0.0002,11.38861]
[1779460277510,20.86,76762.09,0.18,-0.86593,0.0002,11.41459]
[1779460278516,20.86,76765.0,0.18,-0.86535,0.0002,11.4493]
[1779460280530,20.86,76778.33,0.18,-0.8627,0.0002,11.6051]
[1779460284557,20.86,76784.74,0.18,-0.86141,0.0002,11.68041]
[1779460289593,20.86,76779.22,0.18,-0.86249,0.0002,11.61693]
[1779460290599,20.86,76772.39,0.18,-0.86385,0.0002,11.53744]
[1779460295638,20.86,76771.31,0.18,-0.86413,0.0002,11.51901]
[1779460300674,20.86,76769.55,0.18,-0.86447,0.0002,11.49851]
[1779460302688,20.86,76774.87,0.18,-0.86342,0.0002,11.56033]
[1779460307721,20.86,76778.33,0.18,-0.86274,0.0002,11.6001]
[1779460312758,20.86,76779.6,0.18,-0.86251,0.0002,11.61377]
[1779460317793,20.86,76778.16,0.18,-0.8628,0.0002,11.59685]
[1779460322827,20.86,76777.91,0.18,-0.86285,0.0002,11.5941]
[1779460324843,20.86,76768.56,0.18,-0.8647,0.0002,11.48523]
[1779460326857,20.86,76759.02,0.18,-0.86657,0.0002,11.37427]
[1779460331895,20.86,76749.2,0.18,-0.86847,0.00019,11.26104]
[1779460336929,20.86,76754.13,0.18,-0.8675,0.00019,11.3192]
[1779460341966,20.86,76738.16,0.18,-0.87055,0.00019,11.13626]
[1779460342974,20.86,76724.45,0.18,-0.87315,0.00019,10.9783]
[1779460343982,20.87,76721.41,0.18,-0.87372,0.00019,10.94376]
[1779460348018,20.91,76713.45,0.18,-0.87472,0.00019,10.88208]
[1779460351039,20.95,76710.13,0.18,-0.87488,0.00019,10.86974]
[1779460353046,20.98,76715.63,0.18,-0.87353,0.00019,10.95222]
[1779460355063,20.98,76726.07,0.18,-0.87153,0.00019,11.07362]
[1779460356070,20.98,76727.39,0.18,-0.87127,0.00019,11.08949]
[1779460359089,20.99,76732.85,0.18,-0.87019,0.00019,11.15434]
[1779460361103,20.99,76736.96,0.18,-0.86939,0.00019,11.20282]
[1779460364131,20.99,76730.82,0.18,-0.87054,0.00019,11.13363]
[1779460367146,20.99,76728.75,0.18,-0.87092,0.00019,11.11066]
[1779460369160,20.99,76717.86,0.18,-0.87297,0.00019,10.98639]
[1779460370167,20.99,76718.85,0.18,-0.87277,0.00019,10.99819]
[1779460375201,21.0,76724.09,0.18,-0.87175,0.00019,11.06025]
[1779460380239,21.0,76727.88,0.18,-0.871,0.00019,11.10552]
[1779460385274,21.0,76729.35,0.18,-0.8707,0.00019,11.1239]
[1779460390310,21.0,76734.55,0.18,-0.86968,0.00019,11.18489]
[1779460395346,21.0,76734.74,0.18,-0.86963,0.00019,11.18799]
[1779460397850,21.01,76741.79,0.18,-0.86827,0.00019,11.26955]
[1779460401389,21.01,76747.45,0.18,-0.86718,0.00019,11.33495]
[1779460406424,21.01,76745.89,0.18,-0.86747,0.00019,11.3172]
[1779460411458,21.01,76749.19,0.18,-0.86688,0.00019,11.35029]
[1779460416493,21.01,76750.04,0.18,-0.86671,0.00019,11.36021]
[1779460421529,21.01,76747.62,0.18,-0.86718,0.00019,11.33236]
[1779460426564,21.01,76746.3,0.18,-0.86743,0.00019,11.31753]
[1779460429585,21.01,76753.05,0.18,-0.86612,0.00019,11.39557]
[1779460434620,21.01,76757.07,0.18,-0.86534,0.0002,11.4418]
[1779460439655,21.01,76756.35,0.18,-0.86548,0.0002,11.43334]
[1779460444695,21.01,76762.66,0.18,-0.86425,0.0002,11.50586]
[1779460449726,21.01,76758.73,0.18,-0.86503,0.0002,11.45976]
[1779460454760,21.0,76757.52,0.18,-0.86528,0.0002,11.44503]
[1779460455769,21.0,76752.3,0.18,-0.8663,0.00019,11.38472]
[1779460459795,21.0,76758.28,0.18,-0.86514,0.0002,11.4535]
[1779460464831,21.0,76758.31,0.18,-0.86515,0.0002,11.45311]
[1779460467851,21.0,76752.99,0.18,-0.86619,0.00019,11.39144]
[1779460472887,21.0,76751.66,0.18,-0.8665,0.00019,11.37072]
[1779460477922,21.0,76752.67,0.18,-0.8663,0.00019,11.38241]
[1779460482956,21.0,76758.47,0.18,-0.86517,0.0002,11.44929]
[1779460488002,21.0,76757.36,0.18,-0.8654,0.0002,11.43611]
[1779460493035,21.0,76758.7,0.18,-0.86514,0.0002,11.4512]
[1779460498071,21.0,76763.36,0.18,-0.86423,0.0002,11.50492]
[1779460503111,21.0,76764.71,0.18,-0.86396,0.0002,11.52045]
[1779460508146,21.0,76771.06,0.18,-0.86273,0.0002,11.59264]
[1779460513180,21.0,76765.43,0.18,-0.86387,0.0002,11.52628]
[1779460517209,21.0,76758.31,0.18,-0.86528,0.0002,11.44323]
[1779460522244,20.99,76756.84,0.18,-0.86557,0.0002,11.42565]
[1779460527280,20.99,76752.14,0.18,-0.86649,0.00019,11.37109]
[1779460532318,20.99,76755.37,0.18,-0.86592,0.0002,11.40284]
[1779460537355,20.99,76754.93,0.18,-0.86601,0.00019,11.39729]
[1779460540376,20.99,76760.25,0.18,-0.86498,0.0002,11.45832]
[1779460545417,20.99,76760.37,0.18,-0.86498,0.0002,11.45872]
[1779460550455,20.99,76759.32,0.18,-0.86519,0.0002,11.44579]
[1779460555491,20.99,76761.41,0.18,-0.8648,0.0002,11.46887]
[1779460560529,20.99,76761.42,0.18,-0.86482,0.0002,11.46779]
[1779460565564,20.99,76756.44,0.18,-0.86582,0.0002,11.40917]
[1779460570601,20.98,76756.73,0.18,-0.86577,0.0002,11.41177]
[1779460575635,20.98,76759.75,0.18,-0.86519,0.0002,11.44586]
[1779460580671,20.98,76759.8,0.18,-0.8652,0.0002,11.44548]
[1779460585710,20.98,76756.96,0.18,-0.86577,0.0002,11.41174]
[1779460590740,20.98,76758.41,0.18,-0.8655,0.0002,11.42772]
[1779460595776,20.98,76760.19,0.18,-0.86522,0.0002,11.44232]
[1779460600811,20.98,76761.83,0.18,-0.86491,0.0002,11.46032]
[1779460605847,20.97,76758.56,0.18,-0.86557,0.0002,11.42146]
[1779460610880,20.97,76758.61,0.18,-0.86558,0.0002,11.42105]
[1779460612896,20.97,76753.02,0.18,-0.86668,0.00019,11.35602]
[1779460617932,20.97,76751.41,0.18,-0.867,0.00019,11.33702]
[1779460619424,20.97,76758.28,0.18,-0.86566,0.0002,11.41631]
[1779460619945,20.97,76758.28,0.18,-0.86566,0.0002,11.41613]
[1779460624982,20.97,76761.2,0.18,-0.86511,0.0002,11.44873]
[1779460626996,20.97,76753.17,0.18,-0.86668,0.00019,11.35561]
[1779460632030,20.97,76759.3,0.18,-0.8655,0.0002,11.42594]
[1779460637066,20.97,76762.73,0.18,-0.86484,0.0002,11.46451]
[1779460643107,20.96,76759.86,0.18,-0.86543,0.0002,11.43001]
[1779460648143,20.96,76759.5,0.18,-0.86552,0.0002,11.42475]
[1779460653178,20.96,76753.94,0.18,-0.86667,0.00019,11.35437]
[1779460658214,20.96,76752.03,0.18,-0.86705,0.00019,11.33192]
[1779460663248,20.96,76752.15,0.18,-0.86703,0.00019,11.33308]
[1779460669774,20.96,76749.93,0.18,-0.86746,0.00019,11.30737]
[1779460675331,20.96,76749.33,0.18,-0.86758,0.00019,11.3001]
[1779460681374,20.96,76747.31,0.18,-0.86798,0.00019,11.27646]
[1779460690437,20.96,76745.2,0.18,-0.86837,0.00019,11.2531]
[1779460692451,20.96,76734.4,0.18,-0.87043,0.00019,11.12912]
[1779460693460,20.96,76726.25,0.18,-0.87198,0.00019,11.03584]
[1779460696480,20.96,76721.1,0.18,-0.87293,0.00019,10.97809]
[1779460697486,20.97,76714.37,0.18,-0.87418,0.00019,10.90146]
[1779460702522,20.97,76716.35,0.18,-0.87379,0.00019,10.9255]
[1779460707557,20.97,76715.21,0.18,-0.87398,0.00019,10.91379]
[1779460712592,20.97,76713.36,0.18,-0.87433,0.00019,10.89013]
[1779460717627,20.98,76710.16,0.18,-0.87488,0.00019,10.85637]
[1779460722662,20.98,76710.38,0.18,-0.87479,0.00019,10.86169]
[1779460728708,20.99,76710.34,0.18,-0.87475,0.00019,10.86444]
[1779460733741,20.99,76709.91,0.18,-0.87479,0.00019,10.86215]
[1779460738778,20.99,76711.78,0.18,-0.87439,0.00019,10.8861]
[1779460743812,21.0,76713.87,0.18,-0.87397,0.00019,10.91229]
[1779460745826,21.0,76727.65,0.18,-0.87135,0.00019,11.07149]
[1779460746841,21.0,76726.99,0.18,-0.87147,0.00019,11.06416]
[1779460747841,21.0,76721.66,0.18,-0.87247,0.00019,11.00329]
[1779460750336,21.0,76719.97,0.18,-0.87277,0.00019,10.98495]
[1779460755897,21.0,76718.73,0.18,-0.87298,0.00019,10.97253]
[1779460760932,21.0,76714.87,0.18,-0.87369,0.00019,10.92886]
[1779460764959,21.0,76724.93,0.18,-0.87179,0.00019,11.04444]
[1779460765966,21.0,76725.6,0.18,-0.87166,0.00019,11.05227]
[1779460768990,21.01,76730.82,0.18,-0.87067,0.00019,11.11259]
[1779460770477,21.01,76733.62,0.18,-0.87013,0.00019,11.14482]
[1779460775042,21.01,76727.97,0.18,-0.87125,0.00019,11.07509]
[1779460780553,21.01,76723.98,0.18,-0.87199,0.00019,11.03007]
[1779460782098,21.01,76720.06,0.18,-0.87273,0.00019,10.98517]
[1779460787130,21.01,76723.32,0.18,-0.87212,0.00019,11.0225]
[1779460792166,21.01,76728.61,0.18,-0.87111,0.00019,11.08342]
[1779460793172,21.01,76735.19,0.18,-0.86986,0.00019,11.15902]
[1779460798209,21.01,76735.36,0.18,-0.86982,0.00019,11.16112]
[1779460803243,21.01,76733.74,0.18,-0.87013,0.00019,11.14265]
[1779460808329,21.01,76726.42,0.18,-0.87153,0.00019,11.05831]
[1779460810318,21.01,76731.55,0.18,-0.87055,0.00019,11.11744]
[1779460811326,21.01,76738.63,0.18,-0.86919,0.00019,11.19878]
[1779460814347,21.01,76745.88,0.18,-0.86781,0.00019,11.28182]
[1779460817367,21.01,76753.1,0.18,-0.86643,0.00019,11.36384]
[1779460822403,21.0,76749.18,0.18,-0.86724,0.00019,11.31572]
[1779460827444,21.0,76753.2,0.18,-0.86651,0.00019,11.35916]
[1779460832473,20.99,76750.46,0.18,-0.86715,0.00019,11.31892]
[1779460837508,20.99,76746.55,0.18,-0.86797,0.00019,11.26991]
[1779460842543,20.98,76746.46,0.18,-0.86806,0.00019,11.26492]
[1779460847582,20.97,76747.08,0.18,-0.868,0.00019,11.26839]
[1779460850601,20.97,76739.71,0.18,-0.86945,0.00019,11.1814]
[1779460855637,20.97,76739.89,0.18,-0.86947,0.00019,11.18064]
[1779460860669,20.96,76740.09,0.18,-0.86948,0.00019,11.18007]
[1779460862684,20.96,76732.74,0.18,-0.8709,0.00019,11.09452]
[1779460864702,20.96,76726.75,0.18,-0.87205,0.00019,11.0249]
[1779460869739,20.96,76724.04,0.18,-0.87259,0.00019,10.992]
[1779460872756,20.96,76718.99,0.18,-0.87356,0.00019,10.93315]
[1779460877792,20.95,76724.71,0.18,-0.8725,0.00019,10.99739]
[1779460882827,20.95,76723.82,0.18,-0.87271,0.00019,10.98511]
[1779460887861,20.95,76720.32,0.18,-0.8734,0.00019,10.94292]
[1779460891344,20.95,76708.34,0.18,-0.87571,0.00019,10.79926]
[1779460896931,20.95,76709.14,0.18,-0.87558,0.00019,10.80753]
[1779460901965,20.94,76708.38,0.18,-0.87573,0.00019,10.79786]
[1779460907001,20.94,76709.45,0.18,-0.87554,0.00019,10.80949]
[1779460909014,20.94,76716.66,0.18,-0.8742,0.00019,10.89185]
[1779460914049,20.94,76715.54,0.18,-0.87441,0.00019,10.87895]
[1779460919085,20.94,76715.31,0.18,-0.87445,0.00019,10.87638]
[1779460921554,20.94,76709.12,0.18,-0.87561,0.00019,10.80555]
[1779460924121,20.94,76712.19,0.18,-0.87503,0.00019,10.84083]
[1779460926136,20.94,76704.84,0.18,-0.8764,0.00019,10.75691]
[1779460928150,20.94,76703.04,0.18,-0.87673,0.00018,10.73628]
[1779460933184,20.94,76703.71,0.18,-0.8766,0.00018,10.74441]
[1779460938223,20.95,76702.24,0.18,-0.87685,0.00018,10.72876]
[1779460943255,20.95,76701.56,0.18,-0.87696,0.00018,10.72186]
[1779460948292,20.95,76702.61,0.18,-0.87672,0.00018,10.73726]
[1779460953326,20.96,76703.95,0.18,-0.87647,0.00019,10.75054]
[1779460958362,20.96,76703.58,0.18,-0.87648,0.00018,10.74939]
[1779460965410,20.97,76704.36,0.18,-0.87627,0.00019,10.76251]
[1779460972460,20.97,76704.43,0.18,-0.87623,0.00019,10.76491]
[1779460977494,20.97,76705.76,0.18,-0.87597,0.00019,10.78083]
[1779460982530,20.97,76710.42,0.18,-0.8751,0.00019,10.83466]
[1779460983537,20.97,76715.75,0.18,-0.8741,0.00019,10.89557]
[1779460985551,20.97,76727.0,0.18,-0.87198,0.00019,11.02472]
[1779460986558,20.97,76736.52,0.18,-0.87017,0.00019,11.13373]
[1779460991594,20.97,76735.67,0.18,-0.87037,0.00019,11.12193]
[1779460996628,20.96,76735.05,0.18,-0.87053,0.00019,11.11256]
[1779461000662,20.96,76731.4,0.18,-0.87124,0.00019,11.0693]
[1779461005697,20.96,76732.98,0.18,-0.87097,0.00019,11.08606]
[1779461007711,20.96,76740.88,0.18,-0.86946,0.00019,11.17651]
[1779461012745,20.96,76742.33,0.18,-0.86926,0.00019,11.1865]
[1779461015768,20.96,76736.12,0.18,-0.87047,0.00019,11.11351]
[1779461017784,20.95,76747.47,0.18,-0.8683,0.00019,11.24378]
[1779461022819,20.95,76744.11,0.18,-0.86899,0.00019,11.20254]
[1779461027856,20.95,76735.35,0.18,-0.87073,0.00019,11.09822]
[1779461029869,20.94,76730.35,0.18,-0.8717,0.00019,11.03953]
[1779461034905,20.94,76731.7,0.18,-0.87148,0.00019,11.05276]
[1779461038934,20.94,76737.54,0.18,-0.87039,0.00019,11.11861]
[1779461043969,20.94,76739.86,0.18,-0.86999,0.00019,11.14284]
[1779461046996,20.93,76745.92,0.18,-0.86886,0.00019,11.21065]
[1779461049011,20.93,76751.93,0.18,-0.86772,0.00019,11.27849]
[1779461054044,20.93,76752.83,0.18,-0.8676,0.00019,11.28567]
[1779461059081,20.92,76751.85,0.18,-0.86784,0.00019,11.27137]
[1779461061095,20.92,76758.49,0.18,-0.86657,0.0002,11.34698]
[1779461066130,20.91,76757.02,0.18,-0.86692,0.0002,11.32646]
[1779461071165,20.91,76756.47,0.18,-0.86713,0.0002,11.31147]
[1779461076200,20.9,76757.24,0.18,-0.86704,0.0002,11.31686]
[1779461081236,20.9,76755.74,0.18,-0.8674,0.00019,11.29594]
[1779461086274,20.89,76752.57,0.18,-0.86807,0.00019,11.25579]
[1779461091311,20.89,76750.06,0.18,-0.86863,0.00019,11.22264]
[1779461096344,20.88,76747.11,0.18,-0.86927,0.00019,11.18419]
[1779461101380,20.87,76749.78,0.18,-0.86883,0.00019,11.2109]
[1779461106415,20.84,76749.25,0.18,-0.86937,0.00019,11.17871]
[1779461111450,20.83,76745.68,0.18,-0.87013,0.00019,11.13337]
[1779461116484,20.83,76751.6,0.18,-0.86903,0.00019,11.19895]
[1779461121519,20.82,76750.69,0.18,-0.86927,0.00019,11.18475]
[1779461126555,20.82,76750.28,0.18,-0.86942,0.00019,11.17588]
[1779461131590,20.81,76750.04,0.18,-0.8696,0.00019,11.16317]
[1779461136625,20.8,76751.45,0.18,-0.8694,0.00019,11.17469]
[1779461141661,20.79,76754.02,0.18,-0.86899,0.00019,11.19932]
[1779461146696,20.79,76755.27,0.18,-0.86884,0.00019,11.20849]
[1779461151735,20.78,76757.03,0.18,-0.86859,0.00019,11.22369]
[1779461156767,20.77,76758.02,0.18,-0.86848,0.00019,11.23016]
[1779461161802,20.76,76759.31,0.18,-0.86831,0.0002,11.24065]
[1779461166838,20.76,76760.23,0.18,-0.86821,0.0002,11.24674]
[1779461171873,20.75,76758.91,0.18,-0.86854,0.0002,11.22694]
[1779461177914,20.74,76757.01,0.18,-0.869,0.00019,11.19922]
[1779461182951,20.74,76756.48,0.18,-0.86919,0.00019,11.18791]
[1779461187990,20.73,76755.49,0.18,-0.86947,0.00019,11.17121]
[1779461193020,20.72,76757.94,0.18,-0.86913,0.00019,11.18946]
[1779461198055,20.71,76758.21,0.18,-0.86917,0.00019,11.18738]
[1779461203538,20.7,76760.76,0.18,-0.86878,0.0002,11.21051]
[1779461209132,20.69,76760.57,0.18,-0.86892,0.0002,11.20242]
[1779461214168,20.69,76760.32,0.18,-0.86907,0.0002,11.19367]
[1779461219203,20.68,76758.6,0.18,-0.8695,0.00019,11.16782]
[1779461224238,20.67,76757.68,0.18,-0.86977,0.00019,11.15143]
[1779461229274,20.66,76753.33,0.18,-0.87071,0.00019,11.09515]
[1779461234308,20.65,76752.78,0.18,-0.8709,0.00019,11.0837]
[1779461236327,20.65,76746.24,0.18,-0.8722,0.00019,11.00555]
[1779461238342,20.65,76742.27,0.18,-0.87299,0.00019,10.95767]
[1779461243824,20.64,76735.38,0.18,-0.87437,0.00019,10.87326]
[1779461246399,20.64,76731.21,0.18,-0.87518,0.00019,10.82371]
[1779461248414,20.64,76728.28,0.18,-0.87575,0.00019,10.78883]
[1779461252445,20.64,76725.1,0.18,-0.87642,0.00019,10.74531]
[1779461257478,20.64,76723.97,0.18,-0.87666,0.00019,10.73058]
[1779461261507,20.63,76724.08,0.18,-0.87666,0.00019,10.73091]
[1779461262512,20.63,76730.2,0.18,-0.8755,0.00019,10.80178]
[1779461263966,20.63,76745.07,0.18,-0.87268,0.00019,10.97415]
[1779461265532,20.63,76753.15,0.18,-0.87113,0.00019,11.06817]
[1779461266539,20.63,76753.01,0.18,-0.87116,0.00019,11.06613]
[1779461269562,20.63,76759.52,0.18,-0.86991,0.00019,11.14112]
[1779461272585,20.63,76754.25,0.18,-0.87096,0.00019,11.07824]
[1779461277617,20.63,76752.28,0.18,-0.87138,0.00019,11.05287]
[1779461282652,20.62,76752.74,0.18,-0.87133,0.00019,11.056]
[1779461286681,20.62,76758.12,0.18,-0.87032,0.00019,11.11676]
[1779461291716,20.62,76759.08,0.18,-0.87018,0.00019,11.12515]
[1779461296751,20.61,76759.03,0.18,-0.87025,0.00019,11.1212]
[1779461301789,20.61,76764.83,0.18,-0.86918,0.0002,11.18551]
[1779461306824,20.6,76762.89,0.18,-0.86962,0.0002,11.1588]
[1779461311866,20.59,76767.86,0.18,-0.86877,0.0002,11.20795]
[1779461316902,20.59,76768.09,0.18,-0.86882,0.0002,11.20509]
[1779461321936,20.58,76765.24,0.18,-0.86944,0.0002,11.16774]
[1779461326971,20.57,76763.01,0.18,-0.86994,0.0002,11.13776]
[1779461332012,20.57,76760.41,0.18,-0.87052,0.00019,11.10333]
[1779461337049,20.56,76759.69,0.18,-0.87072,0.00019,11.09094]
[1779461342084,20.56,76761.16,0.18,-0.87053,0.00019,11.10286]
[1779461344098,20.55,76766.52,0.18,-0.86952,0.0002,11.16353]
[1779461346115,20.55,76772.04,0.18,-0.86847,0.0002,11.22598]
[1779461351154,20.54,76775.73,0.18,-0.86785,0.0002,11.26321]
[1779461355180,20.53,76781.35,0.18,-0.8668,0.0002,11.32543]
[1779461360215,20.53,76777.7,0.18,-0.86763,0.0002,11.27635]
[1779461365252,20.52,76778.25,0.18,-0.86762,0.0002,11.27698]
[1779461369280,20.51,76773.17,0.18,-0.8687,0.0002,11.21273]
[1779461374315,20.5,76773.42,0.18,-0.86878,0.0002,11.20568]
[1779461379359,20.5,76767.77,0.18,-0.86997,0.0002,11.13456]
[1779461384394,20.49,76763.81,0.18,-0.87078,0.0002,11.08583]
[1779461387414,20.49,76757.67,0.18,-0.872,0.00019,11.01248]
[1779461388422,20.49,76743.05,0.18,-0.87481,0.00019,10.84099]
[1779461392455,20.49,76737.66,0.18,-0.87585,0.00019,10.77769]
[1779461397485,20.49,76730.17,0.18,-0.87727,0.00019,10.69003]
[1779461402520,20.49,76726.81,0.18,-0.8779,0.00019,10.65083]
[1779461403944,20.49,76720.42,0.18,-0.8791,0.00019,10.57652]
[1779461409570,20.49,76721.32,0.18,-0.87891,0.00019,10.58813]
[1779461410577,20.49,76711.98,0.18,-0.88064,0.00018,10.47977]
[1779461411583,20.49,76711.46,0.18,-0.88074,0.00018,10.47402]
[1779461416622,20.5,76708.25,0.18,-0.88129,0.00018,10.43944]
[1779461421661,20.5,76705.03,0.18,-0.88183,0.00018,10.4055]
[1779461425688,20.5,76714.53,0.18,-0.88005,0.00019,10.51706]
[1779461426697,20.5,76721.23,0.18,-0.8788,0.00019,10.59502]
[1779461427713,20.5,76725.3,0.18,-0.87804,0.00019,10.6424]
[1779461430724,20.5,76718.63,0.18,-0.87928,0.00019,10.56477]
[1779461431729,20.5,76715.12,0.18,-0.87998,0.00019,10.51902]
[1779461434158,20.51,76711.66,0.18,-0.88061,0.00018,10.47955]
[1779461439786,20.51,76711.55,0.18,-0.88062,0.00018,10.47943]
[1779461444823,20.51,76712.71,0.18,-0.88037,0.00019,10.49447]
[1779461449857,20.51,76709.94,0.18,-0.88087,0.00018,10.46342]
[1779461454893,20.51,76707.48,0.18,-0.8813,0.00018,10.43658]
[1779461459928,20.51,76705.75,0.18,-0.8816,0.00018,10.4177]
[1779461465978,20.51,76702.96,0.18,-0.88212,0.00018,10.38495]
[1779461471017,20.51,76702.86,0.18,-0.88214,0.00018,10.38342]
[1779461476050,20.51,76703.26,0.18,-0.88208,0.00018,10.38754]
[1779461481086,20.51,76711.39,0.18,-0.88059,0.00018,10.4811]
[1779461486122,20.51,76712.96,0.18,-0.88032,0.00019,10.49792]
[1779461491156,20.51,76715.72,0.18,-0.8799,0.00019,10.52215]
[1779461496191,20.5,76712.74,0.18,-0.8805,0.00019,10.48451]
[1779461497198,20.5,76706.26,0.18,-0.8817,0.00018,10.40902]
[1779461502232,20.5,76705.72,0.18,-0.88184,0.00018,10.40051]
[1779461507275,20.49,76707.31,0.18,-0.88159,0.00018,10.41654]
[1779461512304,20.49,76704.4,0.18,-0.88216,0.00018,10.38055]
[1779461517339,20.49,76706.54,0.18,-0.8818,0.00018,10.4031]
[1779461522375,20.49,76706.89,0.18,-0.88177,0.00018,10.40491]
[1779461527429,20.45,76711.43,0.18,-0.88131,0.00018,10.43394]
[1779461532463,20.42,76713.74,0.18,-0.88124,0.00018,10.43877]
[1779461537498,20.39,76715.89,0.18,-0.88118,0.00019,10.44315]
[1779461542534,20.37,76716.77,0.18,-0.88133,0.00019,10.43389]
[1779461547597,20.34,76716.36,0.18,-0.8817,0.00019,10.41049]
[1779461549611,20.34,76698.87,0.18,-0.88492,0.00018,10.20633]
[1779461550615,20.34,76702.2,0.18,-0.88432,0.00018,10.24476]
[1779461552629,20.34,76699.73,0.18,-0.88482,0.00018,10.21086]
[1779461555008,20.34,76708.85,0.18,-0.88316,0.00018,10.31622]
[1779461557665,20.34,76713.75,0.18,-0.88227,0.00018,10.37235]
[1779461562698,20.31,76715.83,0.18,-0.8822,0.00018,10.37714]
[1779461566727,20.3,76719.38,0.18,-0.88172,0.00019,10.40738]
[1779461571767,20.28,76725.25,0.18,-0.88082,0.00019,10.46417]
[1779461573781,20.28,76730.72,0.18,-0.87982,0.00019,10.52709]
[1779461576806,20.25,76736.78,0.18,-0.87899,0.00019,10.57872]
[1779461580831,20.21,76731.03,0.18,-0.88052,0.00019,10.4836]
[1779461581838,20.2,76725.3,0.18,-0.88168,0.00019,10.4108]
[1779461582854,20.2,76719.57,0.18,-0.88282,0.00019,10.33914]
[1779461583854,20.19,76718.48,0.18,-0.88308,0.00019,10.32298]
[1779461585220,20.19,76734.23,0.18,-0.8802,0.00019,10.5042]
[1779461589898,20.16,76736.51,0.18,-0.88005,0.00019,10.51348]
[1779461595291,20.12,76736.49,0.18,-0.88059,0.00019,10.48026]
[1779461599966,20.09,76746.83,0.18,-0.87894,0.00019,10.5835]
[1779461600973,20.08,76748.93,0.18,-0.87864,0.00019,10.60223]
[1779461606013,20.02,76749.53,0.18,-0.87931,0.00019,10.56114]
[1779461611051,19.96,76747.67,0.18,-0.88041,0.00019,10.49063]
[1779461616081,19.91,76743.27,0.18,-0.88182,0.00019,10.40255]
[1779461620108,19.88,76736.37,0.18,-0.8835,0.00019,10.29698]
[1779461625502,19.84,76737.44,0.18,-0.8838,0.00019,10.27801]
[1779461631185,19.79,76741.67,0.18,-0.8836,0.00019,10.29125]
[1779461636220,19.75,76740.16,0.18,-0.88435,0.00019,10.24413]
[1779461641255,19.71,76741.56,0.18,-0.88451,0.00019,10.23385]
[1779461643270,19.71,76732.28,0.18,-0.88626,0.00019,10.12195]
[1779461647298,19.71,76726.12,0.18,-0.88742,0.00018,10.04758]
[1779461652333,19.71,76724.55,0.18,-0.88772,0.00018,10.02794]
[1779461657370,19.71,76726.63,0.18,-0.88737,0.00018,10.05084]
[1779461662407,19.7,76726.65,0.18,-0.8874,0.00018,10.04901]
[1779461667448,19.7,76726.85,0.18,-0.88739,0.00018,10.04927]
[1779461672486,19.7,76726.54,0.18,-0.88753,0.00018,10.03838]
[1779461677514,19.7,76726.81,0.18,-0.88752,0.00018,10.03945]
[1779461683561,19.69,76726.11,0.18,-0.88769,0.00018,10.02861]
[1779461688597,19.69,76725.18,0.18,-0.88789,0.00018,10.01555]
[1779461693630,19.69,76722.48,0.18,-0.88841,0.00018,9.98174]
[1779461698666,19.69,76721.9,0.18,-0.88853,0.00018,9.97395]
[1779461703701,19.69,76716.24,0.18,-0.88955,0.00018,9.90776]
[1779461706074,19.69,76710.24,0.18,-0.89063,0.00018,9.8376]
[1779461711761,19.69,76717.07,0.18,-0.88937,0.00018,9.91959]
[1779461712794,19.69,76722.93,0.18,-0.88829,0.00018,9.98926]
[1779461714789,19.69,76732.89,0.18,-0.88645,0.00019,10.10798]
[1779461716148,19.69,76740.22,0.18,-0.88508,0.00019,10.19563]
[1779461716801,19.69,76740.22,0.18,-0.88508,0.00019,10.19554]
[1779461721837,19.69,76743.51,0.18,-0.88448,0.00019,10.23424]
[1779461724855,19.69,76737.97,0.18,-0.88553,0.00019,10.16684]
[1779461729891,19.69,76739.7,0.18,-0.88524,0.00019,10.18551]
[1779461734924,19.68,76740.85,0.18,-0.88511,0.00019,10.19216]
[1779461739963,19.68,76741.46,0.18,-0.88502,0.00019,10.19741]
[1779461744996,19.68,76743.11,0.18,-0.88475,0.00019,10.21497]
[1779461750031,19.67,76743.16,0.18,-0.88478,0.00019,10.21303]
[1779461755074,19.67,76745.42,0.18,-0.88439,0.00019,10.23762]
[1779461758095,19.67,76749.46,0.18,-0.88365,0.00019,10.2847]
[1779461763130,19.66,76750.32,0.18,-0.88354,0.00019,10.29165]
[1779461768166,19.66,76747.42,0.18,-0.88414,0.00019,10.25414]
[1779461773202,19.66,76748.75,0.18,-0.88392,0.00019,10.26758]
[1779461778236,19.65,76747.99,0.18,-0.88411,0.00019,10.25603]
[1779461783272,19.65,76751.53,0.18,-0.88348,0.00019,10.29581]
[1779461789314,19.65,76747.86,0.18,-0.88422,0.00019,10.24862]
[1779461792333,19.64,76755.42,0.18,-0.88285,0.00019,10.33356]
[1779461797369,19.64,76757.46,0.18,-0.88252,0.00019,10.35468]
[1779461802403,19.63,76758.21,0.18,-0.88244,0.00019,10.35944]
[1779461807439,19.63,76759.4,0.18,-0.88227,0.00019,10.37057]
[1779461812475,19.63,76758.85,0.18,-0.88242,0.00019,10.36113]
[1779461818515,19.62,76758.36,0.18,-0.88256,0.00019,10.35212]
[1779461823551,19.62,76757.24,0.18,-0.88282,0.00019,10.33592]
[1779461828585,19.61,76756.16,0.18,-0.88308,0.00019,10.31921]
[1779461833620,19.61,76756.08,0.18,-0.88316,0.00019,10.31459]
[1779461838656,19.6,76756.06,0.18,-0.88322,0.00019,10.31077]
[1779461842686,19.59,76748.45,0.18,-0.88479,0.00019,10.21112]
[1779461844704,19.58,76742.52,0.18,-0.88605,0.00019,10.13031]
[1779461849741,19.56,76732.43,0.18,-0.88821,0.00019,9.99203]
[1779461851752,19.56,76725.38,0.18,-0.88956,0.00018,9.90245]
[1779461857152,19.56,76723.24,0.18,-0.88995,0.00018,9.87676]
[1779461862829,19.56,76724.71,0.18,-0.88969,0.00018,9.89414]
[1779461867865,19.56,76724.54,0.18,-0.88972,0.00018,9.89185]
[1779461872899,19.56,76726.74,0.18,-0.88932,0.00018,9.91766]
[1779461877933,19.56,76727.14,0.18,-0.88926,0.00018,9.92182]
[1779461882968,19.56,76726.03,0.18,-0.88947,0.00018,9.90795]
[1779461888007,19.55,76728.49,0.18,-0.88904,0.00018,9.93645]
[1779461893048,19.55,76731.12,0.18,-0.88857,0.00018,9.96685]
[1779461898077,19.55,76730.86,0.18,-0.88863,0.00018,9.96255]
[1779461903114,19.55,76729.21,0.18,-0.88896,0.00018,9.94167]
[1779461907533,19.55,76692.11,0.18,-0.89566,0.00018,9.50064]
[1779461909155,19.55,76692.92,0.18,-0.89551,0.00018,9.5107]
[1779461914191,19.55,76691.96,0.18,-0.89571,0.00018,9.49568]
[1779461919227,19.55,76695.0,0.18,-0.89516,0.00018,9.53211]
[1779461920242,19.55,76700.27,0.18,-0.89423,0.00018,9.59431]
[1779461921239,19.55,76705.66,0.18,-0.89326,0.00018,9.65797]
[1779461922246,19.55,76704.18,0.18,-0.89353,0.00018,9.64032]
[1779461927676,19.55,76703.54,0.18,-0.89365,0.00018,9.63219]
[1779461933324,19.55,76707.86,0.18,-0.89289,0.00018,9.68287]
[1779461937747,19.55,76698.05,0.18,-0.89465,0.00018,9.5662]
[1779461939366,19.55,76695.39,0.18,-0.89513,0.00018,9.53445]
[1779461944401,19.55,76695.51,0.18,-0.89511,0.00018,9.53537]
[1779461949435,19.55,76695.8,0.18,-0.89507,0.00018,9.5382]
[1779461954471,19.55,76696.5,0.18,-0.89496,0.00018,9.54581]
[1779461959505,19.55,76698.11,0.18,-0.89467,0.00018,9.56484]
[1779461965548,19.55,76695.27,0.18,-0.89518,0.00018,9.53073]
[1779461970585,19.54,76695.52,0.18,-0.89515,0.00018,9.53288]
[1779461975619,19.54,76696.24,0.18,-0.89507,0.00018,9.53632]
[1779461980662,19.54,76694.71,0.18,-0.89535,0.00018,9.51779]
[1779461986704,19.54,76692.82,0.18,-0.89569,0.00018,9.49484]
[1779461989724,19.54,76697.99,0.18,-0.89478,0.00018,9.55559]
[1779461993753,19.54,76692.53,0.18,-0.89575,0.00018,9.49101]
[1779461998788,19.54,76689.72,0.18,-0.89625,0.00018,9.45741]
[1779462002826,19.54,76672.8,0.18,-0.8992,0.00017,9.25913]
[1779462003840,19.54,76665.05,0.18,-0.90053,0.00017,9.16918]
[1779462004839,19.54,76664.11,0.18,-0.90068,0.00017,9.15863]
[1779462005851,19.54,76643.89,0.18,-0.90408,0.00017,8.92555]
[1779462006857,19.54,76647.06,0.18,-0.90354,0.00017,8.96274]
[1779462008872,19.55,76656.47,0.18,-0.90194,0.00017,9.07278]
[1779462010893,19.55,76663.43,0.18,-0.90074,0.00017,9.15483]
[1779462012902,19.55,76649.57,0.18,-0.90306,0.00017,8.99598]
[1779462013914,19.55,76645.91,0.18,-0.90366,0.00017,8.95475]
[1779462014914,19.55,76640.57,0.18,-0.90453,0.00017,8.89441]
[1779462015922,19.55,76632.76,0.18,-0.9058,0.00016,8.80595]
[1779462016929,19.55,76631.98,0.18,-0.90591,0.00016,8.79805]
[1779462021969,19.56,76600.08,0.18,-0.91097,0.00016,8.44141]
[1779462022977,19.58,76601.04,0.18,-0.91059,0.00016,8.4683]
[1779462025999,19.62,76597.82,0.18,-0.91069,0.00016,8.46124]
[1779462028450,19.62,76603.78,0.18,-0.90971,0.00016,8.53066]
[1779462034108,19.71,76602.24,0.18,-0.90902,0.00016,8.57713]
[1779462036097,19.73,76619.93,0.18,-0.90595,0.00016,8.79247]
[1779462037114,19.73,76631.28,0.18,-0.90408,0.00016,8.92193]
[1779462038520,19.73,76663.79,0.18,-0.89861,0.00017,9.29605]
[1779462039124,19.73,76663.79,0.18,-0.89859,0.00017,9.29708]
[1779462040131,19.73,76676.57,0.18,-0.89637,0.00017,9.44615]
[1779462041148,19.73,76682.21,0.18,-0.89538,0.00018,9.51258]
[1779462043158,19.73,76690.31,0.18,-0.89393,0.00018,9.60819]
[1779462045174,19.73,76683.26,0.18,-0.89524,0.00018,9.52159]
[1779462046181,19.73,76665.96,0.18,-0.89825,0.00017,9.31996]
[1779462047188,19.73,76658.69,0.18,-0.8995,0.00017,9.23553]
[1779462052223,19.73,76657.62,0.18,-0.89971,0.00017,9.22126]
[1779462054244,19.72,76647.38,0.18,-0.90145,0.00017,9.10298]
[1779462058660,19.73,76639.38,0.18,-0.90277,0.00017,9.01261]
[1779462060283,19.73,76635.0,0.18,-0.90349,0.00017,8.96318]
[1779462065317,19.73,76642.06,0.18,-0.90227,0.00017,9.04689]
[1779462067332,19.73,76651.21,0.18,-0.90072,0.00017,9.15266]
[1779462068732,19.73,76661.28,0.18,-0.89902,0.00017,9.26817]
[1779462074381,19.73,76667.18,0.18,-0.89804,0.00017,9.33446]
[1779462076395,19.73,76672.06,0.18,-0.89722,0.00017,9.38958]
[1779462080423,19.69,76666.66,0.18,-0.89857,0.00017,9.29862]
[1779462085458,19.65,76669.55,0.18,-0.8985,0.00017,9.30415]
[1779462087478,19.65,76663.85,0.18,-0.89956,0.00017,9.23247]
[1779462088874,19.64,76652.86,0.18,-0.90149,0.00017,9.10126]
[1779462091501,19.64,76647.96,0.18,-0.90235,0.00017,9.03997]
[1779462095531,19.64,76653.79,0.18,-0.90136,0.00017,9.10825]
[1779462096541,19.64,76659.96,0.18,-0.90031,0.00017,9.17967]
[1779462097545,19.64,76663.59,0.18,-0.89969,0.00017,9.22177]
[1779462098943,19.64,76672.09,0.18,-0.89823,0.00017,9.32024]
[1779462103589,19.64,76680.65,0.18,-0.89676,0.00017,9.41876]
[1779462104593,19.64,76687.11,0.18,-0.89564,0.00018,9.4939]
[1779462105601,19.64,76689.13,0.18,-0.89535,0.00018,9.51294]
[1779462110637,19.59,76686.36,0.18,-0.89633,0.00018,9.44834]
[1779462115673,19.55,76685.75,0.18,-0.89694,0.00017,9.40799]
[1779462116680,19.54,76692.03,0.18,-0.89593,0.00018,9.47558]
[1779462117687,19.53,76696.4,0.18,-0.89527,0.00018,9.5196]
[1779462119700,19.52,76697.09,0.18,-0.89534,0.00018,9.51471]
[1779462124736,19.51,76699.25,0.18,-0.89508,0.00018,9.53227]
[1779462129773,19.5,76707.01,0.18,-0.89376,0.00018,9.61973]
[1779462131785,19.5,76701.06,0.18,-0.89485,0.00018,9.54747]
[1779462134806,19.5,76708.88,0.18,-0.89349,0.00018,9.6375]
[1779462135815,19.49,76711.97,0.18,-0.89297,0.00018,9.67217]
[1779462139847,19.46,76720.61,0.18,-0.89181,0.00018,9.74819]
[1779462140857,19.45,76726.85,0.18,-0.89077,0.00018,9.81627]
[1779462145889,19.41,76728.72,0.18,-0.89094,0.00018,9.80565]
[1779462150925,19.37,76734.65,0.18,-0.89024,0.00018,9.85186]
[1779462155959,19.37,76732.9,0.18,-0.89066,0.00018,9.82218]
[1779462160995,19.36,76728.13,0.18,-0.89162,0.00018,9.76005]
[1779462166037,19.36,76726.33,0.18,-0.89202,0.00018,9.73391]
[1779462171072,19.35,76732.15,0.18,-0.89102,0.00018,9.79923]
[1779462174092,19.35,76742.7,0.18,-0.8891,0.00019,9.92381]
[1779462178120,19.34,76749.25,0.18,-0.88794,0.00019,9.99893]
[1779462181143,19.33,76756.14,0.18,-0.88683,0.00019,10.07079]
[1779462186179,19.29,76759.81,0.18,-0.88661,0.00019,10.08511]
[1779462191214,19.28,76762.11,0.18,-0.88635,0.00019,10.10213]
[1779462196249,19.23,76761.66,0.18,-0.88697,0.00019,10.06217]
[1779462201284,19.19,76763.1,0.18,-0.88723,0.00019,10.04622]
[1779462206318,19.17,76765.23,0.18,-0.88707,0.00019,10.05651]
[1779462211353,19.16,76766.84,0.18,-0.88687,0.00019,10.06748]
[1779462216389,19.16,76768.25,0.18,-0.88666,0.00019,10.08095]
[1779462221424,19.15,76768.96,0.18,-0.88658,0.00019,10.08582]
[1779462226460,19.15,76769.86,0.18,-0.88647,0.00019,10.09297]
[1779462231496,19.14,76770.2,0.18,-0.88647,0.00019,10.09327]
[1779462236530,19.14,76769.53,0.18,-0.88666,0.00019,10.08119]
[1779462241572,19.13,76768.64,0.18,-0.88689,0.00019,10.06647]
[1779462246606,19.13,76770.49,0.18,-0.88659,0.00019,10.08552]
[1779462251641,19.12,76771.02,0.18,-0.88655,0.00019,10.08819]
[1779462256675,19.12,76769.79,0.18,-0.88685,0.00019,10.06927]
[1779462260106,19.11,76759.84,0.18,-0.88878,0.00019,9.94453]
[1779462266747,19.11,76758.6,0.18,-0.88907,0.00019,9.92607]
[1779462271782,19.09,76759.76,0.18,-0.88909,0.00019,9.92309]
[1779462276816,19.07,76762.33,0.18,-0.88885,0.00019,9.93875]
[1779462281859,19.07,76767.65,0.18,-0.88788,0.00019,10.00147]
[1779462286896,19.07,76766.42,0.18,-0.88815,0.00019,9.98361]
[1779462291931,19.06,76766.72,0.18,-0.88814,0.00019,9.98446]
[1779462296968,19.06,76768.04,0.18,-0.88794,0.00019,9.99725]
[1779462302001,19.06,76766.69,0.18,-0.88824,0.00019,9.97786]
[1779462307037,19.05,76767.85,0.18,-0.88807,0.00019,9.98934]
[1779462312072,19.05,76772.36,0.18,-0.88725,0.00019,10.04177]
[1779462317107,19.05,76770.71,0.18,-0.88762,0.00019,10.01842]
[1779462322142,19.04,76771.77,0.18,-0.88746,0.00019,10.02845]
[1779462327176,19.04,76770.61,0.18,-0.88773,0.00019,10.011]
[1779462332212,19.03,76770.71,0.18,-0.88781,0.00019,10.00395]
[1779462337246,19.03,76771.89,0.18,-0.88764,0.00019,10.01523]
[1779462342282,19.02,76771.64,0.18,-0.88774,0.00019,10.0087]
[1779462347342,19.02,76806.61,0.18,-0.88097,0.0002,10.43871]
[1779462348354,19.02,76829.25,0.18,-0.87641,0.0002,10.72163]
[1779462350750,19.02,76839.1,0.18,-0.8744,0.00021,10.84445]
[1779462351373,19.02,76839.1,0.18,-0.87441,0.00021,10.84373]
[1779462354395,18.98,76849.47,0.18,-0.87269,0.00021,10.94851]
[1779462355403,18.97,76857.13,0.18,-0.87123,0.00021,11.03657]
[1779462357415,18.97,76864.74,0.18,-0.86963,0.00021,11.1323]
[1779462359433,18.97,76872.84,0.18,-0.86793,0.00021,11.23361]
[1779462362453,18.95,76880.03,0.18,-0.86661,0.00022,11.31231]
[1779462365473,18.94,76885.9,0.18,-0.86549,0.00022,11.37817]
[1779462369501,18.93,76878.88,0.18,-0.86706,0.00022,11.28558]
[1779462370891,18.93,76863.63,0.18,-0.8704,0.00021,11.08667]
[1779462372523,18.91,76862.55,0.18,-0.87092,0.00021,11.05598]
[1779462374536,18.89,76856.77,0.18,-0.87238,0.00021,10.96775]
[1779462379572,18.83,76854.42,0.18,-0.87364,0.00021,10.89229]
[1779462384607,18.79,76859.61,0.18,-0.873,0.00021,10.93114]
[1779462387627,18.77,76854.46,0.18,-0.87432,0.00021,10.85123]
[1779462392662,18.76,76851.39,0.18,-0.8751,0.00021,10.80142]
[1779462395683,18.76,76844.97,0.18,-0.87649,0.00021,10.71656]
[1779462396691,18.76,76837.81,0.18,-0.87798,0.00021,10.62466]
[1779462397698,18.76,76831.32,0.18,-0.87932,0.0002,10.54157]
[1779462399711,18.76,76826.15,0.18,-0.88038,0.0002,10.47526]
[1779462403739,18.76,76822.05,0.18,-0.88123,0.0002,10.42257]
[1779462408779,18.76,76825.72,0.18,-0.8805,0.0002,10.46791]
[1779462412803,18.75,76832.01,0.18,-0.87924,0.0002,10.54678]
[1779462417839,18.75,76829.91,0.18,-0.87968,0.0002,10.51901]
[1779462422873,18.75,76828.62,0.18,-0.87996,0.0002,10.50189]
[1779462427908,18.75,76830.64,0.18,-0.87956,0.0002,10.52685]
[1779462432943,18.75,76829.0,0.18,-0.8799,0.0002,10.50539]
[1779462437978,18.75,76831.9,0.18,-0.87932,0.0002,10.54163]
[1779462443014,18.75,76832.68,0.18,-0.87917,0.0002,10.55089]
[1779462445028,18.75,76839.65,0.18,-0.87774,0.00021,10.63943]
[1779462450062,18.75,76843.15,0.18,-0.87705,0.00021,10.68232]
[1779462453083,18.74,76848.65,0.18,-0.87599,0.00021,10.74511]
[1779462458119,18.74,76857.92,0.18,-0.87412,0.00021,10.85954]
[1779462459126,18.74,76861.33,0.18,-0.87342,0.00021,10.90224]
[1779462461140,18.73,76868.57,0.18,-0.87191,0.00021,10.993]
[1779462462148,18.73,76874.45,0.18,-0.87066,0.00021,11.06853]
[1779462464161,18.73,76872.86,0.18,-0.871,0.00021,11.04791]
[1779462469213,18.73,76870.75,0.18,-0.87146,0.00021,11.0206]
[1779462474242,18.73,76863.91,0.18,-0.87293,0.00021,10.93174]
[1779462476256,18.73,76858.2,0.18,-0.87415,0.00021,10.85774]
[1779462481291,18.73,76859.06,0.18,-0.874,0.00021,10.86673]
[1779462486326,18.73,76861.14,0.18,-0.87359,0.00021,10.89175]
[1779462491363,18.73,76861.6,0.18,-0.87351,0.00021,10.89649]
[1779462494383,18.72,76850.08,0.18,-0.87597,0.00021,10.74686]
[1779462496396,18.72,76839.55,0.18,-0.87817,0.00021,10.61124]
[1779462501430,18.72,76835.93,0.18,-0.87892,0.0002,10.56454]
[1779462504452,18.72,76819.5,0.18,-0.88226,0.0002,10.35577]
[1779462505459,18.72,76809.93,0.18,-0.88418,0.0002,10.23489]
[1779462510507,18.72,76814.06,0.18,-0.88337,0.0002,10.28619]
[1779462515543,18.72,76811.6,0.18,-0.88392,0.0002,10.24895]
[1779462516550,18.72,76805.32,0.18,-0.88517,0.0002,10.16974]
[1779462517557,18.72,76797.25,0.18,-0.88676,0.0002,10.06847]
[1779462519570,18.72,76801.37,0.18,-0.88595,0.0002,10.12018]
[1779462524606,18.72,76803.73,0.18,-0.88549,0.0002,10.14926]
[1779462529641,18.72,76803.71,0.18,-0.8855,0.0002,10.14865]
[1779462534676,18.72,76800.81,0.18,-0.88608,0.0002,10.11193]
[1779462539711,18.71,76805.29,0.18,-0.8852,0.0002,10.16789]
[1779462544746,18.71,76803.27,0.18,-0.88561,0.0002,10.14198]
[1779462545753,18.71,76794.59,0.18,-0.88731,0.00019,10.03313]
[1779462548775,18.71,76789.53,0.18,-0.88828,0.00019,9.97018]
[1779462549782,18.71,76784.07,0.18,-0.88933,0.00019,9.90225]
[1779462552181,18.72,76793.12,0.18,-0.88758,0.00019,10.01571]
[1779462553809,18.72,76795.68,0.18,-0.88708,0.0002,10.04786]
[1779462556831,18.72,76800.11,0.18,-0.88621,0.0002,10.10326]
[1779462559853,18.71,76806.68,0.18,-0.88493,0.0002,10.18529]
[1779462562252,18.71,76791.53,0.18,-0.8879,0.00019,9.99483]
[1779462562875,18.71,76791.53,0.18,-0.8879,0.00019,9.99488]
[1779462567910,18.71,76792.54,0.18,-0.88771,0.00019,10.00739]
[1779462572943,18.71,76792.48,0.18,-0.88777,0.00019,10.00109]
[1779462577980,18.71,76795.21,0.18,-0.88725,0.0002,10.03454]
[1779462583015,18.71,76795.74,0.18,-0.88717,0.0002,10.04012]
[1779462588051,18.71,76795.13,0.18,-0.88731,0.0002,10.03119]
[1779462593086,18.71,76793.92,0.18,-0.88756,0.00019,10.01486]
[1779462598121,18.71,76798.55,0.18,-0.88667,0.0002,10.07168]
[1779462602535,18.71,76804.84,0.18,-0.88546,0.0002,10.14942]
[1779462608191,18.7,76805.53,0.18,-0.88535,0.0002,10.15661]
[1779462613226,18.7,76808.25,0.18,-0.88483,0.0002,10.18931]
[1779462618266,18.7,76805.0,0.18,-0.88545,0.0002,10.14967]
[1779462622291,18.7,76798.81,0.18,-0.88665,0.0002,10.07318]
[1779462627325,18.71,76803.78,0.18,-0.88565,0.0002,10.13741]
[1779462630346,18.71,76811.16,0.18,-0.88417,0.0002,10.23132]
[1779462632359,18.71,76815.0,0.18,-0.88345,0.0002,10.27503]
[1779462637395,18.71,76817.08,0.18,-0.88302,0.0002,10.30209]
[1779462640416,18.71,76823.45,0.18,-0.88173,0.0002,10.38301]
[1779462645451,18.71,76822.26,0.18,-0.88197,0.0002,10.36822]
[1779462650486,18.71,76814.03,0.18,-0.88361,0.0002,10.26475]
[1779462652501,18.71,76810.24,0.18,-0.88435,0.0002,10.21782]
[1779462657541,18.71,76814.11,0.18,-0.88356,0.0002,10.26792]
[1779462662579,18.72,76814.55,0.18,-0.88345,0.0002,10.27496]
[1779462667607,18.72,76810.45,0.18,-0.88424,0.0002,10.22443]
[1779462672641,18.72,76805.37,0.18,-0.88524,0.0002,10.16105]
[1779462677676,18.72,76802.8,0.18,-0.88574,0.0002,10.12909]
[1779462683104,18.72,76797.76,0.18,-0.88674,0.0002,10.0653]
[1779462688757,18.72,76796.56,0.18,-0.88698,0.0002,10.04969]
[1779462689760,18.72,76788.67,0.18,-0.88852,0.00019,9.95102]
[1779462691775,18.72,76780.61,0.18,-0.89011,0.00019,9.84573]
[1779462696810,18.72,76777.87,0.18,-0.89061,0.00019,9.81328]
[1779462701845,18.72,76774.42,0.18,-0.89125,0.00019,9.772]
[1779462706880,18.72,76769.73,0.18,-0.89209,0.00019,9.71666]
[1779462711914,18.73,76770.76,0.18,-0.89185,0.00019,9.73237]
[1779462716949,18.73,76772.66,0.18,-0.89145,0.00019,9.75876]
[1779462721995,18.73,76771.36,0.18,-0.89166,0.00019,9.74492]
[1779462723384,18.74,76755.47,0.18,-0.89463,0.00019,9.5491]
[1779462726028,18.74,76763.8,0.18,-0.89305,0.00019,9.65359]
[1779462728039,18.74,76771.76,0.18,-0.89153,0.00019,9.75341]
[1779462733454,18.74,76772.96,0.18,-0.89124,0.00019,9.77215]
[1779462739125,18.75,76773.79,0.18,-0.89101,0.00019,9.7874]
[1779462744160,18.76,76774.42,0.18,-0.89082,0.00019,9.79946]
[1779462749194,18.76,76774.52,0.18,-0.89073,0.00019,9.80493]
[1779462753598,18.77,76764.95,0.18,-0.89254,0.00019,9.68486]
[1779462755236,18.77,76765.05,0.18,-0.89249,0.00019,9.68805]
[1779462760270,18.77,76768.21,0.18,-0.89182,0.00019,9.73212]
[1779462765305,18.78,76769.05,0.18,-0.89159,0.00019,9.74733]
[1779462768328,18.78,76759.11,0.18,-0.89341,0.00019,9.62756]
[1779462769335,18.78,76755.72,0.18,-0.89402,0.00019,9.587]
[1779462775379,18.79,76756.43,0.18,-0.89379,0.00019,9.60268]
[1779462780414,18.8,76756.49,0.18,-0.89369,0.00019,9.60903]
[1779462785451,18.81,76753.24,0.18,-0.89421,0.00019,9.57462]
[1779462787466,18.82,76744.48,0.18,-0.89563,0.00018,9.48061]
[1779462791492,18.83,76739.57,0.18,-0.89648,0.00018,9.42381]
[1779462796527,18.83,76737.81,0.18,-0.89674,0.00018,9.4062]
[1779462801563,18.84,76727.45,0.18,-0.89856,0.00018,9.28414]
[1779462802569,18.84,76719.25,0.18,-0.90001,0.00018,9.18595]
[1779462803578,18.84,76720.73,0.18,-0.89973,0.00018,9.20484]
[1779462807605,18.84,76715.48,0.18,-0.90061,0.00018,9.14569]
[1779462809621,18.85,76709.62,0.18,-0.90161,0.00018,9.0775]
[1779462811635,18.85,76703.76,0.18,-0.90264,0.00017,9.0048]
[1779462816669,18.86,76704.12,0.18,-0.90247,0.00017,9.01692]
[1779462821705,18.87,76701.69,0.18,-0.90279,0.00017,8.99443]
[1779462823721,18.87,76691.85,0.18,-0.90448,0.00017,8.8786]
[1779462824726,18.87,76689.14,0.18,-0.90492,0.00017,8.84809]
[1779462829762,18.88,76690.68,0.18,-0.90459,0.00017,8.87074]
[1779462831775,18.88,76697.16,0.18,-0.90345,0.00017,8.94931]
[1779462832783,18.88,76703.6,0.18,-0.90232,0.00017,9.02705]
[1779462834797,18.88,76712.22,0.18,-0.90079,0.00018,9.13139]
[1779462839832,18.88,76712.95,0.18,-0.90062,0.00018,9.14253]
[1779462844870,18.89,76714.22,0.18,-0.90036,0.00018,9.16017]
[1779462849902,18.89,76717.7,0.18,-0.89971,0.00018,9.20424]
[1779462854315,18.89,76712.86,0.18,-0.90054,0.00018,9.14792]
[1779462859974,18.9,76712.12,0.18,-0.90062,0.00018,9.14227]
[1779462861987,18.9,76700.4,0.18,-0.90266,0.00017,9.00347]
[1779462864385,18.9,76692.24,0.18,-0.90404,0.00017,8.9081]
[1779462870043,18.91,76697.13,0.18,-0.90312,0.00017,8.97162]
[1779462873063,18.91,76702.28,0.18,-0.90224,0.00017,9.0303]
[1779462878099,18.91,76705.53,0.18,-0.90162,0.00018,9.07251]
[1779462883133,18.92,76704.99,0.18,-0.90166,0.00018,9.06946]
[1779462888168,18.92,76705.01,0.18,-0.90161,0.00018,9.073]
[1779462893204,18.93,76706.41,0.18,-0.90132,0.00018,9.09299]
[1779462898239,18.93,76710.81,0.18,-0.9005,0.00018,9.14867]
[1779462903273,18.93,76718.29,0.18,-0.89914,0.00018,9.24087]
[1779462908312,18.94,76720.15,0.18,-0.89877,0.00018,9.26517]
[1779462910325,18.94,76732.7,0.18,-0.8965,0.00018,9.41776]
[1779462911332,18.94,76737.23,0.18,-0.89567,0.00018,9.47311]
[1779462914737,18.94,76741.35,0.18,-0.89491,0.00018,9.52342]
[1779462917379,18.94,76734.03,0.18,-0.89625,0.00018,9.43452]
[1779462918382,18.94,76733.84,0.18,-0.89628,0.00018,9.43234]
[1779462920396,18.94,76739.22,0.18,-0.8953,0.00018,9.49763]
[1779462925431,18.94,76739.48,0.18,-0.89527,0.00018,9.49929]
[1779462929459,18.93,76731.17,0.18,-0.89681,0.00018,9.39705]
[1779462934877,18.93,76733.71,0.18,-0.89643,0.00018,9.42042]
[1779462940537,18.93,76738.9,0.18,-0.89552,0.00018,9.48115]
[1779462941543,18.93,76744.24,0.18,-0.89454,0.00018,9.54575]
[1779462942552,18.93,76744.9,0.18,-0.89443,0.00018,9.5533]
[1779462947586,18.92,76744.9,0.18,-0.89448,0.00018,9.54975]
[1779462952621,18.92,76742.96,0.18,-0.8949,0.00018,9.52255]
[1779462957656,18.91,76740.08,0.18,-0.89547,0.00018,9.4842]
[1779462960677,18.91,76746.68,0.18,-0.89429,0.00018,9.56255]
[1779462962690,18.91,76750.63,0.18,-0.89359,0.00019,9.60911]
[1779462967727,18.9,76757.98,0.18,-0.89227,0.00019,9.69538]
[1779462969741,18.9,76763.13,0.18,-0.89134,0.00019,9.75664]
[1779462971760,18.9,76772.56,0.18,-0.88958,0.00019,9.87093]
[1779462973769,18.9,76777.66,0.18,-0.88863,0.00019,9.93208]
[1779462974776,18.9,76784.28,0.18,-0.88737,0.00019,10.01311]
[1779462975782,18.88,76785.65,0.18,-0.88728,0.00019,10.01911]
[1779462977797,18.86,76793.68,0.18,-0.88603,0.0002,10.09951]
[1779462979811,18.86,76798.99,0.18,-0.88502,0.0002,10.16385]
[1779462981828,18.84,76789.48,0.18,-0.88707,0.00019,10.03296]
[1779462982832,18.84,76782.59,0.18,-0.88842,0.00019,9.94645]
[1779462987869,18.83,76774.94,0.18,-0.88995,0.00019,9.84746]
[1779462990895,18.83,76780.76,0.18,-0.88888,0.00019,9.91704]
[1779462995929,18.82,76781.43,0.18,-0.88887,0.00019,9.91574]
[1779462999960,18.81,76791.2,0.18,-0.88719,0.00019,10.0238]
[1779463003988,18.8,76784.2,0.18,-0.88861,0.00019,9.9324]
[1779463004997,18.8,76772.39,0.18,-0.89088,0.00019,9.78499]
[1779463010031,18.8,76770.0,0.18,-0.8914,0.00019,9.75116]
[1779463014058,18.79,76762.31,0.18,-0.89291,0.00019,9.65272]
[1779463019093,18.79,76762.67,0.18,-0.8929,0.00019,9.65336]
[1779463024129,18.78,76763.02,0.18,-0.89289,0.00019,9.65371]
[1779463029166,18.78,76766.31,0.18,-0.89234,0.00019,9.68992]
[1779463034208,18.77,76762.91,0.18,-0.89305,0.00019,9.64355]
[1779463039241,18.76,76760.62,0.18,-0.89354,0.00019,9.61117]
[1779463044276,18.76,76764.85,0.18,-0.89282,0.00019,9.65901]
[1779463049312,18.75,76763.87,0.18,-0.89307,0.00019,9.64263]
[1779463054346,18.75,76766.2,0.18,-0.89274,0.00019,9.66203]
[1779463059383,18.74,76764.02,0.18,-0.89321,0.00019,9.63112]
[1779463064418,18.74,76766.47,0.18,-0.89282,0.00019,9.65727]
[1779463069453,18.73,76770.87,0.18,-0.89205,0.00019,9.70737]
[1779463074487,18.73,76765.34,0.18,-0.89316,0.00019,9.63466]
[1779463075880,18.73,76759.43,0.18,-0.89428,0.00019,9.56091]
[1779463078516,18.72,76754.42,0.18,-0.89525,0.00019,9.49694]
[1779463083550,18.72,76752.54,0.18,-0.89565,0.00018,9.47009]
[1779463084558,18.72,76747.17,0.18,-0.89665,0.00018,9.4035]
[1779463086572,18.72,76744.66,0.18,-0.89713,0.00018,9.37153]
[1779463092620,18.71,76744.01,0.18,-0.89731,0.00018,9.35991]
[1779463097654,18.71,76743.0,0.18,-0.89754,0.00018,9.34456]
[1779463099669,18.71,76737.31,0.18,-0.89859,0.00018,9.27385]
[1779463101683,18.71,76736.68,0.18,-0.89872,0.00018,9.26519]
[1779463106090,18.71,76746.51,0.18,-0.89694,0.00018,9.38479]
[1779463110745,18.7,76750.47,0.18,-0.89622,0.00018,9.43282]
[1779463114774,18.7,76744.17,0.18,-0.89744,0.00018,9.34938]
[1779463116789,18.7,76739.34,0.18,-0.89834,0.00018,9.28914]
[1779463119809,18.7,76749.74,0.18,-0.89645,0.00018,9.41529]
[1779463120816,18.7,76756.37,0.18,-0.89523,0.00019,9.49662]
[1779463121822,18.7,76755.61,0.18,-0.89537,0.00019,9.48702]
[1779463126859,18.7,76758.48,0.18,-0.89487,0.00019,9.5206]
[1779463131893,18.69,76758.35,0.18,-0.89495,0.00019,9.51512]
[1779463136931,18.69,76758.6,0.18,-0.89495,0.00019,9.51523]
[1779463138945,18.69,76752.89,0.18,-0.89603,0.00018,9.44355]
[1779463143981,18.68,76754.26,0.18,-0.89583,0.00019,9.45642]
[1779463149016,18.68,76756.35,0.18,-0.8955,0.00019,9.47884]
[1779463155063,18.67,76757.55,0.18,-0.89534,0.00019,9.48956]
[1779463160098,18.67,76759.24,0.18,-0.89508,0.00019,9.50691]
[1779463162110,18.67,76766.53,0.18,-0.89374,0.00019,9.59538]
[1779463164126,18.67,76759.71,0.18,-0.89503,0.00019,9.50964]
[1779463169159,18.66,76760.95,0.18,-0.89486,0.00019,9.52133]
[1779463174195,18.66,76768.18,0.18,-0.89361,0.00019,9.60172]
[1779463179230,18.65,76768.1,0.18,-0.89369,0.00019,9.5964]
[1779463184266,18.65,76769.3,0.18,-0.89353,0.00019,9.60699]
[1779463189302,18.64,76765.68,0.18,-0.89428,0.00019,9.5581]
[1779463195343,18.63,76769.95,0.18,-0.89355,0.00019,9.6059]
[1779463200379,18.63,76769.45,0.18,-0.89371,0.00019,9.59544]
[1779463205418,18.62,76769.52,0.18,-0.89376,0.00019,9.59209]
[1779463211459,18.62,76769.08,0.18,-0.89392,0.00019,9.58162]
[1779463216867,18.61,76768.51,0.18,-0.89409,0.00019,9.57043]
[1779463222536,18.61,76768.82,0.18,-0.89411,0.00019,9.56939]
[1779463227573,18.6,76768.13,0.18,-0.8943,0.00019,9.55675]
[1779463232608,18.6,76766.39,0.18,-0.89473,0.00019,9.52631]
[1779463237642,18.59,76766.41,0.18,-0.89479,0.00019,9.52278]
[1779463244691,18.59,76768.84,0.18,-0.89441,0.00019,9.54752]
[1779463252747,18.58,76770.06,0.18,-0.89428,0.00019,9.55655]
[1779463257783,18.57,76770.01,0.18,-0.89434,0.00019,9.5522]
[1779463260803,18.57,76777.29,0.18,-0.893,0.00019,9.64048]
[1779463263825,18.57,76770.0,0.18,-0.89441,0.00019,9.54796]
[1779463265839,18.57,76766.83,0.18,-0.89503,0.00019,9.50723]
[1779463267219,18.57,76777.28,0.18,-0.89307,0.00019,9.63626]
[1779463272888,18.56,76775.84,0.18,-0.89339,0.00019,9.61536]
[1779463277289,18.56,76768.25,0.18,-0.89487,0.00019,9.51791]
[1779463279938,18.56,76762.89,0.18,-0.89589,0.00019,9.45021]
[1779463282959,18.55,76757.82,0.18,-0.89685,0.00019,9.38593]
[1779463284974,18.55,76749.84,0.18,-0.89834,0.00018,9.28624]
[1779463285981,18.55,76749.95,0.18,-0.89833,0.00018,9.28691]
[1779463291015,18.55,76750.81,0.18,-0.89825,0.00018,9.2902]
[1779463295043,18.55,76754.87,0.18,-0.89754,0.00018,9.33834]
[1779463300080,18.54,76748.1,0.18,-0.89882,0.00018,9.25244]
[1779463301085,18.54,76743.04,0.18,-0.89974,0.00018,9.18993]
[1779463306120,18.54,76743.77,0.18,-0.89964,0.00018,9.19727]
[1779463311156,18.54,76745.01,0.18,-0.89944,0.00018,9.21076]
[1779463316191,18.54,76742.88,0.18,-0.89985,0.00018,9.1826]
[1779463321235,18.53,76736.88,0.18,-0.90096,0.00018,9.10782]
[1779463326262,18.53,76731.91,0.18,-0.90186,0.00018,9.04625]
[1779463328276,18.53,76726.42,0.18,-0.90284,0.00018,8.97938]
[1779463329284,18.53,76716.46,0.18,-0.90459,0.00018,8.85888]
[1779463334318,18.53,76720.76,0.18,-0.90383,0.00018,8.91177]
[1779463339363,18.54,76728.86,0.18,-0.90238,0.00018,9.01058]
[1779463341374,18.54,76716.33,0.18,-0.9046,0.00018,8.85826]
[1779463342382,18.53,76704.7,0.18,-0.90662,0.00017,8.71806]
[1779463343389,18.54,76695.79,0.18,-0.90814,0.00017,8.61205]
[1779463347781,18.54,76686.32,0.18,-0.90974,0.00017,8.49981]
[1779463353460,18.54,76693.87,0.18,-0.90847,0.00017,8.58727]
[1779463355473,18.54,76698.92,0.18,-0.90761,0.00017,8.64764]
[1779463357852,18.54,76704.96,0.18,-0.90655,0.00017,8.7211]
[1779463363531,18.54,76708.92,0.18,-0.90585,0.00017,8.77015]
[1779463368564,18.54,76711.86,0.18,-0.90534,0.00017,8.80541]
[1779463370578,18.54,76705.87,0.18,-0.90638,0.00017,8.73332]
[1779463372593,18.54,76696.38,0.18,-0.90801,0.00017,8.61969]
[1779463373600,18.54,76690.27,0.18,-0.90903,0.00017,8.54775]
[1779463378634,18.55,76688.08,0.18,-0.90934,0.00017,8.52607]
[1779463379641,18.55,76682.36,0.18,-0.91029,0.00017,8.45923]
[1779463381656,18.55,76672.12,0.18,-0.91197,0.00016,8.33981]
[1779463385684,18.57,76653.41,0.18,-0.91476,0.00016,8.13894]
[1779463386690,18.57,76644.86,0.18,-0.91612,0.00016,8.04054]
[1779463390719,18.62,76637.53,0.18,-0.91673,0.00016,7.99564]
[1779463391725,18.63,76631.2,0.18,-0.91758,0.00016,7.93376]
[1779463392732,18.65,76624.6,0.18,-0.91845,0.00016,7.86994]
[1779463394748,18.68,76612.93,0.18,-0.91991,0.00015,7.76209]
[1779463395758,18.69,76607.32,0.18,-0.92068,0.00015,7.70539]
[1779463396764,18.69,76598.5,0.18,-0.92199,0.00015,7.60737]
[1779463398165,18.69,76593.42,0.18,-0.92274,0.00015,7.55173]
[1779463402815,18.72,76603.52,0.18,-0.9209,0.00015,7.68853]
[1779463408236,18.75,76606.09,0.18,-0.92016,0.00015,7.74345]
[1779463413895,18.76,76606.79,0.18,-0.92,0.00015,7.75372]
[1779463418930,18.76,76605.99,0.18,-0.92009,0.00015,7.74702]
[1779463421953,18.76,76596.95,0.18,-0.92143,0.00015,7.64706]
[1779463422961,18.76,76585.19,0.18,-0.92317,0.00015,7.51699]
[1779463423967,18.76,76580.92,0.18,-0.92379,0.00015,7.4706]
[1779463426003,18.76,76569.09,0.18,-0.92548,0.00014,7.34246]
[1779463426998,18.77,76549.58,0.18,-0.92824,0.00014,7.1319]
[1779463428382,18.79,76551.1,0.18,-0.92775,0.00014,7.16976]
[1779463432042,18.89,76574.61,0.18,-0.92328,0.00015,7.50799]
[1779463433050,18.89,76584.06,0.18,-0.92187,0.00015,7.61328]
[1779463434057,18.9,76584.36,0.18,-0.92181,0.00015,7.61774]
[1779463438458,18.9,76568.74,0.18,-0.92406,0.00015,7.4495]
[1779463440099,18.91,76563.3,0.18,-0.92474,0.00014,7.39798]
[1779463441106,18.92,76555.38,0.18,-0.92576,0.00014,7.32058]
[1779463442112,18.93,76559.01,0.18,-0.92511,0.00014,7.36971]
[1779463444127,18.95,76562.24,0.18,-0.92442,0.00014,7.42188]
[1779463446141,18.97,76567.33,0.18,-0.92347,0.00015,7.49337]
[1779463447149,18.97,76565.65,0.18,-0.9237,0.00015,7.4757]
[1779463448157,18.97,76560.17,0.18,-0.92448,0.00014,7.41673]
[1779463450169,18.98,76567.51,0.18,-0.9234,0.00015,7.49821]
[1779463452183,18.98,76569.0,0.18,-0.92317,0.00015,7.51576]
[1779463454198,18.98,76576.23,0.18,-0.92209,0.00015,7.5962]
[1779463458225,18.98,76578.99,0.18,-0.92166,0.00015,7.62847]
[1779463460239,18.98,76584.28,0.18,-0.92086,0.00015,7.68764]
[1779463463260,18.98,76590.94,0.18,-0.91985,0.00015,7.7627]
[1779463465274,18.98,76594.19,0.18,-0.91935,0.00015,7.79932]
[1779463469301,18.99,76588.35,0.18,-0.92022,0.00015,7.73505]
[1779463471320,18.99,76584.49,0.18,-0.92084,0.00015,7.68805]
[1779463473331,18.99,76572.9,0.18,-0.92254,0.00015,7.561]
[1779463474338,18.99,76568.81,0.18,-0.92313,0.00015,7.51669]
[1779463479374,18.99,76568.72,0.18,-0.92311,0.00015,7.51843]
[1779463484409,18.99,76566.29,0.18,-0.92343,0.00015,7.49463]
[1779463488440,19.0,76544.91,0.18,-0.92646,0.00014,7.2654]
[1779463489448,19.0,76538.12,0.18,-0.9274,0.00014,7.19355]
[1779463490455,19.02,76542.89,0.18,-0.92649,0.00014,7.26256]
[1779463491462,19.02,76548.9,0.18,-0.92563,0.00014,7.32802]
[1779463492468,19.02,76551.68,0.18,-0.92522,0.00014,7.35951]
[1779463497507,19.03,76549.68,0.18,-0.92545,0.00014,7.34155]
[1779463499518,19.03,76544.58,0.18,-0.92615,0.00014,7.28837]
[1779463504553,19.03,76536.81,0.18,-0.9272,0.00014,7.20864]
[1779463506571,19.04,76528.66,0.18,-0.9283,0.00014,7.12392]
[1779463507576,19.04,76515.59,0.18,-0.93006,0.00014,6.98842]
[1779463508582,19.04,76508.32,0.18,-0.93102,0.00013,6.91378]
[1779463510599,19.04,76500.06,0.18,-0.9321,0.00013,6.82933]
[1779463511604,19.08,76493.96,0.18,-0.93253,0.00013,6.79508]
[1779463513621,19.08,76499.95,0.18,-0.93172,0.00013,6.85856]
[1779463514626,19.08,76499.34,0.18,-0.93176,0.00013,6.85541]
[1779463517023,19.09,76522.49,0.18,-0.9286,0.00014,7.10046]
[1779463517646,19.09,76521.81,0.18,-0.92868,0.00014,7.09449]
[1779463519676,19.09,76531.15,0.18,-0.92737,0.00014,7.19465]
[1779463520684,19.09,76538.94,0.18,-0.92629,0.00014,7.27772]
[1779463521688,19.09,76544.1,0.18,-0.92556,0.00014,7.33288]
[1779463524709,19.09,76536.9,0.18,-0.92658,0.00014,7.25562]
[1779463525716,19.09,76542.0,0.18,-0.92586,0.00014,7.31011]
[1779463529744,19.09,76551.97,0.18,-0.92445,0.00014,7.41674]
[1779463534778,19.09,76554.73,0.18,-0.92412,0.00014,7.44033]
[1779463537184,19.09,76567.58,0.18,-0.92227,0.00015,7.57941]
[1779463542834,19.08,76574.62,0.18,-0.92131,0.00015,7.65096]
[1779463545856,19.06,76568.41,0.18,-0.9224,0.00015,7.56985]
[1779463548876,19.02,76580.06,0.18,-0.92114,0.00015,7.66398]
[1779463553914,18.95,76576.0,0.18,-0.92251,0.00015,7.56235]
[1779463555928,18.93,76581.04,0.18,-0.92205,0.00015,7.59667]
[1779463560964,18.86,76584.49,0.18,-0.92223,0.00015,7.58395]
[1779463563986,18.84,76592.09,0.18,-0.92139,0.00015,7.64684]
[1779463564993,18.84,76599.15,0.18,-0.92034,0.00015,7.72425]
[1779463567402,18.83,76612.24,0.18,-0.91837,0.00015,7.86966]
[1779463569027,18.83,76614.91,0.18,-0.91798,0.00015,7.89806]
[1779463571041,18.83,76624.06,0.18,-0.91659,0.00016,7.99997]
[1779463576079,18.83,76622.04,0.18,-0.91696,0.00016,7.97285]
[1779463581115,18.79,76625.14,0.18,-0.91684,0.00016,7.98191]
[1779463586150,18.76,76631.21,0.18,-0.91624,0.00016,8.02583]
[1779463591185,18.7,76632.38,0.18,-0.91676,0.00016,7.9865]
[1779463596223,18.7,76632.47,0.18,-0.91683,0.00016,7.9819]
[1779463601261,18.69,76633.53,0.18,-0.91674,0.00016,7.9886]
[1779463607301,18.69,76632.97,0.18,-0.91689,0.00016,7.9771]
[1779463610321,18.68,76639.67,0.18,-0.91587,0.00016,8.05132]
[1779463614349,18.68,76647.66,0.18,-0.91467,0.00016,8.13856]
[1779463616363,18.67,76653.75,0.18,-0.91372,0.00016,8.20677]
[1779463621399,18.6,76656.3,0.18,-0.91414,0.00016,8.17699]
[1779463626435,18.58,76657.02,0.18,-0.9143,0.00016,8.16609]
[1779463631469,18.57,76657.36,0.18,-0.91433,0.00016,8.16333]
[1779463634496,18.57,76665.11,0.18,-0.91311,0.00016,8.25143]
[1779463635501,18.56,76686.42,0.18,-0.9097,0.00017,8.49375]
[1779463636509,18.56,76696.6,0.18,-0.90798,0.00017,8.61434]
[1779463637516,18.56,76701.43,0.18,-0.90717,0.00017,8.67139]
[1779463638522,18.55,76700.44,0.18,-0.90735,0.00017,8.6588]
[1779463643558,18.55,76704.56,0.18,-0.90671,0.00017,8.7035]
[1779463646584,18.55,76721.7,0.18,-0.90377,0.00018,8.90681]
[1779463647593,18.53,76729.79,0.18,-0.90249,0.00018,8.99415]
[1779463648604,18.53,76728.08,0.18,-0.90281,0.00018,8.97216]
[1779463651665,18.5,76725.2,0.18,-0.90371,0.00018,8.90914]
[1779463657664,18.46,76721.5,0.18,-0.90487,0.00018,8.82953]
[1779463662699,18.44,76726.1,0.18,-0.90434,0.00018,8.86669]
[1779463665720,18.39,76731.76,0.18,-0.90394,0.00018,8.89446]
[1779463670754,18.34,76735.11,0.18,-0.90396,0.00018,8.89348]
[1779463676796,18.33,76736.45,0.18,-0.9038,0.00018,8.90419]
[1779463681831,18.33,76738.09,0.18,-0.90358,0.00018,8.91961]
[1779463684852,18.29,76746.19,0.18,-0.90258,0.00018,8.98824]
[1779463689888,18.24,76752.31,0.18,-0.90209,0.00018,9.02233]
[1779463694921,18.23,76755.12,0.18,-0.90164,0.00018,9.05263]
[1779463699958,18.23,76753.73,0.18,-0.90196,0.00018,9.03081]
[1779463704992,18.22,76753.31,0.18,-0.90211,0.00018,9.02079]
[1779463710030,18.19,76758.17,0.18,-0.90157,0.00018,9.05756]
[1779463715067,18.19,76752.74,0.18,-0.90267,0.00018,8.981]
[1779463718493,18.19,76761.74,0.18,-0.90107,0.00018,9.08988]
[1779463724130,18.18,76757.82,0.18,-0.90188,0.00018,9.03504]
[1779463729165,18.17,76756.08,0.18,-0.90228,0.00018,9.00807]
[1779463734201,18.17,76761.83,0.18,-0.9013,0.00018,9.07445]
[1779463739238,18.16,76762.13,0.18,-0.90132,0.00018,9.07338]
[1779463744271,18.15,76760.31,0.18,-0.90172,0.00018,9.04583]
[1779463749306,18.14,76765.19,0.18,-0.90106,0.00018,9.09107]
[1779463751320,18.13,76774.36,0.18,-0.89949,0.00019,9.19717]
[1779463753334,18.11,76782.74,0.18,-0.89817,0.00019,9.28654]
[1779463754341,18.1,76788.56,0.18,-0.89718,0.00019,9.35272]
[1779463756355,18.09,76795.25,0.18,-0.89605,0.00019,9.42816]
[1779463760383,18.08,76801.74,0.18,-0.89486,0.00019,9.50669]
[1779463762397,18.07,76812.15,0.18,-0.89303,0.0002,9.62758]
[1779463763404,18.05,76814.92,0.18,-0.89267,0.0002,9.65115]
[1779463768853,18.02,76809.01,0.18,-0.89423,0.00019,9.54855]
[1779463774480,17.96,76809.04,0.18,-0.89507,0.00019,9.49185]
[1779463779517,17.93,76811.71,0.18,-0.89488,0.00019,9.50455]
[1779463784563,17.92,76812.52,0.18,-0.89492,0.00019,9.50217]
[1779463789590,17.9,76812.62,0.18,-0.89508,0.00019,9.4918]
[1779463794624,17.9,76810.49,0.18,-0.89556,0.00019,9.46031]
[1779463798653,17.9,76816.96,0.18,-0.89434,0.0002,9.54099]
[1779463799661,17.9,76828.36,0.18,-0.89209,0.0002,9.68813]
[1779463801674,17.89,76834.28,0.18,-0.89099,0.0002,9.75977]
[1779463804696,17.89,76820.05,0.18,-0.89384,0.0002,9.57373]
[1779463809730,17.89,76823.29,0.18,-0.89322,0.0002,9.61458]
[1779463811744,17.88,76828.59,0.18,-0.89224,0.0002,9.6784]
[1779463813759,17.88,76836.25,0.18,-0.89072,0.0002,9.77735]
[1779463816779,17.88,76843.03,0.18,-0.88939,0.0002,9.86392]
[1779463818793,17.88,76851.6,0.18,-0.88767,0.0002,9.97446]
[1779463819802,17.88,76854.35,0.18,-0.88711,0.00021,10.00996]
[1779463824837,17.87,76856.78,0.18,-0.88664,0.00021,10.03998]
[1779463829871,17.87,76868.43,0.18,-0.88427,0.00021,10.1907]
[1779463830878,17.87,76874.8,0.18,-0.88294,0.00021,10.27482]
[1779463831884,17.87,76876.21,0.18,-0.88271,0.00021,10.28699]
[1779463834907,17.86,76869.92,0.18,-0.88411,0.00021,10.19916]
[1779463838934,17.86,76876.13,0.18,-0.88285,0.00021,10.27799]
[1779463843974,17.85,76873.2,0.18,-0.88359,0.00021,10.23155]
[1779463849426,17.85,76871.96,0.18,-0.88391,0.00021,10.21147]
[1779463855051,17.84,76878.54,0.18,-0.88262,0.00021,10.29263]
[1779463857079,17.84,76883.12,0.18,-0.88169,0.00021,10.35121]
[1779463859505,17.83,76889.86,0.18,-0.88028,0.00021,10.43925]
[1779463865186,17.83,76894.59,0.18,-0.87935,0.00022,10.49683]
[1779463866178,17.83,76901.82,0.18,-0.87778,0.00022,10.59337]
[1779463867170,17.81,76909.27,0.18,-0.87632,0.00022,10.68313]
[1779463868178,17.81,76925.92,0.18,-0.87264,0.00022,10.90646]
[1779463869589,17.79,76933.85,0.18,-0.87113,0.00023,10.99725]
[1779463874218,17.74,76942.19,0.18,-0.87,0.00023,11.06505]
[1779463877239,17.7,76948.57,0.18,-0.86906,0.00023,11.12143]
[1779463879659,17.67,76940.43,0.18,-0.87127,0.00023,10.98969]
[1779463880262,17.66,76940.43,0.18,-0.87142,0.00023,10.98111]
[1779463881268,17.66,76928.09,0.18,-0.8742,0.00022,10.81344]
[1779463882283,17.66,76909.81,0.18,-0.87826,0.00022,10.56532]
[1779463886312,17.66,76915.76,0.18,-0.87697,0.00022,10.64458]
[1779463888321,17.64,76906.54,0.18,-0.87924,0.00022,10.50501]
[1779463891343,17.64,76900.95,0.18,-0.88057,0.00022,10.42059]
[1779463892348,17.64,76893.96,0.18,-0.88209,0.00021,10.32554]
[1779463896376,17.63,76887.07,0.18,-0.88363,0.00021,10.22902]
[1779463898389,17.63,76879.16,0.18,-0.88533,0.00021,10.12161]
[1779463899817,17.63,76884.99,0.18,-0.88411,0.00021,10.19865]
[1779463901411,17.62,76889.24,0.18,-0.88324,0.00021,10.25367]
[1779463902418,17.62,76895.65,0.18,-0.88189,0.00021,10.33859]
[1779463905438,17.62,76901.55,0.18,-0.88065,0.00022,10.41574]
[1779463910474,17.62,76901.92,0.18,-0.88061,0.00022,10.41792]
[1779463915509,17.61,76904.1,0.18,-0.88019,0.00022,10.44403]
[1779463918531,17.61,76894.8,0.18,-0.88225,0.00021,10.31563]
[1779463919957,17.61,76894.57,0.18,-0.88232,0.00021,10.3116]
[1779463921553,17.61,76889.14,0.18,-0.88351,0.00021,10.23691]
[1779463923566,17.6,76890.45,0.18,-0.88325,0.00021,10.25291]
[1779463926590,17.6,76900.79,0.18,-0.88108,0.00022,10.38934]
[1779463927597,17.6,76902.62,0.18,-0.8807,0.00022,10.41301]
[1779463932631,17.59,76905.0,0.18,-0.88026,0.00022,10.44003]
[1779463935653,17.59,76910.44,0.18,-0.87913,0.00022,10.51027]
[1779463938674,17.59,76916.62,0.18,-0.87781,0.00022,10.59157]
[1779463940688,17.59,76925.93,0.18,-0.87576,0.00022,10.71716]
[1779463941695,17.59,76930.68,0.18,-0.8747,0.00022,10.78158]
[1779463944718,17.59,76933.09,0.18,-0.87417,0.00022,10.81355]
[1779463949764,17.58,76925.96,0.18,-0.87581,0.00022,10.71424]
[1779463950770,17.58,76921.69,0.18,-0.87677,0.00022,10.65551]
[1779463952782,17.58,76915.29,0.18,-0.87827,0.00022,10.56094]
[1779463954797,17.58,76911.85,0.18,-0.87907,0.00022,10.51197]
[1779463959831,17.57,76910.62,0.18,-0.87943,0.00022,10.48944]
[1779463964867,17.56,76909.14,0.18,-0.87985,0.00022,10.46346]
[1779463969906,17.56,76905.93,0.18,-0.8806,0.00022,10.41704]
[1779463974955,17.55,76916.05,0.18,-0.87843,0.00022,10.55147]
[1779463975963,17.55,76916.73,0.18,-0.87828,0.00022,10.56057]
[1779463981005,17.55,76923.98,0.18,-0.87672,0.00022,10.65684]
[1779463983015,17.55,76929.85,0.18,-0.87542,0.00022,10.73617]
[1779463984026,17.55,76935.48,0.18,-0.87416,0.00023,10.81256]
[1779463988053,17.55,76929.71,0.18,-0.87548,0.00022,10.73207]
[1779463989062,17.55,76921.01,0.18,-0.87743,0.00022,10.61334]
[1779463990067,17.55,76915.48,0.18,-0.87865,0.00022,10.53809]
[1779463992083,17.55,76913.07,0.18,-0.87918,0.00022,10.50525]
[1779463996110,17.54,76905.81,0.18,-0.88081,0.00022,10.40426]
[1779464001145,17.54,76895.63,0.18,-0.88309,0.00021,10.26159]
[1779464002153,17.54,76892.54,0.18,-0.88376,0.00021,10.2196]
[1779464006184,17.53,76883.44,0.18,-0.88575,0.00021,10.09366]
[1779464007191,17.53,76881.71,0.18,-0.88613,0.00021,10.06976]
[1779464010592,17.53,76873.06,0.18,-0.88795,0.00021,9.95293]
[1779464016256,17.53,76873.24,0.18,-0.88794,0.00021,9.95169]
[1779464020662,17.53,76879.42,0.18,-0.88664,0.00021,10.03514]
[1779464026326,17.53,76882.87,0.18,-0.88591,0.00021,10.08114]
[1779464028339,17.53,76890.89,0.18,-0.88422,0.00021,10.18827]
[1779464033373,17.53,76885.86,0.18,-0.8853,0.00021,10.11999]
[1779464038408,17.53,76882.89,0.18,-0.88593,0.00021,10.08044]
[1779464043444,17.53,76885.46,0.18,-0.88537,0.00021,10.11558]
[1779464048479,17.53,76887.98,0.18,-0.88487,0.00021,10.14757]
[1779464053514,17.53,76889.1,0.18,-0.88468,0.00021,10.15938]
[1779464055526,17.53,76894.48,0.18,-0.88356,0.00021,10.23045]
[1779464057541,17.52,76896.92,0.18,-0.88306,0.00021,10.26178]
[1779464062576,17.52,76895.23,0.18,-0.88349,0.00021,10.23449]
[1779464067611,17.51,76895.44,0.18,-0.88351,0.00021,10.23369]
[1779464072646,17.51,76892.46,0.18,-0.88424,0.00021,10.18507]
[1779464077680,17.51,76891.84,0.18,-0.88443,0.00021,10.17365]
[1779464079694,17.5,76874.33,0.18,-0.88813,0.00021,9.93776]
[1779464081083,17.5,76862.87,0.18,-0.8905,0.00021,9.78479]
[1779464081710,17.5,76862.87,0.18,-0.89051,0.00021,9.78467]
[1779464086744,17.5,76852.75,0.18,-0.89257,0.0002,9.65005]
[1779464087752,17.5,76851.32,0.18,-0.89286,0.0002,9.63122]
[1779464092785,17.5,76848.46,0.18,-0.89343,0.0002,9.59402]
[1779464097839,17.5,76852.56,0.18,-0.8926,0.0002,9.64856]
[1779464102873,17.5,76850.89,0.18,-0.89294,0.0002,9.62616]
[1779464107907,17.5,76849.18,0.18,-0.89329,0.0002,9.60308]
[1779464112942,17.5,76849.74,0.18,-0.89319,0.0002,9.60988]
[1779464117980,17.5,76853.45,0.18,-0.89245,0.0002,9.65802]
[1779464123013,17.5,76852.39,0.18,-0.89269,0.0002,9.64279]
[1779464127042,17.5,76845.19,0.18,-0.89415,0.0002,9.5469]
[1779464132077,17.5,76842.01,0.18,-0.89484,0.0002,9.49957]
[1779464137112,17.5,76842.08,0.18,-0.89483,0.0002,9.50027]
[1779464139125,17.5,76853.15,0.18,-0.89261,0.0002,9.64607]
[1779464140132,17.5,76852.6,0.18,-0.89272,0.0002,9.63849]
[1779464144166,17.5,76846.86,0.18,-0.89388,0.0002,9.56233]
[1779464147189,17.5,76836.7,0.18,-0.89589,0.0002,9.43015]
[1779464148196,17.5,76832.86,0.18,-0.89664,0.0002,9.38038]
[1779464153231,17.5,76832.11,0.18,-0.89674,0.0002,9.37326]
[1779464155245,17.5,76841.32,0.18,-0.8949,0.0002,9.49523]
[1779464157259,17.51,76843.98,0.18,-0.89436,0.0002,9.53103]
[1779464162309,17.51,76845.49,0.18,-0.89403,0.0002,9.55272]
[1779464164312,17.51,76851.62,0.18,-0.89279,0.0002,9.63417]
[1779464169348,17.51,76851.1,0.18,-0.89287,0.0002,9.62867]
[1779464174383,17.51,76850.94,0.18,-0.89288,0.0002,9.6281]
[1779464179417,17.51,76851.13,0.18,-0.89282,0.0002,9.63218]
[1779464181792,17.51,76858.88,0.18,-0.89123,0.0002,9.73537]
[1779464182438,17.51,76858.88,0.18,-0.89123,0.0002,9.73557]
[1779464187475,17.52,76857.6,0.18,-0.89148,0.0002,9.71964]
[1779464189488,17.52,76850.98,0.18,-0.89281,0.0002,9.63273]
[1779464191864,17.52,76844.97,0.18,-0.89406,0.0002,9.54879]
[1779464197544,17.52,76848.42,0.18,-0.89334,0.0002,9.59598]
[1779464198550,17.52,76841.77,0.18,-0.89466,0.0002,9.50894]
[1779464203586,17.52,76855.23,0.18,-0.89192,0.0002,9.68887]
[1779464205603,17.52,76848.78,0.18,-0.89322,0.0002,9.60385]
[1779464210636,17.53,76848.47,0.18,-0.89325,0.0002,9.60191]
[1779464213659,17.53,76854.01,0.18,-0.89211,0.0002,9.67603]
[1779464218694,17.53,76851.44,0.18,-0.89261,0.0002,9.64343]
[1779464223730,17.53,76862.5,0.18,-0.89034,0.00021,9.79124]
[1779464226750,17.53,76848.97,0.18,-0.89309,0.0002,9.61218]
[1779464227756,17.53,76843.54,0.18,-0.89418,0.0002,9.54083]
[1779464229771,17.53,76834.62,0.18,-0.89594,0.0002,9.42452]
[1779464230777,17.53,76823.67,0.18,-0.89807,0.00019,9.28243]
[1779464235812,17.54,76824.23,0.18,-0.8979,0.00019,9.29404]
[1779464239841,17.54,76819.11,0.18,-0.89884,0.00019,9.23071]
[1779464242236,17.54,76807.1,0.18,-0.90112,0.00019,9.0772]
[1779464243868,17.55,76796.43,0.18,-0.9031,0.00019,8.94225]
[1779464244875,17.55,76788.17,0.18,-0.90462,0.00019,8.83801]
[1779464245884,17.55,76786.77,0.18,-0.90486,0.00018,8.82169]
[1779464249912,17.55,76774.9,0.18,-0.90697,0.00018,8.67539]
[1779464250918,17.56,76776.86,0.18,-0.90659,0.00018,8.70196]
[1779464252932,17.56,76780.05,0.18,-0.906,0.00018,8.7408]
[1779464257967,17.57,76772.45,0.18,-0.90728,0.00018,8.65181]
[1779464259985,17.57,76765.29,0.18,-0.90855,0.00018,8.56292]
[1779464265023,17.58,76768.89,0.18,-0.90781,0.00018,8.61498]
[1779464267037,17.58,76778.94,0.18,-0.90594,0.00018,8.74509]
[1779464269051,17.6,76780.7,0.18,-0.90535,0.00018,8.78556]
[1779464274087,17.64,76774.99,0.18,-0.90585,0.00018,8.7504]
[1779464279122,17.65,76769.26,0.18,-0.9068,0.00018,8.68454]
[1779464283151,17.66,76768.52,0.18,-0.90686,0.00018,8.68045]
[1779464288186,17.67,76770.59,0.18,-0.90639,0.00018,8.71303]
[1779464293224,17.67,76768.05,0.18,-0.90675,0.00018,8.68827]
[1779464295236,17.68,76761.47,0.18,-0.90789,0.00018,8.60851]
[1779464297248,17.71,76757.47,0.18,-0.90817,0.00018,8.58874]
[1779464300269,17.76,76751.33,0.18,-0.90861,0.00018,8.55741]
[1779464301281,17.77,76740.66,0.18,-0.91047,0.00017,8.42676]
[1779464302287,17.79,76733.71,0.18,-0.91144,0.00017,8.35789]
[1779464303294,17.81,76730.48,0.18,-0.91175,0.00017,8.33583]
[1779464308328,17.85,76726.74,0.18,-0.91183,0.00017,8.32974]
[1779464310343,17.87,76718.41,0.18,-0.91298,0.00017,8.24746]
[1779464311350,17.88,76713.82,0.18,-0.91379,0.00017,8.18791]
[1779464313364,17.88,76700.66,0.18,-0.91596,0.00017,8.03147]
[1779464314392,17.9,76694.35,0.18,-0.91671,0.00016,7.97715]
[1779464315377,17.93,76682.3,0.18,-0.91839,0.00016,7.85408]
[1779464316385,17.95,76675.31,0.18,-0.91922,0.00016,7.79358]
[1779464317392,17.98,76676.93,0.18,-0.91864,0.00016,7.83556]
[1779464318400,18.0,76689.96,0.18,-0.91622,0.00016,8.01202]
[1779464319405,18.03,76697.76,0.18,-0.91466,0.00017,8.12415]
[1779464320412,18.03,76698.08,0.18,-0.91458,0.00017,8.1297]
[1779464325449,18.11,76695.44,0.18,-0.91404,0.00017,8.16829]
[1779464330484,18.2,76693.2,0.18,-0.91334,0.00017,8.2176]
[1779464335521,18.28,76692.18,0.18,-0.91255,0.00017,8.27344]
[1779464339919,18.28,76708.68,0.18,-0.90972,0.00017,8.47347]
[1779464340555,18.28,76708.68,0.18,-0.90973,0.00017,8.47322]
[1779464341562,18.28,76702.94,0.18,-0.91071,0.00017,8.40415]
[1779464346599,18.28,76701.31,0.18,-0.911,0.00017,8.3838]
[1779464348623,18.28,76692.11,0.18,-0.91254,0.00017,8.27397]
[1779464350000,18.28,76650.86,0.18,-0.91923,0.00016,7.78981]
[1779464350669,18.28,76650.86,0.18,-0.91924,0.00016,7.78968]
[1779464351671,18.28,76642.94,0.18,-0.92048,0.00016,7.69834]
[1779464352685,18.28,76632.42,0.18,-0.9221,0.00015,7.57783]
[1779464353696,18.28,76629.92,0.18,-0.92248,0.00015,7.54968]
[1779464354690,18.28,76623.37,0.18,-0.92346,0.00015,7.47598]
[1779464357717,18.29,76628.18,0.18,-0.9227,0.00015,7.53336]
[1779464360086,18.29,76642.29,0.18,-0.9205,0.00016,7.69656]
[1779464362748,18.29,76651.28,0.18,-0.91905,0.00016,7.8029]
[1779464363754,18.29,76656.8,0.18,-0.91817,0.00016,7.86798]
[1779464367781,18.3,76662.09,0.18,-0.91729,0.00016,7.93201]
[1779464372817,18.3,76665.59,0.18,-0.91674,0.00016,7.97039]
[1779464377853,18.3,76668.44,0.18,-0.91625,0.00016,8.00582]
[1779464381881,18.3,76661.72,0.18,-0.9173,0.00016,7.92929]
[1779464386916,18.31,76662.36,0.18,-0.91716,0.00016,7.9393]
[1779464388930,18.31,76652.11,0.18,-0.91878,0.00016,7.8214]
[1779464393971,18.31,76652.26,0.18,-0.91871,0.00016,7.82619]
[1779464399005,18.32,76647.75,0.18,-0.91938,0.00016,7.77688]
[1779464400369,18.32,76640.28,0.18,-0.92054,0.00016,7.69163]
[1779464406063,18.32,76631.3,0.18,-0.92189,0.00015,7.59182]
[1779464409085,18.32,76638.79,0.18,-0.9207,0.00015,7.67987]
[1779464412106,18.33,76631.85,0.18,-0.92174,0.00015,7.60276]
[1779464414120,18.33,76638.28,0.18,-0.92073,0.00015,7.67792]
[1779464415131,18.33,76643.2,0.18,-0.91995,0.00016,7.73513]
[1779464419154,18.33,76631.53,0.18,-0.92172,0.00015,7.60416]
[1779464420518,18.33,76633.65,0.18,-0.92138,0.00015,7.62921]
[1779464423183,18.34,76643.13,0.18,-0.91988,0.00016,7.74062]
[1779464424190,18.34,76644.61,0.18,-0.91963,0.00016,7.75849]
[1779464429226,18.34,76642.3,0.18,-0.91994,0.00016,7.73605]
[1779464432248,18.35,76647.61,0.18,-0.91911,0.00016,7.79529]
[1779464434261,18.35,76640.78,0.18,-0.92016,0.00016,7.71795]
[1779464436278,18.35,76635.11,0.18,-0.92102,0.00015,7.65443]
[1779464438291,18.35,76628.18,0.18,-0.92206,0.00015,7.57704]
[1779464440307,18.35,76626.22,0.18,-0.92234,0.00015,7.55658]
[1779464444345,18.36,76617.17,0.18,-0.92367,0.00015,7.45698]
[1779464445348,18.36,76612.84,0.18,-0.92431,0.00015,7.40854]
[1779464448370,18.36,76599.36,0.18,-0.92626,0.00015,7.26134]
[1779464449378,18.36,76592.93,0.18,-0.92718,0.00015,7.19143]
[1779464450384,18.36,76591.72,0.18,-0.92734,0.00014,7.17957]
[1779464453405,18.37,76598.14,0.18,-0.92638,0.00015,7.25226]
[1779464457432,18.37,76603.71,0.18,-0.92552,0.00015,7.31711]
[1779464462468,18.37,76600.61,0.18,-0.92594,0.00015,7.28584]
[1779464466502,18.38,76605.81,0.18,-0.92513,0.00015,7.34682]
[1779464471538,18.38,76605.14,0.18,-0.92518,0.00015,7.3428]
[1779464476572,18.39,76604.1,0.18,-0.92529,0.00015,7.33472]
[1779464481607,18.39,76606.27,0.18,-0.92492,0.00015,7.36254]
[1779464484628,18.39,76613.28,0.18,-0.92385,0.00015,7.44328]
[1779464485635,18.39,76616.09,0.18,-0.92342,0.00015,7.47549]
[1779464490671,18.4,76611.79,0.18,-0.92402,0.00015,7.43007]
[1779464495706,18.4,76609.51,0.18,-0.92437,0.00015,7.40282]
[1779464501096,18.4,76607.56,0.18,-0.9246,0.00015,7.38487]
[1779464503764,18.4,76600.17,0.18,-0.92569,0.00015,7.30252]
[1779464504769,18.4,76595.68,0.18,-0.92635,0.00015,7.25283]
[1779464509804,18.41,76595.96,0.18,-0.9263,0.00015,7.25641]
[1779464512826,18.41,76589.13,0.18,-0.92727,0.00014,7.18245]
[1779464513832,18.41,76582.33,0.18,-0.92824,0.00014,7.10855]
[1779464518868,18.41,76578.35,0.18,-0.92876,0.00014,7.06869]
[1779464521237,18.41,76585.59,0.18,-0.92771,0.00014,7.14914]
[1779464522896,18.42,76587.69,0.18,-0.92738,0.00014,7.17401]
[1779464523902,18.42,76592.74,0.18,-0.92664,0.00015,7.23054]
[1779464528938,18.42,76595.59,0.18,-0.92618,0.00015,7.26555]
[1779464533972,18.43,76594.13,0.18,-0.92634,0.00015,7.25307]
[1779464539009,18.43,76598.76,0.18,-0.92562,0.00015,7.30794]
[1779464544047,18.43,76601.3,0.18,-0.9252,0.00015,7.33945]
[1779464548075,18.44,76606.9,0.18,-0.92434,0.00015,7.40455]
[1779464553110,18.44,76607.94,0.18,-0.92419,0.00015,7.41445]
[1779464555124,18.44,76613.07,0.18,-0.92341,0.00015,7.47306]
[1779464560159,18.44,76614.79,0.18,-0.92314,0.00015,7.49288]
[1779464563182,18.44,76621.15,0.18,-0.92218,0.00015,7.56423]
[1779464568215,18.44,76627.08,0.18,-0.9213,0.00015,7.63005]
[1779464573250,18.44,76625.75,0.18,-0.92154,0.00015,7.61249]
[1779464578286,18.43,76626.47,0.18,-0.92146,0.00015,7.61804]
[1779464583320,18.43,76620.98,0.18,-0.92233,0.00015,7.55317]
[1779464588357,18.43,76622.47,0.18,-0.92214,0.00015,7.56774]
[1779464593391,18.43,76622.78,0.18,-0.92212,0.00015,7.56882]
[1779464596412,18.42,76628.14,0.18,-0.92132,0.00015,7.62832]
[1779464598426,18.42,76632.16,0.18,-0.92072,0.00015,7.67307]
[1779464603462,18.42,76627.82,0.18,-0.92143,0.00015,7.62055]
[1779464606481,18.42,76634.54,0.18,-0.92042,0.00015,7.69531]
[1779464611517,18.41,76632.11,0.18,-0.92088,0.00015,7.65949]
[1779464616553,18.41,76635.71,0.18,-0.92037,0.00015,7.69722]
[1779464621589,18.4,76630.99,0.18,-0.92115,0.00015,7.64004]
[1779464627631,18.4,76629.79,0.18,-0.92138,0.00015,7.62292]
[1779464631659,18.4,76621.34,0.18,-0.9227,0.00015,7.52471]
[1779464632665,18.4,76617.56,0.18,-0.92328,0.00015,7.48145]
[1779464634682,18.4,76615.31,0.18,-0.92362,0.00015,7.45585]
[1779464639717,18.4,76618.27,0.18,-0.92318,0.00015,7.48849]
[1779464644752,18.39,76623.06,0.18,-0.92247,0.00015,7.54152]
[1779464649787,18.39,76626.14,0.18,-0.92203,0.00015,7.5748]
[1779464654821,18.39,76627.15,0.18,-0.9219,0.00015,7.58444]
[1779464659858,18.39,76625.58,0.18,-0.92216,0.00015,7.56486]
[1779464664894,18.39,76628.77,0.18,-0.9217,0.00015,7.59936]
[1779464669931,18.38,76626.76,0.18,-0.92203,0.00015,7.57474]
[1779464672328,18.38,76620.15,0.18,-0.92309,0.00015,7.49427]
[1779464674964,18.38,76614.36,0.18,-0.92397,0.00015,7.42791]
[1779464677987,18.38,76626.09,0.18,-0.9222,0.00015,7.56008]
[1779464682398,18.38,76633.9,0.18,-0.92102,0.00015,7.64778]
[1779464684037,18.38,76639.63,0.18,-0.92015,0.00016,7.71232]
[1779464689062,18.37,76640.36,0.18,-0.92008,0.00016,7.71744]
[1779464694097,18.37,76640.74,0.18,-0.92008,0.00016,7.71715]
[1779464699133,18.36,76640.62,0.18,-0.92017,0.00016,7.71104]
[1779464704167,18.36,76643.36,0.18,-0.91981,0.00016,7.73745]
[1779464709206,18.35,76640.87,0.18,-0.92027,0.00016,7.7038]
[1779464712610,18.35,76634.14,0.18,-0.92135,0.00015,7.62398]
[1779464716251,18.34,76640.21,0.18,-0.92046,0.00016,7.68963]
[1779464720280,18.34,76645.46,0.18,-0.9197,0.00016,7.74585]
[1779464725315,18.33,76642.39,0.18,-0.92025,0.00016,7.70534]
[1779464730350,18.33,76646.85,0.18,-0.91962,0.00016,7.75141]
[1779464735385,18.32,76645.16,0.18,-0.92,0.00016,7.72184]
[1779464740419,18.31,76646.82,0.18,-0.91982,0.00016,7.73557]
[1779464745454,18.31,76651.59,0.18,-0.91915,0.00016,7.78489]
[1779464751497,18.3,76652.31,0.18,-0.91913,0.00016,7.78631]
[1779464756541,18.29,76657.31,0.18,-0.91842,0.00016,7.83841]
[1779464761570,18.29,76655.05,0.18,-0.91886,0.00016,7.80646]
[1779464766603,18.28,76657.51,0.18,-0.91854,0.00016,7.82928]
[1779464771640,18.27,76657.19,0.18,-0.91867,0.00016,7.8199]
[1779464776672,18.26,76654.37,0.18,-0.9192,0.00016,7.78162]
[1779464781709,18.26,76650.51,0.18,-0.91988,0.00016,7.73172]
[1779464786743,18.25,76650.77,0.18,-0.9199,0.00016,7.72971]
[1779464791778,18.25,76652.91,0.18,-0.91968,0.00016,7.74448]
[1779464796814,18.24,76658.56,0.18,-0.91886,0.00016,7.8046]
[1779464801848,18.23,76660.36,0.18,-0.91866,0.00016,7.81989]
[1779464806884,18.23,76662.57,0.18,-0.91838,0.00016,7.83997]
[1779464809905,18.22,76657.01,0.18,-0.91931,0.00016,7.77202]
[1779464816954,18.21,76654.12,0.18,-0.91986,0.00016,7.73143]
[1779464821989,18.21,76655.83,0.18,-0.91966,0.00016,7.74624]
[1779464827023,18.2,76658.27,0.18,-0.91935,0.00016,7.76942]
[1779464832059,18.2,76661.6,0.18,-0.91889,0.00016,7.80293]
[1779464835079,18.19,76669.65,0.18,-0.91765,0.00016,7.89367]
[1779464840120,18.19,76669.01,0.18,-0.91782,0.00016,7.88097]
[1779464842130,18.18,76674.78,0.18,-0.91691,0.00016,7.94746]
[1779464843523,18.18,76673.98,0.18,-0.91706,0.00016,7.93647]
[1779464849179,18.18,76658.58,0.18,-0.91959,0.00016,7.75168]
[1779464853595,18.17,76664.71,0.18,-0.91871,0.00016,7.81442]
[1779464859251,18.17,76668.76,0.18,-0.91816,0.00016,7.85535]
[1779464863666,18.16,76676.57,0.18,-0.91695,0.00016,7.94278]
[1779464867307,18.15,76678.89,0.18,-0.91664,0.00016,7.96567]
[1779464872343,18.15,76683.15,0.18,-0.91603,0.00016,8.01014]
[1779464875363,18.14,76688.33,0.18,-0.91523,0.00016,8.06781]
[1779464880399,18.14,76688.78,0.18,-0.91522,0.00016,8.06806]
[1779464885435,18.13,76690.86,0.18,-0.91497,0.00017,8.0866]
[1779464890470,18.12,76687.25,0.18,-0.91565,0.00016,8.0378]
[1779464893877,18.12,76676.83,0.18,-0.91739,0.00016,7.91145]
[1779464895505,18.12,76670.77,0.18,-0.91839,0.00016,7.83843]
[1779464899533,18.11,76664.65,0.18,-0.91941,0.00016,7.76354]
[1779464903948,18.11,76659.44,0.18,-0.92028,0.00016,7.7003]
[1779464909603,18.11,76651.41,0.18,-0.92159,0.00016,7.60308]
[1779464914642,18.1,76647.58,0.18,-0.92224,0.00015,7.55326]
[1779464919677,18.11,76648.63,0.18,-0.92207,0.00016,7.56598]
[1779464924711,18.11,76643.72,0.18,-0.92282,0.00015,7.50983]
[1779464926724,18.11,76636.4,0.18,-0.92394,0.00015,7.42605]
[1779464927733,18.11,76632.5,0.18,-0.92453,0.00015,7.38173]
[1779464929747,18.11,76629.15,0.18,-0.92503,0.00015,7.34408]
[1779464934782,18.11,76626.6,0.18,-0.9254,0.00015,7.31655]
[1779464939817,18.11,76627.54,0.18,-0.92521,0.00015,7.33072]
[1779464944852,18.12,76640.33,0.18,-0.92319,0.00015,7.48268]
[1779464945859,18.12,76641.52,0.18,-0.923,0.00015,7.49641]
[1779464950897,18.12,76643.62,0.18,-0.92267,0.00015,7.5209]
[1779464955931,18.12,76643.25,0.18,-0.92273,0.00015,7.51683]
[1779464960967,18.12,76650.89,0.18,-0.92154,0.00016,7.6051]
[1779464966002,18.12,76653.46,0.18,-0.92115,0.00016,7.63441]
[1779464971039,18.12,76652.96,0.18,-0.92127,0.00016,7.62341]
[1779464975072,18.12,76660.52,0.18,-0.92009,0.00016,7.71069]
[1779464976074,18.12,76666.7,0.18,-0.91911,0.00016,7.78248]
[1779464977081,18.12,76666.8,0.18,-0.91911,0.00016,7.78291]
[1779464982121,18.12,76664.5,0.18,-0.9195,0.00016,7.754]
[1779464984132,18.11,76655.08,0.18,-0.921,0.00016,7.64363]
[1779464985141,18.11,76654.93,0.18,-0.92103,0.00016,7.64176]
[1779464986147,18.11,76649.45,0.18,-0.92189,0.00016,7.57795]
[1779464987154,18.11,76646.72,0.18,-0.92231,0.00015,7.54648]
[1779464992188,18.11,76651.41,0.18,-0.92158,0.00016,7.60047]
[1779464997224,18.11,76648.45,0.18,-0.92205,0.00016,7.56585]
[1779465002260,18.11,76641.81,0.18,-0.92307,0.00015,7.48956]
[1779465007302,18.11,76641.63,0.18,-0.9231,0.00015,7.4877]
[1779465010316,18.11,76636.39,0.18,-0.9239,0.00015,7.42806]
[1779465015350,18.11,76638.09,0.18,-0.92363,0.00015,7.44792]
[1779465020387,18.11,76636.5,0.18,-0.92387,0.00015,7.43018]
[1779465025427,18.11,76640.33,0.18,-0.92328,0.00015,7.47419]
[1779465030456,18.12,76641.48,0.18,-0.9231,0.00015,7.48756]
[1779465035491,18.12,76637.16,0.18,-0.9238,0.00015,7.43385]
[1779465036499,18.12,76631.13,0.18,-0.92471,0.00015,7.36541]
[1779465038512,18.12,76626.26,0.18,-0.92544,0.00015,7.31016]
[1779465040539,18.12,76615.37,0.18,-0.92706,0.00015,7.1874]
[1779465041535,18.12,76608.19,0.18,-0.92812,0.00015,7.10717]
[1779465042542,18.12,76603.21,0.18,-0.92884,0.00014,7.05191]
[1779465045562,18.12,76598.96,0.18,-0.92944,0.00014,7.00549]
[1779465047578,18.12,76589.94,0.18,-0.93072,0.00014,6.90679]
[1779465049592,18.12,76610.05,0.18,-0.92781,0.00015,7.13019]
[1779465050600,18.12,76619.15,0.18,-0.92647,0.00015,7.23236]
[1779465055635,18.12,76620.35,0.18,-0.92628,0.00015,7.24672]
[1779465060670,18.12,76621.27,0.18,-0.92614,0.00015,7.2578]
[1779465061678,18.12,76627.98,0.18,-0.92513,0.00015,7.33367]
[1779465066718,18.12,76631.42,0.18,-0.92461,0.00015,7.37332]
[1779465068727,18.12,76639.22,0.18,-0.92341,0.00015,7.46268]
[1779465073763,18.12,76638.08,0.18,-0.92359,0.00015,7.44964]
[1779465076784,18.12,76643.63,0.18,-0.92274,0.00015,7.51299]
[1779465079804,18.12,76654.26,0.18,-0.92109,0.00016,7.63509]
[1779465080812,18.12,76658.92,0.18,-0.92036,0.00016,7.6893]
[1779465083836,18.12,76672.06,0.18,-0.91828,0.00016,7.84202]
[1779465085226,18.12,76674.16,0.18,-0.91794,0.00016,7.86655]
[1779465090884,18.12,76674.42,0.18,-0.91794,0.00016,7.86686]
[1779465096930,18.11,76674.18,0.18,-0.9181,0.00016,7.85325]
[1779465101963,18.1,76679.27,0.18,-0.91735,0.00016,7.90772]
[1779465104983,18.1,76686.05,0.18,-0.91629,0.00016,7.98475]
[1779465109013,18.1,76692.59,0.18,-0.91528,0.00017,8.05781]
[1779465112033,18.09,76695.93,0.18,-0.91478,0.00017,8.09378]
[1779465116060,18.09,76701.86,0.18,-0.91385,0.00017,8.1604]
[1779465121100,18.08,76703.71,0.18,-0.91362,0.00017,8.17721]
[1779465126131,18.07,76710.1,0.18,-0.91262,0.00017,8.24824]
[1779465129154,18.07,76712.73,0.18,-0.91223,0.00017,8.27602]
[1779465134189,18.06,76710.41,0.18,-0.9127,0.00017,8.24231]
[1779465136200,18.06,76703.84,0.18,-0.91385,0.00017,8.16085]
[1779465138216,18.06,76694.71,0.18,-0.9154,0.00017,8.04954]
[1779465140229,18.05,76692.46,0.18,-0.9158,0.00016,8.02095]
[1779465143252,18.05,76701.15,0.18,-0.91439,0.00017,8.12191]
[1779465145263,18.05,76709.82,0.18,-0.91297,0.00017,8.22375]
[1779465148284,18.04,76713.0,0.18,-0.91247,0.00017,8.25878]
[1779465153320,18.04,76713.47,0.18,-0.91254,0.00017,8.25274]
[1779465158354,18.03,76716.94,0.18,-0.91201,0.00017,8.29007]
[1779465163390,18.03,76717.2,0.18,-0.91203,0.00017,8.28896]
[1779465166409,18.02,76705.66,0.18,-0.91403,0.00017,8.14624]
[1779465167418,18.02,76702.1,0.18,-0.91464,0.00017,8.10234]
[1779465171447,18.01,76694.41,0.18,-0.91598,0.00016,8.00607]
[1779465172460,18.01,76692.42,0.18,-0.91635,0.00016,7.97979]
[1779465177489,18.0,76694.55,0.18,-0.91608,0.00016,7.99893]
[1779465182523,18.0,76691.73,0.18,-0.91663,0.00016,7.95914]
[1779465187559,17.99,76695.59,0.18,-0.91608,0.00017,7.99916]
[1779465192594,17.98,76700.2,0.18,-0.91541,0.00017,8.04777]
[1779465196621,17.98,76705.08,0.18,-0.91467,0.00017,8.10056]
[1779465201657,17.97,76700.54,0.18,-0.91553,0.00017,8.03908]
[1779465202663,17.97,76694.98,0.18,-0.91647,0.00016,7.9715]
[1779465208706,17.96,76698.59,0.18,-0.91597,0.00017,8.00711]
[1779465211726,17.95,76703.85,0.18,-0.9152,0.00017,8.06164]
[1779465216762,17.95,76704.63,0.18,-0.91514,0.00017,8.06575]
[1779465221796,17.94,76704.26,0.18,-0.91527,0.00017,8.05621]
[1779465226831,17.93,76703.9,0.18,-0.91542,0.00017,8.04541]
[1779465231867,17.93,76702.52,0.18,-0.91575,0.00017,8.02208]
[1779465236900,17.92,76701.74,0.18,-0.91597,0.00017,8.00615]
[1779465241938,17.91,76701.62,0.18,-0.91608,0.00017,7.99813]
[1779465246351,17.9,76708.71,0.18,-0.91497,0.00017,8.07785]
[1779465252017,17.89,76708.8,0.18,-0.91508,0.00017,8.07032]
[1779465257042,17.89,76706.49,0.18,-0.91557,0.00017,8.03544]
[1779465262077,17.88,76706.06,0.18,-0.91574,0.00017,8.02333]
[1779465267114,17.87,76706.95,0.18,-0.91568,0.00017,8.02712]
[1779465272149,17.86,76706.99,0.18,-0.91582,0.00017,8.01588]
[1779465278191,17.85,76706.78,0.18,-0.91597,0.00017,8.00514]
[1779465283225,17.84,76706.78,0.18,-0.91606,0.00017,7.99829]
[1779465288263,17.84,76706.44,0.18,-0.91621,0.00017,7.98783]
[1779465293297,17.83,76706.55,0.18,-0.91626,0.00017,7.98415]
[1779465298332,17.83,76710.01,0.18,-0.91575,0.00017,8.02123]
[1779465300346,17.82,76704.71,0.18,-0.91666,0.00017,7.95546]
[1779465305380,17.82,76704.39,0.18,-0.91677,0.00017,7.94706]
[1779465310416,17.81,76707.27,0.18,-0.91636,0.00017,7.97689]
[1779465315451,17.81,76708.91,0.18,-0.91616,0.00017,7.99175]
[1779465321495,17.8,76710.89,0.18,-0.91591,0.00017,8.00956]
[1779465326533,17.79,76714.32,0.18,-0.91541,0.00017,8.04579]
[1779465331565,17.79,76715.83,0.18,-0.91528,0.00017,8.05381]
[1779465336987,17.78,76709.56,0.18,-0.91641,0.00017,7.97199]
[1779465342642,17.77,76705.69,0.18,-0.91713,0.00017,7.92024]
[1779465347679,17.77,76708.25,0.18,-0.91676,0.00017,7.9467]
[1779465352713,17.76,76711.77,0.18,-0.91624,0.00017,7.98435]
[1779465357749,17.76,76710.8,0.18,-0.91647,0.00017,7.96791]
[1779465362785,17.75,76709.46,0.18,-0.91676,0.00017,7.94714]
[1779465367819,17.75,76708.77,0.18,-0.91693,0.00017,7.93448]
[1779465372855,17.74,76708.66,0.18,-0.91701,0.00017,7.92885]
[1779465377888,17.74,76711.15,0.18,-0.91666,0.00017,7.95442]
[1779465382924,17.73,76714.07,0.18,-0.91623,0.00017,7.98517]
[1779465387960,17.73,76716.32,0.18,-0.91593,0.00017,8.00737]
[1779465392993,17.72,76714.34,0.18,-0.91637,0.00017,7.97364]
[1779465398417,17.72,76717.99,0.18,-0.91583,0.00017,8.01264]
[1779465404076,17.71,76721.72,0.18,-0.9153,0.00017,8.05128]
[1779465409112,17.7,76722.97,0.18,-0.91517,0.00017,8.06058]
[1779465414148,17.69,76723.02,0.18,-0.91524,0.00017,8.05525]
[1779465419181,17.69,76722.53,0.18,-0.91541,0.00017,8.04335]
[1779465424218,17.68,76723.77,0.18,-0.91528,0.00017,8.05248]
[1779465429254,17.67,76727.04,0.18,-0.91481,0.00017,8.08615]
[1779465430261,17.67,76737.06,0.18,-0.91312,0.00017,8.20749]
[1779465431654,17.67,76738.46,0.18,-0.91289,0.00017,8.22397]
[1779465433282,17.67,76732.86,0.18,-0.91389,0.00017,8.1522]
[1779465434291,17.67,76728.32,0.18,-0.91469,0.00017,8.09533]
[1779465437311,17.66,76722.29,0.18,-0.91576,0.00017,8.0182]
[1779465442346,17.65,76717.41,0.18,-0.91666,0.00017,7.95348]
[1779465444363,17.65,76713.23,0.18,-0.91738,0.00017,7.90102]
[1779465449395,17.65,76712.21,0.18,-0.91761,0.00017,7.88422]
[1779465454431,17.64,76711.04,0.18,-0.91792,0.00017,7.86048]
[1779465459467,17.64,76714.84,0.18,-0.91736,0.00017,7.9011]
[1779465462488,17.63,76720.86,0.18,-0.91639,0.00017,7.97132]
[1779465463494,17.63,76728.25,0.18,-0.91515,0.00017,8.06036]
[1779465464502,17.63,76731.59,0.18,-0.9146,0.00017,8.10009]
[1779465469538,17.62,76729.24,0.18,-0.91508,0.00017,8.06567]
[1779465474571,17.62,76728.95,0.18,-0.91521,0.00017,8.05677]
[1779465479618,17.61,76727.22,0.18,-0.91557,0.00017,8.03035]
[1779465483645,17.61,76720.9,0.18,-0.9167,0.00017,7.94879]
[1779465488681,17.6,76719.03,0.18,-0.9171,0.00017,7.92038]
[1779465493716,17.59,76718.59,0.18,-0.91725,0.00017,7.90945]
[1779465496737,17.59,76713.4,0.18,-0.91816,0.00017,7.8435]
[1779465501773,17.58,76715.87,0.18,-0.91782,0.00017,7.86817]
[1779465503787,17.58,76726.34,0.18,-0.91609,0.00017,7.9935]
[1779465504792,17.58,76728.27,0.18,-0.91578,0.00017,8.01601]
[1779465508825,17.57,76735.47,0.18,-0.91463,0.00017,8.09862]
[1779465509831,17.57,76740.65,0.18,-0.91376,0.00017,8.161]
[1779465514869,17.57,76739.07,0.18,-0.91415,0.00017,8.1314]
[1779465516271,17.56,76725.27,0.18,-0.91653,0.00017,7.95993]
[1779465517889,17.56,76721.31,0.18,-0.91723,0.00017,7.90966]
[1779465524938,17.55,76719.93,0.18,-0.91757,0.00017,7.88521]
[1779465527959,17.55,76712.83,0.18,-0.91879,0.00017,7.79628]
[1779465532995,17.54,76711.02,0.18,-0.91915,0.00016,7.77004]
[1779465538029,17.54,76711.43,0.18,-0.91913,0.00016,7.77093]
[1779465542061,17.54,76718.73,0.18,-0.91797,0.00017,7.85621]
[1779465547094,17.53,76717.36,0.18,-0.91825,0.00017,7.8352]
[1779465552129,17.53,76711.81,0.18,-0.91923,0.00016,7.76376]
[1779465557166,17.52,76712.05,0.18,-0.91925,0.00016,7.7628]
[1779465562201,17.52,76713.1,0.18,-0.91912,0.00017,7.77186]
[1779465567236,17.51,76710.78,0.18,-0.91955,0.00016,7.74067]
[1779465572270,17.51,76712.24,0.18,-0.9194,0.00016,7.75035]
[1779465577306,17.51,76713.41,0.18,-0.91925,0.00016,7.76146]
[1779465582344,17.5,76714.35,0.18,-0.91913,0.00017,7.76985]
[1779465588389,17.5,76715.11,0.18,-0.91905,0.00017,7.77551]
[1779465593425,17.5,76717.08,0.18,-0.91877,0.00017,7.79641]
[1779465598457,17.49,76716.82,0.18,-0.91885,0.00017,7.79032]
[1779465603496,17.49,76710.66,0.18,-0.91991,0.00016,7.71269]
[1779465605506,17.49,76716.93,0.18,-0.9189,0.00017,7.78686]
[1779465608527,17.45,76716.34,0.18,-0.91944,0.00017,7.74787]
[1779465613561,17.4,76715.84,0.18,-0.9202,0.00016,7.69253]
[1779465618598,17.36,76720.84,0.18,-0.91984,0.00017,7.71898]
[1779465623632,17.33,76726.74,0.18,-0.91921,0.00017,7.7656]
[1779465625651,17.33,76734.0,0.18,-0.91801,0.00017,7.85312]
[1779465628667,17.31,76735.59,0.18,-0.91796,0.00017,7.85662]
[1779465633703,17.27,76728.98,0.18,-0.91954,0.00017,7.74016]
[1779465635716,17.27,76727.29,0.18,-0.91983,0.00017,7.71842]
[1779465637731,17.27,76722.02,0.18,-0.92072,0.00016,7.65318]
[1779465639745,17.27,76720.93,0.18,-0.92091,0.00016,7.6391]
[1779465644787,17.27,76711.84,0.18,-0.92243,0.00016,7.52701]
[1779465645797,17.27,76711.5,0.18,-0.92249,0.00016,7.52226]
[1779465647805,17.27,76703.52,0.18,-0.92378,0.00016,7.42593]
[1779465648811,17.27,76711.33,0.18,-0.92253,0.00016,7.51965]
[1779465649818,17.27,76712.23,0.18,-0.92238,0.00016,7.53026]
[1779465654853,17.27,76712.97,0.18,-0.92228,0.00016,7.5379]
[1779465659887,17.26,76716.32,0.18,-0.92175,0.00016,7.57702]
[1779465662908,17.26,76720.85,0.18,-0.92103,0.00016,7.63087]
[1779465667949,17.26,76723.14,0.18,-0.92068,0.00017,7.65659]
[1779465671979,17.26,76717.92,0.18,-0.92156,0.00016,7.59149]
[1779465677929,17.26,76724.85,0.18,-0.92045,0.00017,7.67344]
[1779465679027,17.25,76730.78,0.18,-0.91947,0.00017,7.74536]
[1779465680034,17.25,76733.9,0.18,-0.91895,0.00017,7.783]
[1779465685070,17.25,76735.28,0.18,-0.91877,0.00017,7.79674]
[1779465690106,17.25,76741.79,0.18,-0.91772,0.00017,7.87328]
[1779465694132,17.24,76745.35,0.18,-0.9172,0.00017,7.90906]
[1779465698159,17.24,76755.97,0.18,-0.91542,0.00017,8.03757]
[1779465699166,17.24,76757.58,0.18,-0.91516,0.00017,8.05667]
[1779465704201,17.23,76758.23,0.18,-0.9151,0.00017,8.06056]
[1779465708230,17.23,76753.12,0.18,-0.91601,0.00017,7.99525]
[1779465712258,17.23,76759.14,0.18,-0.91497,0.00017,8.07002]
[1779465716286,17.23,76761.83,0.18,-0.91451,0.00017,8.10279]
[1779465720314,17.23,76770.11,0.18,-0.91307,0.00018,8.20571]
[1779465722329,17.23,76776.6,0.18,-0.91193,0.00018,8.28685]
[1779465724344,17.22,76783.69,0.18,-0.91079,0.00018,8.36709]
[1779465725352,17.21,76791.06,0.18,-0.90953,0.00018,8.45577]
[1779465726359,17.2,76795.9,0.18,-0.90873,0.00018,8.51138]
[1779465731400,17.17,76790.7,0.18,-0.91014,0.00018,8.4134]
[1779465736429,17.14,76798.51,0.18,-0.90905,0.00018,8.48999]
[1779465741463,17.13,76803.01,0.18,-0.90832,0.00019,8.5409]
[1779465746498,17.13,76799.75,0.18,-0.90901,0.00018,8.49246]
[1779465751537,17.12,76801.12,0.18,-0.90889,0.00018,8.49921]
[1779465754556,17.11,76808.74,0.18,-0.90755,0.00019,8.59275]
[1779465758582,17.11,76811.12,0.18,-0.90714,0.00019,8.62089]
[1779465763618,17.11,76815.07,0.18,-0.90645,0.00019,8.6691]
[1779465768652,17.1,76813.43,0.18,-0.9068,0.00019,8.64452]
[1779465770667,17.09,76807.41,0.18,-0.90808,0.00019,8.5558]
[1779465774695,17.09,76813.47,0.18,-0.90705,0.00019,8.62763]
[1779465779729,17.08,76818.2,0.18,-0.9062,0.00019,8.68599]
[1779465782750,17.08,76811.31,0.18,-0.90753,0.00019,8.59464]
[1779465788793,17.08,76812.58,0.18,-0.90733,0.00019,8.60806]
[1779465791815,17.07,76801.32,0.18,-0.9095,0.00018,8.45683]
[1779465792822,17.07,76804.41,0.18,-0.90894,0.00019,8.49641]
[1779465797856,17.07,76809.97,0.18,-0.90793,0.00019,8.56653]
[1779465800877,17.07,76812.75,0.18,-0.90743,0.00019,8.60121]
[1779465804904,17.06,76807.09,0.18,-0.90857,0.00019,8.52213]
[1779465809942,17.05,76809.0,0.18,-0.90838,0.00019,8.53555]
[1779465813969,17.05,76816.51,0.18,-0.90704,0.00019,8.62664]
[1779465816991,17.04,76817.57,0.18,-0.90686,0.00019,8.63899]
[1779465822035,17.04,76814.83,0.18,-0.90741,0.00019,8.60098]
[1779465827069,17.04,76816.05,0.18,-0.90721,0.00019,8.61475]
[1779465832105,17.04,76818.51,0.18,-0.90678,0.00019,8.64457]
[1779465839056,17.01,76819.68,0.18,-0.90685,0.00019,8.64024]
[1779465844193,17.01,76818.6,0.18,-0.90708,0.00019,8.62405]
[1779465850236,17.01,76820.65,0.18,-0.90667,0.00019,8.65262]
[1779465855274,17.01,76819.01,0.18,-0.90699,0.00019,8.63044]
[1779465860305,17.01,76819.09,0.18,-0.90701,0.00019,8.62922]
[1779465865341,17.01,76818.67,0.18,-0.90712,0.00019,8.62148]
[1779465870377,17.01,76823.34,0.18,-0.90626,0.00019,8.68103]
[1779465872391,17.01,76825.99,0.18,-0.9058,0.00019,8.71112]
[1779465877432,17.01,76819.76,0.18,-0.90699,0.00019,8.62899]
[1779465880449,17.0,76815.34,0.18,-0.90784,0.00019,8.56993]
[1779465885484,17.0,76817.81,0.18,-0.90741,0.00019,8.59981]
[1779465890535,17.0,76813.66,0.18,-0.90822,0.00019,8.54338]
[1779465894567,16.99,76805.72,0.18,-0.90981,0.00018,8.43248]
[1779465895573,16.99,76803.52,0.18,-0.91022,0.00018,8.40383]
[1779465898596,16.99,76798.4,0.18,-0.91117,0.00018,8.33728]
[1779465900610,16.99,76795.14,0.18,-0.91176,0.00018,8.29519]
[1779465902622,16.99,76801.49,0.18,-0.91063,0.00018,8.37482]
[1779465904637,16.98,76804.04,0.18,-0.9102,0.00018,8.4054]
[1779465909671,16.98,76798.42,0.18,-0.91131,0.00018,8.32709]
[1779465914707,16.97,76793.08,0.18,-0.91237,0.00018,8.25214]
[1779465919741,16.97,76791.35,0.18,-0.91276,0.00018,8.22484]
[1779465924776,16.96,76790.3,0.18,-0.91302,0.00018,8.20632]
[1779465928806,16.96,76772.81,0.18,-0.91618,0.00018,7.98018]
[1779465933841,16.95,76771.74,0.18,-0.91654,0.00017,7.95277]
[1779465938876,16.94,76771.19,0.18,-0.91668,0.00017,7.94265]
[1779465940889,16.93,76762.97,0.18,-0.91825,0.00017,7.82897]
[1779465941896,16.93,76754.28,0.18,-0.91977,0.00017,7.71749]
[1779465946931,16.92,76751.07,0.18,-0.92046,0.00017,7.66756]
[1779465948947,16.91,76741.95,0.18,-0.92201,0.00017,7.55303]
[1779465949954,16.91,76733.12,0.18,-0.92346,0.00016,7.44469]
[1779465950960,16.91,76724.94,0.18,-0.92479,0.00016,7.34519]
[1779465955995,16.92,76725.28,0.18,-0.92472,0.00016,7.35053]
[1779465961043,16.92,76724.11,0.18,-0.9249,0.00016,7.33731]
[1779465966101,16.92,76718.79,0.18,-0.92575,0.00016,7.27352]
[1779465967102,16.92,76718.47,0.18,-0.9258,0.00016,7.26989]
[1779465969116,16.92,76734.83,0.18,-0.92313,0.00016,7.46943]
[1779465970131,16.92,76742.96,0.18,-0.92179,0.00017,7.56934]
[1779465971137,16.92,76743.94,0.18,-0.92163,0.00017,7.58124]
[1779465972144,16.92,76749.36,0.18,-0.92072,0.00017,7.64811]
[1779465977179,16.92,76752.12,0.18,-0.92027,0.00017,7.68096]
[1779465982214,16.91,76757.12,0.18,-0.91945,0.00017,7.74151]
[1779465987248,16.91,76757.66,0.18,-0.91938,0.00017,7.74647]
[1779465993293,16.91,76759.88,0.18,-0.91908,0.00017,7.76714]
[1779465996312,16.91,76753.8,0.18,-0.92012,0.00017,7.69037]
[1779466001347,16.91,76752.95,0.18,-0.92028,0.00017,7.6788]
[1779466006382,16.91,76753.83,0.18,-0.92014,0.00017,7.68894]
[1779466011418,16.91,76752.25,0.18,-0.92042,0.00017,7.66856]
[1779466018468,16.9,76752.27,0.18,-0.92045,0.00017,7.66676]
[1779466020481,16.9,76741.56,0.18,-0.92224,0.00017,7.53396]
[1779466021489,16.9,76736.18,0.18,-0.92313,0.00016,7.46782]
[1779466024510,16.9,76733.9,0.18,-0.92351,0.00016,7.4402]
[1779466028538,16.9,76727.95,0.18,-0.92448,0.00016,7.36709]
[1779466030553,16.9,76722.11,0.18,-0.92545,0.00016,7.29477]
[1779466035588,16.9,76720.15,0.18,-0.9258,0.00016,7.26791]
[1779466037602,16.9,76729.01,0.18,-0.92438,0.00016,7.37505]
[1779466039615,16.9,76731.53,0.18,-0.92397,0.00016,7.40589]
[1779466044677,16.9,76729.79,0.18,-0.92425,0.00016,7.3846]
[1779466049712,16.9,76728.72,0.18,-0.92442,0.00016,7.37152]
[1779466050720,16.9,76723.54,0.18,-0.92526,0.00016,7.3085]
[1779466052733,16.9,76719.52,0.18,-0.92595,0.00016,7.2553]
[1779466057768,16.9,76714.46,0.18,-0.92677,0.00016,7.19337]
[1779466062803,16.89,76716.11,0.18,-0.92655,0.00016,7.21005]
[1779466067838,16.89,76721.13,0.18,-0.92579,0.00016,7.26727]
[1779466068844,16.89,76725.43,0.18,-0.9251,0.00016,7.31954]
[1779466073880,16.89,76723.34,0.18,-0.92543,0.00016,7.29424]
[1779466076900,16.89,76706.73,0.18,-0.92809,0.00016,7.09279]
[1779466081936,16.89,76708.49,0.18,-0.92786,0.00016,7.11091]
[1779466086971,16.88,76711.05,0.18,-0.92749,0.00016,7.13859]
[1779466094019,16.88,76709.51,0.18,-0.92779,0.00016,7.11602]
[1779466097041,16.88,76700.07,0.18,-0.92929,0.00015,7.00187]
[1779466099057,16.88,76694.9,0.18,-0.93009,0.00015,6.93995]
[1779466103083,16.88,76686.01,0.18,-0.93144,0.00015,6.83614]
[1779466105102,16.88,76696.07,0.18,-0.92988,0.00015,6.95591]
[1779466110134,16.88,76701.23,0.18,-0.92905,0.00016,7.02001]
[1779466115168,16.88,76701.21,0.18,-0.92905,0.00016,7.01807]
[1779466118189,16.89,76709.39,0.18,-0.92775,0.00016,7.11752]
[1779466119198,16.89,76713.55,0.18,-0.9271,0.00016,7.16705]
[1779466121210,16.88,76707.99,0.18,-0.92799,0.00016,7.09942]
[1779466122217,16.88,76700.87,0.18,-0.92911,0.00016,7.01411]
[1779466123223,16.88,76703.46,0.18,-0.92871,0.00016,7.04469]
[1779466127252,16.88,76706.71,0.18,-0.92822,0.00016,7.08214]
[1779466129266,16.88,76713.6,0.18,-0.92714,0.00016,7.16393]
[1779466132287,16.88,76708.18,0.18,-0.92801,0.00016,7.09748]
[1779466137323,16.88,76708.0,0.18,-0.92801,0.00016,7.09778]
[1779466142359,16.88,76712.96,0.18,-0.92722,0.00016,7.15789]
[1779466144373,16.88,76715.37,0.18,-0.92683,0.00016,7.18762]
[1779466149408,16.88,76718.81,0.18,-0.92632,0.00016,7.22617]
[1779466152428,16.88,76713.32,0.18,-0.92722,0.00016,7.15817]
[1779466154443,16.88,76709.1,0.18,-0.9279,0.00016,7.10651]
[1779466157464,16.88,76703.43,0.18,-0.9288,0.00016,7.03745]
[1779466162499,16.87,76705.65,0.18,-0.92848,0.00016,7.06203]
[1779466167533,16.88,76706.03,0.18,-0.9284,0.00016,7.06803]
[1779466172570,16.88,76703.77,0.18,-0.92877,0.00016,7.03864]
[1779466177614,16.88,76709.19,0.18,-0.92789,0.00016,7.1058]
[1779466179629,16.88,76711.39,0.18,-0.92753,0.00016,7.13288]
[1779466184665,16.88,76709.41,0.18,-0.92787,0.00016,7.10737]
[1779466185672,16.88,76714.79,0.18,-0.92702,0.00016,7.17143]
[1779466186678,16.88,76718.26,0.18,-0.92648,0.00016,7.21262]
[1779466191714,16.87,76720.97,0.18,-0.92609,0.00016,7.24179]
[1779466196748,16.87,76721.04,0.18,-0.92613,0.00016,7.23872]
[1779466201782,16.87,76721.65,0.18,-0.92609,0.00016,7.24217]
[1779466206817,16.86,76720.97,0.18,-0.92625,0.00016,7.22997]
[1779466211854,16.86,76721.01,0.18,-0.9263,0.00016,7.22649]
[1779466216889,16.85,76722.28,0.18,-0.92615,0.00016,7.23782]
[1779466220919,16.85,76728.2,0.18,-0.92524,0.00016,7.30646]
[1779466221926,16.85,76737.76,0.18,-0.92369,0.00016,7.4224]
[1779466222940,16.85,76742.7,0.18,-0.92289,0.00017,7.48208]
[1779466227969,16.84,76745.09,0.18,-0.92256,0.00017,7.50607]
[1779466233008,16.84,76748.79,0.18,-0.92206,0.00017,7.54174]
[1779466236029,16.83,76756.67,0.18,-0.92078,0.00017,7.63638]
[1779466241066,16.83,76759.84,0.18,-0.92032,0.00017,7.67008]
[1779466246100,16.82,76756.44,0.18,-0.92098,0.00017,7.62195]
[1779466248114,16.82,76754.55,0.18,-0.92132,0.00017,7.5964]
[1779466251137,16.81,76748.98,0.18,-0.9223,0.00017,7.52439]
[1779466252141,16.81,76731.95,0.18,-0.92512,0.00016,7.31414]
[1779466253153,16.81,76731.86,0.18,-0.92514,0.00016,7.31253]
[1779466255165,16.81,76720.8,0.18,-0.92693,0.00016,7.1772]
[1779466256170,16.81,76720.41,0.18,-0.927,0.00016,7.17216]
[1779466259190,16.81,76724.2,0.18,-0.92641,0.00016,7.21694]
[1779466263219,16.81,76718.73,0.18,-0.92731,0.00016,7.14899]
[1779466265233,16.81,76716.5,0.18,-0.92767,0.00016,7.12139]
[1779466270267,16.8,76716.28,0.18,-0.92773,0.00016,7.11685]
[1779466275306,16.8,76710.08,0.18,-0.92873,0.00016,7.0406]
[1779466277317,16.8,76701.68,0.18,-0.93005,0.00015,6.93952]
[1779466279330,16.8,76701.22,0.18,-0.93012,0.00015,6.93376]
[1779466284365,16.8,76707.03,0.18,-0.92923,0.00016,7.0022]
[1779466289400,16.8,76708.58,0.18,-0.929,0.00016,7.0196]
[1779466293429,16.8,76713.98,0.18,-0.92821,0.00016,7.07867]
[1779466298463,16.8,76716.36,0.18,-0.92786,0.00016,7.10568]
[1779466300486,16.8,76723.51,0.18,-0.92673,0.00016,7.19118]
[1779466303499,16.79,76728.58,0.18,-0.92594,0.00016,7.25112]
[1779466305513,16.79,76732.25,0.18,-0.92536,0.00016,7.29452]
[1779466307527,16.79,76744.12,0.18,-0.92344,0.00017,7.43862]
[1779466308534,16.79,76747.02,0.18,-0.92297,0.00017,7.47349]
[1779466313570,16.78,76746.95,0.18,-0.92304,0.00017,7.4678]
[1779466318605,16.78,76745.16,0.18,-0.9234,0.00017,7.44151]
[1779466323639,16.78,76753.1,0.18,-0.92213,0.00017,7.53583]
[1779466328674,16.77,76756.52,0.18,-0.92161,0.00017,7.57394]
[1779466333710,16.77,76757.23,0.18,-0.92155,0.00017,7.57833]
[1779466338744,16.76,76762.02,0.18,-0.9208,0.00017,7.63378]
[1779466343779,16.76,76762.73,0.18,-0.92074,0.00017,7.638]
[1779466348815,16.75,76765.69,0.18,-0.92028,0.00017,7.67213]
[1779466353850,16.75,76768.35,0.18,-0.91988,0.00017,7.70019]
[1779466358884,16.75,76768.46,0.18,-0.91987,0.00017,7.70086]
[1779466361906,16.75,76773.53,0.18,-0.919,0.00017,7.76425]
[1779466366941,16.75,76770.16,0.18,-0.9196,0.00017,7.72039]
[1779466371977,16.75,76773.15,0.18,-0.9191,0.00017,7.75693]
[1779466377012,16.75,76775.39,0.18,-0.91874,0.00017,7.78351]
[1779466378045,16.75,76780.72,0.18,-0.91781,0.00018,7.85069]
[1779466379027,16.74,76782.17,0.18,-0.91756,0.00018,7.86863]
[1779466381042,16.74,76775.77,0.18,-0.9187,0.00017,7.78643]
[1779466386077,16.74,76778.36,0.18,-0.91827,0.00017,7.81711]
[1779466389098,16.74,76780.76,0.18,-0.91788,0.00018,7.84606]
[1779466394132,16.74,76789.59,0.18,-0.91637,0.00018,7.95496]
[1779466395140,16.72,76793.48,0.18,-0.9159,0.00018,7.98919]
[1779466400175,16.72,76796.04,0.18,-0.91548,0.00018,8.01934]
[1779466405211,16.71,76796.8,0.18,-0.91536,0.00018,8.02805]
[1779466410245,16.71,76799.04,0.18,-0.91496,0.00018,8.05643]
[1779466415279,16.71,76801.23,0.18,-0.91461,0.00018,8.07955]
[1779466420315,16.71,76803.38,0.18,-0.91423,0.00018,8.10721]
[1779466425355,16.71,76805.02,0.18,-0.91393,0.00018,8.12834]
[1779466430388,16.71,76809.82,0.18,-0.91306,0.00018,8.19047]
[1779466435423,16.71,76808.4,0.18,-0.91332,0.00018,8.1719]
[1779466440463,16.71,76809.05,0.18,-0.91321,0.00018,8.17969]
[1779466442474,16.71,76799.2,0.18,-0.91501,0.00018,8.0512]
[1779466443482,16.71,76791.55,0.18,-0.91638,0.00018,7.9526]
[1779466445498,16.71,76785.93,0.18,-0.91739,0.00018,7.88015]
[1779466450532,16.71,76792.21,0.18,-0.91629,0.00018,7.95903]
[1779466452545,16.71,76794.29,0.18,-0.91594,0.00018,7.98476]
[1779466457581,16.71,76794.65,0.18,-0.91591,0.00018,7.98692]
[1779466458588,16.7,76800.55,0.18,-0.91486,0.00018,8.06226]
[1779466459594,16.7,76801.6,0.18,-0.91468,0.00018,8.07513]
[1779466464629,16.7,76803.56,0.18,-0.91437,0.00018,8.0969]
[1779466469664,16.68,76804.78,0.18,-0.91447,0.00018,8.08987]
[1779466475714,16.63,76809.69,0.18,-0.91419,0.00018,8.10892]
[1779466481757,16.6,76810.98,0.18,-0.91431,0.00018,8.10009]
[1779466486791,16.6,76811.89,0.18,-0.91419,0.00018,8.10904]
[1779466490821,16.6,76806.84,0.18,-0.91514,0.00018,8.04135]
[1779466493708,16.6,76800.01,0.18,-0.91638,0.00018,7.95187]
[1779466498875,16.6,76802.38,0.18,-0.91598,0.00018,7.98067]
[1779466503778,16.59,76797.14,0.18,-0.91695,0.00018,7.91115]
[1779466508947,16.59,76794.51,0.18,-0.9175,0.00018,7.8714]
[1779466513981,16.58,76791.35,0.18,-0.91809,0.00018,7.8284]
[1779466517003,16.58,76780.93,0.18,-0.91994,0.00017,7.69375]
[1779466518009,16.58,76779.85,0.18,-0.92014,0.00017,7.67904]
[1779466523048,16.58,76780.52,0.18,-0.92009,0.00017,7.68257]
[1779466528084,16.57,76785.0,0.18,-0.91939,0.00017,7.7342]
[1779466533119,16.56,76778.44,0.18,-0.92064,0.00017,7.64076]
[1779466535133,16.56,76783.89,0.18,-0.91971,0.00017,7.70885]
[1779466538153,16.56,76785.68,0.18,-0.91941,0.00017,7.73095]
[1779466541176,16.56,76790.96,0.18,-0.9185,0.00018,7.79755]
[1779466546226,16.56,76793.36,0.18,-0.9181,0.00018,7.82636]
[1779466551246,16.56,76791.24,0.18,-0.9185,0.00018,7.79741]
[1779466553272,16.56,76781.04,0.18,-0.9203,0.00017,7.66564]
[1779466554276,16.56,76748.1,0.18,-0.92585,0.00016,7.25307]
[1779466555284,16.56,76745.97,0.18,-0.92621,0.00016,7.2264]
[1779466557298,16.55,76741.62,0.18,-0.92692,0.00016,7.17228]
[1779466559314,16.55,76735.61,0.18,-0.9279,0.00016,7.0983]
[1779466561325,16.55,76730.05,0.18,-0.92879,0.00016,7.03038]
[1779466563340,16.55,76726.96,0.18,-0.92928,0.00016,6.99291]
[1779466567367,16.55,76733.02,0.18,-0.92832,0.00016,7.06639]
[1779466572402,16.55,76726.08,0.18,-0.92943,0.00016,6.98161]
[1779466575425,16.55,76731.19,0.18,-0.92862,0.00016,7.04363]
[1779466576432,16.55,76742.79,0.18,-0.92675,0.00016,7.18532]
[1779466577439,16.55,76748.36,0.18,-0.92585,0.00016,7.25361]
[1779466578445,16.55,76743.14,0.18,-0.92671,0.00016,7.18887]
[1779466579452,16.55,76742.02,0.18,-0.92689,0.00016,7.1748]
[1779466583480,16.55,76747.51,0.18,-0.92601,0.00016,7.24117]
[1779466585493,16.55,76754.16,0.18,-0.92493,0.00017,7.32277]
[1779466589522,16.55,76759.95,0.18,-0.92399,0.00017,7.39307]
[1779466592543,16.55,76763.05,0.18,-0.92353,0.00017,7.42544]
[1779466597577,16.54,76765.9,0.18,-0.92309,0.00017,7.45838]
[1779466602613,16.54,76763.46,0.18,-0.92354,0.00017,7.42513]
[1779466607650,16.54,76761.88,0.18,-0.92383,0.00017,7.4031]
[1779466610674,16.54,76768.04,0.18,-0.92281,0.00017,7.47891]
[1779466612687,16.53,76769.77,0.18,-0.92254,0.00017,7.49906]
[1779466617721,16.53,76770.5,0.18,-0.92246,0.00017,7.50544]
[1779466622759,16.53,76769.8,0.18,-0.92261,0.00017,7.49377]
[1779466627796,16.53,76769.65,0.18,-0.92268,0.00017,7.48895]
[1779466632830,16.52,76769.59,0.18,-0.92273,0.00017,7.48517]
[1779466637865,16.52,76771.09,0.18,-0.92252,0.00017,7.50112]
[1779466642901,16.52,76770.01,0.18,-0.92274,0.00017,7.48438]
[1779466644915,16.51,76758.86,0.18,-0.92463,0.00017,7.3436]
[1779466645926,16.51,76756.94,0.18,-0.92496,0.00017,7.31928]
[1779466650960,16.51,76755.99,0.18,-0.92514,0.00017,7.30573]
[1779466655997,16.51,76758.53,0.18,-0.92479,0.00017,7.33064]
[1779466661032,16.51,76758.59,0.18,-0.9248,0.00017,7.32974]
[1779466666070,16.51,76764.18,0.18,-0.92388,0.00017,7.39809]
[1779466667077,16.51,76769.53,0.18,-0.92299,0.00017,7.46481]
[1779466668084,16.51,76774.19,0.18,-0.9222,0.00017,7.52303]
[1779466670101,16.51,76777.2,0.18,-0.92168,0.00017,7.56167]
[1779466672116,16.51,76780.93,0.18,-0.92104,0.00017,7.60846]
[1779466674127,16.5,76787.62,0.18,-0.91989,0.00017,7.69293]
[1779466679161,16.5,76791.59,0.18,-0.9192,0.00018,7.74352]
[1779466681176,16.5,76792.54,0.18,-0.91904,0.00018,7.7554]
[1779466686213,16.5,76787.95,0.18,-0.91985,0.00017,7.69595]
[1779466691246,16.5,76782.88,0.18,-0.92074,0.00017,7.63102]
[1779466696281,16.5,76780.25,0.18,-0.92119,0.00017,7.59762]
[1779466700310,16.5,76773.87,0.18,-0.92228,0.00017,7.51688]
[1779466705345,16.5,76776.08,0.18,-0.9219,0.00017,7.54526]
[1779466710379,16.5,76776.41,0.18,-0.92184,0.00017,7.54945]
[1779466712404,16.5,76767.49,0.18,-0.9234,0.00017,7.43234]
[1779466713410,16.5,76765.35,0.18,-0.92376,0.00017,7.4057]
[1779466714415,16.5,76759.32,0.18,-0.92477,0.00017,7.33061]
[1779466715424,16.5,76754.07,0.18,-0.92563,0.00016,7.2657]
[1779466716430,16.5,76753.62,0.18,-0.9257,0.00016,7.26057]
[1779466718445,16.51,76750.22,0.18,-0.92624,0.00016,7.21953]
[1779466719452,16.51,76755.97,0.18,-0.92529,0.00017,7.29132]
[1779466720458,16.51,76759.46,0.18,-0.9247,0.00017,7.33519]
[1779466725505,16.51,76757.0,0.18,-0.92508,0.00017,7.30682]
[1779466729520,16.51,76764.13,0.18,-0.92387,0.00017,7.39757]
[1779466731536,16.51,76770.54,0.18,-0.92278,0.00017,7.4786]
[1779466736571,16.51,76772.74,0.18,-0.92239,0.00017,7.50731]
[1779466741605,16.51,76772.22,0.18,-0.92247,0.00017,7.50164]
[1779466744627,16.51,76776.73,0.18,-0.92169,0.00017,7.55891]
[1779466749662,16.51,76780.03,0.18,-0.92112,0.00017,7.60078]
[1779466754696,16.51,76780.27,0.18,-0.92109,0.00017,7.60351]
[1779466759732,16.51,76777.88,0.18,-0.9215,0.00017,7.5728]
[1779466761745,16.51,76771.68,0.18,-0.92256,0.00017,7.49451]
[1779466765774,16.51,76764.77,0.18,-0.92373,0.00017,7.4081]
[1779466770814,16.52,76764.16,0.18,-0.92382,0.00017,7.40144]
[1779466775845,16.52,76759.31,0.18,-0.92466,0.00017,7.33709]
[1779466779871,16.52,76756.98,0.18,-0.92502,0.00017,7.30964]
[1779466781888,16.52,76750.24,0.18,-0.92613,0.00016,7.22688]
[1779466782893,16.52,76749.27,0.18,-0.92628,0.00016,7.21542]
[1779466787928,16.52,76750.34,0.18,-0.92606,0.00016,7.23151]
[1779466792964,16.53,76755.11,0.18,-0.92524,0.00017,7.29344]
[1779466797998,16.53,76756.22,0.18,-0.92502,0.00017,7.30995]
[1779466803035,16.53,76756.28,0.18,-0.92497,0.00017,7.31339]
[1779466808073,16.53,76759.01,0.18,-0.92448,0.00017,7.3501]
[1779466813107,16.54,76759.45,0.18,-0.92437,0.00017,7.35829]
[1779466818143,16.54,76766.1,0.18,-0.92322,0.00017,7.44397]
[1779466819150,16.54,76769.83,0.18,-0.92259,0.00017,7.49118]
[1779466821163,16.54,76773.8,0.18,-0.9219,0.00017,7.54177]
[1779466826199,16.54,76774.21,0.18,-0.92181,0.00017,7.54833]
[1779466828213,16.54,76778.19,0.18,-0.92113,0.00017,7.59891]
[1779466833248,16.54,76780.36,0.18,-0.92079,0.00017,7.6218]
[1779466838283,16.54,76779.86,0.18,-0.92088,0.00017,7.61532]
[1779466843319,16.54,76784.33,0.18,-0.92009,0.00017,7.67355]
[1779466848364,16.54,76788.27,0.18,-0.9194,0.00017,7.72348]
[1779466851376,16.54,76800.56,0.18,-0.91724,0.00018,7.8803]
[1779466852382,16.54,76804.77,0.18,-0.91648,0.00018,7.935]
[1779466857418,16.55,76807.94,0.18,-0.9159,0.00018,7.977]
[1779466861445,16.55,76814.61,0.18,-0.91468,0.00018,8.06405]
[1779466863462,16.55,76822.07,0.18,-0.91332,0.00018,8.16137]
[1779466865482,16.55,76828.68,0.18,-0.91209,0.00019,8.24795]
[1779466870516,16.54,76829.33,0.18,-0.91199,0.00019,8.25521]
[1779466875549,16.54,76828.35,0.18,-0.91219,0.00019,8.24083]
[1779466880585,16.54,76833.78,0.18,-0.9112,0.00019,8.31108]
[1779466881592,16.54,76839.75,0.18,-0.91007,0.00019,8.38974]
[1779466882599,16.54,76841.81,0.18,-0.90969,0.00019,8.4166]
[1779466883606,16.54,76848.72,0.18,-0.90838,0.00019,8.50811]
[1779466884616,16.54,76854.41,0.18,-0.90728,0.00019,8.58386]
[1779466885622,16.54,76855.99,0.18,-0.90698,0.00019,8.60461]
[1779466886628,16.54,76865.2,0.18,-0.90518,0.0002,8.7281]
[1779466887635,16.54,76867.55,0.18,-0.90473,0.0002,8.75919]
[1779466890671,16.53,76854.99,0.18,-0.90723,0.00019,8.58767]
[1779466891673,16.53,76847.06,0.18,-0.90882,0.00019,8.47581]
[1779466892680,16.53,76842.53,0.18,-0.90969,0.00019,8.41483]
[1779466897717,16.53,76844.82,0.18,-0.9093,0.00019,8.44221]
[1779466900738,16.53,76852.1,0.18,-0.90792,0.00019,8.53771]
[1779466902755,16.53,76853.29,0.18,-0.90771,0.00019,8.55238]
[1779466907787,16.52,76848.65,0.18,-0.90864,0.00019,8.48793]
[1779466912822,16.52,76844.54,0.18,-0.90948,0.00019,8.42944]
[1779466917857,16.52,76843.89,0.18,-0.90966,0.00019,8.41725]
[1779466919870,16.51,76855.16,0.18,-0.90751,0.00019,8.56671]
[1779466920878,16.51,76855.16,0.18,-0.90751,0.00019,8.56617]
[1779466925913,16.51,76854.38,0.18,-0.90771,0.00019,8.55295]
[1779466926920,16.51,76848.05,0.18,-0.90894,0.00019,8.46733]
[1779466927927,16.51,76847.02,0.18,-0.90915,0.00019,8.45278]
[1779466931956,16.51,76841.53,0.18,-0.91024,0.00019,8.37649]
[1779466934976,16.5,76839.77,0.18,-0.91061,0.00019,8.35108]
[1779466940017,16.5,76838.02,0.18,-0.91098,0.00019,8.32465]
[1779466945050,16.5,76837.9,0.18,-0.91105,0.00019,8.31988]
[1779466950082,16.49,76835.65,0.18,-0.91153,0.00019,8.2863]
[1779466953103,16.49,76826.61,0.18,-0.91329,0.00019,8.16053]
[1779466958138,16.49,76831.74,0.18,-0.91236,0.00019,8.22601]
[1779466963174,16.49,76830.04,0.18,-0.91271,0.00019,8.20155]
[1779466968210,16.48,76832.99,0.18,-0.91218,0.00019,8.23875]
[1779466973244,16.48,76835.26,0.18,-0.91178,0.00019,8.26679]
[1779466978278,16.48,76831.65,0.18,-0.91249,0.00019,8.21726]
[1779466983322,16.48,76832.9,0.18,-0.91227,0.00019,8.23244]
[1779466987204,16.48,76820.88,0.18,-0.91452,0.00018,8.0728]
[1779466988359,16.48,76821.23,0.18,-0.91446,0.00018,8.07729]
[1779466993394,16.48,76822.46,0.18,-0.91425,0.00018,8.09233]
[1779466998429,16.47,76821.51,0.18,-0.91444,0.00018,8.07881]
[1779467003464,16.47,76818.38,0.18,-0.91503,0.00018,8.03692]
[1779467008499,16.47,76818.67,0.18,-0.91498,0.00018,8.0403]
[1779467013534,16.47,76818.43,0.18,-0.91506,0.00018,8.0329]
[1779467018570,16.47,76819.25,0.18,-0.9149,0.00018,8.04384]
[1779467023603,16.47,76813.02,0.18,-0.91603,0.00018,7.96314]
[1779467027633,16.48,76806.19,0.18,-0.91725,0.00018,7.87525]
[1779467028639,16.48,76804.53,0.18,-0.91755,0.00018,7.85365]
[1779467033675,16.47,76805.6,0.18,-0.91737,0.00018,7.86702]
[1779467039716,16.47,76807.93,0.18,-0.91696,0.00018,7.89673]
[1779467044752,16.47,76808.68,0.18,-0.91683,0.00018,7.90605]
[1779467049787,16.47,76806.46,0.18,-0.91723,0.00018,7.87696]
[1779467054822,16.47,76805.83,0.18,-0.91735,0.00018,7.86851]
[1779467060864,16.47,76804.01,0.18,-0.91768,0.00018,7.84463]
[1779467061870,16.47,76798.28,0.18,-0.9187,0.00018,7.77081]
[1779467065899,16.47,76790.86,0.18,-0.91999,0.00017,7.67605]
[1779467070934,16.47,76788.78,0.18,-0.92035,0.00017,7.65012]
[1779467075969,16.47,76787.22,0.18,-0.92066,0.00017,7.62586]
[1779467081004,16.47,76781.91,0.18,-0.92157,0.00017,7.55894]
[1779467086039,16.48,76782.47,0.18,-0.92146,0.00017,7.56678]
[1779467088053,16.48,76776.79,0.18,-0.92243,0.00017,7.4953]
[1779467094095,16.48,76775.27,0.18,-0.92267,0.00017,7.47745]
[1779467099131,16.48,76775.0,0.18,-0.92271,0.00017,7.47501]
[1779467103161,16.48,76765.51,0.18,-0.9243,0.00017,7.35679]
[1779467110207,16.48,76764.41,0.18,-0.92444,0.00017,7.34569]
[1779467111215,16.48,76770.19,0.18,-0.92347,0.00017,7.41837]
[1779467113228,16.48,76780.6,0.18,-0.92169,0.00017,7.55018]
[1779467114235,16.48,76782.94,0.18,-0.92128,0.00017,7.57994]
[1779467117256,16.48,76785.43,0.18,-0.92085,0.00017,7.61163]
[1779467120278,16.48,76777.24,0.18,-0.92226,0.00017,7.50758]
[1779467122291,16.48,76772.32,0.18,-0.9231,0.00017,7.44565]
[1779467127328,16.48,76773.55,0.18,-0.92289,0.00017,7.46163]
[1779467129343,16.48,76768.36,0.18,-0.92376,0.00017,7.39655]
[1779467130347,16.48,76764.31,0.18,-0.92444,0.00017,7.34604]
[1779467135383,16.49,76770.97,0.18,-0.92335,0.00017,7.42592]
[1779467137397,16.49,76774.46,0.18,-0.92275,0.00017,7.47008]
[1779467142431,16.49,76776.41,0.18,-0.92241,0.00017,7.49504]
[1779467147467,16.49,76778.16,0.18,-0.92211,0.00017,7.51729]
[1779467152502,16.49,76778.59,0.18,-0.92204,0.00017,7.52279]
[1779467158398,16.49,76784.97,0.18,-0.92094,0.00017,7.60363]
[1779467163579,16.49,76785.23,0.18,-0.9209,0.00017,7.60631]
[1779467168468,16.49,76791.96,0.18,-0.91974,0.00018,7.69138]
[1779467172641,16.49,76797.02,0.18,-0.91884,0.00018,7.75702]
[1779467177676,16.49,76798.47,0.18,-0.91856,0.00018,7.77749]
[1779467182711,16.49,76802.59,0.18,-0.9178,0.00018,7.83212]
[1779467187746,16.49,76804.21,0.18,-0.91749,0.00018,7.85465]
[1779467192782,16.49,76803.91,0.18,-0.91757,0.00018,7.847]
[1779467198825,16.49,76805.76,0.18,-0.91727,0.00018,7.86919]
[1779467203860,16.49,76807.16,0.18,-0.91703,0.00018,7.88616]
[1779467208894,16.49,76807.32,0.18,-0.91702,0.00018,7.88718]
[1779467213929,16.49,76810.69,0.18,-0.91643,0.00018,7.92973]
[1779467219971,16.49,76811.22,0.18,-0.91635,0.00018,7.93511]
[1779467225013,16.48,76815.84,0.18,-0.91553,0.00018,7.99394]
[1779467230042,16.48,76817.9,0.18,-0.91518,0.00018,8.01913]
[1779467235077,16.48,76822.19,0.18,-0.91442,0.00018,8.07317]
[1779467238098,16.48,76817.02,0.18,-0.91538,0.00018,8.0046]
[1779467243132,16.48,76810.19,0.18,-0.91664,0.00018,7.91435]
[1779467248167,16.48,76811.76,0.18,-0.91637,0.00018,7.93376]
[1779467252196,16.48,76818.28,0.18,-0.91525,0.00018,8.0128]
[1779467257231,16.47,76822.31,0.18,-0.91453,0.00018,8.06359]
[1779467262266,16.47,76828.01,0.18,-0.91351,0.00019,8.13629]
[1779467267301,16.47,76829.99,0.18,-0.91318,0.00019,8.15971]
[1779467272335,16.47,76827.3,0.18,-0.91372,0.00019,8.12167]
[1779467277370,16.46,76825.81,0.18,-0.91402,0.00018,8.10022]
[1779467282406,16.46,76826.44,0.18,-0.9139,0.00018,8.10904]
[1779467287441,16.46,76826.41,0.18,-0.91389,0.00018,8.10922]
[1779467292479,16.47,76827.16,0.18,-0.91375,0.00019,8.11967]
[1779467295498,16.47,76820.57,0.18,-0.91495,0.00018,8.03372]
[1779467297512,16.47,76817.37,0.18,-0.91553,0.00018,7.99246]
[1779467299527,16.47,76813.4,0.18,-0.91626,0.00018,7.94027]
[1779467304561,16.46,76813.07,0.18,-0.91633,0.00018,7.93504]
[1779467309597,16.46,76816.01,0.18,-0.91581,0.00018,7.97237]
[1779467313625,16.46,76822.07,0.18,-0.91474,0.00018,8.04745]
[1779467317653,16.47,76824.03,0.18,-0.91436,0.00018,8.07428]
[1779467321682,16.47,76829.73,0.18,-0.91329,0.00019,8.15033]
[1779467326717,16.47,76829.45,0.18,-0.91333,0.00019,8.14781]
[1779467331753,16.47,76829.12,0.18,-0.91338,0.00019,8.14397]
[1779467335781,16.47,76832.48,0.18,-0.91275,0.00019,8.1884]
[1779467339672,16.47,76837.51,0.18,-0.91181,0.00019,8.25512]
[1779467343836,16.47,76842.74,0.18,-0.91082,0.00019,8.32435]
[1779467345850,16.47,76846.16,0.18,-0.91017,0.00019,8.36957]
[1779467348872,16.47,76851.77,0.18,-0.90911,0.00019,8.44379]
[1779467349878,16.47,76851.44,0.18,-0.90918,0.00019,8.43902]
[1779467354914,16.47,76852.16,0.18,-0.90906,0.00019,8.44676]
[1779467359952,16.46,76850.84,0.18,-0.90935,0.00019,8.42704]
[1779467364985,16.46,76851.96,0.18,-0.90917,0.00019,8.43957]
[1779467371028,16.46,76856.59,0.18,-0.90838,0.00019,8.49282]
[1779467376063,16.45,76853.71,0.18,-0.90902,0.00019,8.44838]
[1779467381098,16.44,76852.87,0.18,-0.90927,0.00019,8.43056]
[1779467386133,16.44,76854.83,0.18,-0.909,0.00019,8.44986]
[1779467391168,16.43,76851.74,0.18,-0.90969,0.00019,8.40169]
[1779467396203,16.42,76850.83,0.18,-0.90996,0.00019,8.38275]
[1779467401238,16.41,76849.56,0.18,-0.9103,0.00019,8.35903]
[1779467406272,16.41,76847.82,0.18,-0.91073,0.00019,8.32909]
[1779467411307,16.4,76849.65,0.18,-0.91048,0.00019,8.34678]
[1779467417351,16.39,76849.17,0.18,-0.91068,0.00019,8.33304]
[1779467422385,16.39,76848.85,0.18,-0.91078,0.00019,8.32592]
[1779467427421,16.38,76850.88,0.18,-0.91045,0.00019,8.34941]
[1779467432456,16.38,76848.25,0.18,-0.91109,0.00019,8.3026]
[1779467436486,16.37,76854.38,0.18,-0.90999,0.00019,8.37931]
[1779467438499,16.37,76864.01,0.18,-0.90817,0.0002,8.50589]
[1779467440511,16.36,76869.58,0.18,-0.90713,0.0002,8.57802]
[1779467445547,16.36,76873.22,0.18,-0.90646,0.0002,8.62382]
[1779467450584,16.36,76864.06,0.18,-0.90831,0.0002,8.49663]
[1779467452595,16.36,76862.95,0.18,-0.90854,0.00019,8.48072]
[1779467457633,16.35,76867.24,0.18,-0.90773,0.0002,8.53649]
[1779467458639,16.35,76874.44,0.18,-0.90632,0.0002,8.63367]
[1779467459645,16.35,76876.81,0.18,-0.90586,0.0002,8.66528]
[1779467464680,16.35,76873.67,0.18,-0.90647,0.0002,8.62317]
[1779467469715,16.35,76874.13,0.18,-0.90637,0.0002,8.63031]
[1779467473750,16.36,76868.14,0.18,-0.90754,0.0002,8.54994]
[1779467476772,16.36,76855.49,0.18,-0.90998,0.00019,8.38051]
[1779467477777,16.36,76857.91,0.18,-0.9095,0.00019,8.41362]
[1779467480798,16.36,76861.06,0.18,-0.90887,0.00019,8.45754]
[1779467485835,16.36,76859.26,0.18,-0.90919,0.00019,8.43547]
[1779467490868,16.36,76861.79,0.18,-0.90867,0.00019,8.47132]
[1779467495904,16.36,76865.73,0.18,-0.90793,0.0002,8.52087]
[1779467500940,16.37,76868.15,0.18,-0.90744,0.0002,8.55476]
[1779467504968,16.37,76877.8,0.18,-0.90551,0.0002,8.68699]
[1779467506982,16.37,76878.21,0.18,-0.90543,0.0002,8.69289]
[1779467512020,16.37,76880.51,0.18,-0.90496,0.0002,8.72489]
[1779467517056,16.37,76883.63,0.18,-0.90433,0.0002,8.76784]
[1779467522088,16.37,76884.16,0.18,-0.90421,0.0002,8.7754]
[1779467527124,16.37,76883.88,0.18,-0.90427,0.0002,8.77181]
[1779467532158,16.37,76882.76,0.18,-0.90449,0.0002,8.75679]
[1779467537193,16.37,76882.61,0.18,-0.90451,0.0002,8.75515]
[1779467542229,16.37,76882.15,0.18,-0.9046,0.0002,8.74921]
[1779467546265,16.37,76891.12,0.18,-0.90278,0.0002,8.87226]
[1779467547272,16.37,76889.44,0.18,-0.90313,0.0002,8.84908]
[1779467549298,16.37,76882.68,0.18,-0.90449,0.0002,8.75636]
[1779467551323,16.37,76881.13,0.18,-0.90485,0.0002,8.73032]
[1779467556337,16.37,76879.8,0.18,-0.90511,0.0002,8.71289]
[1779467561374,16.37,76877.0,0.18,-0.90565,0.0002,8.67579]
[1779467566410,16.37,76881.33,0.18,-0.90477,0.0002,8.73595]
[1779467572451,16.37,76881.79,0.18,-0.90466,0.0002,8.7433]
[1779467577486,16.38,76881.66,0.18,-0.90467,0.0002,8.74242]
[1779467582520,16.38,76879.66,0.18,-0.90506,0.0002,8.71616]
[1779467587556,16.38,76887.1,0.18,-0.90355,0.0002,8.81871]
[1779467592590,16.38,76887.43,0.18,-0.90348,0.0002,8.82355]
[1779467597625,16.38,76885.71,0.18,-0.90382,0.0002,8.80043]
[1779467602661,16.38,76880.45,0.18,-0.90487,0.0002,8.72912]
[1779467606692,16.38,76873.96,0.18,-0.90615,0.0002,8.6417]
[1779467608705,16.38,76866.57,0.18,-0.90759,0.0002,8.54234]
[1779467613742,16.38,76864.59,0.18,-0.90799,0.0002,8.51303]
[1779467618773,16.39,76861.99,0.18,-0.90846,0.00019,8.4804]
[1779467621799,16.39,76856.26,0.18,-0.90955,0.00019,8.40488]
[1779467626831,16.39,76855.32,0.18,-0.90969,0.00019,8.39521]
[1779467630858,16.39,76850.14,0.18,-0.91065,0.00019,8.32825]
[1779467632872,16.39,76843.97,0.18,-0.91182,0.00019,8.24585]
[1779467637908,16.39,76842.53,0.18,-0.9121,0.00019,8.22665]
[1779467642942,16.39,76844.38,0.18,-0.91175,0.00019,8.25097]
[1779467644956,16.39,76838.52,0.18,-0.91285,0.00019,8.1732]
[1779467647978,16.39,76830.5,0.18,-0.91434,0.00019,8.06765]
[1779467653013,16.4,76825.55,0.18,-0.91524,0.00018,8.00403]
[1779467658049,16.4,76826.71,0.18,-0.915,0.00018,8.02074]
[1779467663083,16.4,76827.15,0.18,-0.9149,0.00018,8.02801]
[1779467668118,16.4,76830.88,0.18,-0.91419,0.00019,8.07838]
[1779467673153,16.4,76828.51,0.18,-0.91466,0.00018,8.04357]
[1779467678190,16.4,76829.24,0.18,-0.9145,0.00018,8.0545]
[1779467683226,16.4,76829.72,0.18,-0.9144,0.00019,8.06212]
[1779467688260,16.41,76829.46,0.18,-0.91443,0.00018,8.06003]
[1779467694301,16.41,76829.83,0.18,-0.91434,0.00019,8.06649]
[1779467699337,16.41,76829.53,0.18,-0.91437,0.00019,8.06388]
[1779467704373,16.41,76829.21,0.18,-0.91441,0.00018,8.06101]
[1779467710414,16.41,76829.62,0.18,-0.91431,0.00019,8.06805]
[1779467715450,16.41,76828.98,0.18,-0.91441,0.00018,8.06106]
[1779467720484,16.42,76820.7,0.18,-0.91591,0.00018,7.9542]
[1779467721491,16.42,76817.8,0.18,-0.91643,0.00018,7.91683]
[1779467724516,16.42,76822.95,0.18,-0.91547,0.00018,7.98566]
[1779467729552,16.42,76814.78,0.18,-0.91693,0.00018,7.88103]
[1779467731569,16.42,76814.24,0.18,-0.91706,0.00018,7.87003]
[1779467732573,16.42,76808.92,0.18,-0.91801,0.00018,7.80152]
[1779467733580,16.42,76800.84,0.18,-0.91944,0.00018,7.69741]
[1779467734587,16.42,76796.98,0.18,-0.92012,0.00018,7.64813]
[1779467739636,16.42,76796.42,0.18,-0.92021,0.00018,7.6413]
[1779467741651,16.42,76791.18,0.18,-0.92113,0.00017,7.57434]
[1779467743665,16.42,76785.52,0.18,-0.92211,0.00017,7.50259]
[1779467748699,16.42,76789.95,0.18,-0.92133,0.00017,7.5597]
[1779467753734,16.42,76795.54,0.18,-0.92035,0.00018,7.63135]
[1779467758770,16.42,76797.95,0.18,-0.91993,0.00018,7.66199]
[1779467764814,16.42,76799.91,0.18,-0.91959,0.00018,7.68687]
[1779467766825,16.42,76805.66,0.18,-0.91857,0.00018,7.76075]
[1779467771861,16.42,76808.56,0.18,-0.91806,0.00018,7.79751]
[1779467776896,16.42,76809.84,0.18,-0.91785,0.00018,7.81325]
[1779467780924,16.42,76802.44,0.18,-0.91917,0.00018,7.7171]
[1779467781931,16.42,76798.45,0.18,-0.91988,0.00018,7.6658]
[1779467783944,16.42,76795.49,0.18,-0.9204,0.00018,7.62803]
[1779467788984,16.42,76801.0,0.18,-0.91942,0.00018,7.6989]
[1779467794020,16.42,76803.67,0.18,-0.919,0.00018,7.72813]
[1779467799054,16.42,76804.82,0.18,-0.9188,0.00018,7.74263]
[1779467803080,16.42,76800.27,0.18,-0.91961,0.00018,7.68405]
[1779467808112,16.42,76800.31,0.18,-0.91959,0.00018,7.68503]
[1779467812141,16.42,76810.5,0.18,-0.91778,0.00018,7.81656]
[1779467817175,16.42,76812.75,0.18,-0.91738,0.00018,7.84501]
[1779467823086,16.42,76812.34,0.18,-0.91747,0.00018,7.83903]
[1779467825234,16.42,76823.77,0.18,-0.9154,0.00018,7.98733]
[1779467830267,16.42,76828.24,0.18,-0.91458,0.00018,8.04546]
[1779467835301,16.42,76828.05,0.18,-0.91462,0.00018,8.04274]
[1779467840337,16.42,76830.52,0.18,-0.91417,0.00019,8.07472]
[1779467844365,16.42,76835.48,0.18,-0.91326,0.00019,8.13952]
[1779467848393,16.42,76839.92,0.18,-0.91243,0.00019,8.19755]
[1779467849400,16.42,76845.16,0.18,-0.91145,0.00019,8.26683]
[1779467854435,16.41,76846.98,0.18,-0.91118,0.00019,8.28427]
[1779467859469,16.41,76851.69,0.18,-0.9103,0.00019,8.34509]
[1779467864504,16.41,76849.86,0.18,-0.91069,0.00019,8.31813]
[1779467869541,16.41,76848.53,0.18,-0.91098,0.00019,8.29784]
[1779467873568,16.4,76854.58,0.18,-0.90985,0.00019,8.37652]
[1779467878605,16.4,76860.04,0.18,-0.90885,0.00019,8.44645]
[1779467883640,16.4,76860.17,0.18,-0.90887,0.00019,8.44462]
[1779467887669,16.39,76865.71,0.18,-0.90784,0.0002,8.51626]
[1779467892705,16.39,76865.53,0.18,-0.90793,0.0002,8.50981]
[1779467897739,16.38,76865.55,0.18,-0.90799,0.0002,8.50613]
[1779467902775,16.38,76863.1,0.18,-0.90852,0.00019,8.46925]
[1779467907809,16.38,76864.71,0.18,-0.90826,0.0002,8.48722]
[1779467912844,16.37,76865.19,0.18,-0.90827,0.0002,8.48496]
[1779467917879,16.37,76864.32,0.18,-0.90849,0.00019,8.46955]
[1779467922914,16.36,76863.21,0.18,-0.90876,0.00019,8.45127]
[1779467927953,16.36,76856.86,0.18,-0.91001,0.00019,8.36418]
[1779467929962,16.36,76857.14,0.18,-0.90996,0.00019,8.36749]
[1779467934997,16.36,76855.7,0.18,-0.91026,0.00019,8.34701]
[1779467940033,16.36,76857.08,0.18,-0.91002,0.00019,8.36351]
[1779467945068,16.36,76858.21,0.18,-0.90982,0.00019,8.37742]
[1779467946075,16.36,76849.43,0.18,-0.91151,0.00019,8.25965]
[1779467947082,16.36,76841.17,0.18,-0.91307,0.00019,8.14951]
[1779467948091,16.36,76838.08,0.18,-0.91365,0.00019,8.10847]
[1779467953125,16.36,76837.18,0.18,-0.91383,0.00019,8.09632]
[1779467958158,16.36,76835.15,0.18,-0.9142,0.00019,8.06944]
[1779467963197,16.36,76832.11,0.18,-0.91476,0.00019,8.02967]
[1779467968234,16.36,76827.07,0.18,-0.91569,0.00018,7.96381]
[1779467973267,16.36,76825.0,0.18,-0.9161,0.00018,7.93277]
[1779467978305,16.36,76825.33,0.18,-0.91602,0.00018,7.93865]
[1779467983339,16.36,76825.6,0.18,-0.91595,0.00018,7.94362]
[1779467989381,16.36,76826.1,0.18,-0.91583,0.00018,7.95194]
[1779467995422,16.37,76826.92,0.18,-0.91565,0.00018,7.96472]
[1779468001465,16.37,76828.01,0.18,-0.91542,0.00018,7.98109]
[1779468006499,16.37,76826.96,0.18,-0.91559,0.00018,7.96919]
[1779468013548,16.37,76828.11,0.18,-0.91534,0.00018,7.98685]
[1779468016570,16.37,76833.29,0.18,-0.91437,0.00019,8.05575]
[1779468021606,16.37,76836.83,0.18,-0.9137,0.00019,8.10337]
[1779468026639,16.37,76840.02,0.18,-0.9131,0.00019,8.14569]
[1779468031675,16.37,76840.05,0.18,-0.91314,0.00019,8.1416]
[1779468036711,16.37,76839.86,0.18,-0.91318,0.00019,8.13874]
[1779468041746,16.37,76841.94,0.18,-0.91279,0.00019,8.16575]
[1779468046784,16.37,76841.59,0.18,-0.91287,0.00019,8.16017]
[1779468051816,16.37,76840.63,0.18,-0.91307,0.00019,8.14646]
[1779468059881,16.37,76840.1,0.18,-0.91319,0.00019,8.13774]
[1779468061890,16.37,76830.23,0.18,-0.91503,0.00018,8.00707]
[1779468062896,16.37,76829.3,0.18,-0.91521,0.00018,7.9948]
[1779468066925,16.37,76835.08,0.18,-0.91414,0.00019,8.07074]
[1779468071961,16.37,76835.3,0.18,-0.91411,0.00019,8.07299]
[1779468074983,16.37,76840.82,0.18,-0.91308,0.00019,8.14555]
[1779468078002,16.37,76843.14,0.18,-0.91265,0.00019,8.17591]
[1779468083053,16.37,76843.57,0.18,-0.91259,0.00019,8.18029]
[1779468088092,16.36,76847.89,0.18,-0.91178,0.00019,8.23688]
[1779468093128,16.36,76849.36,0.18,-0.91157,0.00019,8.25025]
[1779468098160,16.36,76846.97,0.18,-0.91205,0.00019,8.21673]
[1779468103194,16.36,76847.87,0.18,-0.91189,0.00019,8.22736]
[1779468107224,16.36,76841.29,0.18,-0.91316,0.00019,8.13843]
[1779468112257,16.36,76841.2,0.18,-0.9132,0.00019,8.1358]
[1779468117305,16.36,76841.5,0.18,-0.91316,0.00019,8.13832]
[1779468122339,16.35,76842.73,0.18,-0.91294,0.00019,8.15392]
[1779468127377,16.35,76844.73,0.18,-0.91258,0.00019,8.17945]
[1779468132410,16.35,76844.86,0.18,-0.91256,0.00019,8.18029]
[1779468137447,16.35,76846.84,0.18,-0.91221,0.00019,8.20537]
[1779468142481,16.35,76846.82,0.18,-0.91223,0.00019,8.20399]
[1779468147518,16.35,76845.57,0.18,-0.91248,0.00019,8.18598]
[1779468152552,16.35,76846.08,0.18,-0.91245,0.00019,8.18682]
[1779468157591,16.35,76845.6,0.18,-0.91256,0.00019,8.17908]
[1779468162625,16.34,76844.77,0.18,-0.91274,0.00019,8.16619]
[1779468165501,16.34,76838.5,0.18,-0.91393,0.00019,8.08226]
[1779468170682,16.34,76838.52,0.18,-0.91394,0.00019,8.08133]
[1779468175717,16.34,76838.13,0.18,-0.91403,0.00019,8.0751]
[1779468180751,16.34,76836.34,0.18,-0.91438,0.00019,8.05061]
[1779468185787,16.34,76838.88,0.18,-0.91391,0.00019,8.08361]
[1779468190822,16.34,76839.64,0.18,-0.91378,0.00019,8.09313]
[1779468194850,16.34,76829.13,0.18,-0.91573,0.00018,7.95426]
[1779468195857,16.34,76826.31,0.18,-0.91625,0.00018,7.91741]
[1779468200892,16.34,76817.19,0.18,-0.9179,0.00018,7.79856]
[1779468201900,16.34,76817.54,0.18,-0.91784,0.00018,7.80306]
[1779468206933,16.34,76817.68,0.18,-0.91782,0.00018,7.8047]
[1779468210963,16.34,76813.41,0.18,-0.91858,0.00018,7.74932]
[1779468215997,16.34,76816.84,0.18,-0.918,0.00018,7.78939]
[1779468221032,16.34,76813.18,0.18,-0.91866,0.00018,7.74239]
[1779468227076,16.34,76813.95,0.18,-0.91851,0.00018,7.75319]
[1779468232110,16.34,76815.45,0.18,-0.91823,0.00018,7.7734]
[1779468237146,16.34,76817.98,0.18,-0.91776,0.00018,7.80701]
[1779468242181,16.34,76821.34,0.18,-0.91714,0.00018,7.85147]
[1779468247216,16.34,76824.03,0.18,-0.91665,0.00018,7.88713]
[1779468248222,16.34,76829.76,0.18,-0.91559,0.00018,7.9623]
[1779468250237,16.34,76830.62,0.18,-0.91544,0.00018,7.97349]
[1779468255271,16.34,76828.5,0.18,-0.91583,0.00018,7.94541]
[1779468260307,16.34,76827.68,0.18,-0.91598,0.00018,7.93468]
[1779468265343,16.34,76826.96,0.18,-0.91611,0.00018,7.92535]
[1779468270376,16.34,76827.85,0.18,-0.91595,0.00018,7.93715]
[1779468275411,16.34,76827.27,0.18,-0.9161,0.00018,7.92482]
[1779468280447,16.34,76820.86,0.18,-0.91726,0.00018,7.84132]
[1779468281454,16.34,76816.16,0.18,-0.91811,0.00018,7.78033]
[1779468285486,16.35,76813.33,0.18,-0.9186,0.00018,7.7448]
[1779468290521,16.35,76815.11,0.18,-0.91826,0.00018,7.76942]
[1779468296419,16.35,76815.9,0.18,-0.91808,0.00018,7.7825]
[1779468301600,16.35,76816.98,0.18,-0.91783,0.00018,7.8005]
[1779468306632,16.36,76822.86,0.18,-0.91671,0.00018,7.88086]
[1779468308648,16.36,76828.12,0.18,-0.91573,0.00018,7.95095]
[1779468313681,16.36,76828.79,0.18,-0.91556,0.00018,7.96297]
[1779468318716,16.37,76828.93,0.18,-0.9155,0.00018,7.96741]
[1779468322745,16.37,76835.06,0.18,-0.91434,0.00019,8.04974]
[1779468327780,16.37,76833.3,0.18,-0.91467,0.00019,8.02657]
[1779468332815,16.37,76832.96,0.18,-0.91478,0.00019,8.01682]
[1779468337849,16.37,76822.01,0.18,-0.91679,0.00018,7.8733]
[1779468341878,16.37,76816.84,0.18,-0.91771,0.00018,7.80687]
[1779468346914,16.37,76818.4,0.18,-0.91742,0.00018,7.8283]
[1779468351947,16.37,76813.95,0.18,-0.9182,0.00018,7.77179]
[1779468354969,16.37,76821.95,0.18,-0.91674,0.00018,7.87654]
[1779468360004,16.37,76822.18,0.18,-0.91669,0.00018,7.88021]
[1779468365040,16.37,76824.3,0.18,-0.91628,0.00018,7.90946]
[1779468370073,16.38,76827.04,0.18,-0.91573,0.00018,7.94907]
[1779468373094,16.38,76835.69,0.18,-0.9141,0.00019,8.06486]
[1779468374102,16.38,76841.35,0.18,-0.91303,0.00019,8.14022]
[1779468375110,16.38,76847.77,0.18,-0.91181,0.00019,8.22589]
[1779468376116,16.38,76852.65,0.18,-0.91088,0.00019,8.29127]
[1779468378131,16.38,76856.95,0.18,-0.91005,0.00019,8.34936]
[1779468380145,16.38,76862.87,0.18,-0.90889,0.00019,8.42934]
[1779468385180,16.38,76863.72,0.18,-0.90872,0.00019,8.44152]
[1779468390215,16.38,76876.26,0.18,-0.90624,0.0002,8.61167]
[1779468391222,16.38,76877.3,0.18,-0.90608,0.0002,8.62065]
[1779468395250,16.38,76880.78,0.18,-0.9054,0.0002,8.66728]
[1779468397264,16.38,76875.65,0.18,-0.90643,0.0002,8.5971]
[1779468399277,16.38,76871.15,0.18,-0.90732,0.0002,8.53596]
[1779468404315,16.38,76870.68,0.18,-0.90743,0.0002,8.52852]
[1779468407344,16.38,76865.02,0.18,-0.90855,0.0002,8.45151]
[1779468409355,16.38,76873.3,0.18,-0.90692,0.0002,8.56329]
[1779468411370,16.38,76875.55,0.18,-0.90648,0.0002,8.59341]
[1779468416404,16.38,76874.71,0.18,-0.90666,0.0002,8.58134]
[1779468421438,16.38,76869.42,0.18,-0.90772,0.0002,8.50879]
[1779468426476,16.38,76868.74,0.18,-0.90787,0.0002,8.49855]
[1779468428488,16.38,76863.16,0.18,-0.90896,0.00019,8.42296]
[1779468433524,16.38,76862.12,0.18,-0.90917,0.00019,8.40843]
[1779468439565,16.38,76862.23,0.18,-0.90916,0.00019,8.4094]
[1779468444600,16.38,76863.76,0.18,-0.90887,0.00019,8.42952]
[1779468449635,16.38,76863.35,0.18,-0.90895,0.00019,8.4234]
[1779468454671,16.37,76863.67,0.18,-0.90894,0.00019,8.42234]
[1779468459708,16.38,76863.45,0.18,-0.90898,0.00019,8.41978]
[1779468464742,16.37,76862.45,0.18,-0.90918,0.00019,8.40598]
[1779468469780,16.37,76863.94,0.18,-0.9089,0.00019,8.42553]
[1779468474811,16.37,76862.69,0.18,-0.90914,0.00019,8.40848]
[1779468478840,16.37,76857.03,0.18,-0.91024,0.00019,8.33215]
[1779468483875,16.37,76861.8,0.18,-0.90932,0.00019,8.39642]
[1779468488910,16.37,76864.79,0.18,-0.90873,0.00019,8.43699]
[1779468493947,16.37,76863.94,0.18,-0.90889,0.00019,8.4259]
[1779468498981,16.37,76864.46,0.18,-0.9088,0.00019,8.43262]
[1779468504017,16.37,76864.77,0.18,-0.90873,0.00019,8.43703]
[1779468509051,16.37,76866.51,0.18,-0.90839,0.0002,8.46044]
[1779468514085,16.37,76870.96,0.18,-0.90757,0.0002,8.51536]
[1779468516100,16.37,76876.24,0.18,-0.90653,0.0002,8.58662]
[1779468521137,16.37,76875.69,0.18,-0.90665,0.0002,8.57818]
[1779468526170,16.37,76875.21,0.18,-0.90676,0.0002,8.57072]
[1779468531206,16.37,76874.91,0.18,-0.90684,0.0002,8.56571]
[1779468536242,16.37,76870.94,0.18,-0.90764,0.0002,8.51027]
[1779468541276,16.37,76866.39,0.18,-0.90856,0.0002,8.44743]
[1779468546311,16.37,76861.76,0.18,-0.90947,0.00019,8.38405]
[1779468548325,16.37,76857.78,0.18,-0.91025,0.00019,8.33041]
[1779468554366,16.37,76856.34,0.18,-0.91053,0.00019,8.31089]
[1779468559402,16.37,76859.71,0.18,-0.90988,0.00019,8.35573]
[1779468564437,16.37,76861.48,0.18,-0.90955,0.00019,8.37903]
[1779468569472,16.36,76863.44,0.18,-0.90918,0.00019,8.4046]
[1779468574507,16.36,76868.79,0.18,-0.90818,0.0002,8.47139]
[1779468579542,16.36,76868.61,0.18,-0.90822,0.0002,8.46856]
[1779468584576,16.36,76867.71,0.18,-0.90841,0.0002,8.45573]
[1779468589612,16.36,76869.85,0.18,-0.90801,0.0002,8.48371]
[1779468594648,16.36,76871.02,0.18,-0.90778,0.0002,8.49893]
[1779468599682,16.36,76869.88,0.18,-0.90802,0.0002,8.48288]
[1779468604721,16.36,76875.46,0.18,-0.90693,0.0002,8.5577]
[1779468608750,16.36,76882.79,0.18,-0.90548,0.0002,8.6563]
[1779468612777,16.36,76884.86,0.18,-0.90509,0.0002,8.68296]
[1779468617812,16.35,76882.12,0.18,-0.90567,0.0002,8.64358]
[1779468622850,16.35,76882.55,0.18,-0.90561,0.0002,8.64754]
[1779468627885,16.35,76884.84,0.18,-0.90519,0.0002,8.67664]
[1779468632923,16.35,76887.24,0.18,-0.90479,0.0002,8.70209]
[1779468637954,16.34,76887.08,0.18,-0.90486,0.0002,8.69737]
[1779468642988,16.34,76888.34,0.18,-0.90464,0.0002,8.71191]
[1779468648024,16.34,76886.58,0.18,-0.90505,0.0002,8.6845]
[1779468653059,16.34,76885.25,0.18,-0.90535,0.0002,8.66356]
[1779468658982,16.33,76882.63,0.18,-0.90592,0.0002,8.62493]
[1779468664137,16.33,76885.5,0.18,-0.90539,0.0002,8.66087]
[1779468669172,16.33,76887.35,0.18,-0.90507,0.0002,8.68308]
[1779468673201,16.32,76892.44,0.18,-0.90408,0.0002,8.75013]
[1779468678240,16.32,76894.96,0.18,-0.90361,0.0002,8.78183]
[1779468683272,16.31,76895.32,0.18,-0.9036,0.0002,8.78246]
[1779468688307,16.31,76902.34,0.18,-0.90222,0.00021,8.87532]
[1779468690321,16.31,76907.88,0.18,-0.9011,0.00021,8.95018]
[1779468695358,16.3,76906.24,0.18,-0.90156,0.00021,8.91807]
[1779468700392,16.3,76908.6,0.18,-0.90113,0.00021,8.94659]
[1779468705427,16.29,76906.04,0.18,-0.90172,0.00021,8.90693]
[1779468710463,16.29,76903.94,0.18,-0.90221,0.00021,8.87419]
[1779468715498,16.29,76900.7,0.18,-0.90293,0.00021,8.82637]
[1779468721540,16.28,76899.48,0.18,-0.90323,0.0002,8.80618]
[1779468726579,16.28,76898.03,0.18,-0.90356,0.0002,8.78341]
[1779468731613,16.28,76900.31,0.18,-0.90314,0.0002,8.8119]
[1779468736651,16.27,76900.02,0.18,-0.90325,0.0002,8.80477]
[1779468741684,16.27,76898.71,0.18,-0.90356,0.0002,8.78357]
[1779468746720,16.27,76893.06,0.18,-0.90476,0.0002,8.70281]
[1779468751755,16.26,76895.96,0.18,-0.90426,0.0002,8.73502]
[1779468756790,16.26,76890.78,0.18,-0.90534,0.0002,8.66123]
[1779468761824,16.26,76891.23,0.18,-0.90529,0.0002,8.66507]
[1779468766861,16.26,76890.31,0.18,-0.9055,0.0002,8.65027]
[1779468772904,16.25,76894.01,0.18,-0.9048,0.0002,8.69839]
[1779468777938,16.25,76893.56,0.18,-0.90492,0.0002,8.68983]
[1779468782974,16.25,76894.03,0.18,-0.90486,0.0002,8.69394]
[1779468788012,16.25,76897.91,0.18,-0.90411,0.0002,8.74488]
[1779468793055,16.24,76901.75,0.18,-0.90337,0.00021,8.79499]
[1779468798083,16.24,76903.23,0.18,-0.90311,0.00021,8.8123]
[1779468803117,16.24,76903.14,0.18,-0.90318,0.00021,8.80781]
[1779468808153,16.23,76903.01,0.18,-0.90326,0.00021,8.80275]
[1779468813189,16.23,76902.46,0.18,-0.90347,0.00021,8.78616]
[1779468818224,16.22,76906.77,0.18,-0.90264,0.00021,8.84236]
[1779468823259,16.22,76899.79,0.18,-0.90412,0.0002,8.74233]
[1779468828293,16.22,76899.77,0.18,-0.90417,0.0002,8.73921]
[1779468833328,16.21,76901.12,0.18,-0.90394,0.0002,8.75509]
[1779468838364,16.21,76901.14,0.18,-0.90397,0.0002,8.75259]
[1779468843399,16.21,76902.6,0.18,-0.90372,0.0002,8.76995]
[1779468847427,16.21,76897.24,0.18,-0.90484,0.0002,8.69389]
[1779468852462,16.2,76893.2,0.18,-0.90569,0.0002,8.63628]
[1779468858504,16.2,76894.14,0.18,-0.90553,0.0002,8.64711]
[1779468863539,16.2,76894.64,0.18,-0.90545,0.0002,8.65229]
[1779468868573,16.2,76894.14,0.18,-0.90558,0.0002,8.64383]
[1779468873613,16.2,76895.26,0.18,-0.90542,0.0002,8.65261]
[1779468878656,16.2,76894.99,0.18,-0.9055,0.0002,8.64727]
[1779468883689,16.19,76895.66,0.18,-0.90539,0.0002,8.65494]
[1779468888725,16.19,76896.07,0.18,-0.90533,0.0002,8.65901]
[1779468891746,16.19,76900.45,0.18,-0.90446,0.0002,8.71834]
[1779468896781,16.19,76902.9,0.18,-0.90399,0.0002,8.74999]
[1779468901816,16.19,76903.87,0.18,-0.90382,0.00021,8.76105]
[1779468906850,16.18,76904.35,0.18,-0.90376,0.00021,8.76529]
[1779468911886,16.18,76904.75,0.18,-0.90371,0.00021,8.76854]
[1779468916922,16.18,76901.24,0.18,-0.90446,0.0002,8.71797]
[1779468921957,16.18,76900.7,0.18,-0.9046,0.0002,8.70882]
[1779468926992,16.18,76902.65,0.18,-0.90422,0.0002,8.73421]
[1779468932027,16.17,76907.09,0.18,-0.90339,0.00021,8.78875]
[1779468937062,16.17,76909.28,0.18,-0.90297,0.00021,8.81687]
[1779468942097,16.17,76908.86,0.18,-0.90309,0.00021,8.80864]
[1779468947131,16.17,76908.96,0.18,-0.90311,0.00021,8.80762]
[1779468952166,16.16,76907.89,0.18,-0.90337,0.00021,8.79034]
[1779468957202,16.16,76908.57,0.18,-0.90326,0.00021,8.79748]
[1779468962238,16.16,76907.97,0.18,-0.90342,0.00021,8.78682]
[1779468967274,16.16,76906.65,0.18,-0.90372,0.00021,8.76629]
[1779468972308,16.15,76906.53,0.18,-0.90378,0.00021,8.76249]
[1779468975329,16.15,76899.33,0.18,-0.90527,0.0002,8.66152]
[1779468977343,16.15,76882.13,0.18,-0.90873,0.0002,8.42476]
[1779468978350,16.15,76880.21,0.18,-0.90911,0.0002,8.39843]
[1779468981372,16.15,76873.66,0.18,-0.9104,0.0002,8.30904]
[1779468984392,16.15,76868.1,0.18,-0.91148,0.00019,8.23368]
[1779468989428,16.15,76872.51,0.18,-0.91063,0.00019,8.2934]
[1779468994462,16.15,76872.22,0.18,-0.91073,0.00019,8.28422]
[1779468999497,16.15,76868.6,0.18,-0.91143,0.00019,8.23537]
[1779469004532,16.15,76869.17,0.18,-0.91132,0.00019,8.24315]
[1779469009567,16.15,76868.85,0.18,-0.91138,0.00019,8.23886]
[1779469014603,16.15,76868.1,0.18,-0.91153,0.00019,8.22878]
[1779469019637,16.15,76871.02,0.18,-0.91096,0.00019,8.26819]
[1779469022660,16.15,76865.83,0.18,-0.91197,0.00019,8.19804]
[1779469027700,16.15,76850.35,0.18,-0.91491,0.00019,7.99083]
[1779469028708,16.15,76840.07,0.18,-0.91682,0.00018,7.8547]
[1779469029713,16.15,76836.24,0.18,-0.91752,0.00018,7.80468]
[1779469034748,16.16,76841.26,0.18,-0.91655,0.00019,7.87394]
[1779469039783,16.16,76849.94,0.18,-0.91489,0.00019,7.99185]
[1779469040790,16.16,76854.18,0.18,-0.91409,0.00019,8.04883]
[1779469045826,16.16,76855.81,0.18,-0.91376,0.00019,8.07218]
[1779469046832,16.16,76861.48,0.18,-0.91267,0.00019,8.14854]
[1779469048847,16.16,76864.0,0.18,-0.91218,0.00019,8.18279]
[1779469053883,16.16,76865.64,0.18,-0.91191,0.00019,8.20056]
[1779469058917,16.16,76864.86,0.18,-0.91205,0.00019,8.19057]
[1779469064958,16.16,76865.33,0.18,-0.91195,0.00019,8.19753]
[1779469069993,16.16,76868.52,0.18,-0.91133,0.00019,8.24078]
[1779469075031,16.16,76869.19,0.18,-0.9112,0.00019,8.24977]
[1779469080068,16.16,76869.53,0.18,-0.91113,0.00019,8.25433]
[1779469085102,16.16,76870.23,0.18,-0.911,0.00019,8.26364]
[1779469091145,16.16,76870.31,0.18,-0.91099,0.00019,8.26444]
[1779469096179,16.16,76868.75,0.18,-0.9113,0.00019,8.24312]
[1779469101214,16.16,76871.41,0.18,-0.91078,0.00019,8.2793]
[1779469109271,16.16,76871.47,0.18,-0.91076,0.00019,8.28032]
[1779469114305,16.16,76871.38,0.18,-0.91084,0.00019,8.27347]
[1779469122238,16.16,76870.9,0.18,-0.91094,0.00019,8.26604]
[1779469129416,16.16,76870.84,0.18,-0.91097,0.00019,8.26439]
[1779469134452,16.16,76870.32,0.18,-0.91108,0.00019,8.25672]
[1779469141504,16.16,76870.45,0.18,-0.91107,0.00019,8.25745]
[1779469146539,16.16,76867.46,0.18,-0.91165,0.00019,8.21651]
[1779469152578,16.16,76866.91,0.18,-0.91176,0.00019,8.20878]
[1779469157613,16.16,76866.53,0.18,-0.91184,0.00019,8.20359]
[1779469162648,16.16,76866.77,0.18,-0.91179,0.00019,8.20681]
[1779469167684,16.16,76866.73,0.18,-0.9118,0.00019,8.20631]
[1779469172719,16.16,76865.15,0.18,-0.91215,0.00019,8.18018]
[1779469177755,16.16,76864.51,0.18,-0.91226,0.00019,8.17196]
[1779469183797,16.16,76865.25,0.18,-0.91212,0.00019,8.18237]
[1779469188831,16.16,76866.24,0.18,-0.91192,0.00019,8.19604]
[1779469193869,16.16,76864.13,0.18,-0.91232,0.00019,8.16809]
[1779469195881,16.16,76857.49,0.18,-0.91358,0.00019,8.07922]
[1779469200919,16.16,76863.26,0.18,-0.91247,0.00019,8.15782]
[1779469205955,16.16,76867.08,0.18,-0.91172,0.00019,8.21006]
[1779469207967,16.16,76874.36,0.18,-0.9103,0.0002,8.30868]
[1779469213002,16.16,76875.22,0.18,-0.91014,0.0002,8.32024]
[1779469218038,16.16,76878.25,0.18,-0.90954,0.0002,8.36146]
[1779469223073,16.16,76880.14,0.18,-0.90918,0.0002,8.38617]
[1779469228108,16.16,76884.31,0.18,-0.90838,0.0002,8.442]
[1779469230122,16.16,76886.5,0.18,-0.90795,0.0002,8.47155]
[1779469235156,16.16,76885.6,0.18,-0.90819,0.0002,8.45289]
[1779469240192,16.16,76886.5,0.18,-0.90804,0.0002,8.46333]
[1779469241203,16.16,76891.97,0.18,-0.90695,0.0002,8.53808]
[1779469242212,16.15,76893.72,0.18,-0.9066,0.0002,8.56179]
[1779469247243,16.15,76898.25,0.18,-0.90572,0.0002,8.62214]
[1779469252278,16.15,76901.87,0.18,-0.90502,0.0002,8.66972]
[1779469257314,16.15,76903.84,0.18,-0.90465,0.0002,8.69436]
[1779469262346,16.14,76904.98,0.18,-0.90446,0.0002,8.7076]
[1779469267382,16.14,76906.09,0.18,-0.90427,0.00021,8.72049]
[1779469272444,16.14,76887.38,0.18,-0.90809,0.0002,8.46007]
[1779469273451,16.14,76886.68,0.18,-0.90823,0.0002,8.45019]
[1779469278487,16.14,76885.96,0.18,-0.9084,0.0002,8.43881]
[1779469283525,16.14,76885.68,0.18,-0.90848,0.0002,8.43328]
[1779469288558,16.13,76884.29,0.18,-0.90878,0.0002,8.41242]
[1779469293592,16.13,76879.23,0.18,-0.90985,0.0002,8.33667]
[1779469295607,16.13,76872.68,0.18,-0.91114,0.00019,8.24711]
[1779469296614,16.13,76869.67,0.18,-0.91173,0.00019,8.20619]
[1779469301652,16.13,76865.29,0.18,-0.91258,0.00019,8.14659]
[1779469306686,16.13,76867.6,0.18,-0.91214,0.00019,8.17715]
[1779469311721,16.13,76869.83,0.18,-0.91172,0.00019,8.20659]
[1779469316756,16.13,76867.91,0.18,-0.91211,0.00019,8.17975]
[1779469321791,16.13,76867.16,0.18,-0.91226,0.00019,8.16901]
[1779469326828,16.13,76866.84,0.18,-0.91233,0.00019,8.16411]
[1779469328841,16.13,76872.54,0.18,-0.91123,0.00019,8.24077]
[1779469335889,16.12,76872.65,0.18,-0.91124,0.00019,8.24057]
[1779469338910,16.12,76877.75,0.18,-0.91025,0.0002,8.30887]
[1779469343946,16.12,76877.91,0.18,-0.91025,0.0002,8.30927]
[1779469348981,16.12,76873.81,0.18,-0.91107,0.00019,8.2522]
[1779469354015,16.12,76871.88,0.18,-0.91151,0.00019,8.21975]
[1779469363939,16.11,76876.53,0.18,-0.91065,0.0002,8.27962]
[1779469369124,16.11,76878.24,0.18,-0.91034,0.0002,8.30111]
[1779469374156,16.11,76876.28,0.18,-0.91075,0.0002,8.27272]
[1779469379190,16.11,76875.27,0.18,-0.91097,0.0002,8.25734]
[1779469384225,16.11,76875.6,0.18,-0.91093,0.0002,8.26008]
[1779469389261,16.11,76876.13,0.18,-0.91086,0.0002,8.26537]
[1779469394296,16.1,76874.42,0.18,-0.91122,0.00019,8.24032]
[1779469400338,16.1,76873.9,0.18,-0.91135,0.00019,8.23113]
[1779469405373,16.1,76869.74,0.18,-0.91218,0.00019,8.1731]
[1779469410407,16.1,76869.57,0.18,-0.91223,0.00019,8.16934]
[1779469415443,16.1,76864.97,0.18,-0.91319,0.00019,8.10096]
[1779469420478,16.1,76867.61,0.18,-0.91269,0.00019,8.13554]
[1779469423499,16.09,76874.86,0.18,-0.9113,0.00019,8.23279]
[1779469424506,16.09,76876.79,0.18,-0.91093,0.0002,8.2586]
[1779469429541,16.09,76880.06,0.18,-0.91032,0.0002,8.30075]
[1779469434576,16.09,76879.37,0.18,-0.91049,0.0002,8.28904]
[1779469439611,16.09,76877.28,0.18,-0.91093,0.0002,8.25858]
[1779469444645,16.08,76881.33,0.18,-0.91017,0.0002,8.31176]
[1779469449681,16.08,76882.32,0.18,-0.91,0.0002,8.32305]
[1779469454720,16.08,76881.46,0.18,-0.91021,0.0002,8.30894]
[1779469459751,16.08,76880.99,0.18,-0.91033,0.0002,8.30022]
[1779469464787,16.08,76881.03,0.18,-0.91036,0.0002,8.29846]
[1779469467808,16.07,76886.85,0.18,-0.90923,0.0002,8.37663]
[1779469468815,16.07,76888.9,0.18,-0.90883,0.0002,8.40415]
[1779469473850,16.07,76892.15,0.18,-0.90827,0.0002,8.4409]
[1779469479892,16.07,76892.89,0.18,-0.90818,0.0002,8.44713]
[1779469484932,16.06,76895.78,0.18,-0.90764,0.0002,8.48408]
[1779469489964,16.06,76895.64,0.18,-0.90771,0.0002,8.47932]
[1779469494998,16.06,76896.44,0.18,-0.90759,0.0002,8.48764]
[1779469500033,16.05,76898.03,0.18,-0.90731,0.0002,8.50708]
[1779469505069,16.05,76901.64,0.18,-0.90662,0.0002,8.55437]
[1779469510109,16.05,76913.24,0.18,-0.90428,0.00021,8.71284]
[1779469515145,16.05,76914.32,0.18,-0.9041,0.00021,8.72502]
[1779469520180,16.04,76914.36,0.18,-0.90413,0.00021,8.72294]
[1779469523201,16.04,76919.91,0.18,-0.903,0.00021,8.79889]
[1779469528236,16.04,76924.74,0.18,-0.90204,0.00021,8.8635]
[1779469533272,16.03,76921.81,0.18,-0.90275,0.00021,8.81393]
[1779469538307,16.03,76922.8,0.18,-0.90259,0.00021,8.8249]
[1779469540320,16.03,76911.46,0.18,-0.90496,0.00021,8.66512]
[1779469541327,16.03,76897.07,0.18,-0.9079,0.0002,8.46523]
[1779469542335,16.03,76891.69,0.18,-0.90898,0.0002,8.39086]
[1779469545355,16.03,76886.42,0.18,-0.91003,0.0002,8.31804]
[1779469550392,16.03,76884.61,0.18,-0.9104,0.0002,8.29268]
[1779469554420,16.03,76878.11,0.18,-0.91168,0.0002,8.20348]
[1779469556434,16.03,76874.65,0.18,-0.91235,0.00019,8.15643]
[1779469561468,16.03,76873.17,0.18,-0.91264,0.00019,8.1363]
[1779469569523,16.03,76871.27,0.18,-0.91301,0.00019,8.11034]
[1779469572544,16.03,76864.2,0.18,-0.91437,0.00019,8.01479]
[1779469574558,16.03,76859.57,0.18,-0.91524,0.00019,7.95279]
[1779469579594,16.03,76850.01,0.18,-0.91702,0.00019,7.82607]
[1779469580600,16.03,76846.55,0.18,-0.91766,0.00019,7.78049]
[1779469584628,16.03,76842.63,0.18,-0.91835,0.00018,7.73066]
[1779469589667,16.03,76838.0,0.18,-0.91915,0.00018,7.67296]
[1779469591679,16.04,76826.18,0.18,-0.92131,0.00018,7.51457]
[1779469592687,16.04,76818.29,0.18,-0.9227,0.00018,7.4129]
[1779469593694,16.04,76818.29,0.18,-0.92269,0.00018,7.41393]
[1779469598729,16.04,76815.76,0.18,-0.92306,0.00018,7.3864]
[1779469601749,16.05,76809.73,0.18,-0.92407,0.00017,7.31193]
[1779469606789,16.05,76804.19,0.18,-0.92495,0.00017,7.24688]
[1779469610819,16.06,76802.08,0.18,-0.92525,0.00017,7.22505]
[1779469615853,16.07,76802.43,0.18,-0.9251,0.00017,7.23614]
[1779469620893,16.07,76806.8,0.18,-0.92426,0.00017,7.29834]
[1779469622904,16.08,76814.51,0.18,-0.92286,0.00018,7.40095]
[1779469623911,16.08,76820.37,0.18,-0.92183,0.00018,7.47681]
[1779469624923,16.08,76820.52,0.18,-0.92179,0.00018,7.47967]
[1779469626932,16.08,76826.01,0.18,-0.92078,0.00018,7.55284]
[1779469631968,16.08,76830.92,0.18,-0.91985,0.00018,7.6209]
[1779469637002,16.09,76832.91,0.18,-0.91944,0.00018,7.65065]
[1779469644054,16.09,76834.77,0.18,-0.91903,0.00018,7.68016]
[1779469649090,16.1,76833.1,0.18,-0.91928,0.00018,7.66175]
[1779469654128,16.1,76837.54,0.18,-0.91847,0.00018,7.71878]
[1779469656140,16.1,76844.97,0.18,-0.91708,0.00019,7.8182]
[1779469657149,16.1,76847.09,0.18,-0.91668,0.00019,7.84681]
[1779469660174,16.1,76851.53,0.18,-0.91583,0.00019,7.90736]
[1779469666072,16.11,76853.98,0.18,-0.91533,0.00019,7.94273]
[1779469671245,16.11,76854.19,0.18,-0.91526,0.00019,7.94771]
[1779469676279,16.11,76854.12,0.18,-0.91524,0.00019,7.94897]
[1779469681321,16.11,76854.21,0.18,-0.91519,0.00019,7.95235]
[1779469687367,16.12,76854.21,0.18,-0.91516,0.00019,7.95501]
[1779469692397,16.12,76853.82,0.18,-0.91519,0.00019,7.95253]
[1779469697433,16.12,76855.66,0.18,-0.91481,0.00019,7.9793]
[1779469702467,16.12,76857.0,0.18,-0.91453,0.00019,7.99925]
[1779469707503,16.13,76857.55,0.18,-0.9144,0.00019,8.00861]
[1779469712537,16.13,76856.78,0.18,-0.91456,0.00019,7.99524]
[1779469717573,16.13,76855.32,0.18,-0.91481,0.00019,7.97774]
[1779469722608,16.13,76855.09,0.18,-0.91482,0.00019,7.97681]
[1779469727643,16.13,76854.85,0.18,-0.91484,0.00019,7.9759]
[1779469732678,16.14,76856.56,0.18,-0.91448,0.00019,8.0011]
[1779469741741,16.14,76856.58,0.18,-0.91442,0.00019,8.00528]
[1779469746775,16.14,76854.28,0.18,-0.91482,0.00019,7.97683]
[1779469751811,16.15,76853.98,0.18,-0.91484,0.00019,7.97521]
[1779469756846,16.15,76863.54,0.18,-0.91299,0.00019,8.10555]
[1779469757853,16.15,76866.48,0.18,-0.91242,0.00019,8.14539]
[1779469762888,16.15,76867.75,0.18,-0.91216,0.00019,8.16355]
[1779469767922,16.15,76865.92,0.18,-0.91251,0.00019,8.1396]
[1779469772957,16.15,76864.75,0.18,-0.91277,0.00019,8.11951]
[1779469776989,16.15,76857.31,0.18,-0.91418,0.00019,8.02028]
[1779469777993,16.15,76854.78,0.18,-0.91466,0.00019,7.98673]
[1779469781014,16.15,76860.46,0.18,-0.91357,0.00019,8.06338]
[1779469783029,16.15,76865.47,0.18,-0.91261,0.00019,8.13084]
[1779469788065,16.15,76862.55,0.18,-0.91316,0.00019,8.09185]
[1779469793100,16.15,76862.45,0.18,-0.91318,0.00019,8.09096]
[1779469797129,16.15,76855.96,0.18,-0.9144,0.00019,8.00448]
[1779469802165,16.16,76854.91,0.18,-0.91459,0.00019,7.99158]
[1779469807215,16.16,76860.35,0.18,-0.91354,0.00019,8.0655]
[1779469812234,16.16,76861.83,0.18,-0.91325,0.00019,8.08591]
[1779469817270,16.16,76864.54,0.18,-0.91273,0.00019,8.12251]
[1779469822304,16.16,76865.43,0.18,-0.91255,0.00019,8.13455]
[1779469827206,16.16,76854.8,0.18,-0.91458,0.00019,7.99224]
[1779469828349,16.16,76853.96,0.18,-0.91473,0.00019,7.98125]
[1779469833383,16.16,76855.46,0.18,-0.91448,0.00019,7.99761]
[1779469839426,16.16,76857.03,0.18,-0.91416,0.00019,8.02002]
[1779469844460,16.16,76856.6,0.18,-0.91422,0.00019,8.0156]
[1779469849495,16.16,76855.76,0.18,-0.91436,0.00019,8.00579]
[1779469854530,16.17,76859.13,0.18,-0.9137,0.00019,8.0523]
[1779469859565,16.17,76858.0,0.18,-0.91389,0.00019,8.03865]
[1779469865610,16.17,76857.83,0.18,-0.91391,0.00019,8.03761]
[1779469870651,16.17,76858.59,0.18,-0.91375,0.00019,8.04911]
[1779469875681,16.17,76855.49,0.18,-0.91432,0.00019,8.00894]
[1779469880716,16.17,76858.93,0.18,-0.91365,0.00019,8.05613]
[1779469885750,16.17,76858.83,0.18,-0.91365,0.00019,8.05593]
[1779469891792,16.18,76858.24,0.18,-0.91379,0.00019,8.04445]
[1779469896827,16.18,76858.73,0.18,-0.91368,0.00019,8.05217]
[1779469901863,16.18,76858.6,0.18,-0.91368,0.00019,8.05161]
[1779469906900,16.18,76858.52,0.18,-0.91368,0.00019,8.05168]
[1779469908912,16.18,76867.72,0.18,-0.91191,0.00019,8.17558]
[1779469909921,16.18,76871.89,0.18,-0.91111,0.00019,8.23186]
[1779469911934,16.18,76875.72,0.18,-0.91036,0.0002,8.28348]
[1779469917975,16.18,76877.28,0.18,-0.91007,0.0002,8.30351]
[1779469923010,16.18,76875.77,0.18,-0.91038,0.0002,8.28202]
[1779469925029,16.18,76867.03,0.18,-0.91209,0.00019,8.16365]
[1779469926034,16.18,76857.45,0.18,-0.91392,0.00019,8.03511]
[1779469927042,16.18,76853.59,0.18,-0.91465,0.00019,7.98376]
[1779469932077,16.18,76858.1,0.18,-0.91378,0.00019,8.04475]
[1779469937113,16.18,76857.9,0.18,-0.91381,0.00019,8.04267]
[1779469942148,16.18,76861.95,0.18,-0.91303,0.00019,8.09737]
[1779469944162,16.18,76868.09,0.18,-0.91185,0.00019,8.17981]
[1779469949196,16.18,76863.25,0.18,-0.91279,0.00019,8.11427]
[1779469956246,16.18,76864.59,0.18,-0.91258,0.00019,8.12713]
[1779469958260,16.18,76855.55,0.18,-0.91431,0.00019,8.00617]
[1779469963295,16.18,76856.52,0.18,-0.91411,0.00019,8.01996]
[1779469964303,16.18,76846.27,0.18,-0.91603,0.00019,7.88382]
[1779469965309,16.18,76846.01,0.18,-0.91608,0.00019,7.88061]
[1779469970348,16.18,76850.26,0.18,-0.91527,0.00019,7.93814]
[1779469975387,16.18,76851.63,0.18,-0.91499,0.00019,7.95752]
[1779469980423,16.18,76856.92,0.18,-0.91397,0.00019,8.0295]
[1779469985457,16.18,76856.97,0.18,-0.91395,0.00019,8.03153]
[1779469986465,16.19,76864.15,0.18,-0.91257,0.00019,8.12794]
[1779469987474,16.19,76867.32,0.18,-0.91196,0.00019,8.17067]
[1779469992509,16.19,76867.67,0.18,-0.91189,0.00019,8.17555]
[1779469998401,16.19,76870.24,0.18,-0.91139,0.00019,8.21034]
[1779470005597,16.18,76869.86,0.18,-0.91147,0.00019,8.20471]
[1779470010633,16.18,76868.92,0.18,-0.91166,0.00019,8.1916]
[1779470015669,16.18,76867.79,0.18,-0.91193,0.00019,8.17107]
[1779470020703,16.18,76870.11,0.18,-0.91149,0.00019,8.20186]
[1779470027754,16.18,76869.68,0.18,-0.91158,0.00019,8.19519]
[1779470032788,16.18,76869.62,0.18,-0.9116,0.00019,8.19381]
[1779470037823,16.18,76869.81,0.18,-0.91157,0.00019,8.19581]
[1779470042858,16.18,76868.72,0.18,-0.91179,0.00019,8.18051]
[1779470047892,16.18,76868.94,0.18,-0.91176,0.00019,8.18294]
[1779470052927,16.18,76868.98,0.18,-0.91176,0.00019,8.18295]
[1779470057962,16.18,76867.59,0.18,-0.91203,0.00019,8.16379]
[1779470062998,16.18,76868.43,0.18,-0.91188,0.00019,8.17465]
[1779470069040,16.18,76868.47,0.18,-0.91188,0.00019,8.1746]
[1779470076090,16.18,76868.51,0.18,-0.91193,0.00019,8.16948]
[1779470081124,16.18,76863.09,0.18,-0.91297,0.00019,8.09636]
[1779470086160,16.18,76862.44,0.18,-0.9131,0.00019,8.08789]
[1779470092201,16.18,76862.16,0.18,-0.91314,0.00019,8.08447]
[1779470097242,16.18,76862.45,0.18,-0.91309,0.00019,8.08857]
[1779470102275,16.18,76864.83,0.18,-0.91263,0.00019,8.12061]
[1779470104290,16.18,76870.65,0.18,-0.91151,0.00019,8.19883]
[1779470109326,16.18,76874.53,0.18,-0.91076,0.0002,8.25062]
[1779470111340,16.18,76877.02,0.18,-0.91028,0.0002,8.2839]
[1779470116376,16.18,76879.19,0.18,-0.90987,0.0002,8.31199]
[1779470121409,16.17,76881.02,0.18,-0.90954,0.0002,8.33514]
[1779470127460,16.17,76880.41,0.18,-0.90969,0.0002,8.32463]
[1779470132491,16.17,76879.36,0.18,-0.90997,0.0002,8.30353]
[1779470139384,16.17,76879.07,0.18,-0.91006,0.0002,8.29714]
[1779470144575,16.16,76883.02,0.18,-0.90931,0.0002,8.34902]
[1779470149609,16.16,76885.8,0.18,-0.90879,0.0002,8.38475]
[1779470154644,16.16,76886.68,0.18,-0.90865,0.0002,8.39464]
[1779470159679,16.16,76888.34,0.18,-0.90835,0.0002,8.41534]
[1779470164715,16.16,76888.51,0.18,-0.90834,0.0002,8.41577]
[1779470166731,16.16,76898.62,0.18,-0.90632,0.0002,8.55375]
[1779470167735,16.15,76903.49,0.18,-0.90534,0.0002,8.62035]
[1779470172776,16.15,76916.52,0.18,-0.9027,0.00021,8.79814]
[1779470173782,16.15,76918.55,0.18,-0.90228,0.00021,8.82577]
[1779470179669,16.14,76920.45,0.18,-0.90197,0.00021,8.84699]
[1779470184864,16.14,76922.07,0.18,-0.90169,0.00021,8.86535]
[1779470189739,16.14,76912.47,0.18,-0.90375,0.00021,8.72738]
[1779470190903,16.13,76912.47,0.18,-0.90377,0.00021,8.72611]
[1779470195938,16.13,76920.81,0.18,-0.90213,0.00021,8.83414]
[1779470196946,16.13,76920.84,0.18,-0.90214,0.00021,8.83378]
[1779470202987,16.13,76922.23,0.18,-0.90192,0.00021,8.84846]
[1779470208022,16.12,76918.8,0.18,-0.90269,0.00021,8.79671]
[1779470211044,16.12,76913.46,0.18,-0.90383,0.00021,8.7203]
[1779470216078,16.12,76909.65,0.18,-0.90466,0.00021,8.66459]
[1779470219099,16.11,76899.91,0.18,-0.90667,0.0002,8.52884]
[1779470220108,16.11,76898.47,0.18,-0.90696,0.0002,8.50869]
[1779470225141,16.11,76901.58,0.18,-0.90635,0.0002,8.55009]
[1779470228163,16.11,76894.99,0.18,-0.9077,0.0002,8.45836]
[1779470233197,16.11,76889.11,0.18,-0.90889,0.0002,8.37667]
[1779470234205,16.11,76874.11,0.18,-0.91184,0.00019,8.17232]
[1779470235212,16.11,76870.18,0.18,-0.91261,0.00019,8.11922]
[1779470240247,16.11,76867.4,0.18,-0.91314,0.00019,8.08212]
[1779470245282,16.11,76866.37,0.18,-0.91333,0.00019,8.06859]
[1779470250317,16.11,76865.55,0.18,-0.91348,0.00019,8.05778]
[1779470255352,16.11,76868.62,0.18,-0.91294,0.00019,8.09401]
[1779470257366,16.11,76862.7,0.18,-0.91408,0.00019,8.01439]
[1779470261396,16.11,76856.99,0.18,-0.91515,0.00019,7.93836]
[1779470263408,16.11,76849.28,0.18,-0.9166,0.00019,7.83613]
[1779470264415,16.11,76846.44,0.18,-0.91712,0.00019,7.79883]
[1779470268444,16.11,76843.91,0.18,-0.91757,0.00018,7.76673]
[1779470273481,16.12,76842.23,0.18,-0.91785,0.00018,7.74635]
[1779470275495,16.12,76835.07,0.18,-0.91915,0.00018,7.653]
[1779470277510,16.12,76843.36,0.18,-0.91762,0.00018,7.76305]
[1779470278516,16.12,76844.79,0.18,-0.91735,0.00019,7.78228]
[1779470283553,16.12,76842.77,0.18,-0.9177,0.00018,7.75715]
[1779470288586,16.12,76841.45,0.18,-0.91792,0.00018,7.74158]
[1779470293621,16.12,76841.13,0.18,-0.91795,0.00018,7.73927]
[1779470299664,16.13,76842.15,0.18,-0.91773,0.00018,7.75495]
[1779470302685,16.13,76851.63,0.18,-0.91596,0.00019,7.88146]
[1779470305705,16.13,76854.47,0.18,-0.91542,0.00019,7.91977]
[1779470310740,16.13,76853.7,0.18,-0.91555,0.00019,7.91031]
[1779470313761,16.13,76847.91,0.18,-0.91667,0.00019,7.82912]
[1779470315775,16.13,76843.02,0.18,-0.91756,0.00018,7.76519]
[1779470318804,16.13,76837.37,0.18,-0.91858,0.00018,7.69228]
[1779470321819,16.13,76831.8,0.18,-0.91958,0.00018,7.62081]
[1779470326853,16.13,76828.32,0.18,-0.92018,0.00018,7.57691]
[1779470328869,16.14,76825.7,0.18,-0.92064,0.00018,7.54365]
[1779470333903,16.14,76828.31,0.18,-0.92014,0.00018,7.57975]
[1779470338939,16.14,76829.71,0.18,-0.91986,0.00018,7.60004]
[1779470343974,16.14,76834.34,0.18,-0.91899,0.00018,7.66257]
[1779470349009,16.14,76836.39,0.18,-0.9186,0.00018,7.69097]
[1779470355053,16.15,76836.37,0.18,-0.91858,0.00018,7.6923]
[1779470360090,16.15,76836.8,0.18,-0.91848,0.00018,7.69944]
[1779470365122,16.15,76839.55,0.18,-0.91796,0.00018,7.73647]
[1779470370170,16.15,76841.49,0.18,-0.9176,0.00018,7.76271]
[1779470373186,16.15,76847.68,0.18,-0.91649,0.00019,7.83998]
[1779470378220,16.15,76846.76,0.18,-0.91666,0.00019,7.82827]
[1779470381240,16.15,76852.14,0.18,-0.91565,0.00019,7.8998]
[1779470386276,16.15,76853.12,0.18,-0.91546,0.00019,7.91278]
[1779470391310,16.15,76854.76,0.18,-0.91516,0.00019,7.93442]
[1779470396346,16.15,76854.18,0.18,-0.91527,0.00019,7.92651]
[1779470398360,16.15,76834.41,0.18,-0.91893,0.00018,7.66544]
[1779470399389,16.15,76823.17,0.18,-0.92096,0.00018,7.51891]
[1779470400387,16.15,76796.5,0.18,-0.92561,0.00017,7.17728]
[1779470401411,16.15,76758.1,0.18,-0.93195,0.00016,6.70005]
[1779470402417,16.15,76735.91,0.18,-0.93538,0.00015,6.43448]
[1779470403465,16.15,76743.26,0.18,-0.93425,0.00016,6.52256]
[1779470404439,16.16,76749.65,0.18,-0.93323,0.00016,6.60167]
[1779470405450,16.16,76764.87,0.18,-0.93075,0.00016,6.79099]
[1779470406454,16.16,76772.35,0.18,-0.92952,0.00016,6.88474]
[1779470407458,16.16,76780.43,0.18,-0.92817,0.00017,6.9865]
[1779470408465,16.16,76779.6,0.18,-0.92829,0.00017,6.97726]
[1779470409471,16.16,76785.41,0.18,-0.92731,0.00017,7.05106]
[1779470410478,16.17,76788.37,0.18,-0.9268,0.00017,7.08925]
[1779470415515,16.17,76786.59,0.18,-0.92703,0.00017,7.07166]
[1779470419544,16.17,76780.19,0.18,-0.92805,0.00017,6.99557]
[1779470421555,16.18,76772.57,0.18,-0.92926,0.00016,6.90431]
[1779470426593,16.19,76774.22,0.18,-0.9289,0.00016,6.93092]
[1779470431625,16.19,76776.56,0.18,-0.92849,0.00017,6.96086]
[1779470434649,16.19,76782.41,0.18,-0.92747,0.00017,7.03695]
[1779470437667,16.2,76789.32,0.18,-0.92627,0.00017,7.12648]
[1779470442701,16.2,76789.09,0.18,-0.92625,0.00017,7.12809]
[1779470445722,16.21,76782.13,0.18,-0.92738,0.00017,7.04373]
[1779470450758,16.21,76779.95,0.18,-0.92767,0.00017,7.02183]
[1779470453778,16.21,76785.09,0.18,-0.92677,0.00017,7.08905]
[1779470458814,16.22,76787.32,0.18,-0.92634,0.00017,7.12158]
[1779470463860,16.22,76784.02,0.18,-0.92683,0.00017,7.08482]
[1779470468884,16.23,76779.55,0.18,-0.92751,0.00017,7.03397]
[1779470473918,16.24,76779.63,0.18,-0.92742,0.00017,7.04021]
[1779470478954,16.24,76784.04,0.18,-0.92662,0.00017,7.10054]
[1779470483989,16.25,76780.92,0.18,-0.92708,0.00017,7.06625]
[1779470484997,16.25,76770.54,0.18,-0.92878,0.00016,6.93822]
[1779470490034,16.25,76768.71,0.18,-0.92901,0.00016,6.92083]
[1779470495069,16.26,76767.77,0.18,-0.92914,0.00016,6.90972]
[1779470500104,16.26,76765.66,0.18,-0.92941,0.00016,6.8891]
[1779470505141,16.27,76771.53,0.18,-0.92838,0.00016,6.96696]
[1779470506146,16.27,76777.66,0.18,-0.92735,0.00017,7.04413]
[1779470510174,16.28,76783.52,0.18,-0.92632,0.00017,7.1211]
[1779470515208,16.28,76784.89,0.18,-0.92603,0.00017,7.14236]
[1779470520243,16.28,76785.87,0.18,-0.92581,0.00017,7.15864]
[1779470525279,16.29,76791.61,0.18,-0.92479,0.00017,7.23455]
[1779470530317,16.29,76789.52,0.18,-0.9251,0.00017,7.21149]
[1779470535355,16.3,76787.43,0.18,-0.92541,0.00017,7.18864]
[1779470540389,16.3,76786.48,0.18,-0.92552,0.00017,7.18026]
[1779470545423,16.3,76784.09,0.18,-0.92587,0.00017,7.15395]
[1779470550460,16.31,76787.88,0.18,-0.92518,0.00017,7.20544]
[1779470553479,16.31,76790.67,0.18,-0.92472,0.00017,7.2378]
[1779470558518,16.31,76793.97,0.18,-0.92411,0.00017,7.28249]
[1779470562544,16.32,76799.03,0.18,-0.92321,0.00017,7.34885]
[1779470567580,16.32,76791.24,0.18,-0.92452,0.00017,7.25267]
[1779470568585,16.32,76783.39,0.18,-0.92584,0.00017,7.15461]
[1779470569593,16.32,76776.98,0.18,-0.92691,0.00017,7.07532]
[1779470570599,16.32,76776.12,0.18,-0.92704,0.00017,7.06528]
[1779470576641,16.32,76775.48,0.18,-0.92709,0.00017,7.06129]
[1779470581675,16.33,76774.3,0.18,-0.92724,0.00017,7.05004]
[1779470586713,16.33,76774.86,0.18,-0.92714,0.00017,7.05758]
[1779470588728,16.33,76779.98,0.18,-0.92629,0.00017,7.12114]
[1779470593763,16.33,76781.63,0.18,-0.92603,0.00017,7.14072]
[1779470598797,16.33,76781.13,0.18,-0.92613,0.00017,7.1334]
[1779470603834,16.33,76777.89,0.18,-0.92668,0.00017,7.09197]
[1779470606855,16.32,76772.75,0.18,-0.92756,0.00017,7.02673]
[1779470610882,16.32,76763.0,0.18,-0.92918,0.00016,6.90447]
[1779470612900,16.32,76749.1,0.18,-0.93149,0.00016,6.72807]
[1779470613904,16.32,76736.89,0.18,-0.93342,0.00016,6.58019]
[1779470614911,16.32,76725.63,0.18,-0.93513,0.00015,6.44749]
[1779470615919,16.32,76715.82,0.18,-0.93661,0.00015,6.33232]
[1779470616925,16.36,76711.59,0.18,-0.93679,0.00015,6.31775]
[1779470619946,16.38,76690.86,0.18,-0.93959,0.00014,6.09653]
[1779470620964,16.4,76692.09,0.18,-0.93915,0.00014,6.13186]
[1779470621972,16.42,76698.23,0.18,-0.93801,0.00015,6.22135]
[1779470623982,16.42,76706.2,0.18,-0.93682,0.00015,6.31476]
[1779470629017,16.43,76709.07,0.18,-0.93637,0.00015,6.35001]
[1779470634053,16.43,76712.36,0.18,-0.9359,0.00015,6.38734]
[1779470637073,16.43,76718.46,0.18,-0.93498,0.00015,6.45864]
[1779470642109,16.43,76710.15,0.18,-0.93623,0.00015,6.36154]
[1779470647145,16.42,76706.66,0.18,-0.93676,0.00015,6.32003]
[1779470652179,16.43,76706.65,0.18,-0.93675,0.00015,6.32065]
[1779470656207,16.43,76700.28,0.18,-0.93767,0.00015,6.24854]
[1779470661242,16.43,76691.93,0.18,-0.93884,0.00014,6.15569]
[1779470666278,16.44,76690.44,0.18,-0.93901,0.00014,6.1428]
[1779470671313,16.51,76694.82,0.18,-0.93761,0.00015,6.25155]
[1779470673214,16.53,76701.16,0.18,-0.93643,0.00015,6.34383]
[1779470675345,16.53,76706.33,0.18,-0.93565,0.00015,6.40472]
[1779470680379,16.53,76705.33,0.18,-0.93577,0.00015,6.39532]
[1779470685415,16.53,76709.86,0.18,-0.93506,0.00015,6.45019]
[1779470690456,16.53,76712.52,0.18,-0.93464,0.00015,6.48313]
[1779470695484,16.54,76716.19,0.18,-0.93406,0.00015,6.52814]
[1779470698505,16.54,76721.52,0.18,-0.93325,0.00015,6.59058]
[1779470701531,16.53,76734.3,0.18,-0.93128,0.00016,6.7411]
[1779470702536,16.53,76745.5,0.18,-0.92951,0.00016,6.87521]
[1779470703542,16.53,76746.74,0.18,-0.92933,0.00016,6.88925]
[1779470708577,16.53,76748.61,0.18,-0.92909,0.00016,6.90694]
[1779470713610,16.52,76750.43,0.18,-0.92887,0.00016,6.92417]
[1779470718646,16.52,76742.53,0.18,-0.9302,0.00016,6.8237]
[1779470721666,16.51,76748.25,0.18,-0.92931,0.00016,6.89042]
[1779470728716,16.51,76744.87,0.18,-0.92994,0.00016,6.84326]
[1779470730731,16.51,76737.6,0.18,-0.93111,0.00016,6.75398]
[1779470733751,16.5,76745.77,0.18,-0.92987,0.00016,6.8473]
[1779470734757,16.5,76748.19,0.18,-0.92948,0.00016,6.87663]
[1779470740799,16.5,76748.73,0.18,-0.9294,0.00016,6.8826]
[1779470745842,16.5,76749.85,0.18,-0.92923,0.00016,6.89546]
[1779470747857,16.5,76757.75,0.18,-0.92795,0.00016,6.99152]
[1779470753893,16.5,76759.03,0.18,-0.92778,0.00016,7.00472]
[1779470758929,16.5,76761.57,0.18,-0.92738,0.00016,7.03396]
[1779470763967,16.5,76768.23,0.18,-0.9263,0.00017,7.11476]
[1779470769000,16.5,76770.7,0.18,-0.92591,0.00017,7.14394]
[1779470774038,16.49,76771.16,0.18,-0.92586,0.00017,7.14769]
[1779470779072,16.44,76770.47,0.18,-0.92657,0.00017,7.09506]
[1779470781086,16.42,76758.55,0.18,-0.92879,0.00016,6.9288]
[1779470782096,16.42,76758.08,0.18,-0.92888,0.00016,6.92226]
[1779470787134,16.42,76757.57,0.18,-0.92902,0.00016,6.91208]
[1779470788137,16.42,76763.49,0.18,-0.92806,0.00016,6.98387]
[1779470789142,16.42,76763.23,0.18,-0.92812,0.00016,6.97974]
[1779470794178,16.41,76765.12,0.18,-0.92792,0.00016,6.99332]
[1779470798205,16.41,76756.17,0.18,-0.92944,0.00016,6.87876]
[1779470803240,16.4,76753.41,0.18,-0.92994,0.00016,6.84097]
[1779470808276,16.39,76750.87,0.18,-0.93049,0.00016,6.79918]
[1779470813311,16.38,76753.13,0.18,-0.93018,0.00016,6.82255]
[1779470818345,16.38,76753.94,0.18,-0.93011,0.00016,6.82815]
[1779470823384,16.38,76752.88,0.18,-0.93034,0.00016,6.81101]
[1779470831438,16.37,76753.2,0.18,-0.93038,0.00016,6.80812]
[1779470836473,16.36,76752.72,0.18,-0.93051,0.00016,6.79823]
[1779470841508,16.36,76752.87,0.18,-0.93054,0.00016,6.79585]
[1779470846542,16.35,76753.22,0.18,-0.93054,0.00016,6.79599]
[1779470851578,16.35,76752.84,0.18,-0.9307,0.00016,6.78259]
[1779470856613,16.35,76752.6,0.18,-0.93079,0.00016,6.7757]
[1779470861649,16.34,76752.35,0.18,-0.93088,0.00016,6.76877]
[1779470866683,16.34,76752.52,0.18,-0.9309,0.00016,6.76699]
[1779470871723,16.33,76755.97,0.18,-0.9304,0.00016,6.80513]
[1779470876756,16.33,76760.1,0.18,-0.92979,0.00016,6.8516]
[1779470880787,16.33,76766.75,0.18,-0.92874,0.00016,6.93023]
[1779470881791,16.32,76769.46,0.18,-0.92831,0.00016,6.96279]
[1779470886827,16.32,76771.69,0.18,-0.92801,0.00017,6.9857]
[1779470888869,16.32,76778.63,0.18,-0.92688,0.00017,7.06993]
[1779470889870,16.32,76806.66,0.18,-0.9221,0.00018,7.42244]
[1779470890877,16.3,76830.06,0.18,-0.91813,0.00018,7.70845]
[1779470891881,16.3,76847.3,0.18,-0.91498,0.00019,7.93258]
[1779470892897,16.3,76853.23,0.18,-0.91387,0.00019,8.0108]
[1779470893926,16.29,76854.41,0.18,-0.91366,0.00019,8.02489]
[1779470894914,16.29,76877.7,0.18,-0.90917,0.0002,8.33689]
[1779470895912,16.3,76898.94,0.18,-0.90491,0.0002,8.62616]
[1779470896932,16.29,76892.75,0.18,-0.90618,0.0002,8.54083]
[1779470897929,16.29,76911.88,0.18,-0.90226,0.00021,8.80368]
[1779470898938,16.29,76933.29,0.18,-0.89776,0.00021,9.10051]
[1779470899943,16.29,76934.1,0.18,-0.8976,0.00021,9.11066]
[1779470900953,16.29,76925.25,0.18,-0.89949,0.00021,8.98695]
[1779470901958,16.29,76906.9,0.18,-0.90337,0.00021,8.72952]
[1779470902966,16.29,76904.7,0.18,-0.90385,0.00021,8.69776]
[1779470903973,16.29,76912.55,0.18,-0.90225,0.00021,8.80468]
[1779470904993,16.28,76921.69,0.18,-0.90036,0.00021,8.92993]
[1779470905998,16.28,76928.65,0.18,-0.89891,0.00021,9.02525]
[1779470907007,16.28,76935.84,0.18,-0.8974,0.00022,9.12407]
[1779470908039,16.26,76937.85,0.18,-0.89727,0.00022,9.13245]
[1779470910087,16.23,76931.33,0.18,-0.89901,0.00021,9.01907]
[1779470911056,16.23,76925.78,0.18,-0.90024,0.00021,8.9363]
[1779470912074,16.23,76907.51,0.18,-0.90411,0.00021,8.67904]
[1779470913080,16.23,76903.12,0.18,-0.90503,0.0002,8.61712]
[1779470915098,16.23,76892.79,0.18,-0.90714,0.0002,8.47413]
[1779470916104,16.22,76899.29,0.18,-0.90588,0.0002,8.55952]
[1779470919139,16.2,76893.45,0.18,-0.90739,0.0002,8.45726]
[1779470921149,16.17,76900.3,0.18,-0.90634,0.0002,8.52844]
[1779470925177,16.15,76895.2,0.18,-0.90775,0.0002,8.43289]
[1779470930212,16.14,76900.06,0.18,-0.90692,0.0002,8.48984]
[1779470932226,16.13,76908.0,0.18,-0.90533,0.0002,8.59724]
[1779470933234,16.13,76915.08,0.18,-0.90394,0.00021,8.69092]
[1779470938275,16.12,76915.97,0.18,-0.90387,0.00021,8.69577]
[1779470940283,16.12,76908.82,0.18,-0.90539,0.00021,8.59374]
[1779470941291,16.12,76905.69,0.18,-0.90604,0.0002,8.54917]
[1779470943306,16.11,76900.6,0.18,-0.9071,0.0002,8.47731]
[1779470944312,16.11,76888.2,0.18,-0.9096,0.0002,8.30628]
[1779470945319,16.11,76882.25,0.18,-0.91079,0.0002,8.22439]
[1779470946326,16.11,76880.13,0.18,-0.91122,0.0002,8.19482]
[1779470948339,16.11,76873.34,0.18,-0.91256,0.00019,8.10149]
[1779470951366,16.11,76864.69,0.18,-0.91425,0.00019,7.9833]
[1779470956399,16.1,76863.98,0.18,-0.91442,0.00019,7.97123]
[1779470958413,16.1,76858.29,0.18,-0.91552,0.00019,7.8942]
[1779470963448,16.1,76857.97,0.18,-0.91561,0.00019,7.88774]
[1779470968483,16.1,76869.15,0.18,-0.91355,0.00019,8.03254]
[1779470969490,16.09,76873.02,0.18,-0.91283,0.00019,8.08314]
[1779470970518,16.09,76878.4,0.18,-0.91182,0.00019,8.1531]
[1779470971510,16.09,76884.69,0.18,-0.91066,0.0002,8.23176]
[1779470972518,16.09,76887.64,0.18,-0.91011,0.0002,8.26996]
[1779470974532,16.09,76893.32,0.18,-0.90901,0.0002,8.34539]
[1779470976545,16.08,76901.43,0.18,-0.90742,0.0002,8.4544]
[1779470977554,16.08,76912.89,0.18,-0.90508,0.00021,8.61286]
[1779470978559,16.08,76927.24,0.18,-0.90211,0.00021,8.81157]
[1779470979566,16.08,76948.35,0.18,-0.89762,0.00022,9.10765]
[1779470980574,16.08,76958.14,0.18,-0.89549,0.00022,9.2457]
[1779470981580,16.05,76960.11,0.18,-0.89544,0.00022,9.24928]
[1779470984609,16.0,76970.41,0.18,-0.89386,0.00022,9.35144]
[1779470985614,16.0,76982.96,0.18,-0.89104,0.00023,9.53122]
[1779470986831,15.97,76976.23,0.18,-0.89298,0.00023,9.40762]
[1779470988728,15.97,76950.73,0.18,-0.89864,0.00022,9.04141]
[1779470989678,15.92,76944.17,0.18,-0.90083,0.00021,8.89799]
[1779470990680,15.92,76948.15,0.18,-0.9,0.00022,8.95287]
[1779470992696,15.91,76964.17,0.18,-0.89652,0.00022,9.18044]
[1779470993699,15.91,76975.22,0.18,-0.89411,0.00023,9.33593]
[1779470995574,15.86,76975.47,0.18,-0.89477,0.00023,9.29419]
[1779471000749,15.81,76976.05,0.18,-0.89542,0.00022,9.25216]
[1779471002771,15.8,76987.16,0.18,-0.89294,0.00023,9.41196]
[1779471003776,15.8,77001.92,0.18,-0.88958,0.00023,9.62486]
[1779471004778,15.8,77000.08,0.18,-0.89004,0.00023,9.5959]
[1779471007809,15.79,76991.55,0.18,-0.89213,0.00023,9.4636]
[1779471008810,15.77,76984.94,0.18,-0.89388,0.00023,9.35197]
[1779471011837,15.77,76992.36,0.18,-0.89223,0.00023,9.45769]
[1779471016872,15.76,76991.48,0.18,-0.89258,0.00023,9.43538]
[1779471019894,15.76,76984.85,0.18,-0.89415,0.00023,9.33463]
[1779471022928,15.75,76978.63,0.18,-0.89566,0.00023,9.23741]
[1779471023935,15.75,76969.01,0.18,-0.89784,0.00022,9.09562]
[1779471024950,15.74,76968.96,0.18,-0.89791,0.00022,9.09121]
[1779471025949,15.74,76962.77,0.18,-0.8993,0.00022,8.99998]
[1779471027979,15.74,76955.84,0.18,-0.90084,0.00022,8.89854]
[1779471028970,15.74,76949.78,0.18,-0.90217,0.00022,8.81004]
[1779471029978,15.74,76944.34,0.18,-0.90336,0.00021,8.73083]
[1779471031994,15.73,76941.78,0.18,-0.90401,0.00021,8.68516]
[1779471032999,15.73,76935.5,0.18,-0.90534,0.00021,8.59594]
[1779471034007,15.73,76933.58,0.18,-0.90576,0.00021,8.56754]
[1779471039047,15.72,76934.0,0.18,-0.90576,0.00021,8.56749]
[1779471041064,15.72,76941.07,0.18,-0.90431,0.00021,8.66544]
[1779471046098,15.72,76940.77,0.18,-0.90447,0.00021,8.65456]
[1779471048111,15.71,76926.41,0.18,-0.90752,0.00021,8.44858]
[1779471049118,15.71,76924.22,0.18,-0.90798,0.00021,8.4167]
[1779471054153,15.71,76923.42,0.18,-0.90822,0.00021,8.40038]
[1779471059189,15.7,76922.17,0.18,-0.90855,0.00021,8.37785]
[1779471060194,15.7,76910.91,0.18,-0.91086,0.0002,8.21934]
[1779471061203,15.7,76908.88,0.18,-0.91128,0.0002,8.19034]
[1779471066242,15.7,76907.83,0.18,-0.91154,0.0002,8.17228]
[1779471071276,15.69,76906.39,0.18,-0.91187,0.0002,8.14905]
[1779471076307,15.69,76905.84,0.18,-0.91203,0.0002,8.13844]
[1779471081341,15.69,76909.93,0.18,-0.91125,0.0002,8.19226]
[1779471086377,15.68,76907.57,0.18,-0.91177,0.0002,8.15638]
[1779471090405,15.68,76915.35,0.18,-0.91024,0.0002,8.26253]
[1779471091413,15.68,76917.84,0.18,-0.90979,0.0002,8.29162]
[1779471093425,15.68,76923.84,0.18,-0.90858,0.00021,8.37428]
[1779471095440,15.68,76930.95,0.18,-0.90714,0.00021,8.47276]
[1779471098465,15.67,76925.8,0.18,-0.90825,0.00021,8.3971]
[1779471100479,15.67,76916.85,0.18,-0.91011,0.0002,8.26966]
[1779471101485,15.67,76914.04,0.18,-0.91069,0.0002,8.22964]
[1779471104507,15.67,76905.62,0.18,-0.91241,0.0002,8.11052]
[1779471108538,15.67,76890.8,0.18,-0.91535,0.00019,7.90408]
[1779471109541,15.67,76889.43,0.18,-0.91563,0.00019,7.88424]
[1779471114578,15.65,76883.54,0.18,-0.91691,0.00019,7.79374]
[1779471116592,15.65,76890.33,0.18,-0.91566,0.00019,7.88229]
[1779471119615,15.65,76881.35,0.18,-0.91741,0.00019,7.75833]
[1779471121628,15.65,76880.69,0.18,-0.91753,0.00019,7.7494]
[1779471126667,15.65,76886.78,0.18,-0.9164,0.00019,7.83006]
[1779471128679,15.65,76897.58,0.18,-0.9143,0.0002,7.97807]
[1779471129686,15.65,76901.71,0.18,-0.91349,0.0002,8.03479]
[1779471133719,15.64,76895.55,0.18,-0.91473,0.0002,7.94825]
[1779471135733,15.64,76893.23,0.18,-0.91519,0.00019,7.91583]
[1779471140774,15.64,76894.62,0.18,-0.91493,0.0002,7.93375]
[1779471141775,15.64,76873.53,0.18,-0.91898,0.00019,7.64588]
[1779471142783,15.64,76862.41,0.18,-0.92108,0.00018,7.49439]
[1779471143789,15.64,76851.42,0.18,-0.92312,0.00018,7.34631]
[1779471144796,15.64,76850.61,0.18,-0.92328,0.00018,7.33408]
[1779471149839,15.63,76850.87,0.18,-0.92334,0.00018,7.33039]
[1779471151852,15.63,76853.63,0.18,-0.92292,0.00018,7.35921]
[1779471153866,15.62,76847.13,0.18,-0.92413,0.00018,7.27029]
[1779471159910,15.62,76846.13,0.18,-0.92442,0.00018,7.24907]
[1779471164946,15.61,76850.34,0.18,-0.92376,0.00018,7.29787]
[1779471168974,15.6,76843.71,0.18,-0.92501,0.00018,7.2059]
[1779471174013,15.6,76842.6,0.18,-0.92529,0.00018,7.18521]
[1779471176031,15.59,76849.83,0.18,-0.92403,0.00018,7.27812]
[1779471177031,15.6,76850.84,0.18,-0.92384,0.00018,7.29227]
[1779471182066,15.59,76852.14,0.18,-0.92364,0.00018,7.30644]
[1779471187101,15.59,76851.74,0.18,-0.92375,0.00018,7.29843]
[1779471190121,15.59,76845.54,0.18,-0.92491,0.00018,7.21324]
[1779471195157,15.59,76849.24,0.18,-0.92423,0.00018,7.2636]
[1779471200193,15.59,76849.79,0.18,-0.92408,0.00018,7.27442]
[1779471205228,15.59,76849.87,0.18,-0.92402,0.00018,7.27888]
[1779471207242,15.59,76841.69,0.18,-0.92549,0.00018,7.17058]
[1779471208248,15.59,76835.18,0.18,-0.92664,0.00018,7.08517]
[1779471213284,15.59,76832.54,0.18,-0.92716,0.00017,7.04515]
[1779471217312,15.6,76839.27,0.18,-0.92595,0.00018,7.13483]
[1779471218318,15.6,76850.64,0.18,-0.92391,0.00018,7.28523]
[1779471223354,15.6,76853.4,0.18,-0.9234,0.00018,7.32265]
[1779471228388,15.6,76852.5,0.18,-0.92353,0.00018,7.31338]
[1779471233424,15.6,76849.42,0.18,-0.92408,0.00018,7.27301]
[1779471238457,15.6,76849.32,0.18,-0.92405,0.00018,7.2751]
[1779471243493,15.61,76849.42,0.18,-0.92399,0.00018,7.27968]
[1779471248529,15.61,76849.81,0.18,-0.92387,0.00018,7.28803]
[1779471253564,15.61,76850.5,0.18,-0.9237,0.00018,7.30031]
[1779471258599,15.62,76850.17,0.18,-0.92372,0.00018,7.29892]
[1779471263634,15.62,76850.43,0.18,-0.92364,0.00018,7.30466]
[1779471268669,15.62,76850.82,0.18,-0.92353,0.00018,7.31287]
[1779471273705,15.63,76857.03,0.18,-0.92241,0.00018,7.39343]
[1779471276733,15.63,76863.31,0.18,-0.92124,0.00018,7.47866]
[1779471277745,15.63,76870.62,0.18,-0.91987,0.00019,7.57708]
[1779471280757,15.63,76876.53,0.18,-0.91876,0.00019,7.65735]
[1779471285789,15.63,76878.21,0.18,-0.91843,0.00019,7.68068]
[1779471287804,15.63,76883.62,0.18,-0.9174,0.00019,7.75426]
[1779471292838,15.63,76885.38,0.18,-0.91706,0.00019,7.77809]
[1779471297873,15.63,76885.97,0.18,-0.91695,0.00019,7.7858]
[1779471302937,15.63,76892.22,0.18,-0.91575,0.00019,7.87107]
[1779471304931,15.63,76878.01,0.18,-0.91849,0.00019,7.67608]
[1779471305934,15.63,76875.66,0.18,-0.91895,0.00019,7.64348]
[1779471310975,15.62,76879.79,0.18,-0.91822,0.00019,7.69556]
[1779471316006,15.62,76883.12,0.18,-0.91759,0.00019,7.7408]
[1779471321039,15.62,76876.37,0.18,-0.91887,0.00019,7.64903]
[1779471323053,15.62,76873.99,0.18,-0.91932,0.00019,7.61713]
[1779471328090,15.62,76879.17,0.18,-0.91833,0.00019,7.68776]
[1779471331109,15.62,76872.85,0.18,-0.91957,0.00019,7.59751]
[1779471334131,15.62,76880.47,0.18,-0.91812,0.00019,7.70119]
[1779471335138,15.62,76888.87,0.18,-0.91651,0.00019,7.81571]
[1779471336144,15.62,76888.17,0.18,-0.91665,0.00019,7.80595]
[1779471339166,15.62,76894.98,0.18,-0.91533,0.0002,7.89879]
[1779471344206,15.62,76895.43,0.18,-0.91527,0.0002,7.9035]
[1779471349236,15.62,76894.9,0.18,-0.9154,0.0002,7.89455]
[1779471354273,15.62,76892.1,0.18,-0.91595,0.00019,7.85506]
[1779471359307,15.62,76893.59,0.18,-0.91568,0.00019,7.87447]
[1779471364342,15.62,76893.67,0.18,-0.91568,0.00019,7.87452]
[1779471366358,15.61,76885.55,0.18,-0.91725,0.00019,7.7631]
[1779471371392,15.61,76884.86,0.18,-0.91739,0.00019,7.75342]
[1779471376426,15.61,76881.34,0.18,-0.91806,0.00019,7.70559]
[1779471378442,15.61,76873.81,0.18,-0.91948,0.00019,7.60372]
[1779471382468,15.61,76860.44,0.18,-0.92198,0.00018,7.42343]
[1779471387503,15.61,76858.22,0.18,-0.9224,0.00018,7.39251]
[1779471390524,15.61,76865.47,0.18,-0.92105,0.00019,7.49059]
[1779471395560,15.62,76863.03,0.18,-0.92152,0.00018,7.45476]
[1779471400595,15.62,76861.59,0.18,-0.92176,0.00018,7.43754]
[1779471405629,15.62,76860.36,0.18,-0.92196,0.00018,7.42319]
[1779471409658,15.62,76851.94,0.18,-0.92347,0.00018,7.31309]
[1779471414693,15.62,76857.83,0.18,-0.92236,0.00018,7.39388]
[1779471419727,15.63,76861.7,0.18,-0.92162,0.00018,7.44744]
[1779471424762,15.63,76861.32,0.18,-0.92167,0.00018,7.4442]
[1779471425770,15.63,76855.49,0.18,-0.92273,0.00018,7.36701]
[1779471431812,15.63,76854.8,0.18,-0.92281,0.00018,7.36077]
[1779471435841,15.63,76860.64,0.18,-0.92172,0.00018,7.44032]
[1779471437855,15.63,76869.94,0.18,-0.91999,0.00019,7.56552]
[1779471442890,15.64,76873.3,0.18,-0.91935,0.00019,7.6114]
[1779471447929,15.64,76873.84,0.18,-0.91924,0.00019,7.61904]
[1779471450951,15.64,76882.49,0.18,-0.9176,0.00019,7.73626]
[1779471453971,15.64,76876.7,0.18,-0.91875,0.00019,7.65268]
[1779471458000,15.64,76886.67,0.18,-0.91685,0.00019,7.78815]
[1779471459007,15.64,76887.13,0.18,-0.91676,0.00019,7.79427]
[1779471463037,15.63,76881.3,0.18,-0.91789,0.00019,7.7143]
[1779471468071,15.63,76885.51,0.18,-0.91709,0.00019,7.77124]
[1779471473105,15.63,76886.02,0.18,-0.917,0.00019,7.7778]
[1779471478142,15.63,76889.05,0.18,-0.91642,0.00019,7.81868]
[1779471483181,15.63,76888.23,0.18,-0.91659,0.00019,7.80694]
[1779471489203,15.63,76889.57,0.18,-0.91634,0.00019,7.82467]
[1779471494258,15.63,76889.44,0.18,-0.91637,0.00019,7.82237]
[1779471499301,15.63,76886.15,0.18,-0.91701,0.00019,7.77703]
[1779471504347,15.63,76888.04,0.18,-0.91665,0.00019,7.80262]
[1779471509384,15.63,76887.84,0.18,-0.91669,0.00019,7.79958]
[1779471514417,15.63,76888.12,0.18,-0.91668,0.00019,7.79829]
[1779471519453,15.63,76887.21,0.18,-0.91687,0.00019,7.78547]
[1779471524487,15.63,76888.46,0.18,-0.91662,0.00019,7.8025]
[1779471525498,15.63,76899.02,0.18,-0.91457,0.0002,7.94715]
[1779471530530,15.63,76896.48,0.18,-0.91509,0.0002,7.91088]
[1779471531537,15.63,76888.63,0.18,-0.91662,0.00019,7.80314]
[1779471536573,15.63,76887.53,0.18,-0.91683,0.00019,7.78798]
[1779471541612,15.63,76888.16,0.18,-0.91671,0.00019,7.79636]
[1779471546647,15.63,76889.08,0.18,-0.91654,0.00019,7.80854]
[1779471551685,15.63,76894.17,0.18,-0.91556,0.00019,7.87782]
[1779471553697,15.63,76899.93,0.18,-0.91444,0.0002,7.95659]
[1779471558733,15.62,76901.11,0.18,-0.91423,0.0002,7.9713]
[1779471563768,15.62,76901.87,0.18,-0.9141,0.0002,7.98025]
[1779471568802,15.62,76910.85,0.18,-0.91234,0.0002,8.10305]
[1779471573837,15.62,76913.69,0.18,-0.91186,0.0002,8.13507]
[1779471574845,15.62,76919.12,0.18,-0.91077,0.0002,8.21034]
[1779471579879,15.61,76925.37,0.18,-0.90954,0.00021,8.2948]
[1779471584914,15.61,76926.75,0.18,-0.90931,0.00021,8.31062]
[1779471589949,15.61,76921.65,0.18,-0.9104,0.0002,8.23557]
[1779471592974,15.61,76915.78,0.18,-0.91162,0.0002,8.15179]
[1779471598007,15.6,76920.17,0.18,-0.91074,0.0002,8.21247]
[1779471603049,15.6,76921.95,0.18,-0.91037,0.0002,8.2376]
[1779471608085,15.6,76929.25,0.18,-0.90888,0.00021,8.34021]
[1779471613127,15.6,76932.49,0.18,-0.90822,0.00021,8.38503]
[1779471618157,15.6,76931.01,0.18,-0.90858,0.00021,8.36063]
[1779471623194,15.6,76935.32,0.18,-0.90775,0.00021,8.41765]
[1779471628228,15.59,76930.94,0.18,-0.90872,0.00021,8.3514]
[1779471630246,15.59,76923.94,0.18,-0.91018,0.0002,8.25117]
[1779471631252,15.59,76920.93,0.18,-0.91085,0.0002,8.20321]
[1779471637294,15.59,76919.87,0.18,-0.91111,0.0002,8.18509]
[1779471642328,15.58,76920.83,0.18,-0.91096,0.0002,8.19586]
[1779471647367,15.58,76919.98,0.18,-0.91117,0.0002,8.18115]
[1779471652399,15.58,76919.79,0.18,-0.91125,0.0002,8.17577]
[1779471657442,15.57,76920.8,0.18,-0.91108,0.0002,8.18727]
[1779471662476,15.57,76925.67,0.18,-0.91013,0.0002,8.25308]
[1779471663483,15.57,76931.85,0.18,-0.90886,0.00021,8.33968]
[1779471664490,15.57,76936.01,0.18,-0.90801,0.00021,8.39788]
[1779471669526,15.57,76937.96,0.18,-0.90767,0.00021,8.42134]
[1779471673554,15.57,76929.2,0.18,-0.9095,0.00021,8.29626]
[1779471674560,15.56,76922.02,0.18,-0.91097,0.0002,8.19506]
[1779471675568,15.57,76916.7,0.18,-0.91205,0.0002,8.12056]
[1779471677581,15.56,76916.3,0.18,-0.91213,0.0002,8.11472]
[1779471682616,15.56,76916.35,0.18,-0.91215,0.0002,8.11357]
[1779471687652,15.56,76912.03,0.18,-0.91304,0.0002,8.05173]
[1779471692688,15.56,76915.96,0.18,-0.9123,0.0002,8.10097]
[1779471697723,15.56,76916.43,0.18,-0.9122,0.0002,8.10824]
[1779471702758,15.56,76917.1,0.18,-0.91205,0.0002,8.11862]
[1779471707793,15.56,76917.31,0.18,-0.91199,0.0002,8.12252]
[1779471712828,15.56,76927.01,0.18,-0.91001,0.00021,8.25943]
[1779471717863,15.56,76928.95,0.18,-0.90961,0.00021,8.28663]
[1779471719876,15.56,76923.45,0.18,-0.91074,0.0002,8.20915]
[1779471720888,15.56,76914.84,0.18,-0.91248,0.0002,8.08875]
[1779471725918,15.57,76914.58,0.18,-0.91251,0.0002,8.08635]
[1779471727934,15.57,76905.6,0.18,-0.9143,0.0002,7.96158]
[1779471732968,15.56,76903.64,0.18,-0.9147,0.0002,7.93363]
[1779471738004,15.56,76903.81,0.18,-0.91468,0.0002,7.93513]
[1779471743040,15.56,76904.33,0.18,-0.91459,0.0002,7.94134]
[1779471747067,15.56,76897.47,0.18,-0.91595,0.0002,7.84598]
[1779471752103,15.56,76898.51,0.18,-0.91579,0.0002,7.85499]
[1779471757138,15.56,76903.18,0.18,-0.91489,0.0002,7.91862]
[1779471762172,15.56,76904.32,0.18,-0.91468,0.0002,7.93335]
[1779471767210,15.56,76904.0,0.18,-0.91476,0.0002,7.92793]
[1779471772242,15.56,76903.89,0.18,-0.91479,0.0002,7.92548]
[1779471777278,15.56,76904.19,0.18,-0.91475,0.0002,7.9288]
[1779471779294,15.56,76909.47,0.18,-0.9137,0.0002,8.00196]
[1779471784327,15.56,76914.24,0.18,-0.91276,0.0002,8.06789]
[1779471790369,15.56,76914.98,0.18,-0.9126,0.0002,8.07858]
[1779471795404,15.56,76915.03,0.18,-0.91259,0.0002,8.0795]
[1779471800439,15.56,76918.23,0.18,-0.91197,0.0002,8.12256]
[1779471805473,15.55,76917.77,0.18,-0.91209,0.0002,8.11389]
[1779471809501,15.55,76925.63,0.18,-0.91052,0.0002,8.22242]
[1779471814536,15.55,76926.1,0.18,-0.91052,0.0002,8.22115]
[1779471819571,15.55,76927.29,0.18,-0.91031,0.0002,8.23516]
[1779471821586,15.54,76920.55,0.18,-0.9117,0.0002,8.13928]
[1779471822594,15.54,76916.87,0.18,-0.91245,0.0002,8.08732]
[1779471824607,15.54,76915.7,0.18,-0.9127,0.0002,8.07032]
[1779471831655,15.54,76914.89,0.18,-0.91289,0.0002,8.05691]
[1779471836694,15.54,76915.2,0.18,-0.91285,0.0002,8.05969]
[1779471841729,15.54,76917.58,0.18,-0.9124,0.0002,8.09129]
[1779471845756,15.54,76923.12,0.18,-0.9113,0.0002,8.16739]
[1779471848776,15.53,76926.87,0.18,-0.91056,0.0002,8.21804]
[1779471853815,15.53,76926.82,0.18,-0.91061,0.0002,8.21466]
[1779471858847,15.53,76918.32,0.18,-0.91237,0.0002,8.09284]
[1779471863883,15.53,76915.36,0.18,-0.91296,0.0002,8.05237]
[1779471870932,15.53,76912.69,0.18,-0.91352,0.0002,8.01341]
[1779471877980,15.53,76911.78,0.18,-0.91377,0.0002,7.9941]
[1779471881012,15.53,76904.57,0.18,-0.9152,0.0002,7.89352]
[1779471882012,15.53,76902.3,0.18,-0.91565,0.0002,7.86199]
[1779471887048,15.53,76899.41,0.18,-0.91621,0.0002,7.82227]
[1779471892082,15.53,76889.97,0.18,-0.91803,0.00019,7.69311]
[1779471897117,15.53,76886.98,0.18,-0.91859,0.00019,7.6537]
[1779471902152,15.53,76887.8,0.18,-0.91841,0.00019,7.6662]
[1779471907186,15.53,76892.82,0.18,-0.91743,0.00019,7.7358]
[1779471913230,15.53,76891.22,0.18,-0.91773,0.00019,7.71471]
[1779471916251,15.53,76883.74,0.18,-0.91915,0.00019,7.61323]
[1779471921286,15.53,76884.21,0.18,-0.91904,0.00019,7.62094]
[1779471926322,15.53,76884.3,0.18,-0.91901,0.00019,7.62336]
[1779471928337,15.53,76877.42,0.18,-0.92032,0.00019,7.52952]
[1779471929343,15.53,76871.81,0.18,-0.92138,0.00019,7.45314]
[1779471934377,15.53,76870.18,0.18,-0.92177,0.00019,7.423]
[1779471938407,15.53,76859.95,0.18,-0.92368,0.00018,7.28383]
[1779471943444,15.53,76861.12,0.18,-0.92346,0.00018,7.30025]
[1779471948476,15.53,76860.75,0.18,-0.92351,0.00018,7.29608]
[1779471953511,15.53,76860.23,0.18,-0.9236,0.00018,7.28996]
[1779471958548,15.53,76855.52,0.18,-0.92445,0.00018,7.22782]
[1779471963584,15.53,76840.43,0.18,-0.92716,0.00018,7.02744]
[1779471964591,15.53,76832.99,0.18,-0.92846,0.00017,6.93052]
[1779471965598,15.53,76833.71,0.18,-0.92833,0.00017,6.93992]
[1779471969625,15.53,76839.15,0.18,-0.92738,0.00018,7.01075]
[1779471974662,15.53,76839.46,0.18,-0.92733,0.00018,7.01448]
[1779471979696,15.53,76839.09,0.18,-0.9274,0.00018,7.00927]
[1779471984732,15.53,76838.88,0.18,-0.92744,0.00018,7.00613]
[1779471989766,15.53,76837.69,0.18,-0.92766,0.00017,6.99025]
[1779471994810,15.53,76836.99,0.18,-0.92783,0.00017,6.97604]
[1779471995816,15.53,76826.72,0.18,-0.9296,0.00017,6.84301]
[1779471996825,15.53,76825.67,0.18,-0.92978,0.00017,6.82966]
[1779472001859,15.53,76824.74,0.18,-0.92993,0.00017,6.81863]
[1779472006894,15.53,76824.68,0.18,-0.92991,0.00017,6.82023]
[1779472011928,15.54,76821.77,0.18,-0.9303,0.00017,6.79018]
[1779472015956,15.54,76814.45,0.18,-0.93147,0.00017,6.7015]
[1779472016964,15.54,76812.97,0.18,-0.9317,0.00017,6.68435]
[1779472020994,15.55,76804.78,0.18,-0.93297,0.00016,6.58761]
[1779472023008,15.55,76815.74,0.18,-0.93109,0.00017,6.73017]
[1779472024018,15.56,76817.59,0.18,-0.93076,0.00017,6.75539]
[1779472029051,15.56,76821.05,0.18,-0.93007,0.00017,6.80729]
[1779472034089,15.57,76821.55,0.18,-0.92989,0.00017,6.82115]
[1779472039120,15.58,76822.4,0.18,-0.92965,0.00017,6.8394]
[1779472044179,15.59,76822.89,0.18,-0.92945,0.00017,6.85434]
[1779472047178,15.59,76831.42,0.18,-0.92793,0.00017,6.96782]
[1779472052215,15.6,76833.05,0.18,-0.92766,0.00017,6.98675]
[1779472057250,15.6,76835.85,0.18,-0.92712,0.00017,7.02663]
[1779472062284,15.6,76835.13,0.18,-0.92725,0.00017,7.01713]
[1779472067371,15.6,76840.28,0.18,-0.92636,0.00018,7.08284]
[1779472071395,15.6,76842.83,0.18,-0.92594,0.00018,7.11435]
[1779472076431,15.59,76831.97,0.18,-0.92788,0.00017,6.97045]
[1779472077437,15.59,76826.13,0.18,-0.92889,0.00017,6.89473]
[1779472078444,15.59,76824.56,0.18,-0.92917,0.00017,6.87372]
[1779472081465,15.59,76819.07,0.18,-0.93013,0.00017,6.80111]
[1779472085494,15.59,76815.36,0.18,-0.93079,0.00017,6.75126]
[1779472090529,15.59,76815.1,0.18,-0.93082,0.00017,6.74892]
[1779472091536,15.59,76819.53,0.18,-0.93007,0.00017,6.80613]
[1779472096571,15.59,76822.77,0.18,-0.92945,0.00017,6.85269]
[1779472101606,15.6,76822.98,0.18,-0.92936,0.00017,6.85966]
[1779472106641,15.6,76820.55,0.18,-0.92975,0.00017,6.83027]
[1779472114671,15.6,76818.62,0.18,-0.93008,0.00017,6.80327]
[1779472118726,15.6,76811.07,0.18,-0.93134,0.00017,6.70838]
[1779472119733,15.6,76809.18,0.18,-0.93165,0.00017,6.68486]
[1779472121750,15.61,76795.57,0.18,-0.93386,0.00016,6.51594]
[1779472122759,15.61,76789.04,0.18,-0.93489,0.00016,6.43668]
[1779472123765,15.63,76788.23,0.18,-0.93475,0.00016,6.44735]
[1779472126786,15.69,76775.07,0.18,-0.93607,0.00016,6.34457]
[1779472128799,15.73,76775.56,0.18,-0.93548,0.00016,6.38992]
[1779472133833,15.84,76778.19,0.18,-0.93372,0.00016,6.52503]
[1779472137862,15.91,76774.21,0.18,-0.93357,0.00016,6.53604]
[1779472142898,15.94,76780.19,0.18,-0.93226,0.00016,6.63609]
[1779472145919,15.94,76785.31,0.18,-0.93137,0.00016,6.70414]
[1779472150953,15.95,76786.01,0.18,-0.93115,0.00016,6.72025]
[1779472155988,15.96,76788.98,0.18,-0.93057,0.00016,6.76455]
[1779472158015,15.96,76758.47,0.18,-0.93542,0.00016,6.39314]
[1779472159018,15.96,76742.79,0.18,-0.93783,0.00015,6.20543]
[1779472160026,15.96,76745.68,0.18,-0.93738,0.00015,6.24105]
[1779472163046,16.02,76743.09,0.18,-0.93713,0.00015,6.25995]
[1779472164054,16.02,76738.78,0.18,-0.93775,0.00015,6.21119]
[1779472168084,16.1,76738.25,0.18,-0.93688,0.00015,6.27902]
[1779472171102,16.17,76744.75,0.18,-0.93506,0.00015,6.41871]
[1779472176145,16.24,76745.62,0.18,-0.93409,0.00016,6.49271]
[1779472179159,16.25,76747.77,0.18,-0.93368,0.00016,6.52401]
[1779472184201,16.25,76747.3,0.18,-0.93369,0.00016,6.5237]
[1779472189236,16.26,76745.8,0.18,-0.93388,0.00016,6.5087]
[1779472194272,16.26,76744.3,0.18,-0.93408,0.00016,6.4937]
[1779472195279,16.26,76736.44,0.18,-0.93528,0.00015,6.40064]
[1779472196286,16.28,76734.38,0.18,-0.93535,0.00015,6.39548]
[1779472201324,16.31,76729.73,0.18,-0.93571,0.00015,6.36724]
[1779472203340,16.35,76728.42,0.18,-0.9354,0.00015,6.39079]
[1779472206359,16.38,76735.32,0.18,-0.93404,0.00015,6.49537]
[1779472207369,16.38,76738.94,0.18,-0.93346,0.00016,6.54023]
[1779472212401,16.39,76736.07,0.18,-0.93379,0.00015,6.51468]
[1779472217438,16.4,76735.54,0.18,-0.93376,0.00015,6.51701]
[1779472222472,16.41,76737.65,0.18,-0.93333,0.00016,6.5498]
[1779472227506,16.42,76739.65,0.18,-0.93292,0.00016,6.58096]
[1779472232542,16.42,76739.53,0.18,-0.93292,0.00016,6.57945]
[1779472239591,16.42,76737.03,0.18,-0.93335,0.00016,6.54656]
[1779472244627,16.42,76733.38,0.18,-0.93395,0.00015,6.5011]
[1779472245637,16.42,76726.95,0.18,-0.93494,0.00015,6.42472]
[1779472246640,16.42,76726.61,0.18,-0.93499,0.00015,6.42047]
[1779472250668,16.41,76720.63,0.18,-0.93591,0.00015,6.34931]
[1779472252691,16.41,76716.31,0.18,-0.93657,0.00015,6.29863]
[1779472257719,16.41,76719.13,0.18,-0.93615,0.00015,6.33127]
[1779472262754,16.43,76721.24,0.18,-0.93559,0.00015,6.3742]
[1779472267790,16.46,76722.79,0.18,-0.93502,0.00015,6.41792]
[1779472272824,16.51,76722.27,0.18,-0.9345,0.00015,6.45769]
[1779472276856,16.52,76729.41,0.18,-0.93331,0.00015,6.54948]
[1779472279873,16.53,76734.88,0.18,-0.9324,0.00016,6.61916]
[1779472281888,16.53,76739.16,0.18,-0.9317,0.00016,6.67195]
[1779472286923,16.53,76737.07,0.18,-0.93202,0.00016,6.64804]
[1779472289944,16.53,76729.57,0.18,-0.93318,0.00015,6.55944]
[1779472291961,16.53,76729.05,0.18,-0.9333,0.00015,6.54846]
[1779472294982,16.53,76735.63,0.18,-0.93229,0.00016,6.62551]
[1779472296996,16.53,76739.38,0.18,-0.93172,0.00016,6.66891]
[1779472302034,16.52,76737.73,0.18,-0.93202,0.00016,6.64649]
[1779472307069,16.52,76737.87,0.18,-0.93203,0.00016,6.64539]
[1779472312104,16.52,76737.38,0.18,-0.93215,0.00016,6.63667]
[1779472317140,16.52,76737.49,0.18,-0.93217,0.00016,6.63512]
[1779472322175,16.51,76738.45,0.18,-0.93205,0.00016,6.64425]
[1779472327211,16.51,76738.18,0.18,-0.93209,0.00016,6.64129]
[1779472332245,16.51,76731.61,0.18,-0.93313,0.00016,6.56208]
[1779472337282,16.51,76733.28,0.18,-0.9329,0.00016,6.57937]
[1779472339296,16.51,76726.49,0.18,-0.93396,0.00015,6.49804]
[1779472340305,16.51,76724.34,0.18,-0.93429,0.00015,6.47305]
[1779472345338,16.51,76726.03,0.18,-0.934,0.00015,6.49481]
[1779472350373,16.51,76727.0,0.18,-0.93383,0.00015,6.5082]
[1779472356407,16.52,76727.55,0.18,-0.93375,0.00015,6.51245]
[1779472362457,16.52,76727.55,0.18,-0.93372,0.00015,6.51489]
[1779472365478,16.52,76734.13,0.18,-0.93267,0.00016,6.59523]
[1779472371521,16.53,76734.87,0.18,-0.93244,0.00016,6.61303]
[1779472376554,16.54,76730.7,0.18,-0.93299,0.00016,6.57121]
[1779472381590,16.55,76732.07,0.18,-0.93267,0.00016,6.59528]
[1779472386626,16.56,76735.99,0.18,-0.93196,0.00016,6.64951]
[1779472391660,16.57,76735.6,0.18,-0.93191,0.00016,6.65301]
[1779472396698,16.57,76736.27,0.18,-0.9317,0.00016,6.66914]
[1779472401732,16.58,76737.69,0.18,-0.93137,0.00016,6.69381]
[1779472406766,16.59,76737.91,0.18,-0.93123,0.00016,6.70407]
[1779472411805,16.6,76738.05,0.18,-0.93118,0.00016,6.70633]
[1779472416841,16.6,76738.71,0.18,-0.93105,0.00016,6.71629]
[1779472421876,16.6,76739.89,0.18,-0.93084,0.00016,6.73235]
[1779472426910,16.6,76739.18,0.18,-0.93093,0.00016,6.72561]
[1779472431944,16.61,76739.37,0.18,-0.93088,0.00016,6.72955]
[1779472436969,16.61,76738.67,0.18,-0.93097,0.00016,6.72272]
[1779472447071,16.61,76738.48,0.18,-0.93096,0.00016,6.72322]
[1779472450092,16.61,76733.36,0.18,-0.93175,0.00016,6.663]
[1779472455129,16.61,76726.34,0.18,-0.93282,0.00015,6.58157]
[1779472457121,16.61,76724.47,0.18,-0.93311,0.00015,6.56013]
[1779472462178,16.62,76724.78,0.18,-0.93302,0.00015,6.56658]
[1779472467212,16.62,76728.63,0.18,-0.93239,0.00016,6.61443]
[1779472471241,16.62,76721.74,0.18,-0.93348,0.00015,6.53022]
[1779472472248,16.62,76720.74,0.18,-0.93362,0.00015,6.51899]
[1779472477262,16.63,76717.57,0.18,-0.93407,0.00015,6.48468]
[1779472481310,16.63,76727.35,0.18,-0.93253,0.00016,6.60218]
[1779472482318,16.63,76727.48,0.18,-0.93251,0.00016,6.60421]
[1779472487353,16.63,76727.47,0.18,-0.93248,0.00016,6.60649]
[1779472492387,16.63,76734.02,0.18,-0.93142,0.00016,6.68644]
[1779472494401,16.64,76737.84,0.18,-0.93081,0.00016,6.73274]
[1779472499437,16.64,76735.93,0.18,-0.93109,0.00016,6.71163]
[1779472504472,16.64,76734.69,0.18,-0.93127,0.00016,6.69841]
[1779472505481,16.64,76729.42,0.18,-0.93209,0.00016,6.63607]
[1779472507471,16.64,76728.05,0.18,-0.93229,0.00016,6.62052]
[1779472512527,16.64,76728.41,0.18,-0.93222,0.00016,6.6264]
[1779472515554,16.64,76716.33,0.18,-0.93408,0.00015,6.48393]
[1779472520587,16.65,76720.17,0.18,-0.9334,0.00015,6.53575]
[1779472522602,16.65,76726.66,0.18,-0.93236,0.00016,6.61557]
[1779472523609,16.65,76730.32,0.18,-0.93177,0.00016,6.66047]
[1779472525623,16.66,76733.37,0.18,-0.93126,0.00016,6.69846]
[1779472527637,16.66,76728.31,0.18,-0.93205,0.00016,6.63903]
[1779472529650,16.66,76733.36,0.18,-0.93122,0.00016,6.70208]
[1779472534687,16.66,76731.37,0.18,-0.93152,0.00016,6.67757]
[1779472539721,16.67,76734.11,0.18,-0.93107,0.00016,6.71163]
[1779472547777,16.67,76735.88,0.18,-0.93076,0.00016,6.73486]
[1779472552813,16.67,76735.37,0.18,-0.93082,0.00016,6.73045]
[1779472557847,16.67,76732.31,0.18,-0.93128,0.00016,6.69586]
[1779472562883,16.67,76731.83,0.18,-0.93133,0.00016,6.69205]
[1779472566912,16.68,76720.09,0.18,-0.93313,0.00015,6.55483]
[1779472567918,16.68,76715.42,0.18,-0.93384,0.00015,6.50046]
[1779472572955,16.68,76713.17,0.18,-0.93416,0.00015,6.47621]
[1779472577989,16.68,76711.95,0.18,-0.93432,0.00015,6.46413]
[1779472584031,16.69,76711.44,0.18,-0.9343,0.00015,6.46526]
[1779472589066,16.69,76710.96,0.18,-0.93432,0.00015,6.46385]
[1779472594101,16.7,76713.43,0.18,-0.93397,0.00015,6.48925]
[1779472599137,16.7,76715.37,0.18,-0.93366,0.00015,6.5131]
[1779472606187,16.7,76714.42,0.18,-0.93378,0.00015,6.50344]
[1779472611222,16.7,76712.97,0.18,-0.93399,0.00015,6.48753]
[1779472613236,16.7,76706.88,0.18,-0.93491,0.00015,6.41718]
[1779472615250,16.7,76702.88,0.18,-0.9355,0.00015,6.37155]
[1779472620285,16.7,76700.64,0.18,-0.93581,0.00015,6.34738]
[1779472625321,16.71,76697.58,0.18,-0.93622,0.00015,6.31523]
[1779472630362,16.72,76697.52,0.18,-0.93612,0.00015,6.32346]
[1779472635392,16.72,76695.47,0.18,-0.93639,0.00015,6.30239]
[1779472640426,16.72,76694.03,0.18,-0.93661,0.00015,6.28528]
[1779472646476,16.72,76691.93,0.18,-0.9369,0.00015,6.26237]
[1779472650510,16.72,76701.42,0.18,-0.93549,0.00015,6.37237]
[1779472651516,16.72,76701.05,0.18,-0.93558,0.00015,6.36358]
[1779472653533,16.72,76707.34,0.18,-0.93464,0.00015,6.43652]
[1779472659572,16.72,76710.22,0.18,-0.93419,0.00015,6.47038]
[1779472664606,16.72,76713.05,0.18,-0.93376,0.00015,6.50372]
[1779472669642,16.72,76713.2,0.18,-0.93373,0.00015,6.50594]
[1779472671657,16.72,76707.92,0.18,-0.93453,0.00015,6.44481]
[1779472676691,16.72,76703.78,0.18,-0.93513,0.00015,6.39811]
[1779472681725,16.73,76701.23,0.18,-0.9355,0.00015,6.36992]
[1779472682732,16.73,76695.5,0.18,-0.93635,0.00015,6.30367]
[1779472683739,16.73,76692.88,0.18,-0.93674,0.00015,6.27338]
[1779472685755,16.72,76686.3,0.18,-0.93771,0.00015,6.19797]
[1779472690766,16.72,76689.75,0.18,-0.93722,0.00015,6.23619]
[1779472694816,16.72,76683.43,0.18,-0.93815,0.00014,6.16343]
[1779472695824,16.72,76682.16,0.18,-0.93834,0.00014,6.14892]
[1779472700859,16.72,76681.86,0.18,-0.93839,0.00014,6.14483]
[1779472705894,16.72,76682.47,0.18,-0.93831,0.00014,6.15092]
[1779472710907,16.72,76682.05,0.18,-0.93838,0.00014,6.14533]
[1779472715965,16.72,76679.04,0.18,-0.93887,0.00014,6.10602]
[1779472720998,16.72,76678.72,0.18,-0.93892,0.00014,6.10181]
[1779472728052,16.72,76679.4,0.18,-0.93884,0.00014,6.10853]
[1779472733086,16.72,76673.96,0.18,-0.93962,0.00014,6.04694]
[1779472737114,16.72,76679.69,0.18,-0.9388,0.00014,6.11104]
[1779472742149,16.72,76679.83,0.18,-0.93879,0.00014,6.11194]
[1779472747190,16.71,76678.85,0.18,-0.93894,0.00014,6.10037]
[1779472752227,16.71,76677.46,0.18,-0.93915,0.00014,6.08421]
[1779472757259,16.71,76674.77,0.18,-0.93953,0.00014,6.05375]
[1779472762296,16.71,76674.96,0.18,-0.93951,0.00014,6.05579]
[1779472768337,16.71,76675.49,0.18,-0.93943,0.00014,6.06155]
[1779472774382,16.71,76677.83,0.18,-0.93914,0.00014,6.08302]
[1779472779417,16.71,76676.21,0.18,-0.93938,0.00014,6.06465]
[1779472784451,16.71,76675.55,0.18,-0.93947,0.00014,6.05716]
[1779472789486,16.71,76674.24,0.18,-0.93966,0.00014,6.04247]
[1779472794520,16.71,76675.39,0.18,-0.9395,0.00014,6.05536]
[1779472799556,16.71,76676.5,0.18,-0.93934,0.00014,6.06766]
[1779472804595,16.71,76676.51,0.18,-0.93934,0.00014,6.06761]
[1779472809631,16.71,76679.33,0.18,-0.93894,0.00014,6.09895]
[1779472811640,16.71,76685.13,0.18,-0.93811,0.00014,6.16414]
[1779472816675,16.71,76685.58,0.18,-0.93806,0.00014,6.16834]
[1779472821710,16.71,76685.52,0.18,-0.93809,0.00014,6.16613]
[1779472826745,16.71,76682.38,0.18,-0.93856,0.00014,6.12891]
[1779472831781,16.7,76683.43,0.18,-0.93853,0.00014,6.12986]
[1779472836816,16.69,76675.48,0.18,-0.93974,0.00014,6.03449]
[1779472841850,16.69,76675.03,0.18,-0.93987,0.00014,6.02436]
[1779472847893,16.68,76675.55,0.18,-0.93988,0.00014,6.02411]
[1779472854942,16.67,76674.07,0.18,-0.94014,0.00014,6.003]
[1779472857963,16.67,76667.01,0.18,-0.94114,0.00014,5.92367]
[1779472862999,16.68,76665.4,0.18,-0.94133,0.00014,5.90853]
[1779472868035,16.68,76666.44,0.18,-0.94118,0.00014,5.92081]
[1779472873070,16.68,76665.22,0.18,-0.94134,0.00014,5.90789]
[1779472878104,16.68,76666.09,0.18,-0.94122,0.00014,5.91776]
[1779472883141,16.68,76664.58,0.18,-0.94142,0.00014,5.90133]
[1779472884147,16.68,76655.39,0.18,-0.94269,0.00014,5.80044]
[1779472889186,16.68,76655.22,0.18,-0.9427,0.00014,5.79974]
[1779472893212,16.68,76660.3,0.18,-0.94202,0.00014,5.85292]
[1779472898249,16.69,76659.61,0.18,-0.94209,0.00014,5.84733]
[1779472903286,16.69,76667.85,0.18,-0.94093,0.00014,5.93907]
[1779472904293,16.69,76673.11,0.18,-0.9402,0.00014,5.99755]
[1779472909329,16.69,76673.65,0.18,-0.94012,0.00014,6.00321]
[1779472915370,16.68,76674.27,0.18,-0.94004,0.00014,6.00953]
[1779472920405,16.68,76678.78,0.18,-0.93946,0.00014,6.05555]
[1779472925439,16.68,76683.31,0.18,-0.93883,0.00014,6.10532]
[1779472930441,16.67,76682.88,0.18,-0.93896,0.00014,6.0952]
[1779472935510,16.66,76687.02,0.18,-0.93852,0.00014,6.12985]
[1779472940546,16.65,76689.6,0.18,-0.93825,0.00014,6.15081]
[1779472946587,16.64,76688.26,0.18,-0.93859,0.00014,6.12448]
[1779472951623,16.62,76688.04,0.18,-0.93882,0.00014,6.10539]
[1779472956657,16.61,76688.87,0.18,-0.93883,0.00014,6.10454]
[1779472958670,16.61,76695.24,0.18,-0.93795,0.00015,6.17308]
[1779472959678,16.6,76697.74,0.18,-0.93763,0.00015,6.19868]
[1779472964714,16.6,76698.82,0.18,-0.93753,0.00015,6.2064]
[1779472969747,16.59,76698.09,0.18,-0.93769,0.00015,6.19374]
[1779472973776,16.59,76692.21,0.18,-0.93856,0.00014,6.12562]
[1779472978811,16.59,76692.72,0.18,-0.9385,0.00015,6.13048]
[1779472983847,16.59,76695.27,0.18,-0.93815,0.00015,6.15813]
[1779472989889,16.59,76696.52,0.18,-0.93798,0.00015,6.171]
[1779472994924,16.59,76694.59,0.18,-0.93828,0.00015,6.14791]
[1779472996937,16.59,76687.99,0.18,-0.93923,0.00014,6.07276]
[1779473001972,16.59,76686.65,0.18,-0.93943,0.00014,6.05727]
[1779473008019,16.59,76686.38,0.18,-0.93948,0.00014,6.0538]
[1779473013054,16.59,76684.06,0.18,-0.93985,0.00014,6.02285]
[1779473021088,16.59,76684.22,0.18,-0.93983,0.00014,6.02436]
[1779473027153,16.59,76684.69,0.18,-0.93977,0.00014,6.02949]
[1779473032188,16.58,76692.83,0.18,-0.9386,0.00014,6.12132]
[1779473037222,16.58,76691.52,0.18,-0.9388,0.00014,6.10576]
[1779473042257,16.58,76692.78,0.18,-0.93862,0.00014,6.11945]
[1779473046286,16.58,76689.06,0.18,-0.93916,0.00014,6.07716]
[1779473051320,16.58,76691.28,0.18,-0.93884,0.00014,6.10234]
[1779473057384,16.58,76691.83,0.18,-0.93876,0.00014,6.10874]
[1779473058395,16.58,76688.26,0.18,-0.93927,0.00014,6.06841]
[1779473059387,16.58,76646.34,0.18,-0.94505,0.00013,5.60649]
[1779473060401,16.59,76623.9,0.18,-0.94797,0.00013,5.36809]
[1779473061405,16.59,76611.23,0.18,-0.94954,0.00012,5.23746]
[1779473064437,16.59,76606.66,0.18,-0.95005,0.00012,5.19479]
[1779473065437,16.59,76633.16,0.18,-0.94669,0.00013,5.47293]
[1779473067451,16.6,76643.2,0.18,-0.94535,0.00013,5.58213]
[1779473071483,16.6,76647.92,0.18,-0.94472,0.00013,5.63206]
[1779473074501,16.6,76654.35,0.18,-0.94383,0.00014,5.70403]
[1779473076514,16.62,76642.06,0.18,-0.94524,0.00013,5.59014]
[1779473077522,16.65,76638.86,0.18,-0.94539,0.00013,5.57711]
[1779473078528,16.65,76632.94,0.18,-0.94617,0.00013,5.5139]
[1779473079535,16.65,76631.6,0.18,-0.94633,0.00013,5.50063]
[1779473082557,16.65,76638.31,0.18,-0.94541,0.00013,5.57601]
[1779473084571,16.66,76644.64,0.18,-0.94447,0.00013,5.65194]
[1779473088600,16.7,76647.49,0.18,-0.94367,0.00013,5.71663]
[1779473093635,16.72,76654.18,0.18,-0.94255,0.00014,5.8059]
[1779473098670,16.72,76654.37,0.18,-0.9425,0.00014,5.81026]
[1779473102701,16.73,76644.33,0.18,-0.94383,0.00013,5.70303]
[1779473107734,16.73,76640.03,0.18,-0.94437,0.00013,5.65932]
[1779473109749,16.73,76647.98,0.18,-0.94329,0.00014,5.74703]
[1779473111764,16.73,76664.01,0.18,-0.94108,0.00014,5.92335]
[1779473115791,16.73,76658.57,0.18,-0.94185,0.00014,5.86208]
[1779473120828,16.73,76665.63,0.18,-0.94082,0.00014,5.94359]
[1779473125861,16.74,76673.18,0.18,-0.93967,0.00014,6.03454]
[1779473129888,16.75,76677.04,0.18,-0.93908,0.00014,6.08137]
[1779473134923,16.75,76677.78,0.18,-0.93901,0.00014,6.0858]
[1779473139961,16.75,76681.29,0.18,-0.93851,0.00014,6.12502]
[1779473144995,16.71,76680.74,0.18,-0.93899,0.00014,6.08696]
[1779473151036,16.68,76683.09,0.18,-0.93902,0.00014,6.08535]
[1779473156070,16.68,76683.6,0.18,-0.93892,0.00014,6.09286]
[1779473161105,16.68,76681.91,0.18,-0.93918,0.00014,6.07219]
[1779473166143,16.67,76683.11,0.18,-0.93907,0.00014,6.08114]
[1779473168167,16.67,76674.26,0.18,-0.94034,0.00014,5.98099]
[1779473169169,16.67,76658.28,0.18,-0.94259,0.00014,5.8021]
[1779473173196,16.67,76664.86,0.18,-0.94169,0.00014,5.87398]
[1779473178236,16.67,76665.1,0.18,-0.94163,0.00014,5.8786]
[1779473182260,16.67,76659.89,0.18,-0.94233,0.00014,5.8228]
[1779473187296,16.68,76658.48,0.18,-0.9425,0.00014,5.80949]
[1779473192332,16.68,76662.42,0.18,-0.94197,0.00014,5.8502]
[1779473196358,16.68,76666.59,0.18,-0.94137,0.00014,5.89773]
[1779473202400,16.68,76665.57,0.18,-0.94155,0.00014,5.88362]
[1779473207435,16.67,76668.91,0.18,-0.94114,0.00014,5.91663]
[1779473210456,16.67,76674.3,0.18,-0.94043,0.00014,5.97308]
[1779473215492,16.66,76674.35,0.18,-0.94046,0.00014,5.97016]
[1779473220527,16.66,76674.42,0.18,-0.94051,0.00014,5.96665]
[1779473225563,16.65,76675.12,0.18,-0.94047,0.00014,5.96934]
[1779473230598,16.65,76676.67,0.18,-0.9403,0.00014,5.9833]
[1779473234630,16.65,76682.83,0.18,-0.93947,0.00014,6.04894]
[1779473236642,16.64,76688.0,0.18,-0.93875,0.00014,6.10533]
[1779473241677,16.64,76690.31,0.18,-0.93848,0.00014,6.12642]
[1779473246713,16.63,76692.24,0.18,-0.93828,0.00015,6.1421]
[1779473251749,16.63,76689.88,0.18,-0.93871,0.00014,6.10685]
[1779473256784,16.62,76685.2,0.18,-0.93946,0.00014,6.04845]
[1779473262819,16.62,76687.98,0.18,-0.93911,0.00014,6.07544]
[1779473267860,16.61,76688.45,0.18,-0.9391,0.00014,6.07635]
[1779473272898,16.61,76691.33,0.18,-0.93875,0.00014,6.10444]
[1779473277932,16.6,76694.49,0.18,-0.93836,0.00015,6.13474]
[1779473282970,16.59,76694.41,0.18,-0.93842,0.00015,6.12998]
[1779473288013,16.59,76693.65,0.18,-0.93859,0.00015,6.11661]
[1779473292032,16.59,76688.11,0.18,-0.93944,0.00014,6.05029]
[1779473297069,16.58,76689.0,0.18,-0.93936,0.00014,6.05616]
[1779473302102,16.58,76689.17,0.18,-0.93939,0.00014,6.05389]
[1779473307139,16.57,76689.21,0.18,-0.93943,0.00014,6.05118]
[1779473312175,16.57,76690.48,0.18,-0.93927,0.00014,6.062]
[1779473317210,16.57,76690.6,0.18,-0.93927,0.00014,6.06197]
[1779473322243,16.57,76690.69,0.18,-0.93933,0.00014,6.05788]
[1779473328288,16.56,76690.69,0.18,-0.93939,0.00014,6.05282]
[1779473333321,16.56,76688.35,0.18,-0.93978,0.00014,6.02226]
[1779473337350,16.55,76682.23,0.18,-0.94069,0.00014,5.95031]
[1779473338357,16.55,76678.53,0.18,-0.94122,0.00014,5.90827]
[1779473340370,16.55,76675.96,0.18,-0.94156,0.00014,5.88092]
[1779473344399,16.56,76670.51,0.18,-0.9423,0.00014,5.82234]
[1779473347419,16.56,76677.45,0.18,-0.94132,0.00014,5.90031]
[1779473352454,16.56,76673.75,0.18,-0.94181,0.00014,5.86092]
[1779473357490,16.56,76673.3,0.18,-0.94185,0.00014,5.8578]
[1779473363532,16.56,76674.9,0.18,-0.9416,0.00014,5.87767]
[1779473368566,16.56,76678.02,0.18,-0.94114,0.00014,5.9141]
[1779473371588,16.56,76683.13,0.18,-0.94048,0.00014,5.96562]
[1779473376623,16.56,76687.04,0.18,-0.93997,0.00014,6.00577]
[1779473379644,16.56,76693.92,0.18,-0.93901,0.00014,6.0812]
[1779473380653,16.55,76695.12,0.18,-0.93886,0.00014,6.09304]
[1779473385691,16.55,76691.89,0.18,-0.93933,0.00014,6.05621]
[1779473387704,16.55,76685.58,0.18,-0.94023,0.00014,5.98528]
[1779473392739,16.56,76680.91,0.18,-0.94087,0.00014,5.93442]
[1779473393747,16.56,76673.72,0.18,-0.94187,0.00014,5.85519]
[1779473398781,16.56,76670.07,0.18,-0.94235,0.00014,5.81692]
[1779473402809,16.56,76664.32,0.18,-0.94311,0.00014,5.75579]
[1779473403816,16.56,76663.94,0.18,-0.94315,0.00014,5.75291]
[1779473408852,16.57,76667.93,0.18,-0.94256,0.00014,5.80006]
[1779473413888,16.57,76669.28,0.18,-0.94234,0.00014,5.81737]
[1779473415901,16.57,76677.4,0.18,-0.94119,0.00014,5.90904]
[1779473416907,16.57,76682.93,0.18,-0.94041,0.00014,5.97122]
[1779473420938,16.57,76689.65,0.18,-0.93948,0.00014,6.04468]
[1779473425971,16.56,76692.35,0.18,-0.93915,0.00014,6.07041]
[1779473431007,16.56,76700.49,0.18,-0.93804,0.00015,6.15622]
[1779473436042,16.56,76701.58,0.18,-0.93794,0.00015,6.16401]
[1779473441081,16.55,76705.62,0.18,-0.93738,0.00015,6.20772]
[1779473446119,16.55,76705.74,0.18,-0.93736,0.00015,6.20928]
[1779473451160,16.55,76704.68,0.18,-0.93756,0.00015,6.19334]
[1779473456197,16.55,76705.8,0.18,-0.93743,0.00015,6.20342]
[1779473458208,16.55,76697.3,0.18,-0.93868,0.00015,6.10631]
[1779473461230,16.55,76693.13,0.18,-0.93927,0.00014,6.05974]
[1779473466268,16.55,76694.8,0.18,-0.93901,0.00014,6.08016]
[1779473471300,16.55,76693.13,0.18,-0.93924,0.00014,6.0623]
[1779473476335,16.55,76689.93,0.18,-0.93967,0.00014,6.02785]
[1779473481369,16.55,76690.98,0.18,-0.9395,0.00014,6.04147]
[1779473486406,16.55,76687.39,0.18,-0.94002,0.00014,6.00077]
[1779473493454,16.55,76688.09,0.18,-0.94002,0.00014,5.99965]
[1779473498489,16.55,76688.96,0.18,-0.93993,0.00014,6.00631]
[1779473504534,16.54,76690.85,0.18,-0.93971,0.00014,6.02389]
[1779473505537,16.54,76685.01,0.18,-0.94055,0.00014,5.95748]
[1779473506544,16.54,76684.37,0.18,-0.94065,0.00014,5.94929]
[1779473513594,16.54,76687.08,0.18,-0.94031,0.00014,5.97656]
[1779473515608,16.53,76694.69,0.18,-0.93924,0.00014,6.06075]
[1779473517621,16.53,76701.48,0.18,-0.93826,0.00015,6.13736]
[1779473519635,16.53,76702.94,0.18,-0.93807,0.00015,6.15247]
[1779473524672,16.53,76703.99,0.18,-0.93797,0.00015,6.16032]
[1779473529705,16.52,76706.08,0.18,-0.93772,0.00015,6.18001]
[1779473534742,16.52,76709.54,0.18,-0.93727,0.00015,6.21527]
[1779473539775,16.51,76709.12,0.18,-0.93739,0.00015,6.20564]
[1779473544813,16.51,76706.89,0.18,-0.93773,0.00015,6.17924]
[1779473549845,16.51,76705.73,0.18,-0.93789,0.00015,6.1664]
[1779473554881,16.51,76704.69,0.18,-0.93808,0.00015,6.1505]
[1779473559915,16.51,76704.05,0.18,-0.93817,0.00015,6.14369]
[1779473564952,16.51,76703.75,0.18,-0.9382,0.00015,6.14096]
[1779473569990,16.51,76700.55,0.18,-0.93866,0.00015,6.10508]
[1779473572005,16.51,76698.09,0.18,-0.93901,0.00015,6.07772]
[1779473577043,16.52,76699.32,0.18,-0.93882,0.00015,6.09276]
[1779473579060,16.52,76693.12,0.18,-0.93971,0.00014,6.02262]
[1779473585105,16.52,76686.39,0.18,-0.94065,0.00014,5.94882]
[1779473590138,16.52,76689.46,0.18,-0.94018,0.00014,5.98578]
[1779473592158,16.52,76694.52,0.18,-0.93945,0.00014,6.04329]
[1779473598194,16.52,76697.59,0.18,-0.939,0.00015,6.07861]
[1779473601215,16.52,76702.9,0.18,-0.93827,0.00015,6.13591]
[1779473606251,16.52,76705.77,0.18,-0.93785,0.00015,6.16816]
[1779473611288,16.52,76704.04,0.18,-0.93814,0.00015,6.14418]
[1779473617329,16.52,76704.15,0.18,-0.93812,0.00015,6.14616]
[1779473622363,16.52,76703.28,0.18,-0.93824,0.00015,6.13681]
[1779473627402,16.52,76702.76,0.18,-0.93831,0.00015,6.1315]
[1779473633441,16.52,76702.6,0.18,-0.93832,0.00015,6.13045]
[1779473638476,16.52,76701.82,0.18,-0.93842,0.00015,6.12219]
[1779473641496,16.52,76710.38,0.18,-0.93716,0.00015,6.22092]
[1779473643510,16.52,76715.14,0.18,-0.93645,0.00015,6.27583]
[1779473648545,16.52,76713.28,0.18,-0.93673,0.00015,6.254]
[1779473653581,16.52,76713.22,0.18,-0.93674,0.00015,6.25299]
[1779473658616,16.52,76716.72,0.18,-0.93623,0.00015,6.29305]
[1779473663651,16.52,76721.74,0.18,-0.93548,0.00015,6.35067]
[1779473668687,16.52,76725.63,0.18,-0.9349,0.00015,6.39493]
[1779473673722,16.52,76726.94,0.18,-0.93477,0.00015,6.40378]
[1779473678756,16.51,76725.67,0.18,-0.93499,0.00015,6.387]
[1779473683791,16.51,76724.91,0.18,-0.93513,0.00015,6.37623]
[1779473688826,16.51,76725.32,0.18,-0.93509,0.00015,6.37908]
[1779473693860,16.51,76730.17,0.18,-0.93438,0.00015,6.43402]
[1779473698897,16.51,76733.65,0.18,-0.93387,0.00015,6.47276]
[1779473703933,16.5,76729.92,0.18,-0.93448,0.00015,6.42658]
[1779473709975,16.5,76728.8,0.18,-0.93468,0.00015,6.4111]
[1779473715011,16.5,76725.87,0.18,-0.93515,0.00015,6.37483]
[1779473720047,16.5,76729.83,0.18,-0.93457,0.00015,6.41933]
[1779473723068,16.49,76732.8,0.18,-0.93413,0.00015,6.45275]
[1779473728106,16.49,76735.22,0.18,-0.9338,0.00015,6.47855]
[1779473733141,16.49,76731.67,0.18,-0.93442,0.00015,6.42938]
[1779473735156,16.49,76726.55,0.18,-0.93522,0.00015,6.3685]
[1779473740193,16.49,76720.4,0.18,-0.93617,0.00015,6.29515]
[1779473743214,16.49,76713.94,0.18,-0.93714,0.00015,6.2197]
[1779473745225,16.48,76725.34,0.18,-0.93543,0.00015,6.35199]
[1779473746239,16.48,76727.34,0.18,-0.93513,0.00015,6.37509]
[1779473751268,16.48,76722.56,0.18,-0.93588,0.00015,6.31753]
[1779473756304,16.48,76721.64,0.18,-0.93605,0.00015,6.30455]
[1779473761348,16.47,76722.15,0.18,-0.93607,0.00015,6.30299]
[1779473766371,16.47,76723.09,0.18,-0.93599,0.00015,6.30885]
[1779473771417,16.46,76723.8,0.18,-0.93597,0.00015,6.31079]
[1779473776453,16.45,76727.64,0.18,-0.93549,0.00015,6.34792]
[1779473778466,16.45,76733.31,0.18,-0.93464,0.00015,6.41315]
[1779473782495,16.44,76742.55,0.18,-0.9333,0.00016,6.51517]
[1779473784509,16.4,76749.94,0.18,-0.93257,0.00016,6.57103]
[1779473787531,16.37,76755.19,0.18,-0.93218,0.00016,6.60117]
[1779473790553,16.31,76761.58,0.18,-0.93181,0.00016,6.62915]
[1779473795586,16.24,76764.54,0.18,-0.93226,0.00016,6.59387]
[1779473800622,16.23,76768.67,0.18,-0.93171,0.00016,6.63617]
[1779473805657,16.21,76777.27,0.18,-0.93061,0.00016,6.71904]
[1779473808685,16.17,76780.86,0.18,-0.93048,0.00016,6.72893]
[1779473813718,16.15,76780.0,0.18,-0.93092,0.00016,6.6956]
[1779473818755,16.14,76775.69,0.18,-0.93168,0.00016,6.63851]
[1779473823789,16.14,76770.78,0.18,-0.93251,0.00016,6.57604]
[1779473828825,16.14,76774.17,0.18,-0.93199,0.00016,6.61519]
[1779473834868,16.13,76774.57,0.18,-0.93196,0.00016,6.61721]
[1779473839902,16.13,76783.58,0.18,-0.93053,0.00016,6.72536]
[1779473840910,16.13,76783.58,0.18,-0.93054,0.00016,6.72471]
[1779473845946,16.13,76779.15,0.18,-0.93131,0.00016,6.66699]
[1779473850980,16.12,76782.63,0.18,-0.93078,0.00016,6.7069]
[1779473856016,16.12,76779.98,0.18,-0.93129,0.00016,6.66658]
[1779473862058,16.12,76780.07,0.18,-0.93132,0.00016,6.66425]
[1779473867093,16.11,76785.54,0.18,-0.93048,0.00016,6.72793]
[1779473870117,16.11,76790.8,0.18,-0.92963,0.00017,6.79161]
[1779473875152,16.11,76795.61,0.18,-0.92889,0.00017,6.84686]
[1779473879181,16.1,76784.0,0.18,-0.93084,0.00016,6.70053]
[1779473880186,16.1,76783.25,0.18,-0.93098,0.00016,6.69014]
[1779473885221,16.1,76784.7,0.18,-0.93078,0.00016,6.70512]
[1779473890257,16.1,76786.6,0.18,-0.9305,0.00016,6.72625]
[1779473893278,16.09,76781.44,0.18,-0.93137,0.00016,6.66096]
[1779473895292,16.09,76786.66,0.18,-0.93053,0.00016,6.72428]
[1779473900326,16.09,76786.7,0.18,-0.93056,0.00016,6.72188]
[1779473905362,16.09,76780.45,0.18,-0.93162,0.00016,6.64206]
[1779473910396,16.08,76780.02,0.18,-0.93172,0.00016,6.63441]
[1779473915431,16.08,76781.96,0.18,-0.93148,0.00016,6.65118]
[1779473919462,16.08,76787.5,0.18,-0.9306,0.00016,6.71734]
[1779473924496,16.08,76789.93,0.18,-0.93024,0.00017,6.74423]
[1779473932553,16.07,76785.78,0.18,-0.93099,0.00016,6.68851]
[1779473937587,16.07,76786.96,0.18,-0.93084,0.00016,6.69978]
[1779473942629,16.07,76786.85,0.18,-0.93089,0.00016,6.69603]
[1779473947672,16.06,76789.06,0.18,-0.93057,0.00016,6.72008]
[1779473952705,16.06,76791.62,0.18,-0.93018,0.00017,6.74943]
[1779473955726,16.06,76797.4,0.18,-0.92924,0.00017,6.81956]
[1779473958747,16.05,76798.96,0.18,-0.92901,0.00017,6.83694]
[1779473963783,16.05,76798.9,0.18,-0.92906,0.00017,6.83264]
[1779473968819,16.05,76802.74,0.18,-0.92846,0.00017,6.87724]
[1779473970832,16.05,76793.08,0.18,-0.9301,0.00017,6.75514]
[1779473972847,16.04,76787.71,0.18,-0.93106,0.00016,6.682]
[1779473977880,16.04,76788.3,0.18,-0.93098,0.00016,6.6875]
[1779473982915,16.04,76785.22,0.18,-0.93153,0.00016,6.64663]
[1779473985938,16.04,76791.15,0.18,-0.93057,0.00017,6.7185]
[1779473990972,16.03,76787.5,0.18,-0.93121,0.00016,6.67051]
[1779473996010,16.03,76784.53,0.18,-0.93172,0.00016,6.63171]
[1779474001045,16.03,76784.55,0.18,-0.93176,0.00016,6.6294]
[1779474006080,16.03,76786.24,0.18,-0.93151,0.00016,6.64788]
[1779474011115,16.02,76783.24,0.18,-0.93202,0.00016,6.6091]
[1779474016150,16.02,76782.68,0.18,-0.93214,0.00016,6.60016]
[1779474021185,16.02,76782.98,0.18,-0.93212,0.00016,6.60183]
[1779474026235,16.02,76782.34,0.18,-0.93226,0.00016,6.59158]
[1779474028236,16.02,76774.95,0.18,-0.93346,0.00016,6.50055]
[1779474033270,16.02,76775.04,0.18,-0.9335,0.00016,6.49603]
[1779474038305,16.01,76777.78,0.18,-0.93307,0.00016,6.52827]
[1779474043343,16.01,76778.06,0.18,-0.93304,0.00016,6.53039]
[1779474048397,16.01,76778.65,0.18,-0.93297,0.00016,6.53626]
[1779474053413,16.01,76778.07,0.18,-0.93308,0.00016,6.52783]
[1779474058446,16.01,76780.17,0.18,-0.93276,0.00016,6.55213]
[1779474062476,16.01,76787.83,0.18,-0.93153,0.00016,6.64512]
[1779474068518,16.0,76790.51,0.18,-0.93113,0.00016,6.67556]
[1779474070529,16.0,76797.64,0.18,-0.92996,0.00017,6.76331]
[1779474071536,16.0,76799.2,0.18,-0.9297,0.00017,6.78223]
[1779474076572,16.0,76800.84,0.18,-0.92947,0.00017,6.79993]
[1779474081608,16.0,76802.29,0.18,-0.92926,0.00017,6.81524]
[1779474085635,15.99,76808.25,0.18,-0.92829,0.00017,6.88785]
[1779474090670,15.99,76807.92,0.18,-0.92839,0.00017,6.88048]
[1779474095705,15.99,76810.74,0.18,-0.92799,0.00017,6.90823]
[1779474103765,15.98,76810.97,0.18,-0.92802,0.00017,6.90604]
[1779474108795,15.98,76815.04,0.18,-0.92737,0.00017,6.95434]
[1779474114839,15.97,76811.25,0.18,-0.92807,0.00017,6.90234]
[1779474119875,15.97,76811.29,0.18,-0.92811,0.00017,6.89966]
[1779474124910,15.97,76812.26,0.18,-0.92799,0.00017,6.90879]
[1779474129946,15.96,76809.6,0.18,-0.92848,0.00017,6.87196]
[1779474134980,15.96,76810.31,0.18,-0.9284,0.00017,6.87791]
[1779474140020,15.96,76809.48,0.18,-0.92858,0.00017,6.8645]
[1779474145052,15.95,76807.08,0.18,-0.92903,0.00017,6.83142]
[1779474148074,15.95,76800.37,0.18,-0.93018,0.00017,6.74528]
[1779474153108,15.95,76798.51,0.18,-0.93056,0.00017,6.71541]
[1779474158143,15.95,76799.44,0.18,-0.93043,0.00017,6.72516]
[1779474163179,15.95,76802.69,0.18,-0.92992,0.00017,6.76372]
[1779474168213,15.94,76803.58,0.18,-0.9298,0.00017,6.77263]
[1779474173263,15.94,76804.85,0.18,-0.92961,0.00017,6.78674]
[1779474174258,15.94,76812.58,0.18,-0.92831,0.00017,6.88317]
[1779474175264,15.94,76818.9,0.18,-0.92724,0.00017,6.96271]
[1779474176270,15.94,76818.39,0.18,-0.92734,0.00017,6.9555]
[1779474181306,15.94,76819.69,0.18,-0.92716,0.00017,6.96843]
[1779474183319,15.93,76812.92,0.18,-0.92834,0.00017,6.88114]
[1779474189360,15.93,76813.07,0.18,-0.92836,0.00017,6.87942]
[1779474194396,15.93,76816.35,0.18,-0.92785,0.00017,6.91785]
[1779474199473,15.92,76812.52,0.18,-0.92854,0.00017,6.86627]
[1779474205475,15.92,76814.98,0.18,-0.92817,0.00017,6.89396]
[1779474210511,15.92,76814.92,0.18,-0.92822,0.00017,6.89028]
[1779474215545,15.91,76813.25,0.18,-0.92859,0.00017,6.86155]
[1779474221588,15.91,76813.43,0.18,-0.9286,0.00017,6.86062]
[1779474227629,15.91,76813.75,0.18,-0.92859,0.00017,6.86147]
[1779474232664,15.9,76814.45,0.18,-0.9285,0.00017,6.86773]
[1779474239753,15.9,76814.56,0.18,-0.92854,0.00017,6.86546]
[1779474242735,15.9,76809.19,0.18,-0.92947,0.00017,6.79618]
[1779474247769,15.9,76808.95,0.18,-0.92953,0.00017,6.7911]
[1779474252804,15.89,76808.91,0.18,-0.92957,0.00017,6.78847]
[1779474257839,15.89,76809.6,0.18,-0.92948,0.00017,6.79508]
[1779474262874,15.89,76810.05,0.18,-0.92943,0.00017,6.79864]
[1779474267911,15.89,76810.5,0.18,-0.92939,0.00017,6.80216]
[1779474269924,15.89,76815.58,0.18,-0.92854,0.00017,6.86547]
[1779474274958,15.88,76815.59,0.18,-0.92862,0.00017,6.85766]
[1779474280040,15.88,76815.48,0.18,-0.92867,0.00017,6.85422]
[1779474286038,15.88,76814.79,0.18,-0.92883,0.00017,6.84243]
[1779474291072,15.87,76815.4,0.18,-0.92876,0.00017,6.84764]
[1779474296108,15.87,76814.87,0.18,-0.92888,0.00017,6.83842]
[1779474301145,15.87,76813.16,0.18,-0.9292,0.00017,6.8144]
[1779474306179,15.87,76811.56,0.18,-0.92951,0.00017,6.792]
[1779474311212,15.86,76810.67,0.18,-0.92968,0.00017,6.77865]
[1779474316249,15.86,76810.89,0.18,-0.92968,0.00017,6.77886]
[1779474321285,15.86,76810.44,0.18,-0.92979,0.00017,6.77108]
[1779474326321,15.86,76809.92,0.18,-0.9299,0.00017,6.76237]
[1779474338404,15.85,76809.99,0.18,-0.93,0.00017,6.75349]
[1779474343440,15.85,76810.82,0.18,-0.92989,0.00017,6.76192]
[1779474348474,15.85,76809.33,0.18,-0.93017,0.00017,6.74104]
[1779474354517,15.85,76808.92,0.18,-0.93027,0.00017,6.73355]
[1779474359552,15.84,76808.96,0.18,-0.93029,0.00017,6.73209]
[1779474365595,15.84,76809.05,0.18,-0.9303,0.00017,6.73092]
[1779474370631,15.84,76808.66,0.18,-0.9304,0.00017,6.72412]
[1779474375665,15.84,76810.44,0.18,-0.93012,0.00017,6.74465]
[1779474380757,15.83,76812.95,0.18,-0.92973,0.00017,6.77422]
[1779474387749,15.83,76812.34,0.18,-0.92987,0.00017,6.76346]
[1779474400902,15.83,76811.78,0.18,-0.93008,0.00017,6.74621]
[1779474402860,15.82,76802.31,0.18,-0.93168,0.00017,6.6264]
[1779474403861,15.82,76796.98,0.18,-0.93256,0.00016,6.56005]
[1779474408897,15.82,76797.24,0.18,-0.93252,0.00016,6.56262]
[1779474413931,15.82,76797.25,0.18,-0.93253,0.00016,6.56201]
[1779474417961,15.82,76789.76,0.18,-0.93376,0.00016,6.46878]
[1779474418967,15.82,76787.28,0.18,-0.93416,0.00016,6.43827]
[1779474424001,15.82,76788.25,0.18,-0.934,0.00016,6.45044]
[1779474429036,15.82,76787.78,0.18,-0.93407,0.00016,6.445]
[1779474434074,15.82,76789.52,0.18,-0.93379,0.00016,6.46661]
[1779474439108,15.82,76795.96,0.18,-0.93274,0.00016,6.54627]
[1779474444149,15.82,76788.11,0.18,-0.93402,0.00016,6.44919]
[1779474451196,15.82,76783.79,0.18,-0.93474,0.00016,6.39229]
[1779474456232,15.82,76784.85,0.18,-0.93456,0.00016,6.40602]
[1779474461329,15.83,76784.92,0.18,-0.93454,0.00016,6.40758]
[1779474467308,15.83,76782.12,0.18,-0.93498,0.00016,6.37406]
[1779474472344,15.83,76780.96,0.18,-0.93516,0.00016,6.36053]
[1779474477383,15.83,76781.63,0.18,-0.93504,0.00016,6.36932]
[1779474482418,15.83,76783.1,0.18,-0.9348,0.00016,6.38785]
[1779474485455,15.83,76776.56,0.18,-0.93583,0.00016,6.30859]
[1779474486445,15.83,76773.26,0.18,-0.93635,0.00016,6.26882]
[1779474487451,15.83,76766.08,0.18,-0.93746,0.00015,6.18259]
[1779474488458,15.83,76766.04,0.18,-0.93746,0.00015,6.18253]
[1779474493493,15.83,76755.98,0.18,-0.93898,0.00015,6.06454]
[1779474494500,15.83,76751.24,0.18,-0.93969,0.00015,6.00901]
[1779474496514,15.83,76749.28,0.18,-0.93996,0.00015,5.98726]
[1779474500545,15.84,76744.11,0.18,-0.9407,0.00015,5.92928]
[1779474502557,15.84,76736.86,0.18,-0.94175,0.00015,5.84629]
[1779474504570,15.84,76732.86,0.18,-0.94231,0.00015,5.8017]
[1779474509611,15.85,76727.44,0.18,-0.94304,0.00014,5.7438]
[1779474514643,15.85,76727.05,0.18,-0.94306,0.00014,5.74044]
[1779474519676,15.86,76733.17,0.18,-0.94213,0.00015,5.81452]
[1779474520682,15.86,76737.63,0.18,-0.94147,0.00015,5.867]
[1779474522696,15.86,76742.12,0.18,-0.94079,0.00015,5.92068]
[1779474527731,15.86,76743.77,0.18,-0.94051,0.00015,5.94306]
[1779474532771,15.86,76745.55,0.18,-0.9402,0.00015,5.96692]
[1779474537801,15.87,76747.33,0.18,-0.9399,0.00015,5.9907]
[1779474541899,15.87,76732.98,0.18,-0.94199,0.00015,5.82566]
[1779474542837,15.87,76732.98,0.18,-0.94198,0.00015,5.82642]
[1779474543843,15.87,76727.57,0.18,-0.94275,0.00014,5.7649]
[1779474548879,15.88,76726.72,0.18,-0.94282,0.00014,5.75977]
[1779474553913,15.88,76726.35,0.18,-0.94281,0.00014,5.76005]
[1779474558951,15.89,76728.49,0.18,-0.94245,0.00014,5.78895]
[1779474563995,15.89,76728.45,0.18,-0.94241,0.00014,5.79251]
[1779474569029,15.9,76725.55,0.18,-0.94277,0.00014,5.76313]
[1779474574063,15.9,76725.52,0.18,-0.94277,0.00014,5.76224]
[1779474580107,15.9,76724.95,0.18,-0.94279,0.00014,5.76028]
[1779474583127,15.91,76731.82,0.18,-0.94177,0.00015,5.84151]
[1779474588161,15.91,76734.2,0.18,-0.94138,0.00015,5.8722]
[1779474592265,15.91,76730.62,0.18,-0.94187,0.00015,5.8335]
[1779474598231,15.92,76731.45,0.18,-0.94169,0.00015,5.84761]
[1779474603267,15.92,76731.86,0.18,-0.94159,0.00015,5.85618]
[1779474604274,15.92,76726.47,0.18,-0.94236,0.00014,5.79481]
[1779474605281,15.92,76724.15,0.18,-0.94268,0.00014,5.76906]
[1779474610319,15.93,76723.99,0.18,-0.94265,0.00014,5.77178]
[1779474614347,15.93,76729.72,0.18,-0.94176,0.00015,5.84208]
[1779474615356,15.93,76736.81,0.18,-0.94072,0.00015,5.92424]
[1779474616360,15.94,76736.9,0.18,-0.9407,0.00015,5.92594]
[1779474621395,15.94,76731.69,0.18,-0.94143,0.00015,5.86873]
[1779474623410,15.94,76731.23,0.18,-0.94147,0.00015,5.86488]
[1779474628445,15.95,76732.93,0.18,-0.94117,0.00015,5.88899]
[1779474631468,15.95,76727.71,0.18,-0.94195,0.00015,5.82567]
[1779474634489,15.95,76722.2,0.18,-0.94272,0.00014,5.76486]
[1779474635494,15.95,76721.13,0.18,-0.94285,0.00014,5.75448]
[1779474638518,15.95,76705.71,0.18,-0.94498,0.00014,5.58288]
[1779474640529,15.96,76703.75,0.18,-0.94524,0.00014,5.56217]
[1779474641538,15.96,76697.78,0.18,-0.94603,0.00014,5.49814]
[1779474642544,15.96,76696.51,0.18,-0.94619,0.00014,5.48544]
[1779474643556,15.96,76689.28,0.18,-0.94712,0.00013,5.40945]
[1779474644558,15.98,76684.32,0.18,-0.9476,0.00013,5.37026]
[1779474645572,15.98,76677.78,0.18,-0.94845,0.00013,5.30062]
[1779474647578,15.99,76672.61,0.18,-0.9491,0.00013,5.24637]
[1779474648585,16.01,76670.87,0.18,-0.94911,0.00013,5.24576]
[1779474653620,16.01,76674.3,0.18,-0.94858,0.00013,5.28967]
[1779474655636,16.02,76679.8,0.18,-0.94781,0.00013,5.35262]
[1779474657655,16.02,76681.2,0.18,-0.94759,0.00013,5.37101]
[1779474662781,16.03,76679.66,0.18,-0.94766,0.00013,5.36458]
[1779474668731,16.04,76685.76,0.18,-0.94676,0.00013,5.43853]
[1779474671751,16.05,76691.67,0.18,-0.94591,0.00014,5.50764]
[1779474676786,16.05,76692.61,0.18,-0.9457,0.00014,5.52434]
[1779474681829,16.06,76694.65,0.18,-0.94534,0.00014,5.55319]
[1779474686872,16.07,76699.08,0.18,-0.94466,0.00014,5.60849]
[1779474688877,16.07,76692.53,0.18,-0.94553,0.00014,5.53802]
[1779474689885,16.07,76693.43,0.18,-0.94539,0.00014,5.54928]
[1779474694919,16.08,76697.77,0.18,-0.94474,0.00014,5.60064]
[1779474695927,16.08,76707.07,0.18,-0.94344,0.00014,5.70496]
[1779474696934,16.08,76708.98,0.18,-0.94316,0.00014,5.72756]
[1779474701969,16.09,76706.15,0.18,-0.94348,0.00014,5.7017]
[1779474705998,16.09,76701.36,0.18,-0.94411,0.00014,5.65123]
[1779474711033,16.1,76701.92,0.18,-0.94396,0.00014,5.66316]
[1779474716068,16.1,76702.54,0.18,-0.9438,0.00014,5.67575]
[1779474721102,16.11,76702.08,0.18,-0.9438,0.00014,5.67619]
[1779474726139,16.12,76706.0,0.18,-0.94318,0.00014,5.72581]
[1779474727146,16.12,76711.11,0.18,-0.94244,0.00014,5.78467]
[1779474729159,16.12,76716.77,0.18,-0.9416,0.00014,5.85093]
[1779474734194,16.12,76718.58,0.18,-0.94129,0.00014,5.87576]
[1779474739241,16.13,76711.81,0.18,-0.94221,0.00014,5.80245]
[1779474740236,16.13,76709.53,0.18,-0.94253,0.00014,5.77749]
[1779474745271,16.13,76709.88,0.18,-0.94242,0.00014,5.78614]
[1779474750306,16.14,76709.22,0.18,-0.94245,0.00014,5.78343]
[1779474756348,16.15,76709.71,0.18,-0.94235,0.00014,5.79024]
[1779474762391,16.15,76707.8,0.18,-0.94255,0.00014,5.77448]
[1779474766418,16.16,76702.01,0.18,-0.94331,0.00014,5.71338]
[1779474771453,16.16,76703.58,0.18,-0.94303,0.00014,5.73644]
[1779474777495,16.17,76703.53,0.18,-0.94295,0.00014,5.74204]
[1779474782531,16.18,76705.65,0.18,-0.94259,0.00014,5.77102]
[1779474788573,16.18,76708.12,0.18,-0.94217,0.00014,5.80462]
[1779474791602,16.18,76700.11,0.18,-0.94327,0.00014,5.71686]
[1779474792608,16.19,76695.23,0.18,-0.94394,0.00014,5.66328]
[1779474794622,16.19,76690.3,0.18,-0.94459,0.00014,5.61067]
[1779474798649,16.19,76687.47,0.18,-0.94492,0.00014,5.58414]
[1779474803685,16.2,76685.31,0.18,-0.94514,0.00014,5.5664]
[1779474808719,16.21,76679.9,0.18,-0.9458,0.00014,5.51311]
[1779474813755,16.21,76678.46,0.18,-0.94595,0.00013,5.49924]
[1779474818792,16.22,76677.19,0.18,-0.94605,0.00013,5.49139]
[1779474822818,16.23,76669.83,0.18,-0.94696,0.00013,5.41731]
[1779474827854,16.24,76667.08,0.18,-0.94725,0.00013,5.39397]
[1779474832890,16.24,76666.53,0.18,-0.94724,0.00013,5.39442]
[1779474837923,16.25,76667.58,0.18,-0.94703,0.00013,5.41197]
[1779474842958,16.26,76667.63,0.18,-0.94694,0.00013,5.41868]
[1779474846996,16.28,76657.17,0.18,-0.94812,0.00013,5.32236]
[1779474847998,16.29,76655.64,0.18,-0.94816,0.00013,5.31928]
[1779474853032,16.31,76646.73,0.18,-0.94908,0.00013,5.2431]
[1779474854139,16.31,76638.78,0.18,-0.95007,0.00013,5.161]
[1779474855047,16.32,76638.78,0.18,-0.95005,0.00013,5.16257]
[1779474858077,16.32,76644.32,0.18,-0.9493,0.00013,5.22449]
[1779474861091,16.32,76639.01,0.18,-0.94993,0.00013,5.17235]
[1779474864210,16.33,76646.98,0.18,-0.94886,0.00013,5.26096]
[1779474866125,16.33,76647.95,0.18,-0.9487,0.00013,5.27424]
[1779474871162,16.34,76656.4,0.18,-0.94756,0.00013,5.36703]
[1779474872168,16.34,76655.88,0.18,-0.94762,0.00013,5.3618]
[1779474876196,16.35,76663.1,0.18,-0.94662,0.00013,5.44358]
[1779474878210,16.35,76664.84,0.18,-0.94636,0.00013,5.4647]
[1779474883244,16.36,76661.33,0.18,-0.94675,0.00013,5.43243]
[1779474888280,16.36,76662.64,0.18,-0.9465,0.00013,5.45328]
[1779474892316,16.37,76667.9,0.18,-0.94575,0.00013,5.51337]
[1779474897350,16.37,76669.83,0.18,-0.94543,0.00013,5.53923]
[1779474902385,16.37,76669.57,0.18,-0.94546,0.00013,5.53733]
[1779474906413,16.37,76663.36,0.18,-0.94629,0.00013,5.47019]
[1779474911449,16.37,76663.27,0.18,-0.94629,0.00013,5.46983]
[1779474916484,16.38,76661.22,0.18,-0.94656,0.00013,5.44826]
[1779474921519,16.38,76663.0,0.18,-0.94631,0.00013,5.468]
[1779474923533,16.38,76656.03,0.18,-0.94723,0.00013,5.39319]
[1779474924655,16.38,76644.41,0.18,-0.94874,0.00013,5.26983]
[1779474925547,16.38,76644.41,0.18,-0.94873,0.00013,5.27017]
[1779474930592,16.38,76646.32,0.18,-0.94843,0.00013,5.29526]
[1779474931595,16.4,76628.59,0.18,-0.95049,0.00012,5.12355]
[1779474936630,16.45,76625.34,0.18,-0.95044,0.00012,5.12731]
[1779474939660,16.47,76638.6,0.18,-0.94854,0.00013,5.28454]
[1779474940666,16.47,76644.95,0.18,-0.9477,0.00013,5.353]
[1779474941673,16.47,76641.26,0.18,-0.94816,0.00013,5.31525]
[1779474946708,16.48,76648.27,0.18,-0.94717,0.00013,5.39631]
[1779474947718,16.48,76650.0,0.18,-0.94693,0.00013,5.41598]
[1779474948725,16.48,76642.59,0.18,-0.94786,0.00013,5.33974]
[1779474950740,16.49,76637.26,0.18,-0.94853,0.00013,5.28491]
[1779474954871,16.49,76643.2,0.18,-0.9477,0.00013,5.35319]
[1779474956781,16.5,76640.73,0.18,-0.94799,0.00013,5.32971]
[1779474961815,16.5,76638.53,0.18,-0.94818,0.00013,5.31335]
[1779474964947,16.51,76647.59,0.18,-0.94696,0.00013,5.41334]
[1779474970881,16.52,76641.57,0.18,-0.94765,0.00013,5.35686]
[1779474971888,16.52,76650.41,0.18,-0.94647,0.00013,5.45336]
[1779474972892,16.52,76663.03,0.18,-0.94479,0.00013,5.58932]
[1779474973900,16.52,76662.58,0.18,-0.94483,0.00013,5.58559]
[1779474974908,16.52,76662.62,0.18,-0.94482,0.00013,5.58695]
[1779474979942,16.53,76654.93,0.18,-0.94579,0.00013,5.50859]
[1779474980950,16.53,76649.64,0.18,-0.94647,0.00013,5.45287]
[1779474982966,16.53,76647.36,0.18,-0.94675,0.00013,5.43069]
[1779474988000,16.54,76653.84,0.18,-0.94581,0.00013,5.50692]
[1779474990013,16.54,76657.19,0.18,-0.94534,0.00013,5.54507]
[1779474992038,16.54,76651.87,0.18,-0.94607,0.00013,5.48446]
[1779474993037,16.55,76643.51,0.18,-0.94714,0.00013,5.39743]
[1779474995057,16.55,76641.1,0.18,-0.94742,0.00013,5.37443]
[1779474998071,16.55,76635.79,0.18,-0.94806,0.00013,5.32242]
[1779475003113,16.56,76635.12,0.18,-0.94806,0.00013,5.32244]
[1779475009160,16.57,76635.87,0.18,-0.94786,0.00013,5.33879]
[1779475010166,16.57,76629.78,0.18,-0.94862,0.00013,5.27634]
[1779475011173,16.57,76627.72,0.18,-0.94886,0.00013,5.2559]
[1779475016207,16.58,76623.3,0.18,-0.94934,0.00013,5.21638]
[1779475022252,16.59,76623.54,0.18,-0.9492,0.00013,5.228]
[1779475027285,16.6,76624.44,0.18,-0.949,0.00013,5.24495]
[1779475032321,16.61,76619.91,0.18,-0.94947,0.00013,5.2056]
[1779475033328,16.61,76609.86,0.18,-0.9507,0.00012,5.10397]
[1779475034334,16.61,76606.55,0.18,-0.95109,0.00012,5.07126]
[1779475037355,16.62,76598.18,0.18,-0.95206,0.00012,4.98986]
[1779475038363,16.62,76590.29,0.18,-0.95299,0.00012,4.91236]
[1779475039370,16.62,76577.26,0.18,-0.9545,0.00012,4.78373]
[1779475040377,16.62,76575.98,0.18,-0.95465,0.00011,4.7717]
[1779475043401,16.62,76550.41,0.18,-0.95747,0.00011,4.52861]
[1779475044423,16.66,76547.69,0.18,-0.9574,0.00011,4.53458]
[1779475046442,16.66,76537.36,0.18,-0.95852,0.00011,4.43788]
[1779475047449,16.7,76535.55,0.18,-0.95833,0.00011,4.45363]
[1779475048456,16.74,76527.9,0.18,-0.95875,0.00011,4.41664]
[1779475049465,16.77,76520.84,0.18,-0.95929,0.0001,4.36974]
[1779475052487,16.82,76513.9,0.18,-0.9596,0.0001,4.3412]
[1779475054501,16.84,76508.64,0.18,-0.95989,0.0001,4.31561]
[1779475059536,16.91,76516.04,0.18,-0.95852,0.00011,4.43489]
[1779475061549,16.94,76526.55,0.18,-0.95714,0.00011,4.55477]
[1779475062555,16.94,76532.73,0.18,-0.95647,0.00011,4.61313]
[1779475064571,16.94,76545.16,0.18,-0.95507,0.00011,4.73242]
[1779475065689,16.94,76569.68,0.18,-0.95225,0.00012,4.97117]
[1779475067592,16.94,76573.35,0.18,-0.95182,0.00012,5.00742]
[1779475072626,16.95,76567.16,0.18,-0.95251,0.00012,4.9494]
[1779475075759,16.95,76555.72,0.18,-0.95381,0.00011,4.83946]
[1779475076657,16.95,76555.72,0.18,-0.9538,0.00011,4.84037]
[1779475080702,16.95,76560.77,0.18,-0.95317,0.00012,4.89386]
[1779475083726,16.96,76542.02,0.18,-0.95528,0.00011,4.7151]
[1779475084735,16.96,76532.12,0.18,-0.95634,0.00011,4.62395]
[1779475087755,16.98,76524.19,0.18,-0.95701,0.00011,4.56594]
[1779475090781,17.0,76530.47,0.18,-0.95615,0.00011,4.64013]
[1779475095905,17.0,76527.2,0.18,-0.95645,0.00011,4.61399]
[1779475101855,17.01,76530.36,0.18,-0.95605,0.00011,4.64872]
[1779475102862,17.03,76517.51,0.18,-0.95728,0.00011,4.5427]
[1779475105884,17.05,76522.83,0.18,-0.95646,0.00011,4.61272]
[1779475108905,17.06,76530.78,0.18,-0.95557,0.00011,4.68927]
[1779475112934,17.06,76537.08,0.18,-0.95489,0.00011,4.74601]
[1779475113940,17.06,76542.11,0.18,-0.95432,0.00011,4.79485]
[1779475116051,17.06,76549.97,0.18,-0.95341,0.00011,4.8721]
[1779475121997,17.06,76546.88,0.18,-0.95373,0.00011,4.84454]
[1779475124013,17.07,76537.9,0.18,-0.95473,0.00011,4.75985]
[1779475126121,17.07,76546.76,0.18,-0.95372,0.00011,4.84569]
[1779475128037,17.07,76550.84,0.18,-0.95324,0.00011,4.88666]
[1779475129044,17.07,76560.2,0.18,-0.95215,0.00012,4.97834]
[1779475134080,17.07,76563.25,0.18,-0.95174,0.00012,5.01262]
[1779475138109,17.08,76581.56,0.18,-0.94952,0.00012,5.19687]
[1779475139116,17.08,76586.85,0.18,-0.94886,0.00012,5.25145]
[1779475141131,17.08,76587.9,0.18,-0.9487,0.00012,5.2644]
[1779475146165,17.09,76588.69,0.18,-0.94853,0.00012,5.27807]
[1779475151199,17.1,76588.16,0.18,-0.94853,0.00012,5.27837]
[1779475156234,17.1,76586.88,0.18,-0.94866,0.00012,5.26731]
[1779475161270,17.1,76584.98,0.18,-0.94889,0.00012,5.24893]
[1779475165297,17.1,76581.23,0.18,-0.94933,0.00012,5.21208]
[1779475166426,17.1,76588.28,0.18,-0.94846,0.00012,5.28352]
[1779475168332,17.1,76625.84,0.18,-0.94364,0.00013,5.67427]
[1779475169339,17.1,76641.61,0.18,-0.94152,0.00014,5.84255]
[1779475170343,17.1,76637.32,0.18,-0.9421,0.00014,5.79664]
[1779475172442,17.1,76634.76,0.18,-0.94248,0.00013,5.76536]
[1779475173389,17.1,76629.68,0.18,-0.94316,0.00013,5.71154]
[1779475174394,17.1,76619.72,0.18,-0.94447,0.00013,5.60665]
[1779475175401,17.1,76610.94,0.18,-0.9456,0.00013,5.51539]
[1779475176409,17.11,76604.53,0.18,-0.94641,0.00013,5.44965]
[1779475177417,17.11,76604.73,0.18,-0.94638,0.00013,5.45258]
[1779475179430,17.11,76596.19,0.18,-0.94744,0.00013,5.36644]
[1779475180438,17.11,76601.45,0.18,-0.94676,0.00013,5.42145]
[1779475181445,17.11,76606.76,0.18,-0.94607,0.00013,5.47722]
[1779475182451,17.11,76607.32,0.18,-0.94599,0.00013,5.48384]
[1779475186558,17.12,76612.48,0.18,-0.94529,0.00013,5.54069]
[1779475190508,17.12,76613.34,0.18,-0.94514,0.00013,5.55244]
[1779475192521,17.12,76621.79,0.18,-0.94402,0.00013,5.64244]
[1779475193529,17.12,76626.18,0.18,-0.94343,0.00013,5.68937]
[1779475195543,17.12,76629.28,0.18,-0.94301,0.00013,5.72312]
[1779475200577,17.12,76630.77,0.18,-0.94279,0.00013,5.74096]
[1779475203599,17.13,76636.63,0.18,-0.94198,0.00014,5.80477]
[1779475205615,17.13,76627.69,0.18,-0.94317,0.00013,5.71004]
[1779475206619,17.13,76624.68,0.18,-0.94357,0.00013,5.67859]
[1779475211654,17.13,76623.03,0.18,-0.94376,0.00013,5.66364]
[1779475216769,17.13,76623.78,0.18,-0.94362,0.00013,5.67481]
[1779475220717,17.14,76629.69,0.18,-0.94281,0.00013,5.73896]
[1779475225753,17.14,76628.8,0.18,-0.9429,0.00013,5.73169]
[1779475230790,17.14,76630.07,0.18,-0.9427,0.00013,5.74753]
[1779475235833,17.14,76635.37,0.18,-0.942,0.00014,5.80209]
[1779475240868,17.15,76636.46,0.18,-0.94183,0.00014,5.81546]
[1779475245906,17.15,76635.74,0.18,-0.9419,0.00014,5.80949]
[1779475250938,17.15,76637.59,0.18,-0.94163,0.00014,5.83103]
[1779475255973,17.15,76631.88,0.18,-0.94238,0.00013,5.77172]
[1779475261017,17.15,76630.79,0.18,-0.9425,0.00013,5.76184]
[1779475262016,17.15,76620.2,0.18,-0.94391,0.00013,5.65003]
[1779475263022,17.16,76617.4,0.18,-0.94427,0.00013,5.62116]
[1779475265037,17.16,76604.23,0.18,-0.94597,0.00013,5.48452]
[1779475266045,17.16,76599.78,0.18,-0.94651,0.00013,5.44009]
[1779475271092,17.16,76599.51,0.18,-0.94649,0.00013,5.44181]
[1779475272099,17.16,76587.29,0.18,-0.94802,0.00012,5.31712]
[1779475273105,17.16,76581.95,0.18,-0.94868,0.00012,5.26323]
[1779475277309,17.17,76577.29,0.18,-0.94922,0.00012,5.21888]
[1779475283176,17.17,76576.26,0.18,-0.94933,0.00012,5.20989]
[1779475288211,17.17,76576.8,0.18,-0.94924,0.00012,5.21685]
[1779475293246,17.17,76575.98,0.18,-0.94937,0.00012,5.20554]
[1779475298284,17.18,76573.71,0.18,-0.9496,0.00012,5.18606]
[1779475300294,17.18,76579.15,0.18,-0.94892,0.00012,5.24223]
[1779475302309,17.18,76585.16,0.18,-0.94815,0.00012,5.30507]
[1779475307521,17.19,76587.41,0.18,-0.94782,0.00012,5.3326]
[1779475313387,17.19,76588.7,0.18,-0.94758,0.00012,5.35194]
[1779475318424,17.2,76585.34,0.18,-0.94795,0.00012,5.32146]
[1779475323458,17.2,76584.64,0.18,-0.94799,0.00012,5.31813]
[1779475326479,17.21,76575.74,0.18,-0.94906,0.00012,5.23088]
[1779475331514,17.21,76577.98,0.18,-0.94877,0.00012,5.25429]
[1779475336548,17.21,76577.01,0.18,-0.94888,0.00012,5.24525]
[1779475340583,17.21,76571.03,0.18,-0.94957,0.00012,5.18808]
[1779475345619,17.22,76571.16,0.18,-0.94949,0.00012,5.19523]
[1779475350656,17.23,76573.07,0.18,-0.94919,0.00012,5.21993]
[1779475355688,17.23,76574.06,0.18,-0.94904,0.00012,5.23093]
[1779475357878,17.23,76589.26,0.18,-0.94715,0.00013,5.38582]
[1779475358712,17.23,76589.26,0.18,-0.94714,0.00013,5.38674]
[1779475359719,17.24,76589.99,0.18,-0.94703,0.00013,5.39501]
[1779475364758,17.24,76589.68,0.18,-0.94705,0.00013,5.39384]
[1779475369793,17.24,76590.45,0.18,-0.94694,0.00013,5.40223]
[1779475374829,17.24,76586.18,0.18,-0.94747,0.00012,5.35933]
[1779475376843,17.24,76578.98,0.18,-0.94836,0.00012,5.28696]
[1779475381877,17.24,76579.41,0.18,-0.94829,0.00012,5.29272]
[1779475386913,17.25,76580.31,0.18,-0.94812,0.00012,5.30598]
[1779475391948,17.25,76585.69,0.18,-0.9474,0.00012,5.36523]
[1779475396982,17.26,76587.67,0.18,-0.9471,0.00013,5.38972]
[1779475403025,17.26,76588.76,0.18,-0.9469,0.00013,5.40583]
[1779475404032,17.26,76580.5,0.18,-0.94793,0.00012,5.32215]
[1779475405039,17.26,76577.74,0.18,-0.94826,0.00012,5.29457]
[1779475411080,17.27,76577.06,0.18,-0.94836,0.00012,5.28517]
[1779475416115,17.27,76577.72,0.18,-0.94826,0.00012,5.29325]
[1779475420143,17.27,76583.88,0.18,-0.94748,0.00012,5.35722]
[1779475424172,17.27,76578.75,0.18,-0.94809,0.00012,5.30765]
[1779475429206,17.27,76575.99,0.18,-0.94841,0.00012,5.28121]
[1779475434243,17.28,76575.56,0.18,-0.94845,0.00012,5.27835]
[1779475437262,17.28,76570.42,0.18,-0.94906,0.00012,5.22784]
[1779475438447,17.28,76562.01,0.18,-0.95006,0.00012,5.1451]
[1779475440283,17.28,76555.23,0.18,-0.95086,0.00012,5.07891]
[1779475441291,17.28,76555.21,0.18,-0.95086,0.00012,5.07934]
[1779475442297,17.28,76549.92,0.18,-0.95147,0.00012,5.0283]
[1779475444313,17.28,76539.3,0.18,-0.95268,0.00011,4.92702]
[1779475445319,17.28,76538.78,0.18,-0.95272,0.00011,4.92359]
[1779475450355,17.29,76536.07,0.18,-0.95299,0.00011,4.90051]
[1779475453386,17.29,76524.6,0.18,-0.95429,0.00011,4.79136]
[1779475454390,17.29,76519.37,0.18,-0.95486,0.00011,4.74284]
[1779475455400,17.29,76516.21,0.18,-0.95518,0.00011,4.71496]
[1779475457407,17.29,76514.81,0.18,-0.95531,0.00011,4.70405]
[1779475462443,17.3,76512.65,0.18,-0.95545,0.00011,4.69255]
[1779475467479,17.31,76515.57,0.18,-0.95508,0.00011,4.72342]
[1779475472516,17.32,76509.25,0.18,-0.95575,0.00011,4.66547]
[1779475478559,17.32,76508.76,0.18,-0.95576,0.00011,4.66443]
[1779475483591,17.33,76507.45,0.18,-0.95585,0.00011,4.65685]
[1779475488626,17.33,76509.73,0.18,-0.95559,0.00011,4.67945]
[1779475493662,17.33,76509.82,0.18,-0.95551,0.00011,4.68546]
[1779475498697,17.34,76509.93,0.18,-0.95549,0.00011,4.68774]
[1779475503735,17.34,76505.59,0.18,-0.95594,0.00011,4.64893]
[1779475508955,17.34,76505.91,0.18,-0.95589,0.00011,4.65348]
[1779475511066,17.34,76481.25,0.18,-0.95848,0.0001,4.42979]
[1779475511825,17.34,76446.2,0.18,-0.96196,0.0001,4.12392]
[1779475512836,17.36,76462.92,0.18,-0.96012,0.0001,4.286]
[1779475513844,17.37,76460.82,0.18,-0.96029,0.0001,4.27121]
[1779475514853,17.37,76454.1,0.18,-0.96093,0.0001,4.21464]
[1779475515864,17.37,76461.48,0.18,-0.96021,0.0001,4.27864]
[1779475516874,17.37,76467.5,0.18,-0.95961,0.0001,4.33133]
[1779475517896,17.37,76452.42,0.18,-0.9611,0.0001,4.20016]
[1779475519034,17.38,76470.79,0.18,-0.9592,0.0001,4.36703]
[1779475519892,17.38,76470.79,0.18,-0.95918,0.0001,4.36863]
[1779475521910,17.38,76454.06,0.18,-0.96083,0.0001,4.2239]
[1779475522918,17.39,76450.36,0.18,-0.96115,0.0001,4.19536]
[1779475524937,17.39,76439.53,0.18,-0.96215,0.0001,4.10651]
[1779475526979,17.39,76427.47,0.18,-0.96327,9e-05,4.00647]
[1779475527989,17.4,76419.89,0.18,-0.96394,9e-05,3.94567]
[1779475529116,17.4,76394.38,0.18,-0.96619,9e-05,3.74143]
[1779475530091,17.47,76394.38,0.18,-0.96566,9e-05,3.7896]
[1779475532069,17.49,76377.76,0.18,-0.96695,8e-05,3.67087]
[1779475533081,17.54,76353.55,0.18,-0.96856,8e-05,3.52156]
[1779475534085,17.57,76335.66,0.18,-0.96974,8e-05,3.41044]
[1779475535106,17.61,76325.21,0.18,-0.97031,8e-05,3.35686]
[1779475536108,17.61,76269.55,0.18,-0.97435,7e-05,2.9696]
[1779475537129,17.61,76221.78,0.18,-0.97744,6e-05,2.66426]
[1779475538151,17.7,76220.72,0.18,-0.97692,6e-05,2.71538]
[1779475539146,17.75,76213.14,0.18,-0.97708,6e-05,2.69924]
[1779475540155,17.8,76213.18,0.18,-0.97677,6e-05,2.73036]
[1779475541191,17.85,76240.88,0.18,-0.97467,7e-05,2.93696]
[1779475542172,17.89,76238.45,0.18,-0.97455,7e-05,2.94854]
[1779475543185,17.95,76225.05,0.18,-0.97508,7e-05,2.89655]
[1779475544190,18.0,76224.75,0.18,-0.97474,7e-05,2.92984]
[1779475545208,18.06,76216.53,0.18,-0.97494,7e-05,2.91]
[1779475546215,18.11,76226.26,0.18,-0.97393,7e-05,3.00796]
[1779475547227,18.21,76233.94,0.18,-0.97276,7e-05,3.12116]
[1779475549336,18.31,76244.07,0.18,-0.97141,7e-05,3.24966]
[1779475551259,18.35,76230.97,0.18,-0.97205,7e-05,3.18873]
[1779475552256,18.39,76233.42,0.18,-0.97157,7e-05,3.23413]
[1779475553272,18.44,76247.31,0.18,-0.97026,7e-05,3.35779]
[1779475554283,18.48,76236.86,0.18,-0.97073,7e-05,3.3134]
[1779475555301,18.52,76219.5,0.18,-0.97169,7e-05,3.2224]
[1779475556294,18.57,76179.59,0.18,-0.97409,7e-05,2.99081]
[1779475557348,18.62,76171.71,0.18,-0.97428,6e-05,2.9723]
[1779475558350,18.68,76164.86,0.18,-0.97435,6e-05,2.96537]
[1779475559361,18.68,76124.88,0.18,-0.97682,6e-05,2.72242]
[1779475560380,18.78,76087.12,0.18,-0.9784,6e-05,2.56362]
[1779475561381,18.83,76053.82,0.18,-0.9799,5e-05,2.41131]
[1779475562405,18.83,76048.05,0.18,-0.98019,5e-05,2.38071]
[1779475563448,18.95,76051.88,0.18,-0.97937,5e-05,2.46468]
[1779475564417,19.01,76087.48,0.18,-0.97709,6e-05,2.6943]
[1779475565432,19.11,76095.5,0.18,-0.976,6e-05,2.80175]
[1779475566430,19.17,76102.64,0.18,-0.97523,6e-05,2.87713]
[1779475567445,19.17,76110.69,0.18,-0.97474,6e-05,2.92555]
[1779475568452,19.21,76102.0,0.18,-0.97502,6e-05,2.89776]
[1779475569452,19.26,76086.93,0.18,-0.97568,6e-05,2.83287]
[1779475570472,19.3,76080.85,0.18,-0.97578,6e-05,2.82274]
[1779475571478,19.35,76063.63,0.18,-0.97653,6e-05,2.74844]
[1779475572489,19.44,76043.63,0.18,-0.97712,6e-05,2.68916]
[1779475573494,19.49,76023.73,0.18,-0.97794,5e-05,2.60781]
[1779475575509,19.59,76057.8,0.18,-0.97546,6e-05,2.85298]
[1779475577522,19.63,76081.44,0.18,-0.97377,6e-05,3.01815]
[1779475578534,19.72,76116.03,0.18,-0.97101,7e-05,3.28222]
[1779475579540,19.72,76133.9,0.18,-0.96975,7e-05,3.4004]
[1779475580612,19.72,76145.78,0.18,-0.96889,7e-05,3.48136]
[1779475581587,19.72,76154.26,0.18,-0.96827,7e-05,3.5383]
[1779475583602,19.73,76138.06,0.18,-0.96936,7e-05,3.43678]
[1779475585610,19.74,76150.04,0.18,-0.96848,7e-05,3.5189]
[1779475586639,19.74,76156.22,0.18,-0.96801,7e-05,3.56284]
[1779475587633,19.74,76161.61,0.18,-0.96759,7e-05,3.60165]
[1779475588648,19.75,76169.55,0.18,-0.96697,8e-05,3.65824]
[1779475589649,19.75,76175.69,0.18,-0.96649,8e-05,3.70281]
[1779475590659,19.75,76203.49,0.18,-0.9643,8e-05,3.90186]
[1779475591675,19.76,76215.48,0.18,-0.96332,8e-05,3.98886]
[1779475592683,19.76,76198.2,0.18,-0.9647,8e-05,3.86511]
[1779475593686,19.76,76182.53,0.18,-0.96592,8e-05,3.75387]
[1779475594693,19.77,76187.51,0.18,-0.9655,8e-05,3.79243]
[1779475595698,19.77,76193.4,0.18,-0.96502,8e-05,3.83596]
[1779475596708,19.77,76199.2,0.18,-0.96454,8e-05,3.8791]
[1779475597716,19.77,76199.56,0.18,-0.96449,8e-05,3.88337]
[1779475602750,19.79,76197.35,0.18,-0.96458,8e-05,3.87575]
[1779475604765,19.79,76187.07,0.18,-0.96535,8e-05,3.80585]
[1779475605772,19.8,76195.88,0.18,-0.96464,8e-05,3.87039]
[1779475606781,19.8,76196.78,0.18,-0.96454,8e-05,3.87853]
[1779475611815,19.9,76197.27,0.18,-0.96377,8e-05,3.94773]
[1779475613828,19.91,76205.44,0.18,-0.96307,8e-05,4.01017]
[1779475614839,19.91,76201.49,0.18,-0.96338,8e-05,3.98281]
[1779475616859,19.93,76195.06,0.18,-0.96372,8e-05,3.95196]
[1779475617871,19.95,76186.73,0.18,-0.96422,8e-05,3.90677]
[1779475618875,19.96,76189.35,0.18,-0.964,8e-05,3.9271]
[1779475619880,19.98,76180.85,0.18,-0.9645,8e-05,3.88134]
[1779475620891,20.0,76175.47,0.18,-0.96475,8e-05,3.85871]
[1779475621896,20.03,76156.36,0.18,-0.96605,8e-05,3.74058]
[1779475622911,20.04,76133.64,0.18,-0.96764,7e-05,3.59515]
[1779475623918,20.05,76151.16,0.18,-0.96633,8e-05,3.71552]
[1779475624927,20.05,76163.64,0.18,-0.96537,8e-05,3.80309]
[1779475625933,20.05,76147.0,0.18,-0.96661,7e-05,3.68961]
[1779475626941,20.07,76132.59,0.18,-0.96756,7e-05,3.60211]
[1779475627948,20.09,76134.46,0.18,-0.9673,7e-05,3.62631]
[1779475630975,20.12,76128.46,0.18,-0.96748,7e-05,3.60893]
[1779475631980,20.13,76145.02,0.18,-0.96625,8e-05,3.72252]
[1779475632991,20.13,76174.04,0.18,-0.96399,8e-05,3.92718]
[1779475633995,20.13,76181.51,0.18,-0.96339,8e-05,3.98129]
[1779475635011,20.13,76191.44,0.18,-0.96257,8e-05,4.05446]
[1779475636014,20.13,76189.19,0.18,-0.96274,8e-05,4.03935]
[1779475637020,20.14,76183.34,0.18,-0.9632,8e-05,3.99829]
[1779475638026,20.14,76181.43,0.18,-0.96333,8e-05,3.98586]
[1779475639033,20.14,76189.73,0.18,-0.96265,8e-05,4.04719]
[1779475640106,20.14,76201.79,0.18,-0.96164,8e-05,4.13671]
[1779475643105,20.15,76218.66,0.18,-0.96018,9e-05,4.26576]
[1779475645272,20.15,76210.01,0.18,-0.96091,8e-05,4.20099]
[1779475646195,20.15,76223.68,0.18,-0.95974,9e-05,4.30365]
[1779475647203,20.15,76229.23,0.18,-0.95924,9e-05,4.34767]
[1779475648209,20.15,76227.53,0.18,-0.95936,9e-05,4.3373]
[1779475650222,20.16,76221.19,0.18,-0.95989,9e-05,4.29094]
[1779475653252,20.16,76234.02,0.18,-0.95878,9e-05,4.38704]
[1779475654266,20.16,76245.66,0.18,-0.95773,9e-05,4.47746]
[1779475657285,20.16,76238.99,0.18,-0.95831,9e-05,4.42768]
[1779475659298,20.17,76246.71,0.18,-0.9576,9e-05,4.48865]
[1779475660313,20.17,76226.08,0.18,-0.95943,9e-05,4.33005]
[1779475661312,20.17,76226.08,0.18,-0.95941,9e-05,4.33146]
[1779475662320,20.17,76212.69,0.18,-0.96055,9e-05,4.23149]
[1779475665341,20.19,76223.36,0.18,-0.95951,9e-05,4.32285]
[1779475667355,20.19,76233.48,0.18,-0.95861,9e-05,4.40149]
[1779475670376,20.19,76225.04,0.18,-0.95932,9e-05,4.33928]
[1779475671383,20.19,76216.24,0.18,-0.96007,9e-05,4.27366]
[1779475676420,20.23,76224.32,0.18,-0.95906,9e-05,4.36172]
[1779475678434,20.24,76233.71,0.18,-0.95822,9e-05,4.43494]
[1779475679441,20.24,76238.78,0.18,-0.95776,9e-05,4.47465]
[1779475682463,20.24,76245.08,0.18,-0.95717,9e-05,4.5252]
[1779475683469,20.24,76256.91,0.18,-0.95609,9e-05,4.61838]
[1779475684476,20.24,76263.87,0.18,-0.95544,9e-05,4.67384]
[1779475687497,20.24,76271.11,0.18,-0.95475,9e-05,4.73239]
[1779475689517,20.24,76281.6,0.18,-0.95374,0.0001,4.81725]
[1779475691536,20.24,76272.28,0.18,-0.95463,9e-05,4.74222]
[1779475696568,20.24,76273.58,0.18,-0.9545,0.0001,4.75364]
[1779475701601,20.24,76271.9,0.18,-0.95465,9e-05,4.74086]
[1779475702610,20.24,76260.01,0.18,-0.95576,9e-05,4.64629]
[1779475704623,20.25,76266.42,0.18,-0.95515,9e-05,4.69786]
[1779475706637,20.25,76280.16,0.18,-0.95385,0.0001,4.80867]
[1779475707645,20.25,76293.29,0.18,-0.95257,0.0001,4.91575]
[1779475709659,20.25,76299.22,0.18,-0.95199,0.0001,4.96434]
[1779475712682,20.24,76285.71,0.18,-0.95336,0.0001,4.84877]
[1779475715704,20.24,76292.08,0.18,-0.95274,0.0001,4.90074]
[1779475717719,20.24,76297.72,0.18,-0.9522,0.0001,4.94607]
[1779475722758,20.23,76300.72,0.18,-0.95199,0.0001,4.96309]
[1779475727790,20.23,76304.58,0.18,-0.95162,0.0001,4.99441]
[1779475730811,20.22,76310.74,0.18,-0.95105,0.0001,5.04149]
[1779475735846,20.22,76311.7,0.18,-0.95099,0.0001,5.04623]
[1779475739873,20.22,76306.56,0.18,-0.95152,0.0001,5.00249]
[1779475745916,20.22,76309.08,0.18,-0.95128,0.0001,5.02253]
[1779475750959,20.22,76291.76,0.18,-0.953,0.0001,4.87879]
[1779475755994,20.22,76291.85,0.18,-0.95299,0.0001,4.88003]
[1779475757001,20.22,76301.28,0.18,-0.95206,0.0001,4.95777]
[1779475758012,20.22,76301.85,0.18,-0.952,0.0001,4.96242]
[1779475763043,20.22,76305.08,0.18,-0.95168,0.0001,4.98883]
[1779475767071,20.22,76297.36,0.18,-0.95246,0.0001,4.92432]
[1779475768077,20.22,76286.28,0.18,-0.95354,0.0001,4.83343]
[1779475769084,20.22,76282.41,0.18,-0.95391,0.0001,4.80204]
[1779475771168,20.22,76275.44,0.18,-0.95461,0.0001,4.74176]
[1779475773122,20.22,76282.03,0.18,-0.95398,0.0001,4.7953]
[1779475774124,20.22,76283.04,0.18,-0.95388,0.0001,4.8036]
[1779475776139,20.22,76273.34,0.18,-0.95478,9e-05,4.72772]
[1779475777146,20.22,76272.14,0.18,-0.95487,9e-05,4.72035]
[1779475779159,20.23,76281.43,0.18,-0.95393,0.0001,4.79947]
[1779475781174,20.23,76287.6,0.18,-0.95331,0.0001,4.85156]
[1779475783187,20.23,76294.14,0.18,-0.95267,0.0001,4.90563]
[1779475784198,20.23,76296.55,0.18,-0.95243,0.0001,4.92543]
[1779475785204,20.23,76290.95,0.18,-0.95298,0.0001,4.87936]
[1779475786209,20.23,76293.7,0.18,-0.95271,0.0001,4.90193]
[1779475788224,20.23,76285.52,0.18,-0.95351,0.0001,4.835]
[1779475789235,20.23,76274.99,0.18,-0.95451,0.0001,4.75071]
[1779475790245,20.23,76269.2,0.18,-0.95505,9e-05,4.70448]
[1779475791314,20.24,76260.05,0.18,-0.95587,9e-05,4.63468]
[1779475792255,20.24,76260.05,0.18,-0.95587,9e-05,4.63507]
[1779475797291,20.24,76259.35,0.18,-0.95591,9e-05,4.63143]
[1779475802330,20.25,76260.25,0.18,-0.9558,9e-05,4.64078]
[1779475806366,20.25,76251.16,0.18,-0.95663,9e-05,4.57018]
[1779475807372,20.25,76259.27,0.18,-0.95587,9e-05,4.63453]
[1779475808376,20.25,76266.31,0.18,-0.95521,9e-05,4.69083]
[1779475810390,20.25,76258.92,0.18,-0.95589,9e-05,4.63303]
[1779475814418,20.25,76251.95,0.18,-0.95652,9e-05,4.57962]
[1779475818446,20.27,76246.22,0.18,-0.95692,9e-05,4.5448]
[1779475820460,20.27,76252.82,0.18,-0.95626,9e-05,4.60152]
[1779475823481,20.29,76262.41,0.18,-0.95526,9e-05,4.68692]
[1779475828521,20.3,76267.08,0.18,-0.9547,9e-05,4.73428]
[1779475832590,20.31,76266.09,0.18,-0.9548,9e-05,4.72448]
[1779475834562,20.31,76277.39,0.18,-0.95372,0.0001,4.81558]
[1779475836576,20.31,76280.44,0.18,-0.95342,0.0001,4.84067]
[1779475840603,20.31,76289.36,0.18,-0.95256,0.0001,4.91349]
[1779475843625,20.31,76297.57,0.18,-0.95175,0.0001,4.98091]
[1779475844631,20.31,76299.32,0.18,-0.95158,0.0001,4.99506]
[1779475847652,20.31,76308.54,0.18,-0.95066,0.0001,5.07113]
[1779475850673,20.3,76313.47,0.18,-0.95022,0.0001,5.1079]
[1779475855708,20.29,76311.12,0.18,-0.95056,0.0001,5.07928]
[1779475860743,20.28,76311.95,0.18,-0.9505,0.0001,5.08427]
[1779475863834,20.28,76319.64,0.18,-0.94973,0.0001,5.14818]
[1779475864833,20.28,76335.68,0.18,-0.94807,0.00011,5.28364]
[1779475867858,20.28,76341.46,0.18,-0.94748,0.00011,5.33193]
[1779475868861,20.26,76349.44,0.18,-0.94675,0.00011,5.39127]
[1779475870874,20.26,76342.73,0.18,-0.94748,0.00011,5.33221]
[1779475871930,20.26,76334.09,0.18,-0.9484,0.0001,5.257]
[1779475872889,20.26,76334.09,0.18,-0.94841,0.0001,5.25633]
[1779475877926,20.23,76335.39,0.18,-0.94858,0.0001,5.24229]
[1779475882960,20.22,76334.77,0.18,-0.9487,0.0001,5.23301]
[1779475885986,20.22,76328.29,0.18,-0.94939,0.0001,5.17595]
[1779475891015,20.21,76328.23,0.18,-0.94947,0.0001,5.16871]
[1779475894041,20.21,76336.73,0.18,-0.9486,0.0001,5.23963]
[1779475896055,20.21,76331.33,0.18,-0.94918,0.0001,5.1924]
[1779475898080,20.21,76336.88,0.18,-0.94861,0.0001,5.23874]
[1779475899075,20.21,76343.45,0.18,-0.94793,0.00011,5.29462]
[1779475900081,20.21,76349.48,0.18,-0.9473,0.00011,5.34611]
[1779475903103,20.2,76355.1,0.18,-0.94672,0.00011,5.39272]
[1779475907131,20.2,76347.43,0.18,-0.94758,0.00011,5.32287]
[1779475909144,20.2,76354.02,0.18,-0.9469,0.00011,5.37866]
[1779475914180,20.19,76348.83,0.18,-0.9475,0.00011,5.32979]
[1779475919214,20.19,76347.27,0.18,-0.94771,0.00011,5.31275]
[1779475922235,20.18,76352.72,0.18,-0.94715,0.00011,5.35796]
[1779475924249,20.18,76358.48,0.18,-0.94655,0.00011,5.40673]
[1779475925256,20.18,76364.44,0.18,-0.94591,0.00011,5.45827]
[1779475926264,20.18,76362.61,0.18,-0.94612,0.00011,5.44125]
[1779475929284,20.17,76367.7,0.18,-0.9456,0.00011,5.48347]
[1779475931299,20.16,76376.02,0.18,-0.94481,0.00011,5.54658]
[1779475933313,20.13,76374.47,0.18,-0.94524,0.00011,5.51213]
[1779475935328,20.1,76379.49,0.18,-0.94493,0.00011,5.5372]
[1779475938347,20.05,76373.99,0.18,-0.946,0.00011,5.45165]
[1779475941369,19.98,76370.9,0.18,-0.94693,0.00011,5.37721]
[1779475946412,19.9,76371.52,0.18,-0.9476,0.00011,5.32342]
[1779475948426,19.86,76376.59,0.18,-0.94739,0.00011,5.34034]
[1779475950440,19.82,76378.86,0.18,-0.9475,0.00011,5.33202]
[1779475955474,19.73,76380.54,0.18,-0.94819,0.00011,5.27512]
[1779475958496,19.69,76386.34,0.18,-0.94789,0.00011,5.2995]
[1779475959503,19.69,76390.08,0.18,-0.94749,0.00011,5.33216]
[1779475961516,19.69,76380.91,0.18,-0.9485,0.00011,5.24979]
[1779475964537,19.68,76391.32,0.18,-0.94739,0.00011,5.34057]
[1779475965544,19.68,76393.35,0.18,-0.94717,0.00011,5.35805]
[1779475968565,19.68,76398.04,0.18,-0.94668,0.00011,5.39798]
[1779475973601,19.68,76391.93,0.18,-0.9474,0.00011,5.33981]
[1779475974607,19.67,76386.58,0.18,-0.94799,0.00011,5.29163]
[1779475976621,19.67,76380.63,0.18,-0.94865,0.00011,5.23797]
[1779475981659,19.67,76381.49,0.18,-0.94858,0.00011,5.24311]
[1779475984680,19.67,76386.96,0.18,-0.94801,0.00011,5.28987]
[1779475986694,19.67,76392.08,0.18,-0.94747,0.00011,5.33418]
[1779475989715,19.66,76397.92,0.18,-0.94685,0.00011,5.38434]
[1779475993744,19.66,76393.24,0.18,-0.9474,0.00011,5.33952]
[1779475994751,19.66,76388.73,0.18,-0.9479,0.00011,5.29872]
[1779475999786,19.65,76388.6,0.18,-0.94796,0.00011,5.29449]
[1779476001801,19.65,76387.15,0.18,-0.94813,0.00011,5.28049]
[1779476003815,19.65,76398.98,0.18,-0.94684,0.00011,5.38475]
[1779476004825,19.65,76402.63,0.18,-0.94645,0.00011,5.4168]
[1779476005830,19.65,76409.54,0.18,-0.94568,0.00011,5.47844]
[1779476006836,19.65,76415.02,0.18,-0.94507,0.00011,5.52736]
[1779476008849,19.64,76415.31,0.18,-0.94507,0.00011,5.52807]
[1779476012878,19.64,76422.72,0.18,-0.94431,0.00012,5.58756]
[1779476013889,19.64,76437.65,0.18,-0.94258,0.00012,5.72458]
[1779476014892,19.64,76438.5,0.18,-0.9425,0.00012,5.73124]
[1779476019927,19.63,76435.93,0.18,-0.94288,0.00012,5.70109]
[1779476024963,19.62,76436.67,0.18,-0.94287,0.00012,5.70191]
[1779476029998,19.61,76438.8,0.18,-0.94271,0.00012,5.71447]
[1779476035036,19.6,76439.41,0.18,-0.94272,0.00012,5.71408]
[1779476040070,19.59,76439.53,0.18,-0.94278,0.00012,5.70918]
[1779476044110,19.59,76432.1,0.18,-0.94371,0.00012,5.63556]
[1779476046123,19.58,76437.21,0.18,-0.94314,0.00012,5.68067]
[1779476051159,19.58,76439.0,0.18,-0.943,0.00012,5.69151]
[1779476055186,19.57,76449.96,0.18,-0.94177,0.00012,5.78926]
[1779476056194,19.57,76456.44,0.18,-0.941,0.00012,5.84969]
[1779476057201,19.57,76466.88,0.18,-0.93974,0.00012,5.94822]
[1779476058208,19.57,76472.94,0.18,-0.939,0.00012,6.00543]
[1779476063243,19.51,76470.19,0.18,-0.93987,0.00012,5.93831]
[1779476068278,19.5,76473.3,0.18,-0.93955,0.00012,5.96291]
[1779476071298,19.5,76478.34,0.18,-0.939,0.00012,6.00437]
[1779476075327,19.5,76469.68,0.18,-0.94011,0.00012,5.91804]
[1779476080362,19.49,76469.36,0.18,-0.9402,0.00012,5.91162]
[1779476083383,19.49,76481.6,0.18,-0.93871,0.00012,6.02725]
[1779476084390,19.49,76484.72,0.18,-0.93833,0.00013,6.05662]
[1779476089434,19.48,76490.38,0.18,-0.93768,0.00013,6.10712]
[1779476091449,19.48,76497.19,0.18,-0.93684,0.00013,6.17179]
[1779476092457,19.48,76501.86,0.18,-0.93626,0.00013,6.21597]
[1779476094473,19.47,76503.72,0.18,-0.93607,0.00013,6.23068]
[1779476098499,19.46,76495.82,0.18,-0.93717,0.00013,6.14583]
[1779476099506,19.46,76493.17,0.18,-0.93753,0.00013,6.11824]
[1779476102527,19.45,76489.89,0.18,-0.93801,0.00013,6.08147]
[1779476104541,19.45,76483.34,0.18,-0.93887,0.00012,6.01482]
[1779476106556,19.45,76488.47,0.18,-0.93827,0.00013,6.06165]
[1779476111591,19.44,76484.68,0.18,-0.93884,0.00013,6.0175]
[1779476116626,19.43,76483.13,0.18,-0.93912,0.00012,5.99552]
[1779476121661,19.42,76479.12,0.18,-0.93971,0.00012,5.9501]
[1779476126697,19.41,76478.66,0.18,-0.93985,0.00012,5.93937]
[1779476129717,19.4,76473.58,0.18,-0.94052,0.00012,5.88686]
[1779476134754,19.4,76476.76,0.18,-0.94024,0.00012,5.90709]
[1779476136767,19.39,76478.33,0.18,-0.94008,0.00012,5.91977]
[1779476141802,19.38,76477.27,0.18,-0.94029,0.00012,5.90345]
[1779476143865,19.38,76483.68,0.18,-0.93953,0.00012,5.96281]
[1779476145835,19.38,76491.46,0.18,-0.93859,0.00013,6.03575]
[1779476146839,19.38,76501.27,0.18,-0.93737,0.00013,6.1303]
[1779476147845,19.37,76506.54,0.18,-0.93671,0.00013,6.18066]
[1779476148855,19.37,76506.69,0.18,-0.93671,0.00013,6.18051]
[1779476153887,19.36,76510.95,0.18,-0.93627,0.00013,6.2144]
[1779476158925,19.35,76516.13,0.18,-0.93571,0.00013,6.25735]
[1779476163958,19.34,76514.81,0.18,-0.93599,0.00013,6.23562]
[1779476164966,19.34,76522.63,0.18,-0.93499,0.00013,6.31193]
[1779476165972,19.33,76523.74,0.18,-0.93487,0.00013,6.32123]
[1779476171010,19.32,76521.51,0.18,-0.93529,0.00013,6.28971]
[1779476176043,19.31,76522.97,0.18,-0.93522,0.00013,6.29523]
[1779476180080,19.3,76527.92,0.18,-0.93464,0.00013,6.33885]
[1779476183093,19.3,76522.76,0.18,-0.93537,0.00013,6.28345]
[1779476188129,19.29,76522.05,0.18,-0.93554,0.00013,6.2707]
[1779476193164,19.28,76522.34,0.18,-0.93562,0.00013,6.26326]
[1779476196185,19.28,76516.37,0.18,-0.93646,0.00013,6.19937]
[1779476200213,19.26,76510.89,0.18,-0.93731,0.00013,6.13367]
[1779476204301,19.2,76504.72,0.18,-0.93866,0.00013,6.02986]
[1779476206255,19.2,76502.58,0.18,-0.93895,0.00013,6.00744]
[1779476211291,19.2,76503.27,0.18,-0.9389,0.00013,6.0114]
[1779476216325,19.19,76500.05,0.18,-0.93935,0.00013,5.97661]
[1779476221360,19.19,76495.12,0.18,-0.94001,0.00012,5.92553]
[1779476226395,19.16,76486.23,0.18,-0.94137,0.00012,5.81935]
[1779476227405,19.16,76480.73,0.18,-0.94205,0.00012,5.76548]
[1779476231430,19.16,76477.27,0.18,-0.94253,0.00012,5.72783]
[1779476236465,19.15,76474.76,0.18,-0.94286,0.00012,5.70173]
[1779476237471,19.15,76481.04,0.18,-0.9421,0.00012,5.76155]
[1779476242506,19.15,76479.2,0.18,-0.94234,0.00012,5.74288]
[1779476247541,19.15,76470.78,0.18,-0.94337,0.00012,5.66115]
[1779476248549,19.15,76468.01,0.18,-0.9437,0.00012,5.63487]
[1779476249557,19.15,76462.38,0.18,-0.94438,0.00012,5.58107]
[1779476250564,19.15,76458.92,0.18,-0.94478,0.00012,5.54867]
[1779476252577,19.15,76456.19,0.18,-0.94515,0.00012,5.5183]
[1779476257612,19.14,76452.86,0.18,-0.94557,0.00012,5.48462]
[1779476262647,19.15,76452.44,0.18,-0.9456,0.00012,5.48178]
[1779476267682,19.15,76452.5,0.18,-0.94558,0.00012,5.48344]
[1779476272721,19.15,76452.19,0.18,-0.9456,0.00012,5.48167]
[1779476277752,19.15,76451.91,0.18,-0.94562,0.00012,5.48015]
[1779476282787,19.15,76453.15,0.18,-0.94547,0.00012,5.49265]
[1779476284802,19.15,76444.63,0.18,-0.94645,0.00011,5.41388]
[1779476285807,19.15,76452.22,0.18,-0.94558,0.00012,5.48384]
[1779476286814,19.15,76455.82,0.18,-0.94516,0.00012,5.51758]
[1779476290843,19.15,76457.55,0.18,-0.94495,0.00012,5.53416]
[1779476295878,19.15,76456.49,0.18,-0.94507,0.00012,5.5247]
[1779476300913,19.15,76454.73,0.18,-0.94527,0.00012,5.50881]
[1779476305947,19.15,76457.7,0.18,-0.94491,0.00012,5.53722]
[1779476310982,19.15,76454.69,0.18,-0.94525,0.00012,5.50963]
[1779476316018,19.16,76453.7,0.18,-0.9454,0.00012,5.4966]
[1779476321054,19.16,76453.56,0.18,-0.94541,0.00012,5.49594]
[1779476326089,19.16,76458.29,0.18,-0.94485,0.00012,5.54068]
[1779476331123,19.16,76461.87,0.18,-0.94443,0.00012,5.5745]
[1779476335247,19.16,76452.08,0.18,-0.94557,0.00012,5.48304]
[1779476337166,19.16,76451.91,0.18,-0.94559,0.00012,5.4817]
[1779476340187,19.16,76445.86,0.18,-0.94628,0.00011,5.42602]
[1779476345318,19.16,76447.72,0.18,-0.94605,0.00012,5.44427]
[1779476351264,19.16,76448.11,0.18,-0.94599,0.00012,5.44913]
[1779476355389,19.16,76453.42,0.18,-0.94537,0.00012,5.49934]
[1779476357306,19.16,76452.87,0.18,-0.94543,0.00012,5.4945]
[1779476360327,19.16,76458.91,0.18,-0.94472,0.00012,5.55132]
[1779476365458,19.16,76459.54,0.18,-0.94464,0.00012,5.55747]
[1779476371404,19.16,76461.21,0.18,-0.94448,0.00012,5.56891]
[1779476373419,19.16,76473.54,0.18,-0.94302,0.00012,5.68537]
[1779476374428,19.16,76474.05,0.18,-0.94296,0.00012,5.69004]
[1779476379461,19.16,76473.49,0.18,-0.94304,0.00012,5.68372]
[1779476382481,19.16,76464.49,0.18,-0.94412,0.00012,5.59798]
[1779476384497,19.16,76462.22,0.18,-0.94439,0.00012,5.57654]
[1779476389530,19.16,76458.82,0.18,-0.94479,0.00012,5.54471]
[1779476394569,19.16,76460.91,0.18,-0.94454,0.00012,5.5644]
[1779476396587,19.16,76468.5,0.18,-0.94364,0.00012,5.63589]
[1779476400613,19.16,76469.43,0.18,-0.94354,0.00012,5.64421]
[1779476405756,19.16,76452.32,0.18,-0.94556,0.00012,5.48289]
[1779476406657,19.16,76452.32,0.18,-0.94556,0.00012,5.48302]
[1779476411693,19.16,76450.9,0.18,-0.94571,0.00012,5.47063]
[1779476412699,19.16,76443.22,0.18,-0.94659,0.00011,5.39981]
[1779476415830,19.16,76436.89,0.18,-0.94731,0.00011,5.34182]
[1779476421762,19.18,76437.74,0.18,-0.94705,0.00011,5.3626]
[1779476424787,19.18,76443.37,0.18,-0.9464,0.00011,5.41525]
[1779476429823,19.19,76442.51,0.18,-0.94643,0.00011,5.4127]
[1779476434857,19.2,76441.64,0.18,-0.94648,0.00011,5.40758]
[1779476439892,19.2,76444.79,0.18,-0.9461,0.00011,5.43782]
[1779476442919,19.2,76453.12,0.18,-0.94511,0.00012,5.51727]
[1779476443925,19.2,76455.75,0.18,-0.94479,0.00012,5.54256]
[1779476448960,19.2,76456.18,0.18,-0.94474,0.00012,5.54673]
[1779476453995,19.2,76455.15,0.18,-0.94486,0.00012,5.53726]
[1779476459031,19.2,76451.11,0.18,-0.94533,0.00012,5.49992]
[1779476464065,19.21,76453.69,0.18,-0.94502,0.00012,5.52449]
[1779476467085,19.21,76462.08,0.18,-0.94403,0.00012,5.60316]
[1779476468093,19.21,76463.71,0.18,-0.94384,0.00012,5.61842]
[1779476473130,19.2,76467.75,0.18,-0.94337,0.00012,5.65606]
[1779476474134,19.2,76480.5,0.18,-0.94183,0.00012,5.77729]
[1779476475142,19.2,76481.62,0.18,-0.9417,0.00012,5.78767]
[1779476479170,19.2,76487.54,0.18,-0.941,0.00012,5.84309]
[1779476481186,19.2,76490.31,0.18,-0.94067,0.00012,5.86889]
[1779476484204,19.2,76495.66,0.18,-0.94002,0.00012,5.91926]
[1779476486333,19.2,76500.21,0.18,-0.93947,0.00013,5.96175]
[1779476492265,19.19,76506.79,0.18,-0.93874,0.00013,6.01749]
[1779476494277,19.19,76521.1,0.18,-0.93691,0.00013,6.15821]
[1779476495284,19.19,76520.05,0.18,-0.93706,0.00013,6.14679]
[1779476497303,19.17,76515.22,0.18,-0.93783,0.00013,6.08778]
[1779476502332,19.17,76514.44,0.18,-0.93799,0.00013,6.0758]
[1779476507367,19.16,76513.68,0.18,-0.93814,0.00013,6.06381]
[1779476512409,19.16,76514.56,0.18,-0.93809,0.00013,6.06794]
[1779476514434,19.15,76520.2,0.18,-0.93739,0.00013,6.12187]
[1779476516565,19.15,76477.17,0.18,-0.94278,0.00012,5.70186]
[1779476517457,19.15,76477.17,0.18,-0.94278,0.00012,5.70135]
[1779476518466,19.15,76477.85,0.18,-0.94272,0.00012,5.70682]
[1779476522494,19.15,76486.56,0.18,-0.94168,0.00012,5.78817]
[1779476523501,19.15,76490.18,0.18,-0.94124,0.00012,5.82261]
[1779476525514,19.14,76499.37,0.18,-0.94013,0.00013,5.91004]
[1779476530554,19.14,76501.28,0.18,-0.93993,0.00013,5.92535]
[1779476532563,19.14,76494.66,0.18,-0.94077,0.00012,5.8597]
[1779476537597,19.13,76492.58,0.18,-0.94107,0.00012,5.83624]
[1779476539611,19.13,76484.82,0.18,-0.94204,0.00012,5.76055]
[1779476540618,19.13,76478.7,0.18,-0.94279,0.00012,5.70099]
[1779476545653,19.13,76486.26,0.18,-0.94189,0.00012,5.77188]
[1779476550695,19.12,76488.91,0.18,-0.94163,0.00012,5.79259]
[1779476554726,19.12,76484.06,0.18,-0.94232,0.00012,5.7372]
[1779476556858,19.11,76478.87,0.18,-0.94297,0.00012,5.68568]
[1779476560768,19.11,76474.28,0.18,-0.94356,0.00012,5.63854]
[1779476566929,19.1,76474.85,0.18,-0.94356,0.00012,5.63895]
[1779476569850,19.1,76468.08,0.18,-0.94439,0.00012,5.57324]
[1779476570849,19.1,76420.04,0.18,-0.94985,0.00011,5.13072]
[1779476571860,19.1,76404.36,0.18,-0.95155,0.00011,4.99076]
[1779476573869,19.1,76410.39,0.18,-0.9509,0.00011,5.04431]
[1779476577020,19.1,76401.46,0.18,-0.95185,0.00011,4.96592]
[1779476578908,19.1,76390.55,0.18,-0.95298,0.0001,4.87111]
[1779476580987,19.1,76378.93,0.18,-0.95417,0.0001,4.7714]
[1779476582966,19.1,76376.8,0.18,-0.95437,0.0001,4.75474]
[1779476583966,19.1,76360.59,0.18,-0.95599,0.0001,4.61768]
[1779476584977,19.11,76357.37,0.18,-0.95628,0.0001,4.5923]
[1779476590031,19.16,76357.26,0.18,-0.95584,0.0001,4.62952]
[1779476591022,19.17,76365.94,0.18,-0.9549,0.0001,4.70976]
[1779476592036,19.17,76380.02,0.18,-0.95347,0.0001,4.83039]
[1779476593035,19.17,76381.81,0.18,-0.95328,0.0001,4.84619]
[1779476595050,19.17,76385.9,0.18,-0.95285,0.0001,4.88219]
[1779476597184,19.17,76372.6,0.18,-0.9542,0.0001,4.76866]
[1779476599077,19.17,76358.86,0.18,-0.95556,0.0001,4.65339]
[1779476600085,19.18,76356.84,0.18,-0.95575,0.0001,4.63714]
[1779476601091,19.19,76366.65,0.18,-0.9547,0.0001,4.72664]
[1779476602098,19.19,76372.31,0.18,-0.95406,0.0001,4.78019]
[1779476603111,19.2,76374.77,0.18,-0.95376,0.0001,4.80582]
[1779476604116,19.21,76381.03,0.18,-0.95307,0.0001,4.86379]
[1779476605122,19.21,76383.3,0.18,-0.95283,0.0001,4.88371]
[1779476606132,19.21,76389.5,0.18,-0.95218,0.0001,4.93777]
[1779476607256,19.21,76406.21,0.18,-0.95041,0.00011,5.08474]
[1779476608148,19.21,76406.21,0.18,-0.95041,0.00011,5.08478]
[1779476611168,19.21,76397.53,0.18,-0.95137,0.00011,5.004]
[1779476612177,19.21,76375.99,0.18,-0.95361,0.0001,4.81738]
[1779476613183,19.21,76371.4,0.18,-0.95407,0.0001,4.7786]
[1779476615198,19.21,76366.61,0.18,-0.95454,0.0001,4.73893]
[1779476620231,19.23,76369.7,0.18,-0.95408,0.0001,4.77713]
[1779476622245,19.24,76374.82,0.18,-0.95345,0.0001,4.83004]
[1779476626273,19.26,76357.02,0.18,-0.95506,0.0001,4.69461]
[1779476627400,19.27,76354.99,0.18,-0.95519,0.0001,4.68377]
[1779476633322,19.28,76361.19,0.18,-0.95446,0.0001,4.74546]
[1779476635335,19.28,76362.32,0.18,-0.95433,0.0001,4.75605]
[1779476637350,19.29,76357.12,0.18,-0.95484,0.0001,4.71327]
[1779476641380,19.29,76347.64,0.18,-0.95574,0.0001,4.63632]
[1779476643407,19.29,76347.02,0.18,-0.95579,0.0001,4.63256]
[1779476645414,19.29,76341.92,0.18,-0.95627,0.0001,4.59171]
[1779476646455,19.29,76332.53,0.18,-0.95716,0.0001,4.5153]
[1779476647431,19.3,76333.49,0.18,-0.95706,0.0001,4.52404]
[1779476648438,19.3,76324.31,0.18,-0.95792,9e-05,4.45021]
[1779476649447,19.31,76321.33,0.18,-0.95808,9e-05,4.43592]
[1779476651462,19.34,76315.95,0.18,-0.95835,9e-05,4.41253]
[1779476652472,19.35,76330.47,0.18,-0.95686,0.0001,4.54026]
[1779476653481,19.37,76340.97,0.18,-0.95576,0.0001,4.63474]
[1779476654486,19.38,76348.05,0.18,-0.95498,0.0001,4.70025]
[1779476655493,19.38,76352.56,0.18,-0.95447,0.0001,4.74359]
[1779476656499,19.38,76363.3,0.18,-0.95339,0.0001,4.83489]
[1779476657506,19.38,76366.07,0.18,-0.9531,0.0001,4.85884]
[1779476662543,19.39,76366.26,0.18,-0.95306,0.0001,4.86193]
[1779476667687,19.39,76367.13,0.18,-0.95296,0.0001,4.87089]
[1779476671610,19.39,76373.47,0.18,-0.95233,0.0001,4.92169]
[1779476675637,19.39,76379.5,0.18,-0.9517,0.0001,4.97435]
[1779476676647,19.39,76378.92,0.18,-0.95175,0.0001,4.97008]
[1779476681679,19.39,76379.72,0.18,-0.9517,0.0001,4.97476]
[1779476686715,19.38,76381.71,0.18,-0.95153,0.0001,4.98894]
[1779476687835,19.38,76372.92,0.18,-0.95246,0.0001,4.91153]
[1779476689735,19.38,76364.25,0.18,-0.95336,0.0001,4.83618]
[1779476692757,19.38,76346.4,0.18,-0.95514,0.0001,4.68613]
[1779476693766,19.38,76334.9,0.18,-0.95626,0.0001,4.59123]
[1779476694772,19.38,76324.57,0.18,-0.95724,9e-05,4.50724]
[1779476699807,19.4,76327.83,0.18,-0.95677,0.0001,4.54733]
[1779476701822,19.41,76322.41,0.18,-0.95722,9e-05,4.50848]
[1779476702828,19.41,76315.92,0.18,-0.95783,9e-05,4.45598]
[1779476703835,19.41,76307.21,0.18,-0.95862,9e-05,4.38761]
[1779476707977,19.42,76301.44,0.18,-0.95908,9e-05,4.34829]
[1779476712899,19.43,76310.84,0.18,-0.95814,9e-05,4.42938]
[1779476715920,19.43,76305.65,0.18,-0.95861,9e-05,4.38902]
[1779476720954,19.51,76304.9,0.18,-0.95802,9e-05,4.43946]
[1779476721961,19.52,76312.57,0.18,-0.95728,9e-05,4.50246]
[1779476724984,19.54,76306.79,0.18,-0.95762,9e-05,4.47322]
[1779476726996,19.58,76300.99,0.18,-0.95782,9e-05,4.45622]
[1779476732034,19.6,76306.54,0.18,-0.95718,9e-05,4.51001]
[1779476737073,19.61,76313.26,0.18,-0.95647,0.0001,4.57095]
[1779476738193,19.63,76324.93,0.18,-0.9552,0.0001,4.67825]
[1779476744122,19.67,76319.34,0.18,-0.95543,0.0001,4.65909]
[1779476747143,19.67,76325.31,0.18,-0.95481,0.0001,4.71153]
[1779476752178,19.68,76324.24,0.18,-0.95485,0.0001,4.70813]
[1779476757217,19.69,76320.66,0.18,-0.95513,0.0001,4.68426]
[1779476760235,19.7,76315.38,0.18,-0.9556,0.0001,4.64449]
[1779476765270,19.75,76314.46,0.18,-0.95524,0.0001,4.67468]
[1779476770305,19.79,76311.32,0.18,-0.95524,0.0001,4.6747]
[1779476771320,19.79,76303.11,0.18,-0.95601,9e-05,4.60913]
[1779476772320,19.79,76298.99,0.18,-0.95639,9e-05,4.57647]
[1779476773326,19.79,76292.23,0.18,-0.95702,9e-05,4.5229]
[1779476774336,19.8,76289.62,0.18,-0.95718,9e-05,4.50898]
[1779476776356,19.82,76283.38,0.18,-0.95758,9e-05,4.4749]
[1779476777371,19.84,76273.97,0.18,-0.95827,9e-05,4.4147]
[1779476778487,19.84,76282.55,0.18,-0.95749,9e-05,4.48228]
[1779476779380,19.87,76282.55,0.18,-0.95729,9e-05,4.49928]
[1779476780401,19.87,76290.11,0.18,-0.95659,9e-05,4.55947]
[1779476781391,19.89,76291.79,0.18,-0.95627,9e-05,4.58634]
[1779476782396,19.92,76287.71,0.18,-0.95637,9e-05,4.57736]
[1779476783401,19.94,76277.39,0.18,-0.95719,9e-05,4.50715]
[1779476784409,19.94,76274.61,0.18,-0.95743,9e-05,4.48651]
[1779476788560,19.95,76286.8,0.18,-0.95624,9e-05,4.58851]
[1779476790453,19.95,76287.15,0.18,-0.95618,9e-05,4.59369]
[1779476795486,19.96,76286.64,0.18,-0.95619,9e-05,4.59135]
[1779476796494,19.97,76277.12,0.18,-0.95707,9e-05,4.51678]
[1779476797501,19.97,76273.43,0.18,-0.95739,9e-05,4.48892]
[1779476798630,19.97,76283.43,0.18,-0.95645,9e-05,4.56947]
[1779476799519,19.97,76283.43,0.18,-0.95644,9e-05,4.57071]
[1779476803552,19.98,76289.41,0.18,-0.95582,9e-05,4.6232]
[1779476807575,19.98,76278.2,0.18,-0.95682,9e-05,4.5382]
[1779476808584,19.99,76277.53,0.18,-0.95686,9e-05,4.53413]
[1779476813629,19.99,76278.24,0.18,-0.95673,9e-05,4.54544]
[1779476818656,20.0,76268.92,0.18,-0.95751,9e-05,4.47825]
[1779476820675,20.01,76282.38,0.18,-0.95624,9e-05,4.58742]
[1779476821678,20.01,76284.16,0.18,-0.95606,9e-05,4.60282]
[1779476822686,20.01,76290.12,0.18,-0.95548,9e-05,4.65177]
[1779476823693,20.01,76293.19,0.18,-0.95518,0.0001,4.67759]
[1779476828864,20.02,76292.89,0.18,-0.95514,0.0001,4.68039]
[1779476831749,20.03,76301.81,0.18,-0.95425,0.0001,4.7559]
[1779476832756,20.03,76304.3,0.18,-0.954,0.0001,4.77715]
[1779476837791,20.03,76305.76,0.18,-0.9538,0.0001,4.79343]
[1779476840811,20.04,76311.16,0.18,-0.95324,0.0001,4.8403]
[1779476845846,20.04,76309.09,0.18,-0.9534,0.0001,4.8272]
[1779476850881,20.05,76310.27,0.18,-0.95323,0.0001,4.84086]
[1779476854910,20.05,76302.13,0.18,-0.95403,0.0001,4.77299]
[1779476855946,20.05,76288.87,0.18,-0.95529,0.0001,4.66639]
[1779476856930,20.06,76283.74,0.18,-0.95577,9e-05,4.62628]
[1779476857937,20.06,76276.85,0.18,-0.9564,9e-05,4.57249]
[1779476859074,20.06,76276.66,0.18,-0.9564,9e-05,4.57272]
[1779476862976,20.12,76281.26,0.18,-0.95551,9e-05,4.64809]
[1779476864994,20.13,76275.66,0.18,-0.95591,9e-05,4.61398]
[1779476870048,20.22,76271.52,0.18,-0.95557,9e-05,4.64222]
[1779476874063,20.28,76265.6,0.18,-0.95566,9e-05,4.63388]
[1779476879226,20.29,76255.23,0.18,-0.95657,9e-05,4.55629]
[1779476880110,20.3,76255.36,0.18,-0.95648,9e-05,4.56431]
[1779476882119,20.33,76249.28,0.18,-0.95682,9e-05,4.53539]
[1779476885142,20.38,76241.0,0.18,-0.95717,9e-05,4.50462]
[1779476886149,20.4,76231.78,0.18,-0.95785,9e-05,4.44615]
[1779476889310,20.44,76223.44,0.18,-0.95828,9e-05,4.40901]
[1779476892192,20.5,76218.15,0.18,-0.95831,9e-05,4.40642]
[1779476897227,20.54,76222.78,0.18,-0.95757,9e-05,4.47001]
[1779476899382,20.55,76199.58,0.18,-0.95951,9e-05,4.30258]
[1779476900254,20.56,76199.59,0.18,-0.95942,9e-05,4.31008]
[1779476901257,20.58,76207.09,0.18,-0.95862,9e-05,4.37904]
[1779476902263,20.6,76212.77,0.18,-0.95799,9e-05,4.43374]
[1779476907299,20.68,76219.17,0.18,-0.95678,9e-05,4.53703]
[1779476908308,20.69,76213.76,0.18,-0.95725,9e-05,4.49673]
[1779476909455,20.69,76200.22,0.18,-0.95842,9e-05,4.39555]
[1779476911328,20.69,76209.24,0.18,-0.95764,9e-05,4.46186]
[1779476916361,20.76,76213.54,0.18,-0.95677,9e-05,4.53626]
[1779476921396,20.83,76207.18,0.18,-0.95678,9e-05,4.5348]
[1779476922404,20.83,76200.68,0.18,-0.95735,9e-05,4.48654]
[1779476924418,20.83,76212.69,0.18,-0.95625,9e-05,4.57985]
[1779476925425,20.83,76219.82,0.18,-0.9556,9e-05,4.63547]
[1779476930460,20.84,76218.3,0.18,-0.95569,9e-05,4.62777]
[1779476932473,20.84,76209.62,0.18,-0.95645,9e-05,4.56286]
[1779476933480,20.85,76201.36,0.18,-0.95718,9e-05,4.50102]
[1779476937508,20.85,76204.32,0.18,-0.95687,9e-05,4.52747]
[1779476942556,20.86,76202.79,0.18,-0.95695,9e-05,4.52068]
[1779476943551,20.86,76196.1,0.18,-0.95753,9e-05,4.47096]
[1779476944559,20.86,76181.15,0.18,-0.95881,9e-05,4.36024]
[1779476945569,20.86,76167.22,0.18,-0.95998,8e-05,4.25876]
[1779476946575,20.86,76168.42,0.18,-0.95987,8e-05,4.2682]
[1779476948589,20.87,76162.51,0.18,-0.96035,8e-05,4.22663]
[1779476951609,20.9,76175.16,0.18,-0.95903,9e-05,4.34145]
[1779476952633,20.92,76176.31,0.18,-0.95879,9e-05,4.36203]
[1779476953623,20.94,76183.79,0.18,-0.95801,9e-05,4.42931]
[1779476954636,20.96,76182.08,0.18,-0.95803,9e-05,4.42722]
[1779476956644,20.99,76177.61,0.18,-0.95816,9e-05,4.41561]
[1779476957650,20.99,76162.75,0.18,-0.95942,8e-05,4.3073]
[1779476958657,20.99,76159.83,0.18,-0.95965,8e-05,4.28728]
[1779476962688,21.07,76165.84,0.18,-0.95857,9e-05,4.38032]
[1779476967730,21.16,76169.41,0.18,-0.95763,9e-05,4.46073]
[1779476972771,21.22,76164.31,0.18,-0.95764,9e-05,4.45835]
[1779476973772,21.24,76155.12,0.18,-0.95831,8e-05,4.40062]
[1779476974779,21.25,76164.19,0.18,-0.95741,9e-05,4.47828]
[1779476975786,21.27,76163.66,0.18,-0.95734,9e-05,4.48396]
[1779476978807,21.31,76174.54,0.18,-0.95607,9e-05,4.59237]
[1779476979815,21.32,76179.43,0.18,-0.95554,9e-05,4.63695]
[1779476980823,21.33,76170.92,0.18,-0.95621,9e-05,4.57998]
[1779476981829,21.34,76165.87,0.18,-0.95664,9e-05,4.54307]
[1779476982838,21.34,76168.1,0.18,-0.95644,9e-05,4.56055]
[1779476983843,21.34,76177.5,0.18,-0.9556,9e-05,4.63189]
[1779476984849,21.34,76177.46,0.18,-0.95559,9e-05,4.6323]
[1779476986863,21.34,76170.81,0.18,-0.95616,9e-05,4.58382]
[1779476990891,21.35,76183.53,0.18,-0.955,9e-05,4.68279]
[1779476991898,21.35,76189.72,0.18,-0.95443,9e-05,4.73056]
[1779476992904,21.35,76179.78,0.18,-0.95532,9e-05,4.65558]
[1779476993914,21.35,76176.52,0.18,-0.9556,9e-05,4.63164]
[1779476996933,21.35,76171.2,0.18,-0.95605,9e-05,4.59384]
[1779477001985,21.36,76172.6,0.18,-0.95589,9e-05,4.60674]
[1779477004006,21.36,76152.79,0.18,-0.9576,9e-05,4.46077]
[1779477005016,21.36,76152.67,0.18,-0.9576,9e-05,4.46088]
[1779477007020,21.38,76168.29,0.18,-0.95612,9e-05,4.58726]
[1779477008062,21.38,76162.75,0.18,-0.9566,9e-05,4.54673]
[1779477009053,21.38,76159.53,0.18,-0.95687,9e-05,4.5233]
[1779477010195,21.38,76152.1,0.18,-0.95751,9e-05,4.46897]
[1779477011065,21.38,76152.1,0.18,-0.9575,9e-05,4.46992]
[1779477014087,21.43,76158.24,0.18,-0.95664,9e-05,4.54319]
[1779477015105,21.44,76160.13,0.18,-0.95638,9e-05,4.5654]
[1779477016102,21.45,76168.29,0.18,-0.95557,9e-05,4.63409]
[1779477017110,21.45,76175.63,0.18,-0.9549,9e-05,4.69004]
[1779477018120,21.45,76175.79,0.18,-0.95488,9e-05,4.69182]
[1779477019123,21.45,76181.21,0.18,-0.95439,9e-05,4.73351]
[1779477020267,21.46,76185.41,0.18,-0.954,9e-05,4.76603]
[1779477023153,21.46,76197.76,0.18,-0.95285,9e-05,4.86232]
[1779477024159,21.46,76197.1,0.18,-0.95291,9e-05,4.85751]
[1779477026175,21.46,76205.52,0.18,-0.95211,9e-05,4.92344]
[1779477027182,21.46,76198.22,0.18,-0.95279,9e-05,4.86691]
[1779477028187,21.46,76196.18,0.18,-0.95298,9e-05,4.85141]
[1779477030340,21.46,76191.2,0.18,-0.95343,9e-05,4.814]
[1779477034235,21.46,76197.26,0.18,-0.95289,9e-05,4.85756]
[1779477035239,21.46,76197.29,0.18,-0.95289,9e-05,4.85805]
[1779477038261,21.46,76191.95,0.18,-0.95337,9e-05,4.81764]
[1779477039268,21.46,76186.79,0.18,-0.95384,9e-05,4.77837]
[1779477040418,21.47,76174.49,0.18,-0.95494,9e-05,4.68565]
[1779477042289,21.47,76172.85,0.18,-0.95508,9e-05,4.67432]
[1779477045311,21.47,76178.78,0.18,-0.95454,9e-05,4.71981]
[1779477048331,21.47,76182.74,0.18,-0.95416,9e-05,4.7513]
[1779477052359,21.47,76188.74,0.18,-0.9536,9e-05,4.7986]
[1779477057394,21.48,76188.42,0.18,-0.95361,9e-05,4.79781]
[1779477062430,21.48,76183.8,0.18,-0.95401,9e-05,4.76423]
[1779477063436,21.48,76189.62,0.18,-0.95347,9e-05,4.80907]
[1779477064444,21.48,76199.06,0.18,-0.9526,9e-05,4.88206]
[1779477069480,21.48,76196.43,0.18,-0.95283,9e-05,4.86263]
[1779477072501,21.48,76204.69,0.18,-0.95205,9e-05,4.92726]
[1779477074515,21.48,76210.47,0.18,-0.95151,9e-05,4.97255]
[1779477079549,21.48,76205.72,0.18,-0.95195,9e-05,4.93555]
[1779477080703,21.48,76212.01,0.18,-0.95136,0.0001,4.98484]
[1779477082571,21.48,76215.54,0.18,-0.95102,0.0001,5.01259]
[1779477087607,21.48,76216.41,0.18,-0.95094,0.0001,5.01918]
[1779477089620,21.48,76210.62,0.18,-0.95149,9e-05,4.97367]
[1779477092642,21.48,76218.18,0.18,-0.95081,0.0001,5.02886]
[1779477096671,21.48,76223.66,0.18,-0.95029,0.0001,5.07184]
[1779477101706,21.48,76220.6,0.18,-0.95059,0.0001,5.04704]
[1779477102713,21.48,76214.08,0.18,-0.95122,0.0001,4.9955]
[1779477103720,21.48,76214.76,0.18,-0.95115,0.0001,5.00085]
[1779477108756,21.48,76222.2,0.18,-0.95044,0.0001,5.05953]
[1779477113790,21.48,76224.59,0.18,-0.95021,0.0001,5.07805]
[1779477118827,21.48,76225.92,0.18,-0.95009,0.0001,5.08803]
[1779477123860,21.48,76223.86,0.18,-0.9503,0.0001,5.07105]
[1779477124867,21.48,76217.76,0.18,-0.95089,0.0001,5.02268]
[1779477125875,21.48,76216.38,0.18,-0.95102,0.0001,5.0118]
[1779477131064,21.48,76220.3,0.18,-0.95064,0.0001,5.04279]
[1779477136956,21.48,76212.41,0.18,-0.9514,0.0001,4.98074]
[1779477137960,21.48,76212.96,0.18,-0.95134,0.0001,4.98518]
[1779477142995,21.48,76212.34,0.18,-0.9514,0.0001,4.98073]
[1779477145011,21.48,76209.89,0.18,-0.95162,9e-05,4.96177]
[1779477147023,21.48,76203.88,0.18,-0.95219,9e-05,4.91516]
[1779477149038,21.48,76211.87,0.18,-0.95143,9e-05,4.97804]
[1779477150053,21.48,76216.06,0.18,-0.95103,0.0001,5.01111]
[1779477152057,21.48,76216.61,0.18,-0.95101,0.0001,5.01129]
[1779477157094,21.48,76218.27,0.18,-0.95085,0.0001,5.02463]
[1779477162131,21.48,76218.35,0.18,-0.95084,0.0001,5.02545]
[1779477167164,21.48,76218.58,0.18,-0.95082,0.0001,5.02738]
[1779477172199,21.48,76219.98,0.18,-0.95068,0.0001,5.03856]
[1779477177234,21.48,76224.55,0.18,-0.95024,0.0001,5.07476]
[1779477179250,21.48,76235.31,0.18,-0.94919,0.0001,5.16057]
[1779477180255,21.48,76233.5,0.18,-0.94937,0.0001,5.14588]
[1779477181419,21.48,76210.54,0.18,-0.95159,9e-05,4.96376]
[1779477182269,21.48,76210.54,0.18,-0.95159,9e-05,4.96378]
[1779477183278,21.48,76209.65,0.18,-0.95167,9e-05,4.95695]
[1779477188316,21.48,76208.39,0.18,-0.95178,9e-05,4.94789]
[1779477190331,21.48,76202.74,0.18,-0.9523,9e-05,4.90426]
[1779477191488,21.48,76210.69,0.18,-0.95155,9e-05,4.96673]
[1779477194359,21.48,76217.17,0.18,-0.95093,0.0001,5.01799]
[1779477195365,21.48,76223.16,0.18,-0.95035,0.0001,5.06547]
[1779477196374,21.48,76221.87,0.18,-0.95048,0.0001,5.05524]
[1779477201558,21.48,76225.4,0.18,-0.95014,0.0001,5.08329]
[1779477203425,21.48,76213.01,0.18,-0.95133,0.0001,4.98532]
[1779477204431,21.48,76197.06,0.18,-0.95282,9e-05,4.86115]
[1779477205439,21.48,76191.79,0.18,-0.95331,9e-05,4.82083]
[1779477207451,21.49,76187.43,0.18,-0.9537,9e-05,4.78815]
[1779477209465,21.49,76180.99,0.18,-0.95427,9e-05,4.73986]
[1779477210473,21.49,76176.58,0.18,-0.95467,9e-05,4.7069]
[1779477211631,21.5,76191.2,0.18,-0.95331,9e-05,4.81958]
[1779477212494,21.5,76191.2,0.18,-0.95326,9e-05,4.82316]
[1779477217523,21.53,76190.26,0.18,-0.95315,9e-05,4.83262]
[1779477222559,21.54,76189.52,0.18,-0.95316,9e-05,4.83146]
[1779477225579,21.54,76181.09,0.18,-0.95388,9e-05,4.77162]
[1779477227593,21.56,76166.62,0.18,-0.95507,9e-05,4.67176]
[1779477230617,21.59,76161.0,0.18,-0.95535,9e-05,4.64724]
[1779477231773,21.6,76154.06,0.18,-0.95589,9e-05,4.60157]
[1779477232633,21.6,76154.06,0.18,-0.95588,9e-05,4.60224]
[1779477237666,21.6,76153.61,0.18,-0.95588,9e-05,4.60224]
[1779477242701,21.61,76155.28,0.18,-0.9557,9e-05,4.61787]
[1779477245739,21.61,76143.08,0.18,-0.95674,9e-05,4.52985]
[1779477250774,21.66,76140.55,0.18,-0.95657,9e-05,4.54377]
[1779477255808,21.72,76149.98,0.18,-0.95533,9e-05,4.64879]
[1779477256816,21.73,76156.81,0.18,-0.95466,9e-05,4.7047]
[1779477262016,21.73,76168.65,0.18,-0.95357,9e-05,4.79615]
[1779477267893,21.73,76164.18,0.18,-0.95395,9e-05,4.76455]
[1779477272927,21.74,76166.98,0.18,-0.95371,9e-05,4.78338]
[1779477277962,21.74,76165.92,0.18,-0.95379,9e-05,4.77713]
[1779477280986,21.74,76174.25,0.18,-0.95302,9e-05,4.84136]
[1779477282156,21.74,76177.51,0.18,-0.95272,9e-05,4.86651]
[1779477286021,21.74,76179.54,0.18,-0.95252,9e-05,4.88288]
[1779477289041,21.74,76173.06,0.18,-0.95311,9e-05,4.83394]
[1779477290049,21.75,76170.12,0.18,-0.95337,9e-05,4.81186]
[1779477295085,21.75,76173.35,0.18,-0.95306,9e-05,4.83783]
[1779477300122,21.75,76172.0,0.18,-0.95317,9e-05,4.82888]
[1779477304149,21.75,76177.67,0.18,-0.95263,9e-05,4.87329]
[1779477305158,21.75,76180.19,0.18,-0.9524,9e-05,4.89278]
[1779477307173,21.75,76174.07,0.18,-0.95296,9e-05,4.8463]
[1779477308180,21.75,76175.42,0.18,-0.95283,9e-05,4.85683]
[1779477313217,21.75,76174.5,0.18,-0.9529,9e-05,4.85082]
[1779477318253,21.76,76172.45,0.18,-0.95308,9e-05,4.83629]
[1779477319258,21.76,76178.44,0.18,-0.95253,9e-05,4.88226]
[1779477320267,21.76,76188.21,0.18,-0.95162,9e-05,4.95761]
[1779477321273,21.76,76190.57,0.18,-0.9514,9e-05,4.97592]
[1779477323287,21.76,76193.69,0.18,-0.9511,9e-05,5.00007]
[1779477325309,21.76,76200.68,0.18,-0.95044,0.0001,5.05444]
[1779477328325,21.76,76207.77,0.18,-0.94977,0.0001,5.10971]
[1779477330339,21.75,76214.93,0.18,-0.94908,0.0001,5.16588]
[1779477332510,21.75,76221.42,0.18,-0.94849,0.0001,5.21257]
[1779477334368,21.75,76219.9,0.18,-0.94865,0.0001,5.19974]
[1779477339403,21.75,76223.38,0.18,-0.94833,0.0001,5.22566]
[1779477340410,21.75,76228.52,0.18,-0.94783,0.0001,5.26644]
[1779477342580,21.74,76231.62,0.18,-0.94759,0.0001,5.28561]
[1779477347465,21.74,76237.35,0.18,-0.94705,0.0001,5.32918]
[1779477352650,21.73,76238.97,0.18,-0.94692,0.0001,5.33952]
[1779477357542,21.71,76244.09,0.18,-0.94662,0.0001,5.36405]
[1779477358549,21.7,76250.31,0.18,-0.94599,0.0001,5.41428]
[1779477359556,21.69,76252.03,0.18,-0.9459,0.0001,5.42195]
[1779477361576,21.67,76259.23,0.18,-0.94532,0.0001,5.46791]
[1779477366609,21.63,76257.95,0.18,-0.9458,0.0001,5.43007]
[1779477370636,21.6,76249.15,0.18,-0.94693,0.0001,5.33915]
[1779477371645,21.59,76248.38,0.18,-0.94713,0.0001,5.32353]
[1779477376677,21.56,76248.75,0.18,-0.94729,0.0001,5.31052]
[1779477378701,21.56,76254.68,0.18,-0.9467,0.0001,5.35801]
[1779477380709,21.56,76262.42,0.18,-0.94592,0.0001,5.42054]
[1779477385745,21.56,76249.19,0.18,-0.9473,0.0001,5.30988]
[1779477386763,21.56,76237.59,0.18,-0.94847,0.0001,5.21551]
[1779477387760,21.56,76227.54,0.18,-0.94946,0.0001,5.13456]
[1779477391795,21.56,76220.31,0.18,-0.95021,0.0001,5.07254]
[1779477392948,21.56,76203.06,0.18,-0.95185,9e-05,4.93719]
[1779477398839,21.56,76200.52,0.18,-0.95204,9e-05,4.92185]
[1779477399846,21.57,76194.41,0.18,-0.95257,9e-05,4.87712]
[1779477403017,21.58,76185.47,0.18,-0.95329,9e-05,4.81734]
[1779477404895,21.58,76179.07,0.18,-0.95387,9e-05,4.76926]
[1779477407905,21.59,76172.04,0.18,-0.95448,9e-05,4.7174]
[1779477411933,21.61,76178.01,0.18,-0.95378,9e-05,4.77666]
[1779477416975,21.63,76177.04,0.18,-0.95367,9e-05,4.78538]
[1779477417983,21.63,76183.41,0.18,-0.95308,9e-05,4.83427]
[1779477423158,21.64,76184.16,0.18,-0.953,9e-05,4.84136]
[1779477428061,21.64,76187.22,0.18,-0.9527,9e-05,4.86605]
[1779477433230,21.64,76184.8,0.18,-0.95291,9e-05,4.84863]
[1779477439137,21.64,76183.12,0.18,-0.95306,9e-05,4.83591]
[1779477440144,21.64,76184.01,0.18,-0.95298,9e-05,4.84282]
[1779477445179,21.64,76187.81,0.18,-0.95263,9e-05,4.87227]
[1779477450215,21.64,76191.76,0.18,-0.95226,9e-05,4.90288]
[1779477455249,21.64,76185.28,0.18,-0.9529,9e-05,4.84872]
[1779477456259,21.64,76181.95,0.18,-0.9532,9e-05,4.82326]
[1779477461292,21.64,76187.5,0.18,-0.95268,9e-05,4.867]
[1779477462299,21.64,76188.9,0.18,-0.95255,9e-05,4.87794]
[1779477463442,21.64,76202.92,0.18,-0.95123,9e-05,4.98676]
[1779477464314,21.64,76202.92,0.18,-0.95123,9e-05,4.98681]
[1779477465319,21.64,76202.11,0.18,-0.95131,9e-05,4.98047]
[1779477470358,21.64,76207.88,0.18,-0.95077,0.0001,5.02492]
[1779477473375,21.64,76216.05,0.18,-0.94999,0.0001,5.08861]
[1779477474382,21.64,76223.14,0.18,-0.94931,0.0001,5.14458]
[1779477475389,21.64,76229.36,0.18,-0.9487,0.0001,5.19386]
[1779477476397,21.64,76217.43,0.18,-0.94987,0.0001,5.09841]
[1779477477403,21.64,76213.05,0.18,-0.9503,0.0001,5.06351]
[1779477481430,21.63,76220.33,0.18,-0.94965,0.0001,5.11679]
[1779477483446,21.63,76223.85,0.18,-0.94933,0.0001,5.14248]
[1779477488480,21.62,76225.47,0.18,-0.94925,0.0001,5.14954]
[1779477490498,21.62,76220.45,0.18,-0.94976,0.0001,5.10728]
[1779477495531,21.61,76222.63,0.18,-0.94962,0.0001,5.11903]
[1779477498551,21.6,76215.99,0.18,-0.9503,0.0001,5.06312]
[1779477503732,21.59,76202.78,0.18,-0.95164,9e-05,4.95351]
[1779477505601,21.59,76197.94,0.18,-0.95213,9e-05,4.91266]
[1779477508622,21.58,76206.87,0.18,-0.95131,9e-05,4.98024]
[1779477510635,21.58,76208.41,0.18,-0.95117,0.0001,4.99209]
[1779477511643,21.58,76214.18,0.18,-0.95066,0.0001,5.03301]
[1779477512651,21.58,76217.07,0.18,-0.95038,0.0001,5.05562]
[1779477513802,21.58,76223.72,0.18,-0.94975,0.0001,5.10782]
[1779477515670,21.58,76231.2,0.18,-0.94902,0.0001,5.16719]
[1779477516679,21.58,76232.94,0.18,-0.94885,0.0001,5.18074]
[1779477517685,21.58,76246.29,0.18,-0.94753,0.0001,5.28807]
[1779477518692,21.58,76251.93,0.18,-0.94696,0.0001,5.33342]
[1779477519699,21.56,76255.98,0.18,-0.94674,0.0001,5.35152]
[1779477523873,21.44,76257.44,0.18,-0.94754,0.0001,5.28787]
[1779477526748,21.39,76248.39,0.18,-0.94888,0.0001,5.17972]
[1779477528794,21.38,76246.73,0.18,-0.94908,0.0001,5.1633]
[1779477532806,21.38,76252.14,0.18,-0.94858,0.0001,5.20375]
[1779477533945,21.38,76257.43,0.18,-0.94806,0.0001,5.2457]
[1779477539856,21.37,76258.43,0.18,-0.94804,0.0001,5.24804]
[1779477544890,21.36,76258.15,0.18,-0.94813,0.0001,5.2403]
[1779477549926,21.35,76256.86,0.18,-0.94833,0.0001,5.22444]
[1779477554961,21.34,76257.44,0.18,-0.94834,0.0001,5.22384]
[1779477559996,21.34,76258.61,0.18,-0.94829,0.0001,5.22802]
[1779477564155,21.33,76265.04,0.18,-0.94769,0.0001,5.27617]
[1779477569061,21.23,76265.43,0.18,-0.94844,0.0001,5.21605]
[1779477574226,21.17,76269.21,0.18,-0.94865,0.0001,5.19863]
[1779477578124,21.1,76277.05,0.18,-0.94838,0.0001,5.22082]
[1779477583159,21.09,76279.65,0.18,-0.94819,0.0001,5.23606]
[1779477588194,21.08,76278.82,0.18,-0.94833,0.0001,5.2243]
[1779477593229,21.08,76275.74,0.18,-0.94871,0.0001,5.19411]
[1779477598265,21.07,76275.27,0.18,-0.94883,0.0001,5.18444]
[1779477603305,21.06,76273.21,0.18,-0.9491,0.0001,5.16258]
[1779477604442,21.06,76265.08,0.18,-0.94992,0.0001,5.09528]
[1779477605318,21.06,76265.08,0.18,-0.94993,0.0001,5.0944]
[1779477610354,21.05,76266.56,0.18,-0.94983,0.0001,5.10306]
[1779477614512,21.05,76257.08,0.18,-0.9508,0.0001,5.02285]
[1779477615393,21.05,76257.08,0.18,-0.95081,0.0001,5.02211]
[1779477620429,21.04,76254.7,0.18,-0.95109,0.0001,4.9994]
[1779477624584,21.04,76249.76,0.18,-0.95157,0.0001,4.9598]
[1779477630497,21.04,76248.36,0.18,-0.95172,0.0001,4.9475]
[1779477632513,21.04,76243.15,0.18,-0.95227,0.0001,4.90058]
[1779477633522,21.04,76247.37,0.18,-0.95186,0.0001,4.9345]
[1779477634656,21.04,76257.59,0.18,-0.95087,0.0001,5.01672]
[1779477635534,21.04,76257.59,0.18,-0.95087,0.0001,5.01607]
[1779477640568,21.03,76254.46,0.18,-0.95122,0.0001,4.98748]
[1779477643591,21.03,76261.79,0.18,-0.95053,0.0001,5.04463]
[1779477646611,21.03,76268.31,0.18,-0.94991,0.0001,5.09545]
[1779477648625,21.02,76271.48,0.18,-0.94961,0.0001,5.11978]
[1779477653661,21.01,76278.81,0.18,-0.94895,0.0001,5.17318]
[1779477658695,21.0,76278.38,0.18,-0.94911,0.0001,5.16093]
[1779477663729,20.99,76278.6,0.18,-0.94914,0.0001,5.15839]
[1779477668770,20.99,76279.94,0.18,-0.94906,0.0001,5.16501]
[1779477673801,20.98,76277.76,0.18,-0.94938,0.0001,5.13911]
[1779477674942,20.97,76272.53,0.18,-0.94992,0.0001,5.09458]
[1779477678836,20.96,76277.61,0.18,-0.9495,0.0001,5.12943]
[1779477682864,20.95,76285.33,0.18,-0.9488,0.0001,5.1861]
[1779477683872,20.95,76291.0,0.18,-0.94824,0.0001,5.23125]
[1779477685017,20.95,76288.6,0.18,-0.94851,0.0001,5.20945]
[1779477691927,20.93,76293.2,0.18,-0.94824,0.0001,5.2301]
[1779477696962,20.91,76290.88,0.18,-0.9486,0.0001,5.2014]
[1779477700989,20.91,76276.52,0.18,-0.95012,0.0001,5.07757]
[1779477701997,20.9,76276.24,0.18,-0.95016,0.0001,5.07448]
[1779477707034,20.9,76279.2,0.18,-0.94992,0.0001,5.09375]
[1779477712069,20.89,76283.26,0.18,-0.94954,0.0001,5.12502]
[1779477717103,20.89,76281.65,0.18,-0.94974,0.0001,5.10891]
[1779477722138,20.88,76278.96,0.18,-0.95012,0.0001,5.07809]
[1779477724153,20.87,76283.63,0.18,-0.94971,0.0001,5.11108]
[1779477729190,20.85,76282.26,0.18,-0.94996,0.0001,5.09093]
[1779477734225,20.84,76281.44,0.18,-0.95015,0.0001,5.07542]
[1779477735378,20.84,76287.22,0.18,-0.94959,0.0001,5.12116]
[1779477737247,20.83,76294.78,0.18,-0.94887,0.0001,5.17999]
[1779477742280,20.82,76298.41,0.18,-0.94861,0.0001,5.20079]
[1779477746308,20.81,76294.45,0.18,-0.94911,0.0001,5.16062]
[1779477751344,20.8,76291.3,0.18,-0.94957,0.0001,5.12158]
[1779477756379,20.78,76291.27,0.18,-0.94968,0.0001,5.11289]
[1779477761414,20.77,76298.54,0.18,-0.94905,0.0001,5.16457]
[1779477766449,20.76,76300.99,0.18,-0.94891,0.0001,5.17622]
[1779477771488,20.74,76302.48,0.18,-0.94886,0.0001,5.18004]
[1779477776524,20.73,76304.06,0.18,-0.9488,0.0001,5.18464]
[1779477782565,20.72,76300.57,0.18,-0.94929,0.0001,5.14561]
[1779477787601,20.7,76300.82,0.18,-0.94936,0.0001,5.13953]
[1779477792636,20.65,76304.82,0.18,-0.94941,0.0001,5.13577]
[1779477797671,20.56,76306.15,0.18,-0.95004,0.0001,5.08478]
[1779477798679,20.56,76314.7,0.18,-0.94918,0.0001,5.15473]
[1779477799686,20.54,76315.45,0.18,-0.94919,0.0001,5.15398]
[1779477804721,20.45,76316.79,0.18,-0.94989,0.0001,5.09744]
[1779477809755,20.34,76322.94,0.18,-0.95014,0.0001,5.07822]
[1779477814792,20.26,76321.94,0.18,-0.95099,0.0001,5.00781]
[1779477819826,20.24,76325.12,0.18,-0.95076,0.0001,5.0261]
[1779477824861,20.22,76327.0,0.18,-0.95079,0.0001,5.02434]
[1779477829896,20.2,76330.49,0.18,-0.95063,0.0001,5.03773]
[1779477834930,20.15,76330.22,0.18,-0.95102,0.0001,5.00538]
[1779477839965,20.14,76329.17,0.18,-0.95121,0.0001,4.98986]
[1779477840974,20.14,76324.16,0.18,-0.95173,0.0001,4.94663]
[1779477841980,20.14,76321.18,0.18,-0.95205,0.0001,4.92056]
[1779477847018,20.13,76321.42,0.18,-0.9521,0.0001,4.91639]
[1779477851046,20.12,76311.63,0.18,-0.95313,0.0001,4.83071]
[1779477852054,20.12,76311.95,0.18,-0.95311,0.0001,4.83227]
[1779477857091,20.11,76308.49,0.18,-0.95352,0.0001,4.7987]
[1779477862123,20.11,76308.25,0.18,-0.9536,0.0001,4.79186]
[1779477867160,20.1,76310.93,0.18,-0.9534,0.0001,4.80897]
[1779477872196,20.09,76313.57,0.18,-0.95323,0.0001,4.82156]
[1779477877232,20.08,76310.35,0.18,-0.95362,0.0001,4.7892]
[1779477882266,20.08,76310.54,0.18,-0.95366,0.0001,4.78606]
[1779477887302,20.07,76310.36,0.18,-0.95373,0.0001,4.77997]
[1779477891333,20.06,76302.31,0.18,-0.95456,0.0001,4.71086]
[1779477892336,20.06,76297.22,0.18,-0.95506,0.0001,4.66893]
[1779477897372,20.06,76296.33,0.18,-0.95518,0.0001,4.65814]
[1779477902406,20.05,76298.06,0.18,-0.95506,0.0001,4.66837]
[1779477907446,20.05,76296.99,0.18,-0.9552,0.0001,4.65682]
[1779477909459,20.04,76302.62,0.18,-0.95468,0.0001,4.70084]
[1779477910465,20.04,76304.26,0.18,-0.95454,0.0001,4.71251]
[1779477915500,20.04,76307.67,0.18,-0.95426,0.0001,4.73606]
[1779477920535,20.03,76305.17,0.18,-0.95455,0.0001,4.71159]
[1779477925571,20.02,76306.5,0.18,-0.95447,0.0001,4.71835]
[1779477926720,20.02,76314.01,0.18,-0.95375,0.0001,4.77888]
[1779477927585,20.02,76314.01,0.18,-0.95376,0.0001,4.77798]
[1779477932621,20.01,76317.74,0.18,-0.95349,0.0001,4.79976]
[1779477937659,20.01,76319.7,0.18,-0.95335,0.0001,4.81111]
[1779477941683,20.0,76305.81,0.18,-0.95475,0.0001,4.69364]
[1779477942692,20.0,76301.88,0.18,-0.95514,0.0001,4.66103]
[1779477945712,20.0,76307.4,0.18,-0.95463,0.0001,4.70358]
[1779477950747,19.99,76308.87,0.18,-0.95454,0.0001,4.71161]
[1779477955783,19.99,76305.9,0.18,-0.95487,0.0001,4.68368]
[1779477960817,19.98,76308.0,0.18,-0.95471,0.0001,4.69712]
[1779477965853,19.98,76303.86,0.18,-0.95515,0.0001,4.6601]
[1779477968875,19.97,76297.05,0.18,-0.95583,9e-05,4.60321]
[1779477969881,19.97,76288.78,0.18,-0.95661,9e-05,4.53654]
[1779477970890,19.97,76287.73,0.18,-0.95672,9e-05,4.52771]
[1779477973908,19.97,76279.99,0.18,-0.95745,9e-05,4.46516]
[1779477978943,19.98,76279.86,0.18,-0.95741,9e-05,4.46877]
[1779477983978,19.98,76276.52,0.18,-0.95768,9e-05,4.44521]
[1779477985996,19.98,76281.81,0.18,-0.95718,9e-05,4.48785]
[1779477987002,19.98,76280.68,0.18,-0.95727,9e-05,4.48026]
[1779477992039,19.99,76280.93,0.18,-0.95724,9e-05,4.48203]
[1779477997079,20.0,76278.85,0.18,-0.95738,9e-05,4.47038]
[1779478002113,20.01,76278.05,0.18,-0.95737,9e-05,4.47063]
[1779478007285,20.02,76277.21,0.18,-0.95737,9e-05,4.47046]
[1779478013191,20.03,76277.23,0.18,-0.95728,9e-05,4.47823]
[1779478014198,20.03,76282.61,0.18,-0.95678,9e-05,4.52097]
[1779478015205,20.03,76281.6,0.18,-0.95687,9e-05,4.51322]
[1779478020239,20.03,76282.39,0.18,-0.9568,9e-05,4.51941]
[1779478025275,20.02,76282.71,0.18,-0.95681,9e-05,4.51873]
[1779478030310,20.02,76284.12,0.18,-0.95671,9e-05,4.52672]
[1779478035344,20.01,76284.13,0.18,-0.95675,9e-05,4.52365]
[1779478040381,20.01,76284.71,0.18,-0.95673,9e-05,4.52515]
[1779478047572,20.0,76285.48,0.18,-0.95672,9e-05,4.52642]
[1779478052466,20.0,76270.59,0.18,-0.95816,9e-05,4.40258]
[1779478053474,20.0,76263.48,0.18,-0.9588,9e-05,4.34716]
[1779478055488,20.01,76253.81,0.18,-0.95957,9e-05,4.28047]
[1779478056494,20.02,76247.46,0.18,-0.96003,9e-05,4.24076]
[1779478061531,20.03,76243.14,0.18,-0.96036,9e-05,4.21204]
[1779478066566,20.05,76240.81,0.18,-0.96041,9e-05,4.20746]
[1779478069591,20.05,76233.87,0.18,-0.96101,9e-05,4.15541]
[1779478071604,20.05,76240.83,0.18,-0.96041,9e-05,4.20764]
[1779478076641,20.18,76242.51,0.18,-0.95927,9e-05,4.30596]
[1779478081679,20.28,76248.3,0.18,-0.958,9e-05,4.4142]
[1779478082686,20.28,76255.23,0.18,-0.95737,9e-05,4.46815]
[1779478087862,20.28,76258.12,0.18,-0.95709,9e-05,4.49231]
[1779478091748,20.28,76263.26,0.18,-0.9566,9e-05,4.53377]
[1779478096783,20.28,76266.93,0.18,-0.95626,9e-05,4.56286]
[1779478101819,20.28,76269.41,0.18,-0.95605,9e-05,4.58081]
[1779478104840,20.28,76262.88,0.18,-0.95666,9e-05,4.52864]
[1779478106853,20.28,76268.12,0.18,-0.95619,9e-05,4.56891]
[1779478108869,20.28,76270.94,0.18,-0.95594,9e-05,4.59014]
[1779478113904,20.27,76272.88,0.18,-0.95582,9e-05,4.59878]
[1779478118942,20.27,76274.11,0.18,-0.95574,9e-05,4.60601]
[1779478120953,20.27,76256.83,0.18,-0.95735,9e-05,4.46955]
[1779478121968,20.27,76246.23,0.18,-0.9583,9e-05,4.38747]
[1779478122971,20.27,76245.93,0.18,-0.95833,9e-05,4.38504]
[1779478123978,20.27,76257.26,0.18,-0.95731,9e-05,4.47235]
[1779478124984,20.27,76256.61,0.18,-0.95738,9e-05,4.46703]
[1779478130022,20.26,76255.43,0.18,-0.9575,9e-05,4.45648]
[1779478134050,20.26,76249.75,0.18,-0.95802,9e-05,4.41155]
[1779478139085,20.26,76248.35,0.18,-0.95816,9e-05,4.39973]
[1779478143126,20.26,76227.35,0.18,-0.96002,9e-05,4.2395]
[1779478144129,20.26,76210.73,0.18,-0.96143,8e-05,4.11612]
[1779478145142,20.26,76204.78,0.18,-0.96193,8e-05,4.07278]
[1779478146144,20.26,76194.52,0.18,-0.96277,8e-05,3.99875]
[1779478147149,20.26,76190.85,0.18,-0.96306,8e-05,3.97277]
[1779478150179,20.3,76182.27,0.18,-0.96349,8e-05,3.93431]
[1779478153212,20.36,76173.22,0.18,-0.96375,8e-05,3.91129]
[1779478154214,20.36,76156.47,0.18,-0.96505,8e-05,3.79466]
[1779478156235,20.4,76136.63,0.18,-0.96631,7e-05,3.68153]
[1779478157235,20.43,76122.66,0.18,-0.96715,7e-05,3.60509]
[1779478158245,20.47,76127.92,0.18,-0.96648,7e-05,3.66585]
[1779478159253,20.51,76131.89,0.18,-0.96589,8e-05,3.71828]
[1779478161263,20.6,76126.09,0.18,-0.96578,7e-05,3.72813]
[1779478165331,20.75,76134.2,0.18,-0.9641,8e-05,3.87778]
[1779478166300,20.82,76142.5,0.18,-0.96299,8e-05,3.97676]
[1779478167307,20.82,76152.59,0.18,-0.96218,8e-05,4.04776]
[1779478168316,20.82,76157.68,0.18,-0.96175,8e-05,4.08578]
[1779478169322,20.82,76173.67,0.18,-0.96042,8e-05,4.2015]
[1779478170331,20.82,76178.84,0.18,-0.95999,8e-05,4.23969]
[1779478172347,20.82,76179.67,0.18,-0.95994,8e-05,4.24275]
[1779478174359,20.83,76169.06,0.18,-0.96081,8e-05,4.16671]
[1779478175365,20.83,76167.23,0.18,-0.96096,8e-05,4.15413]
[1779478180402,20.83,76160.86,0.18,-0.96144,8e-05,4.11159]
[1779478183436,20.84,76150.88,0.18,-0.96223,8e-05,4.04274]
[1779478184444,20.84,76154.51,0.18,-0.96194,8e-05,4.0684]
[1779478186461,20.84,76179.51,0.18,-0.95987,8e-05,4.24883]
[1779478187467,20.84,76187.93,0.18,-0.95915,9e-05,4.31067]
[1779478188612,20.84,76186.47,0.18,-0.95927,9e-05,4.30027]
[1779478194517,20.84,76185.41,0.18,-0.95937,9e-05,4.2921]
[1779478198710,20.83,76187.16,0.18,-0.95923,9e-05,4.30368]
[1779478202577,20.83,76198.64,0.18,-0.95826,9e-05,4.38739]
[1779478203588,20.83,76195.65,0.18,-0.95852,9e-05,4.36525]
[1779478204591,20.83,76162.11,0.18,-0.96135,8e-05,4.11966]
[1779478205601,20.83,76141.01,0.18,-0.96305,8e-05,3.97018]
[1779478206624,20.83,76122.75,0.18,-0.96447,8e-05,3.84407]
[1779478207635,20.83,76107.65,0.18,-0.96561,7e-05,3.74186]
[1779478208793,20.83,76103.09,0.18,-0.96594,7e-05,3.71225]
[1779478210656,20.86,76096.46,0.18,-0.96626,7e-05,3.6825]
[1779478211672,20.86,76099.29,0.18,-0.96605,7e-05,3.7017]
[1779478212681,20.88,76087.45,0.18,-0.96675,7e-05,3.63794]
[1779478213713,20.88,76095.05,0.18,-0.9662,7e-05,3.68852]
[1779478214686,20.88,76102.77,0.18,-0.96562,7e-05,3.74031]
[1779478215695,20.88,76104.82,0.18,-0.96547,7e-05,3.75438]
[1779478216707,20.9,76115.35,0.18,-0.96453,8e-05,3.8384]
[1779478217717,20.9,76122.07,0.18,-0.96401,8e-05,3.88428]
[1779478218867,20.94,76122.5,0.18,-0.96375,8e-05,3.90727]
[1779478222751,20.94,76128.76,0.18,-0.96327,8e-05,3.95064]
[1779478223767,20.94,76121.26,0.18,-0.96385,8e-05,3.89891]
[1779478224765,20.94,76114.87,0.18,-0.96434,8e-05,3.85528]
[1779478225778,20.94,76116.06,0.18,-0.96425,8e-05,3.86351]
[1779478227787,20.94,76106.58,0.18,-0.96496,8e-05,3.79946]
[1779478228940,20.94,76083.97,0.18,-0.96663,7e-05,3.64937]
[1779478230826,20.94,76077.42,0.18,-0.96707,7e-05,3.60893]
[1779478231831,20.94,76058.3,0.18,-0.96844,7e-05,3.48255]
[1779478232833,20.95,76044.62,0.18,-0.96936,7e-05,3.39776]
[1779478233890,20.95,76021.22,0.18,-0.97089,6e-05,3.25579]
[1779478234880,20.95,75991.74,0.18,-0.97274,6e-05,3.08113]
[1779478235896,20.95,75880.58,0.18,-0.97884,5e-05,2.48657]
[1779478236939,20.95,75828.96,0.18,-0.98127,4e-05,2.24067]
[1779478237921,21.0,75811.88,0.18,-0.98183,4e-05,2.18358]
[1779478239047,21.17,75794.24,0.18,-0.98183,4e-05,2.18289]
[1779478240934,21.23,75782.72,0.18,-0.98206,4e-05,2.1589]
[1779478241945,21.23,75794.53,0.18,-0.98155,4e-05,2.21125]
[1779478242954,21.35,75801.81,0.18,-0.98069,5e-05,2.2989]
[1779478244977,21.43,75778.98,0.18,-0.98131,4e-05,2.23519]
[1779478245972,21.48,75781.92,0.18,-0.98098,4e-05,2.26875]
[1779478247006,21.57,75765.69,0.18,-0.9813,4e-05,2.23635]
[1779478247988,21.61,75773.84,0.18,-0.98075,4e-05,2.29242]
[1779478249155,21.66,75722.55,0.18,-0.98271,4e-05,2.08983]
[1779478250014,21.71,75722.16,0.18,-0.98252,4e-05,2.11025]
[1779478251020,21.76,75698.07,0.18,-0.98325,4e-05,2.03337]
[1779478253034,21.86,75748.6,0.18,-0.98074,4e-05,2.292]
[1779478254044,21.9,75728.92,0.18,-0.98139,4e-05,2.22579]
[1779478255055,21.91,75744.86,0.18,-0.98068,4e-05,2.29807]
[1779478257076,21.95,75714.56,0.18,-0.98179,4e-05,2.1845]
[1779478258076,22.0,75696.36,0.18,-0.98234,4e-05,2.12784]
[1779478259252,22.05,75666.89,0.18,-0.9833,4e-05,2.02772]
[1779478260104,22.1,75667.13,0.18,-0.98307,4e-05,2.05117]
[1779478261126,22.21,75653.29,0.18,-0.98317,4e-05,2.04023]
[1779478262150,22.21,75661.97,0.18,-0.98284,4e-05,2.07539]
[1779478263135,22.26,75687.27,0.18,-0.9816,4e-05,2.20299]
[1779478264146,22.31,75728.95,0.18,-0.97959,5e-05,2.407]
[1779478265165,22.31,75750.34,0.18,-0.97861,5e-05,2.50577]
[1779478266189,22.31,75753.83,0.18,-0.97841,5e-05,2.52551]
[1779478267172,22.32,75788.54,0.18,-0.97668,5e-05,2.69606]
[1779478268179,22.32,75812.23,0.18,-0.97545,5e-05,2.81631]
[1779478269339,22.32,75824.57,0.18,-0.97478,5e-05,2.8809]
[1779478272231,22.33,75818.59,0.18,-0.97508,5e-05,2.85194]
[1779478273233,22.33,75828.76,0.18,-0.97452,5e-05,2.90579]
[1779478274246,22.33,75826.1,0.18,-0.97465,5e-05,2.89382]
[1779478275273,22.34,75816.26,0.18,-0.97516,5e-05,2.84392]
[1779478276257,22.34,75822.65,0.18,-0.97482,5e-05,2.87694]
[1779478277264,22.34,75828.65,0.18,-0.97448,5e-05,2.91014]
[1779478278272,22.34,75819.77,0.18,-0.97495,5e-05,2.86497]
[1779478279415,22.34,75784.22,0.18,-0.97678,5e-05,2.68658]
[1779478280300,22.35,75784.94,0.18,-0.97673,5e-05,2.69143]
[1779478282333,22.35,75778.28,0.18,-0.97705,5e-05,2.65999]
[1779478283315,22.35,75769.69,0.18,-0.97747,5e-05,2.6182]
[1779478284327,22.35,75768.99,0.18,-0.97749,5e-05,2.61615]
[1779478287495,22.36,75769.03,0.18,-0.97746,5e-05,2.61908]
[1779478288380,22.36,75763.88,0.18,-0.97771,5e-05,2.59427]
[1779478289548,22.36,75716.85,0.18,-0.9799,4e-05,2.37576]
[1779478291417,22.37,75713.26,0.18,-0.98002,4e-05,2.36304]
[1779478292442,22.41,75696.64,0.18,-0.98056,4e-05,2.3082]
[1779478293441,22.42,75707.6,0.18,-0.98007,4e-05,2.35843]
[1779478294445,22.42,75727.37,0.18,-0.97918,5e-05,2.44781]
[1779478296462,22.43,75717.75,0.18,-0.97956,5e-05,2.40894]
[1779478297499,22.43,75708.64,0.18,-0.97995,4e-05,2.36973]
[1779478298495,22.44,75714.21,0.18,-0.97969,4e-05,2.39645]
[1779478299651,22.44,75734.59,0.18,-0.97874,5e-05,2.49135]
[1779478301513,22.45,75752.31,0.18,-0.97787,5e-05,2.57766]
[1779478304535,22.48,75743.88,0.18,-0.97812,5e-05,2.55326]
[1779478305544,22.51,75760.21,0.18,-0.97717,5e-05,2.64727]
[1779478306556,22.54,75771.28,0.18,-0.97649,5e-05,2.71353]
[1779478308567,22.59,75764.6,0.18,-0.97657,5e-05,2.70514]
[1779478310581,22.65,75750.38,0.18,-0.97701,5e-05,2.66191]
[1779478312601,22.7,75741.23,0.18,-0.97718,5e-05,2.64504]
[1779478313603,22.73,75734.93,0.18,-0.97734,5e-05,2.62896]
[1779478317634,22.85,75719.12,0.18,-0.97755,5e-05,2.60833]
[1779478319650,22.91,75714.04,0.18,-0.9775,5e-05,2.61314]
[1779478322691,23.0,75728.79,0.18,-0.97637,5e-05,2.72387]
[1779478324711,23.05,75723.74,0.18,-0.97637,5e-05,2.72387]
[1779478325710,23.07,75736.73,0.18,-0.9756,5e-05,2.7981]
[1779478328735,23.14,75749.73,0.18,-0.97462,5e-05,2.89291]
[1779478329742,23.15,75758.39,0.18,-0.97408,5e-05,2.94495]
[1779478330749,23.17,75748.17,0.18,-0.97452,5e-05,2.90222]
[1779478333771,23.23,75755.63,0.18,-0.97385,5e-05,2.96643]
[1779478335783,23.26,75761.15,0.18,-0.9734,5e-05,3.00893]
[1779478339983,23.3,75791.01,0.18,-0.97153,6e-05,3.1858]
[1779478345858,23.31,75772.23,0.18,-0.97252,6e-05,3.09199]
[1779478347870,23.31,75782.56,0.18,-0.97194,6e-05,3.14748]
[1779478352906,23.32,75783.9,0.18,-0.97182,6e-05,3.15751]
[1779478354962,23.32,75803.04,0.18,-0.97072,6e-05,3.26106]
[1779478355968,23.33,75814.63,0.18,-0.97002,6e-05,3.32534]
[1779478356976,23.33,75816.01,0.18,-0.96994,6e-05,3.33312]
[1779478357983,23.33,75810.4,0.18,-0.97027,6e-05,3.3023]
[1779478358990,23.33,75812.05,0.18,-0.97017,6e-05,3.31157]
[1779478360133,23.33,75820.59,0.18,-0.96966,6e-05,3.35905]
[1779478361004,23.33,75820.59,0.18,-0.96966,6e-05,3.35918]
[1779478362013,23.33,75827.68,0.18,-0.96923,6e-05,3.39891]
[1779478363021,23.33,75828.22,0.18,-0.9692,6e-05,3.40198]
[1779478364052,23.33,75820.87,0.18,-0.96964,6e-05,3.3609]
[1779478365038,23.33,75814.98,0.18,-0.96999,6e-05,3.32831]
[1779478366045,23.33,75821.17,0.18,-0.96962,6e-05,3.36282]
[1779478367052,23.33,75823.5,0.18,-0.96948,6e-05,3.37592]
[1779478369072,23.33,75835.6,0.18,-0.96874,6e-05,3.44412]
[1779478370210,23.33,75833.81,0.18,-0.96885,6e-05,3.43395]
[1779478376122,23.33,75838.11,0.18,-0.96858,6e-05,3.45819]
[1779478377127,23.33,75839.69,0.18,-0.96849,6e-05,3.4671]
[1779478379143,23.33,75844.39,0.18,-0.9682,6e-05,3.49371]
[1779478384180,23.33,75848.26,0.18,-0.96796,6e-05,3.51514]
[1779478385187,23.33,75866.86,0.18,-0.96677,6e-05,3.62323]
[1779478386193,23.32,75880.88,0.18,-0.96586,7e-05,3.70569]
[1779478387200,23.32,75885.89,0.18,-0.96553,7e-05,3.73517]
[1779478388209,23.32,75895.16,0.18,-0.96491,7e-05,3.79052]
[1779478389218,23.32,75900.55,0.18,-0.96455,7e-05,3.82329]
[1779478390370,23.32,75907.25,0.18,-0.96411,7e-05,3.86218]
[1779478392250,23.32,75901.3,0.18,-0.96453,7e-05,3.82502]
[1779478393255,23.31,75890.86,0.18,-0.9653,7e-05,3.75585]
[1779478394262,23.31,75880.89,0.18,-0.96597,7e-05,3.69561]
[1779478395271,23.31,75878.85,0.18,-0.96611,7e-05,3.68309]
[1779478396278,23.3,75869.06,0.18,-0.96676,6e-05,3.62484]
[1779478397284,23.3,75866.93,0.18,-0.9669,6e-05,3.61207]
[1779478399298,23.3,75861.54,0.18,-0.96725,6e-05,3.5801]
[1779478400446,23.3,75861.6,0.18,-0.96725,6e-05,3.58029]
[1779478403327,23.3,75855.43,0.18,-0.96765,6e-05,3.54402]
[1779478404361,23.3,75856.16,0.18,-0.9676,6e-05,3.54814]
[1779478409384,23.3,75852.42,0.18,-0.96784,6e-05,3.52603]
[1779478413413,23.3,75842.81,0.18,-0.96848,6e-05,3.46686]
[1779478414421,23.3,75839.75,0.18,-0.96867,6e-05,3.44939]
[1779478416435,23.3,75844.85,0.18,-0.96836,6e-05,3.47837]
[1779478418448,23.3,75839.09,0.18,-0.96872,6e-05,3.44545]
[1779478420593,23.3,75844.15,0.18,-0.9684,6e-05,3.47417]
[1779478424490,23.3,75846.24,0.18,-0.96828,6e-05,3.48577]
[1779478429527,23.3,75840.05,0.18,-0.96867,6e-05,3.45002]
[1779478430664,23.3,75818.23,0.18,-0.96999,6e-05,3.32757]
[1779478431557,23.3,75818.23,0.18,-0.96999,6e-05,3.32779]
[1779478432556,23.3,75808.39,0.18,-0.97057,6e-05,3.27361]
[1779478433562,23.3,75798.5,0.18,-0.97115,6e-05,3.22004]
[1779478434570,23.3,75795.28,0.18,-0.97133,6e-05,3.20299]
[1779478436584,23.3,75803.21,0.18,-0.97086,6e-05,3.24664]
[1779478437591,23.3,75810.27,0.18,-0.97045,6e-05,3.2855]
[1779478438598,23.3,75812.7,0.18,-0.9703,6e-05,3.29908]
[1779478442625,23.3,75818.55,0.18,-0.96994,6e-05,3.33225]
[1779478444639,23.3,75806.97,0.18,-0.97063,6e-05,3.26882]
[1779478445647,23.3,75804.23,0.18,-0.97078,6e-05,3.25413]
[1779478448683,23.31,75811.51,0.18,-0.97035,6e-05,3.29482]
[1779478450814,23.31,75813.99,0.18,-0.97019,6e-05,3.30891]
[1779478453703,23.31,75819.53,0.18,-0.96986,6e-05,3.34016]
[1779478455717,23.31,75820.55,0.18,-0.96979,6e-05,3.34611]
[1779478457730,23.31,75833.47,0.18,-0.96901,6e-05,3.41873]
[1779478458738,23.31,75835.59,0.18,-0.96888,6e-05,3.43074]
[1779478463773,23.31,75845.14,0.18,-0.96828,6e-05,3.48503]
[1779478464780,23.31,75844.03,0.18,-0.96835,6e-05,3.4786]
[1779478469815,23.31,75842.16,0.18,-0.96847,6e-05,3.46759]
[1779478474851,23.31,75832.35,0.18,-0.96911,6e-05,3.40828]
[1779478475861,23.31,75826.69,0.18,-0.96946,6e-05,3.37649]
[1779478476956,23.31,75804.17,0.18,-0.9708,6e-05,3.25219]
[1779478477934,23.31,75776.47,0.18,-0.97238,6e-05,3.10383]
[1779478478942,23.31,75776.38,0.18,-0.97238,6e-05,3.10392]
[1779478482967,23.32,75768.44,0.18,-0.97275,6e-05,3.06899]
[1779478483976,23.32,75775.5,0.18,-0.97235,6e-05,3.10655]
[1779478484982,23.33,75777.22,0.18,-0.9722,6e-05,3.12044]
[1779478485989,23.33,75783.06,0.18,-0.97187,6e-05,3.15184]
[1779478486998,23.34,75790.11,0.18,-0.97146,6e-05,3.1899]
[1779478488008,23.34,75786.99,0.18,-0.97164,6e-05,3.17355]
[1779478491118,23.34,75792.21,0.18,-0.97133,6e-05,3.20261]
[1779478492067,23.34,75792.21,0.18,-0.97132,6e-05,3.20284]
[1779478493054,23.34,75782.23,0.18,-0.97189,6e-05,3.1498]
[1779478494060,23.35,75772.47,0.18,-0.97239,6e-05,3.10232]
[1779478495067,23.36,75776.98,0.18,-0.97209,6e-05,3.13094]
[1779478496073,23.36,75785.96,0.18,-0.97158,6e-05,3.17913]
[1779478497104,23.36,75785.12,0.18,-0.97162,6e-05,3.17501]
[1779478498088,23.36,75790.86,0.18,-0.97129,6e-05,3.20615]
[1779478500180,23.36,75792.5,0.18,-0.97119,6e-05,3.21563]
[1779478502131,23.36,75786.15,0.18,-0.97154,6e-05,3.18221]
[1779478504156,23.36,75804.46,0.18,-0.97047,6e-05,3.28205]
[1779478505170,23.36,75813.92,0.18,-0.96991,6e-05,3.3343]
[1779478506174,23.36,75811.63,0.18,-0.97004,6e-05,3.3218]
[1779478509192,23.37,75803.96,0.18,-0.97049,6e-05,3.28021]
[1779478510200,23.37,75800.19,0.18,-0.97071,6e-05,3.25989]
[1779478511276,23.37,75795.61,0.18,-0.97097,6e-05,3.23562]
[1779478514235,23.37,75801.75,0.18,-0.9706,6e-05,3.2699]
[1779478515237,23.37,75809.81,0.18,-0.97013,6e-05,3.31427]
[1779478519267,23.37,75805.53,0.18,-0.97037,6e-05,3.29162]
[1779478520273,23.37,75799.55,0.18,-0.97072,6e-05,3.25927]
[1779478525311,23.38,75778.02,0.18,-0.97189,6e-05,3.14963]
[1779478526314,23.38,75765.55,0.18,-0.97258,6e-05,3.08398]
[1779478527324,23.39,75752.9,0.18,-0.97326,5e-05,3.01964]
[1779478531431,23.43,75764.38,0.18,-0.97243,6e-05,3.09789]
[1779478532359,23.44,75764.38,0.18,-0.97236,6e-05,3.10406]
[1779478537394,23.46,75755.39,0.18,-0.97276,5e-05,3.06602]
[1779478539408,23.47,75749.14,0.18,-0.97309,5e-05,3.03514]
[1779478540415,23.47,75754.2,0.18,-0.97281,5e-05,3.06195]
[1779478545454,23.47,75762.85,0.18,-0.97229,6e-05,3.11034]
[1779478546458,23.47,75775.21,0.18,-0.9716,6e-05,3.17607]
[1779478551585,23.48,75785.85,0.18,-0.97096,6e-05,3.23531]
[1779478557535,23.48,75783.45,0.18,-0.97107,6e-05,3.22474]
[1779478560555,23.49,75775.48,0.18,-0.97152,6e-05,3.18331]
[1779478561656,23.49,75765.08,0.18,-0.9721,6e-05,3.12874]
[1779478563585,23.49,75767.9,0.18,-0.97193,6e-05,3.14412]
[1779478567614,23.49,75772.93,0.18,-0.97162,6e-05,3.17331]
[1779478568671,23.49,75778.23,0.18,-0.97132,6e-05,3.20196]
[1779478570652,23.5,75764.62,0.18,-0.97208,6e-05,3.13076]
[1779478571747,23.5,75758.49,0.18,-0.97241,6e-05,3.09921]
[1779478577705,23.5,75761.39,0.18,-0.97221,6e-05,3.11773]
[1779478578713,23.51,75746.47,0.18,-0.97303,5e-05,3.0409]
[1779478583753,23.51,75749.39,0.18,-0.97283,5e-05,3.0592]
[1779478586770,23.52,75741.68,0.18,-0.97323,5e-05,3.0215]
[1779478589794,23.52,75748.01,0.18,-0.97287,5e-05,3.05603]
[1779478591811,23.52,75743.57,0.18,-0.97312,5e-05,3.03115]
[1779478595839,23.53,75751.52,0.18,-0.97266,5e-05,3.07444]
[1779478596846,23.53,75763.24,0.18,-0.97201,6e-05,3.13607]
[1779478597853,23.53,75769.7,0.18,-0.97164,6e-05,3.17055]
[1779478600874,23.53,75784.44,0.18,-0.97079,6e-05,3.25028]
[1779478603895,23.54,75790.47,0.18,-0.97041,6e-05,3.28567]
[1779478605911,23.54,75801.81,0.18,-0.96973,6e-05,3.34864]
[1779478606919,23.54,75809.12,0.18,-0.96929,6e-05,3.38917]
[1779478612036,23.54,75826.19,0.18,-0.96826,6e-05,3.48375]
[1779478612960,23.53,75826.19,0.18,-0.96828,6e-05,3.48223]
[1779478613968,23.53,75836.41,0.18,-0.96767,6e-05,3.53804]
[1779478614974,23.52,75842.43,0.18,-0.96732,6e-05,3.56968]
[1779478616988,23.51,75848.15,0.18,-0.96703,6e-05,3.59639]
[1779478620036,23.49,75858.11,0.18,-0.96649,6e-05,3.64505]
[1779478621022,23.48,75868.78,0.18,-0.96584,7e-05,3.70384]
[1779478626065,23.46,75859.34,0.18,-0.9666,6e-05,3.63543]
[1779478627072,23.46,75851.89,0.18,-0.96708,6e-05,3.59168]
[1779478628077,23.46,75845.19,0.18,-0.96751,6e-05,3.55269]
[1779478629084,23.46,75845.5,0.18,-0.96749,6e-05,3.55432]
[1779478632106,23.46,75858.15,0.18,-0.96669,6e-05,3.6273]
[1779478633113,23.46,75863.11,0.18,-0.96637,7e-05,3.65611]
[1779478635128,23.46,75863.72,0.18,-0.96633,7e-05,3.65903]
[1779478638149,23.45,75857.3,0.18,-0.96676,6e-05,3.6204]
[1779478640166,23.45,75850.04,0.18,-0.96728,6e-05,3.57339]
[1779478643183,23.44,75842.84,0.18,-0.96779,6e-05,3.52684]
[1779478644190,23.43,75834.77,0.18,-0.96831,6e-05,3.47961]
[1779478645198,23.43,75829.87,0.18,-0.96862,6e-05,3.45178]
[1779478646205,23.43,75835.37,0.18,-0.96827,6e-05,3.48299]
[1779478647212,23.43,75838.98,0.18,-0.96805,6e-05,3.50353]
[1779478652251,23.43,75847.2,0.18,-0.96757,6e-05,3.54678]
[1779478654261,23.43,75839.19,0.18,-0.96807,6e-05,3.50062]
[1779478659299,23.43,75842.48,0.18,-0.96787,6e-05,3.51917]
[1779478664342,23.43,75848.57,0.18,-0.96749,6e-05,3.55387]
[1779478666347,23.43,75853.97,0.18,-0.96718,6e-05,3.58231]
[1779478671383,23.42,75854.6,0.18,-0.96718,6e-05,3.58229]
[1779478674405,23.42,75840.5,0.18,-0.96808,6e-05,3.50043]
[1779478675411,23.42,75833.35,0.18,-0.96852,6e-05,3.45967]
[1779478676429,23.42,75831.38,0.18,-0.96864,6e-05,3.44852]
[1779478678439,23.42,75822.6,0.18,-0.96918,6e-05,3.39914]
[1779478679446,23.42,75819.9,0.18,-0.96934,6e-05,3.38415]
[1779478682547,23.42,75810.27,0.18,-0.96992,6e-05,3.33127]
[1779478688512,23.42,75797.28,0.18,-0.97067,6e-05,3.26112]
[1779478689519,23.42,75794.77,0.18,-0.97081,6e-05,3.24781]
[1779478692617,23.42,75804.49,0.18,-0.97023,6e-05,3.30184]
[1779478698583,23.43,75796.81,0.18,-0.97067,6e-05,3.26099]
[1779478699589,23.43,75787.54,0.18,-0.97121,6e-05,3.21121]
[1779478700598,23.43,75793.45,0.18,-0.97086,6e-05,3.24332]
[1779478705633,23.43,75798.15,0.18,-0.97058,6e-05,3.27006]
[1779478708654,23.43,75808.67,0.18,-0.96995,6e-05,3.32823]
[1779478709660,23.43,75803.37,0.18,-0.97026,6e-05,3.29931]
[1779478711675,23.43,75797.34,0.18,-0.97064,6e-05,3.26346]
[1779478714698,23.43,75786.25,0.18,-0.97127,6e-05,3.20412]
[1779478715704,23.43,75783.4,0.18,-0.97143,6e-05,3.18963]
[1779478716710,23.44,75774.54,0.18,-0.97193,6e-05,3.14299]
[1779478718725,23.46,75769.49,0.18,-0.9721,6e-05,3.12646]
[1779478719733,23.47,75763.63,0.18,-0.97237,6e-05,3.1012]
[1779478720738,23.48,75758.25,0.18,-0.9726,6e-05,3.07897]
[1779478722833,23.5,75762.13,0.18,-0.97228,6e-05,3.10964]
[1779478725777,23.53,75756.92,0.18,-0.9724,6e-05,3.09804]
[1779478728800,23.56,75768.29,0.18,-0.97161,6e-05,3.17217]
[1779478730837,23.57,75756.83,0.18,-0.9722,6e-05,3.11722]
[1779478731834,23.58,75749.2,0.18,-0.97256,5e-05,3.08297]
[1779478732841,23.6,75734.12,0.18,-0.97331,5e-05,3.01209]
[1779478734857,23.61,75749.34,0.18,-0.97241,6e-05,3.09713]
[1779478736870,23.61,75744.56,0.18,-0.97266,5e-05,3.07343]
[1779478741904,23.65,75749.08,0.18,-0.97222,6e-05,3.11472]
[1779478744927,23.66,75754.37,0.18,-0.97186,6e-05,3.14818]
[1779478746941,23.66,75764.22,0.18,-0.9713,6e-05,3.20095]
[1779478751988,23.67,75767.45,0.18,-0.97106,6e-05,3.22296]
[1779478753997,23.68,75761.36,0.18,-0.9714,6e-05,3.1913]
[1779478759033,23.7,75772.33,0.18,-0.97063,6e-05,3.26314]
[1779478761052,23.7,75776.71,0.18,-0.97037,6e-05,3.28714]
[1779478763123,23.7,75786.8,0.18,-0.96978,6e-05,3.34225]
[1779478766082,23.7,75774.66,0.18,-0.97048,6e-05,3.27671]
[1779478771118,23.71,75783.03,0.18,-0.97002,6e-05,3.31943]
[1779478775145,23.71,75776.01,0.18,-0.97042,6e-05,3.28185]
[1779478777159,23.71,75769.14,0.18,-0.97081,6e-05,3.2453]
[1779478782195,23.71,75766.07,0.18,-0.97098,6e-05,3.23]
[1779478783267,23.71,75752.93,0.18,-0.97172,6e-05,3.16074]
[1779478784209,23.71,75752.93,0.18,-0.97172,6e-05,3.16108]
[1779478785217,23.71,75747.52,0.18,-0.97201,6e-05,3.13314]
[1779478790251,23.72,75750.39,0.18,-0.97183,6e-05,3.15006]
[1779478793337,23.72,75755.81,0.18,-0.97152,6e-05,3.17957]
[1779478797300,23.72,75750.5,0.18,-0.9718,6e-05,3.153]
[1779478798306,23.72,75742.88,0.18,-0.97222,6e-05,3.11363]
[1779478799314,23.72,75739.54,0.18,-0.9724,5e-05,3.09675]
[1779478801328,23.72,75746.35,0.18,-0.97201,6e-05,3.13299]
[1779478804365,23.73,75736.71,0.18,-0.97253,5e-05,3.08418]
[1779478805367,23.73,75708.65,0.18,-0.97403,5e-05,2.94243]
[1779478806373,23.73,75708.88,0.18,-0.97401,5e-05,2.94428]
[1779478808390,23.73,75686.9,0.18,-0.97512,5e-05,2.83769]
[1779478809397,23.73,75681.66,0.18,-0.97537,5e-05,2.81321]
[1779478810403,23.75,75684.63,0.18,-0.97513,5e-05,2.8365]
[1779478812421,23.79,75682.57,0.18,-0.97506,5e-05,2.8431]
[1779478814436,23.82,75675.79,0.18,-0.97523,5e-05,2.82675]
[1779478815443,23.83,75667.46,0.18,-0.97563,5e-05,2.78767]
[1779478816450,23.85,75669.43,0.18,-0.97544,5e-05,2.80608]
[1779478819473,23.87,75661.79,0.18,-0.97571,5e-05,2.78001]
[1779478821488,23.87,75649.85,0.18,-0.97627,5e-05,2.72554]
[1779478822493,23.89,75647.38,0.18,-0.97629,5e-05,2.72373]
[1779478825534,23.96,75655.31,0.18,-0.9756,5e-05,2.79024]
[1779478826545,23.96,75666.66,0.18,-0.97503,5e-05,2.84537]
[1779478827549,23.98,75680.08,0.18,-0.97427,5e-05,2.91839]
[1779478828561,23.98,75682.57,0.18,-0.97413,5e-05,2.93128]
[1779478830568,23.98,75700.08,0.18,-0.9732,5e-05,3.01971]
[1779478831576,23.98,75705.98,0.18,-0.97291,5e-05,3.04674]
[1779478832583,23.98,75701.54,0.18,-0.97314,5e-05,3.02488]
[1779478834597,23.99,75696.78,0.18,-0.97338,5e-05,3.00218]
[1779478837618,23.99,75691.6,0.18,-0.97363,5e-05,2.97817]
[1779478838629,23.99,75691.93,0.18,-0.97361,5e-05,2.98046]
[1779478840641,23.99,75694.8,0.18,-0.97345,5e-05,2.99601]
[1779478845676,24.0,75699.32,0.18,-0.97317,5e-05,3.02169]
[1779478850711,24.01,75702.99,0.18,-0.97295,5e-05,3.04311]
[1779478852733,24.01,75708.79,0.18,-0.97263,5e-05,3.0736]
[1779478853761,24.01,75707.16,0.18,-0.97271,5e-05,3.06581]
[1779478858793,24.02,75704.35,0.18,-0.97283,5e-05,3.05412]
[1779478859800,24.02,75695.26,0.18,-0.97331,5e-05,3.00888]
[1779478860812,24.02,75697.58,0.18,-0.97318,5e-05,3.02109]
[1779478863879,24.02,75671.53,0.18,-0.97451,5e-05,2.89398]
[1779478864837,24.02,75671.53,0.18,-0.97451,5e-05,2.89464]
[1779478865849,24.02,75671.35,0.18,-0.97451,5e-05,2.89452]
[1779478866890,24.03,75666.1,0.18,-0.97476,5e-05,2.86983]
[1779478867861,24.03,75662.1,0.18,-0.97496,5e-05,2.85135]
[1779478868866,24.03,75669.52,0.18,-0.97457,5e-05,2.88806]
[1779478869872,24.03,75667.56,0.18,-0.97467,5e-05,2.87934]
[1779478871889,24.05,75670.09,0.18,-0.97444,5e-05,2.90064]
[1779478873904,24.08,75669.42,0.18,-0.97432,5e-05,2.91243]
[1779478874910,24.1,75660.57,0.18,-0.97469,5e-05,2.87696]
[1779478875921,24.12,75661.02,0.18,-0.97458,5e-05,2.88717]
[1779478877954,24.15,75655.14,0.18,-0.97472,5e-05,2.87404]
[1779478878946,24.17,75652.92,0.18,-0.97474,5e-05,2.87129]
[1779478879959,24.19,75622.4,0.18,-0.97615,5e-05,2.73502]
[1779478880980,24.21,75600.82,0.18,-0.97706,5e-05,2.64616]
[1779478881982,24.23,75599.78,0.18,-0.977,5e-05,2.65286]
[1779478882981,24.24,75611.04,0.18,-0.97646,5e-05,2.70529]
[1779478883989,24.24,75632.18,0.18,-0.97543,5e-05,2.80467]
[1779478885021,24.26,75645.85,0.18,-0.97466,5e-05,2.87877]
[1779478886023,24.28,75645.68,0.18,-0.97458,5e-05,2.88645]
[1779478887031,24.28,75632.78,0.18,-0.97522,5e-05,2.82495]
[1779478888035,24.28,75623.89,0.18,-0.97565,5e-05,2.78391]
[1779478889038,24.28,75605.33,0.18,-0.97652,5e-05,2.6989]
[1779478890094,24.29,75616.7,0.18,-0.97596,5e-05,2.75314]
[1779478891061,24.29,75622.87,0.18,-0.97568,5e-05,2.77958]
[1779478894141,24.29,75640.75,0.18,-0.97479,5e-05,2.86577]
[1779478896121,24.29,75644.5,0.18,-0.97459,5e-05,2.88533]
[1779478898130,24.3,75652.17,0.18,-0.97419,5e-05,2.92367]
[1779478900145,24.3,75658.19,0.18,-0.97387,5e-05,2.9542]
[1779478901152,24.3,75660.22,0.18,-0.97376,5e-05,2.96469]
[1779478903164,24.3,75666.15,0.18,-0.97344,5e-05,2.99492]
[1779478906185,24.31,75672.76,0.18,-0.97308,5e-05,3.02911]
[1779478908200,24.31,75682.7,0.18,-0.97254,5e-05,3.07971]
[1779478909206,24.31,75683.83,0.18,-0.97248,5e-05,3.08577]
[1779478911220,24.31,75675.81,0.18,-0.9729,5e-05,3.04625]
[1779478912228,24.31,75676.77,0.18,-0.97284,5e-05,3.05147]
[1779478917265,24.32,75674.76,0.18,-0.97293,5e-05,3.04342]
[1779478918273,24.32,75668.34,0.18,-0.97326,5e-05,3.01196]
[1779478919279,24.32,75669.94,0.18,-0.97317,5e-05,3.02038]
[1779478920287,24.32,75675.07,0.18,-0.97289,5e-05,3.04638]
[1779478922301,24.32,75667.86,0.18,-0.97326,5e-05,3.01193]
[1779478923316,24.32,75658.96,0.18,-0.97372,5e-05,2.96812]
[1779478924317,24.32,75637.88,0.18,-0.97478,5e-05,2.86677]
[1779478925327,24.32,75633.96,0.18,-0.97497,5e-05,2.84884]
[1779478927341,24.33,75643.87,0.18,-0.97446,5e-05,2.89774]
[1779478928348,24.33,75651.98,0.18,-0.97404,5e-05,2.93762]
[1779478929354,24.33,75649.86,0.18,-0.97414,5e-05,2.92795]
[1779478933383,24.34,75645.43,0.18,-0.97434,5e-05,2.90903]
[1779478935398,24.34,75662.44,0.18,-0.97345,5e-05,2.99319]
[1779478936406,24.34,75670.34,0.18,-0.97304,5e-05,3.03279]
[1779478937412,24.34,75670.49,0.18,-0.97302,5e-05,3.03398]
[1779478941440,24.35,75661.24,0.18,-0.97349,5e-05,2.99003]
[1779478942447,24.35,75657.93,0.18,-0.97365,5e-05,2.97428]
[1779478944495,24.35,75642.96,0.18,-0.9744,5e-05,2.90264]
[1779478945468,24.35,75642.96,0.18,-0.9744,5e-05,2.90326]
[1779478947482,24.35,75650.37,0.18,-0.97401,5e-05,2.94031]
[1779478950502,24.36,75655.77,0.18,-0.97371,5e-05,2.96839]
[1779478951511,24.36,75650.09,0.18,-0.97402,5e-05,2.93848]
[1779478952518,24.36,75646.63,0.18,-0.97419,5e-05,2.92227]
[1779478955539,24.36,75644.09,0.18,-0.9743,5e-05,2.91178]
[1779478959568,24.37,75636.57,0.18,-0.97465,5e-05,2.87802]
[1779478961587,24.37,75638.21,0.18,-0.97456,5e-05,2.88717]
[1779478962592,24.37,75649.6,0.18,-0.97398,5e-05,2.94275]
[1779478963599,24.37,75649.52,0.18,-0.97397,5e-05,2.9429]
[1779478967627,24.38,75643.82,0.18,-0.97425,5e-05,2.91699]
[1779478968633,24.38,75632.36,0.18,-0.97481,5e-05,2.86325]
[1779478969644,24.38,75627.87,0.18,-0.97502,5e-05,2.84262]
[1779478972668,24.39,75624.09,0.18,-0.97518,5e-05,2.82692]
[1779478974721,24.39,75635.87,0.18,-0.97459,5e-05,2.88433]
[1779478976694,24.39,75640.9,0.18,-0.97432,5e-05,2.90981]
[1779478977702,24.39,75632.93,0.18,-0.97471,5e-05,2.87223]
[1779478978709,24.4,75629.02,0.18,-0.9749,5e-05,2.85429]
[1779478979716,24.4,75619.69,0.18,-0.97535,5e-05,2.81094]
[1779478981732,24.4,75618.04,0.18,-0.97541,5e-05,2.80473]
[1779478983746,24.42,75638.57,0.18,-0.97432,5e-05,2.91022]
[1779478984758,24.42,75646.4,0.18,-0.97392,5e-05,2.94805]
[1779478985763,24.42,75655.12,0.18,-0.97346,5e-05,2.99172]
[1779478986768,24.42,75656.04,0.18,-0.97341,5e-05,2.99668]
[1779478987775,24.42,75645.56,0.18,-0.97394,5e-05,2.94597]
[1779478988781,24.42,75634.02,0.18,-0.97452,5e-05,2.89089]
[1779478989788,24.43,75632.47,0.18,-0.97459,5e-05,2.8841]
[1779478993816,24.43,75624.43,0.18,-0.97496,5e-05,2.84837]
[1779478994826,24.43,75626.39,0.18,-0.97486,5e-05,2.85833]
[1779478996837,24.44,75621.22,0.18,-0.9751,5e-05,2.83521]
[1779478998851,24.44,75610.03,0.18,-0.97563,5e-05,2.7842]
[1779478999859,24.44,75611.54,0.18,-0.97554,5e-05,2.79199]
[1779479001875,24.44,75616.91,0.18,-0.97527,5e-05,2.81857]
[1779479002880,24.44,75623.21,0.18,-0.97495,5e-05,2.84895]
[1779479003887,24.45,75632.77,0.18,-0.97447,5e-05,2.89509]
[1779479004931,24.45,75640.71,0.18,-0.97407,5e-05,2.93386]
[1779479005901,24.45,75640.71,0.18,-0.97406,5e-05,2.93435]
[1779479007916,24.45,75629.17,0.18,-0.97463,5e-05,2.88004]
[1779479008923,24.45,75624.64,0.18,-0.97485,5e-05,2.85912]
[1779479009929,24.45,75614.61,0.18,-0.97533,5e-05,2.8125]
[1779479010941,24.46,75616.54,0.18,-0.97523,5e-05,2.82227]
[1779479011947,24.46,75628.77,0.18,-0.97465,5e-05,2.87762]
[1779479012955,24.46,75644.18,0.18,-0.97387,5e-05,2.95232]
[1779479013961,24.46,75650.35,0.18,-0.97354,5e-05,2.98286]
[1779479015016,24.46,75652.09,0.18,-0.97345,5e-05,2.99181]
[1779479017990,24.46,75658.62,0.18,-0.9731,5e-05,3.02518]
[1779479021014,24.47,75661.67,0.18,-0.97293,5e-05,3.04132]
[1779479026052,24.47,75658.62,0.18,-0.97307,5e-05,3.02796]
[1779479030096,24.47,75668.21,0.18,-0.97255,5e-05,3.07705]
[1779479031103,24.47,75678.27,0.18,-0.97201,5e-05,3.12791]
[1779479032113,24.47,75683.74,0.18,-0.97171,5e-05,3.15586]
[1779479033118,24.47,75688.14,0.18,-0.97147,5e-05,3.17846]
[1779479035131,24.47,75694.77,0.18,-0.9711,6e-05,3.21273]
[1779479037145,24.47,75704.47,0.18,-0.97056,6e-05,3.26314]
[1779479038157,24.47,75706.87,0.18,-0.97042,6e-05,3.27566]
[1779479043193,24.47,75699.82,0.18,-0.97082,6e-05,3.23883]
[1779479044199,24.47,75707.37,0.18,-0.9704,6e-05,3.27818]
[1779479045229,24.47,75710.0,0.18,-0.97025,6e-05,3.29187]
[1779479050242,24.47,75709.92,0.18,-0.97026,6e-05,3.29118]
[1779479052257,24.47,75724.15,0.18,-0.96944,6e-05,3.3662]
[1779479053264,24.47,75740.76,0.18,-0.96847,6e-05,3.45525]
[1779479057296,24.47,75746.61,0.18,-0.96814,6e-05,3.48584]
[1779479062330,24.45,75744.93,0.18,-0.96836,6e-05,3.46557]
[1779479067365,24.44,75747.17,0.18,-0.96824,6e-05,3.47619]
[1779479072399,24.44,75744.21,0.18,-0.96847,6e-05,3.45503]
[1779479076428,24.44,75737.73,0.18,-0.96886,6e-05,3.41893]
[1779479081465,24.44,75743.03,0.18,-0.96856,6e-05,3.44645]
[1779479086498,24.43,75744.87,0.18,-0.96846,6e-05,3.45531]
[1779479088512,24.43,75750.64,0.18,-0.96812,6e-05,3.48624]
[1779479093552,24.43,75759.21,0.18,-0.96762,6e-05,3.53185]
[1779479098581,24.41,75750.27,0.18,-0.96825,6e-05,3.47458]
[1779479102613,24.41,75736.21,0.18,-0.9691,6e-05,3.39749]
[1779479104638,24.41,75726.2,0.18,-0.96968,6e-05,3.34378]
[1779479109666,24.41,75727.57,0.18,-0.9696,6e-05,3.3509]
[1779479112688,24.41,75735.18,0.18,-0.96916,6e-05,3.3914]
[1779479115765,24.41,75726.27,0.18,-0.96968,6e-05,3.34343]
[1779479118733,24.41,75721.91,0.18,-0.96994,6e-05,3.32016]
[1779479119739,24.41,75727.81,0.18,-0.9696,6e-05,3.35142]
[1779479124774,24.41,75724.59,0.18,-0.96979,6e-05,3.33389]
[1779479125781,24.41,75719.31,0.18,-0.97009,6e-05,3.30594]
[1779479128804,24.41,75714.25,0.18,-0.97038,6e-05,3.27935]
[1779479130816,24.41,75721.15,0.18,-0.96998,6e-05,3.31592]
[1779479131823,24.41,75725.96,0.18,-0.96974,6e-05,3.33797]
[1779479135859,24.41,75721.45,0.18,-0.97,6e-05,3.31403]
[1779479136866,24.41,75715.79,0.18,-0.97032,6e-05,3.28422]
[1779479137873,24.41,75715.39,0.18,-0.97034,6e-05,3.28218]
[1779479139887,24.41,75709.83,0.18,-0.97065,6e-05,3.25321]
[1779479141900,24.41,75709.33,0.18,-0.97068,6e-05,3.25082]
[1779479145929,24.41,75703.07,0.18,-0.97102,6e-05,3.21871]
[1779479146941,24.41,75693.88,0.18,-0.97153,5e-05,3.17153]
[1779479147945,24.41,75689.37,0.18,-0.97177,5e-05,3.14872]
[1779479149964,24.41,75682.43,0.18,-0.97214,5e-05,3.11407]
[1779479150970,24.41,75673.96,0.18,-0.97259,5e-05,3.0718]
[1779479151981,24.41,75672.88,0.18,-0.97264,5e-05,3.0668]
[1779479156058,24.42,75657.45,0.18,-0.97344,5e-05,2.99204]
[1779479157016,24.42,75657.45,0.18,-0.97343,5e-05,2.99253]
[1779479158022,24.42,75658.26,0.18,-0.97338,5e-05,2.99705]
[1779479163065,24.43,75664.13,0.18,-0.97305,5e-05,3.02858]
[1779479166086,24.43,75669.62,0.18,-0.97275,5e-05,3.0572]
[1779479171121,24.43,75680.4,0.18,-0.97215,5e-05,3.11328]
[1779479172129,24.43,75681.49,0.18,-0.97209,5e-05,3.11911]
[1779479175150,24.44,75671.4,0.18,-0.97262,5e-05,3.06929]
[1779479176157,24.44,75668.15,0.18,-0.97279,5e-05,3.05339]
[1779479180186,24.44,75676.02,0.18,-0.97235,5e-05,3.09405]
[1779479182201,24.44,75667.75,0.18,-0.97279,5e-05,3.05325]
[1779479183208,24.44,75666.08,0.18,-0.97287,5e-05,3.04528]
[1779479184213,24.44,75654.35,0.18,-0.97348,5e-05,2.98776]
[1779479185227,24.45,75652.15,0.18,-0.97355,5e-05,2.98137]
[1779479186228,24.45,75634.98,0.18,-0.97441,5e-05,2.89871]
[1779479187240,24.45,75629.24,0.18,-0.97469,5e-05,2.87188]
[1779479188242,24.45,75634.85,0.18,-0.97441,5e-05,2.89929]
[1779479189249,24.46,75646.52,0.18,-0.97381,5e-05,2.95618]
[1779479190260,24.47,75651.63,0.18,-0.9735,5e-05,2.98603]
[1779479191267,24.48,75651.38,0.18,-0.97349,5e-05,2.98594]
[1779479192270,24.49,75660.46,0.18,-0.97297,5e-05,3.03497]
[1779479193277,24.49,75669.12,0.18,-0.97251,5e-05,3.07841]
[1779479194285,24.49,75676.15,0.18,-0.97213,5e-05,3.11399]
[1779479195291,24.49,75680.06,0.18,-0.97192,5e-05,3.13397]
[1779479196360,24.49,75688.93,0.18,-0.97143,5e-05,3.17931]
[1779479198313,24.49,75697.02,0.18,-0.97099,6e-05,3.22118]
[1779479199321,24.49,75700.41,0.18,-0.9708,6e-05,3.23878]
[1779479203347,24.49,75707.15,0.18,-0.97042,6e-05,3.27398]
[1779479205361,24.49,75716.11,0.18,-0.96991,6e-05,3.3209]
[1779479208382,24.49,75723.64,0.18,-0.96948,6e-05,3.36047]
[1779479212411,24.49,75730.12,0.18,-0.96911,6e-05,3.39432]
[1779479217451,24.48,75734.17,0.18,-0.96889,6e-05,3.41485]
[1779479221481,24.48,75741.34,0.18,-0.96848,6e-05,3.4525]
[1779479223492,24.48,75746.98,0.18,-0.96815,6e-05,3.48249]
[1779479227524,24.48,75756.08,0.18,-0.96761,6e-05,3.53141]
[1779479228529,24.47,75761.24,0.18,-0.96734,6e-05,3.55565]
[1779479229535,24.45,75761.98,0.18,-0.9674,6e-05,3.55046]
[1779479234571,24.41,75760.53,0.18,-0.96772,6e-05,3.52165]
[1779479239606,24.38,75765.75,0.18,-0.96758,6e-05,3.534]
[1779479244644,24.36,75765.8,0.18,-0.96764,6e-05,3.52872]
[1779479246728,24.36,75774.48,0.18,-0.96712,6e-05,3.57618]
[1779479249679,24.36,75778.52,0.18,-0.96689,6e-05,3.59733]
[1779479250686,24.36,75785.15,0.18,-0.96648,6e-05,3.63411]
[1779479251695,24.36,75791.44,0.18,-0.96612,6e-05,3.6655]
[1779479253706,24.36,75798.61,0.18,-0.96568,6e-05,3.70511]
[1779479258743,24.34,75805.7,0.18,-0.96532,6e-05,3.73715]
[1779479260758,24.31,75800.69,0.18,-0.96578,6e-05,3.69653]
[1779479265790,24.31,75797.74,0.18,-0.96599,6e-05,3.67708]
[1779479268813,24.31,75779.29,0.18,-0.96717,6e-05,3.57145]
[1779479271834,24.3,75770.82,0.18,-0.9677,6e-05,3.52318]
[1779479273849,24.3,75774.97,0.18,-0.96745,6e-05,3.5455]
[1779479275863,24.29,75782.2,0.18,-0.96706,6e-05,3.58107]
[1779479276945,24.28,75787.76,0.18,-0.96677,6e-05,3.60757]
[1779479279890,24.26,75778.5,0.18,-0.96746,6e-05,3.54544]
[1779479280896,24.26,75772.41,0.18,-0.96783,6e-05,3.51123]
[1779479283918,24.26,75765.2,0.18,-0.96828,6e-05,3.47053]
[1779479284925,24.26,75760.04,0.18,-0.96859,6e-05,3.44201]
[1779479287015,24.26,75751.2,0.18,-0.96912,6e-05,3.39356]
[1779479292984,24.26,75748.2,0.18,-0.96931,6e-05,3.37663]
[1779479298018,24.26,75750.15,0.18,-0.9692,6e-05,3.38655]
[1779479299026,24.26,75741.17,0.18,-0.96972,6e-05,3.33817]
[1779479300034,24.26,75743.77,0.18,-0.96957,6e-05,3.35206]
[1779479301045,24.26,75751.08,0.18,-0.96915,6e-05,3.39139]
[1779479302049,24.26,75757.64,0.18,-0.96876,6e-05,3.42689]
[1779479303056,24.26,75761.22,0.18,-0.96855,6e-05,3.44626]
[1779479306082,24.26,75770.76,0.18,-0.96798,6e-05,3.49808]
[1779479307086,24.25,75771.75,0.18,-0.96792,6e-05,3.50325]
[1779479312124,24.25,75769.35,0.18,-0.96811,6e-05,3.48481]
[1779479313132,24.25,75763.0,0.18,-0.9685,6e-05,3.4496]
[1779479314140,24.25,75761.34,0.18,-0.9686,6e-05,3.44026]
[1779479316162,24.25,75742.42,0.18,-0.96972,6e-05,3.33747]
[1779479317170,24.25,75736.09,0.18,-0.97009,6e-05,3.30366]
[1779479318176,24.25,75733.72,0.18,-0.97023,6e-05,3.29109]
[1779479319183,24.25,75725.68,0.18,-0.97068,6e-05,3.24872]
[1779479320191,24.25,75723.29,0.18,-0.97082,6e-05,3.23629]
[1779479323210,24.25,75722.21,0.18,-0.97087,6e-05,3.23109]
[1779479324218,24.25,75728.27,0.18,-0.97053,6e-05,3.26299]
[1779479325225,24.25,75729.43,0.18,-0.97046,6e-05,3.26916]
[1779479330261,24.25,75722.77,0.18,-0.97084,6e-05,3.23444]
[1779479332275,24.25,75720.22,0.18,-0.97098,6e-05,3.22135]
[1779479337378,24.25,75714.14,0.18,-0.97131,6e-05,3.19038]
[1779479341338,24.25,75702.04,0.18,-0.97197,5e-05,3.12877]
[1779479342347,24.26,75695.95,0.18,-0.9723,5e-05,3.09803]
[1779479343356,24.26,75693.88,0.18,-0.97241,5e-05,3.08784]
[1779479344362,24.26,75680.22,0.18,-0.97313,5e-05,3.01962]
[1779479345370,24.26,75669.15,0.18,-0.9737,5e-05,2.96531]
[1779479346377,24.26,75667.29,0.18,-0.97379,5e-05,2.95671]
[1779479349397,24.26,75663.46,0.18,-0.97397,5e-05,2.93963]
[1779479354432,24.3,75661.38,0.18,-0.9739,5e-05,2.94669]
[1779479355440,24.3,75655.41,0.18,-0.9742,5e-05,2.9182]
[1779479356446,24.3,75655.46,0.18,-0.97419,5e-05,2.91903]
[1779479361491,24.31,75646.57,0.18,-0.97461,5e-05,2.87902]
[1779479362502,24.31,75640.39,0.18,-0.97491,5e-05,2.85013]
[1779479363508,24.31,75641.46,0.18,-0.97485,5e-05,2.85592]
[1779479364515,24.31,75648.0,0.18,-0.97451,5e-05,2.8879]
[1779479365542,24.32,75655.38,0.18,-0.97413,5e-05,2.92474]
[1779479367548,24.33,75661.01,0.18,-0.97378,5e-05,2.95754]
[1779479368554,24.34,75654.24,0.18,-0.97407,5e-05,2.93018]
[1779479369561,24.34,75649.15,0.18,-0.97432,5e-05,2.90615]
[1779479370568,24.34,75643.87,0.18,-0.97458,5e-05,2.88139]
[1779479375604,24.35,75652.53,0.18,-0.97414,5e-05,2.92293]
[1779479379632,24.39,75644.42,0.18,-0.97436,5e-05,2.90105]
[1779479381646,24.39,75650.72,0.18,-0.97403,5e-05,2.93255]
[1779479384667,24.41,75656.13,0.18,-0.97365,5e-05,2.96875]
[1779479389703,24.46,75658.99,0.18,-0.97328,5e-05,3.00368]
[1779479394739,24.48,75655.84,0.18,-0.97335,5e-05,2.99758]
[1779479399773,24.48,75660.68,0.18,-0.97307,5e-05,3.02324]
[1779479402797,24.48,75648.25,0.18,-0.97371,5e-05,2.96346]
[1779479403805,24.48,75635.52,0.18,-0.97435,5e-05,2.90254]
[1779479404816,24.48,75622.68,0.18,-0.97498,5e-05,2.84212]
[1779479406826,24.5,75631.51,0.18,-0.97446,5e-05,2.89129]
[1779479407901,24.51,75639.05,0.18,-0.97403,5e-05,2.93254]
[1779479409844,24.52,75643.39,0.18,-0.97375,5e-05,2.95877]
[1779479414880,24.53,75646.56,0.18,-0.97357,5e-05,2.9764]
[1779479415887,24.53,75651.73,0.18,-0.9733,5e-05,3.00204]
[1779479417974,24.53,75646.71,0.18,-0.97355,5e-05,2.97784]
[1779479419922,24.53,75650.7,0.18,-0.97334,5e-05,2.99812]
[1779479421929,24.53,75655.77,0.18,-0.97306,5e-05,3.02407]
[1779479426964,24.54,75657.43,0.18,-0.97296,5e-05,3.03393]
[1779479432000,24.54,75659.27,0.18,-0.97287,5e-05,3.0415]
[1779479434021,24.54,75666.7,0.18,-0.97247,5e-05,3.07907]
[1779479435024,24.54,75672.02,0.18,-0.97219,5e-05,3.10599]
[1779479440058,24.55,75675.43,0.18,-0.97199,5e-05,3.1245]
[1779479445094,24.55,75671.12,0.18,-0.97221,5e-05,3.1042]
[1779479450130,24.55,75671.03,0.18,-0.97219,5e-05,3.10521]
[1779479453153,24.55,75664.05,0.18,-0.97256,5e-05,3.07127]
[1779479455167,24.56,75682.25,0.18,-0.97157,5e-05,3.16343]
[1779479457181,24.56,75687.83,0.18,-0.97126,5e-05,3.19225]
[1779479462217,24.56,75693.91,0.18,-0.97092,6e-05,3.22423]
[1779479464232,24.56,75687.52,0.18,-0.97127,5e-05,3.19165]
[1779479466255,24.56,75696.93,0.18,-0.97074,6e-05,3.24043]
[1779479467256,24.56,75702.24,0.18,-0.97045,6e-05,3.26809]
[1779479469296,24.56,75722.7,0.18,-0.96927,6e-05,3.37598]
[1779479470278,24.56,75746.27,0.18,-0.96788,6e-05,3.50313]
[1779479471304,24.56,75747.73,0.18,-0.9678,6e-05,3.51079]
[1779479472301,24.56,75732.62,0.18,-0.9687,6e-05,3.42833]
[1779479473310,24.56,75732.71,0.18,-0.9687,6e-05,3.42861]
[1779479474314,24.56,75738.82,0.18,-0.96834,6e-05,3.46144]
[1779479475321,24.56,75741.23,0.18,-0.9682,6e-05,3.47427]
[1779479478344,24.55,75748.63,0.18,-0.96776,6e-05,3.51386]
[1779479479353,24.55,75755.36,0.18,-0.96736,6e-05,3.55057]
[1779479480360,24.55,75754.9,0.18,-0.96739,6e-05,3.54764]
[1779479481367,24.55,75747.38,0.18,-0.96785,6e-05,3.50591]
[1779479482374,24.55,75743.36,0.18,-0.9681,6e-05,3.48365]
[1779479484389,24.55,75739.43,0.18,-0.96836,6e-05,3.45947]
[1779479489424,24.54,75737.93,0.18,-0.96846,6e-05,3.45033]
[1779479491439,24.54,75723.52,0.18,-0.96937,6e-05,3.36645]
[1779479492447,24.54,75717.83,0.18,-0.9697,6e-05,3.3359]
[1779479494461,24.54,75717.14,0.18,-0.96974,6e-05,3.33229]
[1779479499496,24.54,75715.33,0.18,-0.96985,6e-05,3.3228]
[1779479503524,24.54,75723.72,0.18,-0.96936,6e-05,3.36735]
[1779479504532,24.54,75733.61,0.18,-0.96878,6e-05,3.42024]
[1779479505540,24.53,75731.51,0.18,-0.96893,6e-05,3.40735]
[1779479507552,24.53,75727.78,0.18,-0.96916,6e-05,3.38588]
[1779479511580,24.53,75733.9,0.18,-0.96882,6e-05,3.41705]
[1779479516615,24.53,75732.81,0.18,-0.96889,6e-05,3.41053]
[1779479521655,24.53,75728.54,0.18,-0.96915,6e-05,3.38699]
[1779479522658,24.52,75728.87,0.18,-0.96913,6e-05,3.38868]
[1779479524674,24.52,75738.38,0.18,-0.96857,6e-05,3.43965]
[1779479525679,24.52,75739.79,0.18,-0.96849,6e-05,3.44712]
[1779479530724,24.52,75737.95,0.18,-0.96861,6e-05,3.43638]
[1779479532739,24.52,75743.52,0.18,-0.96828,6e-05,3.46629]
[1779479533741,24.52,75747.75,0.18,-0.96803,6e-05,3.48916]
[1779479536761,24.52,75753.37,0.18,-0.96772,6e-05,3.51708]
[1779479537769,24.51,75760.6,0.18,-0.96731,6e-05,3.55434]
[1779479538779,24.5,75763.35,0.18,-0.96718,6e-05,3.56639]
[1779479539783,24.5,75769.84,0.18,-0.96681,6e-05,3.59919]
[1779479540790,24.49,75773.54,0.18,-0.96663,6e-05,3.61606]
[1779479541797,24.48,75781.11,0.18,-0.9662,6e-05,3.65457]
[1779479542803,24.47,75789.25,0.18,-0.96574,6e-05,3.69602]
[1779479543812,24.46,75796.57,0.18,-0.96533,6e-05,3.73246]
[1779479544817,24.45,75802.87,0.18,-0.96499,6e-05,3.7628]
[1779479545826,24.44,75800.53,0.18,-0.96521,6e-05,3.74291]
[1779479550861,24.39,75813.14,0.18,-0.96469,7e-05,3.78977]
[1779479551870,24.37,75809.16,0.18,-0.96505,7e-05,3.75696]
[1779479552877,24.36,75803.79,0.18,-0.96546,6e-05,3.72052]
[1779479553884,24.35,75805.44,0.18,-0.96541,6e-05,3.72523]
[1779479556905,24.33,75811.37,0.18,-0.96518,6e-05,3.74516]
[1779479557914,24.32,75815.49,0.18,-0.96497,7e-05,3.76393]
[1779479559008,24.3,75804.3,0.18,-0.96581,6e-05,3.68898]
[1779479560934,24.29,75806.21,0.18,-0.96575,6e-05,3.6949]
[1779479561942,24.28,75818.36,0.18,-0.96501,7e-05,3.76082]
[1779479562955,24.25,75823.83,0.18,-0.9648,7e-05,3.77984]
[1779479565969,24.23,75813.02,0.18,-0.96563,6e-05,3.70613]
[1779479566976,24.21,75813.0,0.18,-0.96574,6e-05,3.69612]
[1779479571010,24.17,75805.51,0.18,-0.96644,6e-05,3.63347]
[1779479572013,24.17,75798.36,0.18,-0.96689,6e-05,3.5925]
[1779479577048,24.17,75800.77,0.18,-0.96676,6e-05,3.60455]
[1779479582084,24.17,75805.63,0.18,-0.96647,6e-05,3.63039]
[1779479583090,24.16,75799.89,0.18,-0.96684,6e-05,3.59736]
[1779479585105,24.16,75795.2,0.18,-0.96714,6e-05,3.57011]
[1779479590139,24.16,75794.33,0.18,-0.96722,6e-05,3.56359]
[1779479592154,24.16,75802.64,0.18,-0.9667,6e-05,3.60985]
[1779479595174,24.16,75797.08,0.18,-0.96706,6e-05,3.57728]
[1779479597189,24.16,75790.35,0.18,-0.96749,6e-05,3.53889]
[1779479599291,24.15,75782.31,0.18,-0.96799,6e-05,3.49362]
[1779479604250,24.15,75800.96,0.18,-0.96684,6e-05,3.59745]
[1779479605394,24.15,75808.89,0.18,-0.96634,6e-05,3.64258]
[1779479606346,24.15,75801.68,0.18,-0.9668,6e-05,3.6008]
[1779479607355,24.15,75795.26,0.18,-0.96721,6e-05,3.56452]
[1779479609369,24.15,75788.72,0.18,-0.96762,6e-05,3.52715]
[1779479614404,24.15,75785.39,0.18,-0.96786,6e-05,3.50415]
[1779479617426,24.15,75793.17,0.18,-0.96739,6e-05,3.54701]
[1779479620447,24.15,75798.57,0.18,-0.96706,6e-05,3.5765]
[1779479621453,24.14,75792.41,0.18,-0.96745,6e-05,3.54151]
[1779479622459,24.14,75787.76,0.18,-0.96774,6e-05,3.51523]
[1779479627496,24.14,75789.6,0.18,-0.96764,6e-05,3.52434]
[1779479632531,24.14,75792.89,0.18,-0.96745,6e-05,3.54163]
[1779479637571,24.14,75785.46,0.18,-0.96792,6e-05,3.49906]
[1779479642607,24.14,75779.66,0.18,-0.96828,6e-05,3.46614]
[1779479647642,24.13,75777.1,0.18,-0.96844,6e-05,3.45141]
[1779479648649,24.13,75782.34,0.18,-0.96813,6e-05,3.48025]
[1779479649656,24.13,75790.29,0.18,-0.96764,6e-05,3.52434]
[1779479650665,24.13,75791.37,0.18,-0.96758,6e-05,3.53016]
[1779479655698,24.13,75793.07,0.18,-0.96749,6e-05,3.53853]
[1779479657713,24.13,75800.1,0.18,-0.96705,6e-05,3.57761]
[1779479661740,24.13,75802.66,0.18,-0.9669,6e-05,3.59097]
[1779479666778,24.13,75804.43,0.18,-0.96681,6e-05,3.59951]
[1779479671813,24.12,75802.18,0.18,-0.967,6e-05,3.58151]
[1779479672819,24.12,75807.3,0.18,-0.96668,6e-05,3.61025]
[1779479674834,24.12,75810.85,0.18,-0.96647,6e-05,3.62976]
[1779479679872,24.12,75806.28,0.18,-0.96677,6e-05,3.60193]
[1779479684907,24.11,75804.0,0.18,-0.96694,6e-05,3.58735]
[1779479689970,24.11,75808.27,0.18,-0.96669,6e-05,3.60989]
[1779479694976,24.11,75806.27,0.18,-0.96683,6e-05,3.59676]
[1779479700027,24.1,75806.53,0.18,-0.96684,6e-05,3.59649]
[1779479702041,24.1,75823.01,0.18,-0.96579,6e-05,3.69027]
[1779479703045,24.09,75835.42,0.18,-0.96504,7e-05,3.75763]
[1779479704053,24.09,75829.24,0.18,-0.96545,7e-05,3.72096]
[1779479705059,24.08,75820.17,0.18,-0.9661,6e-05,3.66315]
[1779479706070,24.08,75816.36,0.18,-0.96634,6e-05,3.64082]
[1779479708081,24.08,75823.13,0.18,-0.96592,6e-05,3.67897]
[1779479709088,24.08,75835.78,0.18,-0.9651,7e-05,3.75205]
[1779479710095,24.07,75835.84,0.18,-0.96516,7e-05,3.74649]
[1779479715131,24.01,75835.64,0.18,-0.96548,7e-05,3.71871]
[1779479718152,23.99,75830.45,0.18,-0.96596,6e-05,3.67531]
[1779479720187,23.99,75824.88,0.18,-0.96633,6e-05,3.64209]
[1779479725201,23.98,75829.39,0.18,-0.96606,6e-05,3.66636]
[1779479730236,23.97,75829.68,0.18,-0.96611,6e-05,3.66249]
[1779479735271,23.96,75833.5,0.18,-0.96599,6e-05,3.6723]
[1779479739299,23.95,75840.17,0.18,-0.96557,7e-05,3.70953]
[1779479740308,23.94,75841.11,0.18,-0.96556,7e-05,3.71039]
[1779479745341,23.93,75840.05,0.18,-0.96571,7e-05,3.69786]
[1779479750397,23.93,75840.48,0.18,-0.9657,7e-05,3.69823]
[1779479755411,23.92,75844.9,0.18,-0.96544,7e-05,3.7219]
[1779479760467,23.88,75842.36,0.18,-0.96586,7e-05,3.68441]
[1779479762460,23.88,75842.76,0.18,-0.96584,7e-05,3.68599]
[1779479765485,23.88,75849.9,0.18,-0.96539,7e-05,3.72669]
[1779479766487,23.87,75852.76,0.18,-0.9652,7e-05,3.7431]
[1779479770517,23.86,75861.0,0.18,-0.96476,7e-05,3.78225]
[1779479772530,23.84,75867.95,0.18,-0.96441,7e-05,3.81378]
[1779479774543,23.82,75871.32,0.18,-0.9643,7e-05,3.82318]
[1779479779578,23.77,75874.47,0.18,-0.9644,7e-05,3.81473]
[1779479783606,23.72,75876.74,0.18,-0.96449,7e-05,3.80667]
[1779479785621,23.71,75870.22,0.18,-0.965,7e-05,3.76175]
[1779479790678,23.71,75868.93,0.18,-0.96511,7e-05,3.75163]
[1779479795695,23.7,75868.6,0.18,-0.9652,7e-05,3.74349]
[1779479800729,23.7,75867.46,0.18,-0.9653,7e-05,3.73425]
[1779479805767,23.69,75863.64,0.18,-0.96558,7e-05,3.7094]
[1779479810804,23.69,75860.38,0.18,-0.96582,7e-05,3.68803]
[1779479815836,23.69,75860.2,0.18,-0.96585,7e-05,3.68501]
[1779479816843,23.69,75847.66,0.18,-0.96667,6e-05,3.61145]
[1779479817850,23.69,75847.29,0.18,-0.9667,6e-05,3.60904]
[1779479821887,23.68,75842.35,0.18,-0.96703,6e-05,3.57956]
[1779479826921,23.68,75838.55,0.18,-0.96728,6e-05,3.55674]
[1779479831959,23.68,75823.14,0.18,-0.96826,6e-05,3.46807]
[1779479832965,23.68,75823.36,0.18,-0.96824,6e-05,3.4692]
[1779479834977,23.68,75814.85,0.18,-0.96877,6e-05,3.4213]
[1779479839008,23.68,75811.2,0.18,-0.96899,6e-05,3.40084]
[1779479844043,23.68,75808.14,0.18,-0.96918,6e-05,3.38388]
[1779479845054,23.68,75801.34,0.18,-0.96959,6e-05,3.3464]
[1779479846061,23.68,75802.75,0.18,-0.9695,6e-05,3.35423]
[1779479849082,23.68,75812.04,0.18,-0.96894,6e-05,3.40578]
[1779479850088,23.68,75805.96,0.18,-0.96931,6e-05,3.37206]
[1779479851096,23.68,75806.5,0.18,-0.9693,6e-05,3.37155]
[1779479856130,23.68,75808.65,0.18,-0.96917,6e-05,3.38355]
[1779479861193,23.68,75809.03,0.18,-0.96915,6e-05,3.38573]
[1779479866204,23.68,75812.96,0.18,-0.96891,6e-05,3.4076]
[1779479867207,23.68,75818.68,0.18,-0.96856,6e-05,3.4395]
[1779479868215,23.68,75817.29,0.18,-0.96865,6e-05,3.43164]
[1779479873249,23.68,75811.48,0.18,-0.96901,6e-05,3.39898]
[1779479878286,23.68,75810.51,0.18,-0.96906,6e-05,3.39352]
[1779479879292,23.68,75803.37,0.18,-0.9695,6e-05,3.35407]
[1779479880303,23.68,75801.66,0.18,-0.9696,6e-05,3.34473]
[1779479884327,23.68,75794.9,0.18,-0.97,6e-05,3.30808]
[1779479885333,23.68,75794.29,0.18,-0.97003,6e-05,3.3049]
[1779479887348,23.68,75800.93,0.18,-0.96963,6e-05,3.3415]
[1779479888355,23.68,75804.99,0.18,-0.96939,6e-05,3.36393]
[1779479889361,23.68,75810.58,0.18,-0.96905,6e-05,3.39492]
[1779479894397,23.68,75815.28,0.18,-0.96877,6e-05,3.42091]
[1779479899432,23.68,75811.04,0.18,-0.96903,6e-05,3.39713]
[1779479901482,23.68,75806.05,0.18,-0.96933,6e-05,3.36954]
[1779479907488,23.68,75808.4,0.18,-0.96918,6e-05,3.38277]
[1779479912523,23.68,75809.97,0.18,-0.96912,6e-05,3.38804]
[1779479917557,23.68,75809.38,0.18,-0.96915,6e-05,3.38489]
[1779479922593,23.68,75812.52,0.18,-0.96896,6e-05,3.40236]
[1779479927628,23.68,75812.61,0.18,-0.96895,6e-05,3.40291]
[1779479929642,23.68,75804.24,0.18,-0.96946,6e-05,3.35662]
[1779479930649,23.68,75803.46,0.18,-0.9695,6e-05,3.35241]
[1779479932662,23.68,75797.53,0.18,-0.96986,6e-05,3.32009]
[1779479934676,23.68,75796.72,0.18,-0.9699,6e-05,3.31595]
[1779479939713,23.68,75799.91,0.18,-0.9697,6e-05,3.3341]
[1779479944756,23.68,75800.52,0.18,-0.96966,6e-05,3.33801]
[1779479945764,23.69,75791.97,0.18,-0.97017,6e-05,3.29148]
[1779479946770,23.69,75789.99,0.18,-0.97028,6e-05,3.28094]
[1779479947781,23.69,75783.26,0.18,-0.97067,6e-05,3.24485]
[1779479948790,23.69,75784.18,0.18,-0.97061,6e-05,3.25006]
[1779479953824,23.69,75788.11,0.18,-0.97037,6e-05,3.27246]
[1779479958863,23.69,75782.5,0.18,-0.97069,6e-05,3.24326]
[1779479961881,23.69,75774.81,0.18,-0.97112,6e-05,3.20286]
[1779479963894,23.7,75765.55,0.18,-0.97161,6e-05,3.15736]
[1779479967928,23.73,75759.27,0.18,-0.97182,6e-05,3.13792]
[1779479969948,23.74,75759.47,0.18,-0.97173,6e-05,3.14624]
[1779479970955,23.75,75769.49,0.18,-0.97112,6e-05,3.20255]
[1779479971962,23.75,75774.03,0.18,-0.97087,6e-05,3.22581]
[1779479973976,23.76,75773.05,0.18,-0.97092,6e-05,3.22099]
[1779479978003,23.76,75763.09,0.18,-0.97145,6e-05,3.17127]
[1779479979011,23.77,75764.13,0.18,-0.97136,6e-05,3.17958]
[1779479984048,23.78,75764.18,0.18,-0.97132,6e-05,3.18357]
[1779479989084,23.78,75766.0,0.18,-0.9712,6e-05,3.19453]
[1779479994119,23.78,75768.82,0.18,-0.97103,6e-05,3.21068]
[1779479998147,23.78,75774.92,0.18,-0.97067,6e-05,3.24402]
[1779480000166,23.78,75786.17,0.18,-0.97001,6e-05,3.30493]
[1779480002205,23.78,75801.78,0.18,-0.96908,6e-05,3.39047]
[1779480003212,23.78,75807.34,0.18,-0.96874,6e-05,3.4211]
[1779480004218,23.78,75802.22,0.18,-0.96905,6e-05,3.39272]
[1779480005243,23.78,75786.04,0.18,-0.97002,6e-05,3.30408]
[1779480006241,23.78,75775.62,0.18,-0.97062,6e-05,3.24817]
[1779480007246,23.78,75768.63,0.18,-0.97102,6e-05,3.21112]
[1779480011274,23.79,75783.04,0.18,-0.97018,6e-05,3.28915]
[1779480012340,23.79,75773.97,0.18,-0.97071,6e-05,3.24053]
[1779480014297,23.79,75779.82,0.18,-0.97036,6e-05,3.27225]
[1779480017322,23.79,75790.96,0.18,-0.9697,6e-05,3.33298]
[1779480018324,23.79,75810.11,0.18,-0.96855,6e-05,3.43848]
[1779480023359,23.78,75812.76,0.18,-0.9684,6e-05,3.45253]
[1779480025372,23.78,75804.67,0.18,-0.96889,6e-05,3.40725]
[1779480026382,23.78,75794.27,0.18,-0.96952,6e-05,3.34997]
[1779480028396,23.78,75789.2,0.18,-0.96982,6e-05,3.32242]
[1779480029404,23.78,75783.86,0.18,-0.97013,6e-05,3.29356]
[1779480032424,23.79,75793.76,0.18,-0.96957,6e-05,3.34423]
[1779480037459,23.79,75795.04,0.18,-0.96949,6e-05,3.35141]
[1779480042576,23.79,75792.39,0.18,-0.96965,6e-05,3.33709]
[1779480043501,23.79,75792.39,0.18,-0.96965,6e-05,3.33717]
[1779480047528,23.79,75798.72,0.18,-0.96927,6e-05,3.37212]
[1779480052646,23.79,75797.17,0.18,-0.96936,6e-05,3.3639]
[1779480058606,23.79,75797.03,0.18,-0.96936,6e-05,3.36354]
[1779480063698,23.79,75805.46,0.18,-0.96885,6e-05,3.41039]
[1779480064703,23.79,75816.07,0.18,-0.9682,6e-05,3.46958]
[1779480065724,23.79,75818.21,0.18,-0.96807,6e-05,3.48149]
[1779480068731,23.79,75819.12,0.18,-0.96802,6e-05,3.48618]
[1779480073766,23.78,75820.38,0.18,-0.96797,6e-05,3.49092]
[1779480078802,23.77,75826.81,0.18,-0.96765,6e-05,3.52]
[1779480080820,23.76,75826.3,0.18,-0.96773,6e-05,3.5128]
[1779480084850,23.74,75835.83,0.18,-0.96722,6e-05,3.55886]
[1779480085851,23.74,75844.09,0.18,-0.96672,6e-05,3.60354]
[1779480086857,23.73,75848.88,0.18,-0.96645,6e-05,3.62776]
[1779480088872,23.72,75849.76,0.18,-0.96648,6e-05,3.62509]
[1779480090895,23.7,75857.53,0.18,-0.96607,7e-05,3.66224]
[1779480093908,23.67,75859.62,0.18,-0.96612,7e-05,3.65708]
[1779480097942,23.64,75868.56,0.18,-0.96575,7e-05,3.69054]
[1779480098942,23.63,75868.79,0.18,-0.96578,7e-05,3.68731]
[1779480102971,23.6,75874.11,0.18,-0.96563,7e-05,3.70071]
[1779480106999,23.56,75879.76,0.18,-0.96547,7e-05,3.71571]
[1779480112034,23.52,75876.24,0.18,-0.96596,7e-05,3.67233]
[1779480116061,23.49,75882.06,0.18,-0.96574,7e-05,3.69138]
[1779480117069,23.48,75889.46,0.18,-0.9653,7e-05,3.73129]
[1779480118076,23.47,75891.79,0.18,-0.96519,7e-05,3.74048]
[1779480119081,23.46,75883.25,0.18,-0.96582,7e-05,3.68472]
[1779480120091,23.45,75878.89,0.18,-0.96615,7e-05,3.65501]
[1779480122104,23.45,75885.86,0.18,-0.9657,7e-05,3.69564]
[1779480123152,23.45,75891.26,0.18,-0.96538,7e-05,3.72385]
[1779480127139,23.41,75888.68,0.18,-0.96575,7e-05,3.69131]
[1779480128159,23.41,75880.26,0.18,-0.96631,7e-05,3.64104]
[1779480129156,23.41,75882.11,0.18,-0.96619,7e-05,3.65168]
[1779480134193,23.41,75878.78,0.18,-0.96643,7e-05,3.63068]
[1779480137215,23.41,75873.33,0.18,-0.96679,7e-05,3.59803]
[1779480138223,23.41,75868.13,0.18,-0.96713,6e-05,3.56743]
[1779480139233,23.41,75867.53,0.18,-0.96717,6e-05,3.56353]
[1779480144268,23.4,75862.76,0.18,-0.96749,6e-05,3.53498]
[1779480149300,23.4,75863.13,0.18,-0.96747,6e-05,3.53617]
[1779480153328,23.4,75853.97,0.18,-0.96809,6e-05,3.47923]
[1779480158372,23.4,75859.25,0.18,-0.96777,6e-05,3.50886]
[1779480163408,23.4,75865.42,0.18,-0.96739,6e-05,3.54349]
[1779480168443,23.4,75864.12,0.18,-0.96748,6e-05,3.53471]
[1779480172477,23.39,75870.17,0.18,-0.9671,6e-05,3.56909]
[1779480174492,23.39,75863.74,0.18,-0.96752,6e-05,3.53125]
[1779480179524,23.39,75860.67,0.18,-0.96773,6e-05,3.51238]
[1779480184557,23.39,75860.11,0.18,-0.96778,6e-05,3.5081]
[1779480190600,23.39,75855.74,0.18,-0.96807,6e-05,3.4819]
[1779480196641,23.39,75856.34,0.18,-0.96804,6e-05,3.48435]
[1779480201678,23.38,75857.31,0.18,-0.96799,6e-05,3.48907]
[1779480203692,23.38,75840.78,0.18,-0.96902,6e-05,3.39489]
[1779480204697,23.38,75837.75,0.18,-0.96921,6e-05,3.37787]
[1779480209734,23.38,75842.76,0.18,-0.9689,6e-05,3.4061]
[1779480211747,23.38,75844.36,0.18,-0.96883,6e-05,3.41143]
[1779480216783,23.38,75846.92,0.18,-0.96868,6e-05,3.42562]
[1779480220813,23.38,75841.93,0.18,-0.96899,6e-05,3.39737]
[1779480223869,23.38,75837.63,0.18,-0.96925,6e-05,3.37332]
[1779480229875,23.38,75837.7,0.18,-0.96924,6e-05,3.37397]
[1779480230881,23.38,75842.73,0.18,-0.96893,6e-05,3.40226]
[1779480231887,23.38,75854.04,0.18,-0.96823,6e-05,3.46638]
[1779480232894,23.38,75855.66,0.18,-0.96813,6e-05,3.47553]
[1779480236926,23.38,75866.68,0.18,-0.96743,6e-05,3.53842]
[1779480237930,23.38,75856.5,0.18,-0.96808,6e-05,3.47958]
[1779480238937,23.38,75843.48,0.18,-0.9689,6e-05,3.40548]
[1779480239944,23.38,75843.85,0.18,-0.96887,6e-05,3.40754]
[1779480241959,23.38,75853.82,0.18,-0.96825,6e-05,3.46403]
[1779480242966,23.38,75856.55,0.18,-0.96808,6e-05,3.47952]
[1779480246993,23.38,75850.71,0.18,-0.96846,6e-05,3.44571]
[1779480250016,23.38,75842.66,0.18,-0.96896,6e-05,3.39995]
[1779480251021,23.38,75837.57,0.18,-0.96927,6e-05,3.37139]
[1779480252033,23.38,75838.89,0.18,-0.96919,6e-05,3.37884]
[1779480257071,23.38,75830.54,0.18,-0.96969,6e-05,3.33261]
[1779480259085,23.38,75824.79,0.18,-0.97004,6e-05,3.30106]
[1779480261098,23.38,75819.12,0.18,-0.97037,6e-05,3.27023]
[1779480262105,23.38,75813.27,0.18,-0.97071,6e-05,3.23852]
[1779480263113,23.38,75809.73,0.18,-0.97092,6e-05,3.21956]
[1779480265127,23.38,75805.75,0.18,-0.97114,6e-05,3.19866]
[1779480267141,23.38,75795.77,0.18,-0.97171,6e-05,3.14589]
[1779480268147,23.39,75797.89,0.18,-0.97158,6e-05,3.15761]
[1779480270161,23.39,75803.51,0.18,-0.97125,6e-05,3.18851]
[1779480272176,23.39,75807.41,0.18,-0.97105,6e-05,3.20677]
[1779480277210,23.39,75803.05,0.18,-0.97128,6e-05,3.18501]
[1779480282246,23.4,75798.54,0.18,-0.97152,6e-05,3.1628]
[1779480284260,23.4,75804.85,0.18,-0.97115,6e-05,3.19754]
[1779480285267,23.4,75814.24,0.18,-0.97059,6e-05,3.24887]
[1779480286275,23.4,75817.01,0.18,-0.97043,6e-05,3.26428]
[1779480289295,23.4,75820.65,0.18,-0.9702,6e-05,3.285]
[1779480294329,23.4,75817.06,0.18,-0.9704,6e-05,3.26657]
[1779480299366,23.41,75816.61,0.18,-0.97041,6e-05,3.26539]
[1779480304447,23.41,75824.27,0.18,-0.96994,6e-05,3.30871]
[1779480310450,23.41,75835.91,0.18,-0.96923,6e-05,3.37455]
[1779480311458,23.41,75836.61,0.18,-0.96918,6e-05,3.37856]
[1779480316493,23.41,75839.65,0.18,-0.96899,6e-05,3.39603]
[1779480321531,23.41,75832.54,0.18,-0.96942,6e-05,3.35666]
[1779480326566,23.41,75837.39,0.18,-0.96912,6e-05,3.38465]
[1779480328580,23.41,75846.9,0.18,-0.96852,6e-05,3.43866]
[1779480329586,23.42,75847.3,0.18,-0.9685,6e-05,3.44106]
[1779480334661,23.42,75843.99,0.18,-0.96871,6e-05,3.42079]
[1779480340665,23.44,75845.81,0.18,-0.96851,6e-05,3.4394]
[1779480343686,23.44,75853.6,0.18,-0.96798,6e-05,3.48702]
[1779480344692,23.44,75854.47,0.18,-0.96793,6e-05,3.49203]
[1779480349727,23.44,75853.06,0.18,-0.96801,6e-05,3.48479]
[1779480354807,23.44,75852.34,0.18,-0.96805,6e-05,3.48081]
[1779480360808,23.44,75852.46,0.18,-0.96804,6e-05,3.48146]
[1779480363831,23.44,75846.32,0.18,-0.96843,6e-05,3.44648]
[1779480364837,23.44,75844.36,0.18,-0.96855,6e-05,3.43542]
[1779480368867,23.44,75849.11,0.18,-0.96825,6e-05,3.46266]
[1779480369877,23.44,75849.12,0.18,-0.96825,6e-05,3.46274]
[1779480374950,23.44,75851.37,0.18,-0.96811,6e-05,3.47556]
[1779480379943,23.44,75861.42,0.18,-0.96747,6e-05,3.5332]
[1779480380948,23.44,75872.24,0.18,-0.96678,7e-05,3.59574]
[1779480384977,23.44,75866.28,0.18,-0.96717,6e-05,3.56024]
[1779480387999,23.44,75877.37,0.18,-0.96646,7e-05,3.62448]
[1779480389004,23.44,75884.46,0.18,-0.96599,7e-05,3.666]
[1779480394041,23.44,75885.7,0.18,-0.96596,7e-05,3.66849]
[1779480399077,23.43,75888.95,0.18,-0.96576,7e-05,3.68593]
[1779480404112,23.42,75890.23,0.18,-0.96576,7e-05,3.68597]
[1779480407144,23.41,75899.75,0.18,-0.96517,7e-05,3.739]
[1779480408150,23.41,75900.44,0.18,-0.96512,7e-05,3.74273]
[1779480413186,23.37,75893.79,0.18,-0.96581,7e-05,3.68179]
[1779480414194,23.37,75892.1,0.18,-0.96593,7e-05,3.6714]
[1779480419229,23.36,75892.05,0.18,-0.96598,7e-05,3.66664]
[1779480421243,23.36,75897.98,0.18,-0.96559,7e-05,3.70118]
[1779480422250,23.36,75902.85,0.18,-0.96527,7e-05,3.72992]
[1779480423256,23.35,75903.27,0.18,-0.9653,7e-05,3.72723]
[1779480429300,23.28,75902.46,0.18,-0.96578,7e-05,3.6851]
[1779480434334,23.17,75901.67,0.18,-0.96649,7e-05,3.62206]
[1779480437355,23.13,75909.05,0.18,-0.96626,7e-05,3.64301]
[1779480438362,23.12,75909.51,0.18,-0.96624,7e-05,3.64461]
[1779480443401,23.11,75911.75,0.18,-0.96615,7e-05,3.65222]
[1779480447427,23.1,75914.97,0.18,-0.96599,7e-05,3.66684]
[1779480452462,23.05,75919.24,0.18,-0.96605,7e-05,3.6612]
[1779480456491,23.05,75925.27,0.18,-0.96568,7e-05,3.69434]
[1779480461526,23.02,75921.89,0.18,-0.96606,7e-05,3.65991]
[1779480462534,23.02,75914.7,0.18,-0.96655,7e-05,3.61639]
[1779480463540,23.02,75916.69,0.18,-0.96642,7e-05,3.62797]
[1779480468575,23.02,75916.29,0.18,-0.96647,7e-05,3.62388]
[1779480470589,23.01,75922.5,0.18,-0.96609,7e-05,3.65752]
[1779480474616,22.97,75931.32,0.18,-0.96572,7e-05,3.69037]
[1779480475626,22.95,75933.35,0.18,-0.96573,7e-05,3.69005]
[1779480480668,22.89,75937.09,0.18,-0.96579,7e-05,3.68439]
[1779480481672,22.87,75930.6,0.18,-0.96637,7e-05,3.63283]
[1779480482678,22.87,75927.93,0.18,-0.96656,7e-05,3.61561]
[1779480487714,22.86,75932.75,0.18,-0.9663,7e-05,3.63906]
[1779480490739,22.85,75926.38,0.18,-0.96677,7e-05,3.59724]
[1779480495774,22.84,75924.97,0.18,-0.96693,7e-05,3.58324]
[1779480497788,22.84,75923.48,0.18,-0.96705,7e-05,3.57222]
[1779480498795,22.84,75917.98,0.18,-0.96742,7e-05,3.53846]
[1779480499802,22.83,75913.18,0.18,-0.96775,7e-05,3.5091]
[1779480502822,22.83,75907.78,0.18,-0.96813,6e-05,3.47458]
[1779480503829,22.83,75897.56,0.18,-0.96879,6e-05,3.41421]
[1779480504842,22.83,75896.71,0.18,-0.96885,6e-05,3.40937]
[1779480509872,22.83,75894.97,0.18,-0.96895,6e-05,3.39969]
[1779480514911,22.83,75891.78,0.18,-0.96918,6e-05,3.37819]
[1779480519945,22.83,75891.86,0.18,-0.96917,6e-05,3.37913]
[1779480524981,22.83,75892.33,0.18,-0.96913,6e-05,3.3823]
[1779480530016,22.83,75890.82,0.18,-0.96922,6e-05,3.37416]
[1779480535054,22.83,75887.54,0.18,-0.96942,6e-05,3.35599]
[1779480540089,22.83,75886.63,0.18,-0.96947,6e-05,3.35148]
[1779480545128,22.84,75886.1,0.18,-0.9695,6e-05,3.34903]
[1779480550159,22.84,75885.45,0.18,-0.96953,6e-05,3.34606]
[1779480555194,22.84,75886.24,0.18,-0.96947,6e-05,3.35148]
[1779480561236,22.84,75887.05,0.18,-0.96941,6e-05,3.35699]
[1779480564257,22.84,75892.91,0.18,-0.96904,6e-05,3.39101]
[1779480569292,22.84,75894.84,0.18,-0.96891,6e-05,3.40264]
[1779480572314,22.84,75900.58,0.18,-0.96857,6e-05,3.43251]
[1779480574326,22.84,75905.85,0.18,-0.96824,6e-05,3.46324]
[1779480576342,22.84,75911.32,0.18,-0.96788,6e-05,3.49523]
[1779480577349,22.84,75923.76,0.18,-0.96707,7e-05,3.56882]
[1779480578354,22.84,75928.55,0.18,-0.96675,7e-05,3.59727]
[1779480583390,22.84,75928.85,0.18,-0.96675,7e-05,3.59786]
[1779480588424,22.8,75930.98,0.18,-0.96683,7e-05,3.59083]
[1779480593459,22.71,75933.88,0.18,-0.96721,7e-05,3.55691]
[1779480599503,22.6,75937.47,0.18,-0.96759,7e-05,3.52254]
[1779480601516,22.57,75942.76,0.18,-0.96744,7e-05,3.53667]
[1779480604539,22.52,75951.4,0.18,-0.96715,7e-05,3.56252]
[1779480605545,22.51,75956.56,0.18,-0.9669,7e-05,3.58523]
[1779480606552,22.49,75957.86,0.18,-0.96692,7e-05,3.58368]
[1779480611589,22.4,75955.69,0.18,-0.96757,7e-05,3.52513]
[1779480616631,22.33,75952.47,0.18,-0.96823,7e-05,3.46548]
[1779480618645,22.3,75940.02,0.18,-0.9692,6e-05,3.37737]
[1779480619653,22.3,75939.36,0.18,-0.96925,6e-05,3.3729]
[1779480624698,22.3,75940.56,0.18,-0.96921,6e-05,3.37702]
[1779480629729,22.29,75941.37,0.18,-0.96918,6e-05,3.37914]
[1779480634764,22.3,75938.03,0.18,-0.96941,6e-05,3.35802]
[1779480639801,22.3,75941.25,0.18,-0.96918,6e-05,3.379]
[1779480644836,22.3,75942.71,0.18,-0.96906,6e-05,3.38957]
[1779480649870,22.31,75944.82,0.18,-0.9689,6e-05,3.40394]
[1779480654905,22.31,75949.73,0.18,-0.96856,7e-05,3.43477]
[1779480659941,22.31,75947.93,0.18,-0.96866,7e-05,3.42576]
[1779480663969,22.32,75940.95,0.18,-0.9691,6e-05,3.38597]
[1779480665982,22.32,75936.74,0.18,-0.96936,6e-05,3.36213]
[1779480671016,22.32,75939.82,0.18,-0.96914,6e-05,3.38233]
[1779480675047,22.32,75945.09,0.18,-0.96878,6e-05,3.41495]
[1779480680083,22.33,75945.78,0.18,-0.96872,6e-05,3.42073]
[1779480685119,22.33,75946.53,0.18,-0.96865,7e-05,3.42659]
[1779480690154,22.33,75947.16,0.18,-0.9686,7e-05,3.4318]
[1779480691161,22.33,75936.13,0.18,-0.96933,6e-05,3.36365]
[1779480692168,22.33,75932.99,0.18,-0.96953,6e-05,3.34573]
[1779480697202,22.36,75929.96,0.18,-0.96957,6e-05,3.34227]
[1779480702238,22.37,75929.81,0.18,-0.96951,6e-05,3.34744]
[1779480707291,22.38,75929.54,0.18,-0.9695,6e-05,3.34849]
[1779480712314,22.38,75928.86,0.18,-0.96952,6e-05,3.34664]
[1779480717349,22.39,75926.03,0.18,-0.96967,6e-05,3.33229]
[1779480727418,22.39,75917.67,0.18,-0.97015,6e-05,3.28825]
[1779480728426,22.39,75912.3,0.18,-0.97048,6e-05,3.25793]
[1779480730440,22.4,75919.59,0.18,-0.97002,6e-05,3.30058]
[1779480732454,22.4,75921.51,0.18,-0.96989,6e-05,3.31241]
[1779480734467,22.4,75906.94,0.18,-0.97079,6e-05,3.22984]
[1779480735475,22.4,75901.42,0.18,-0.97112,6e-05,3.19918]
[1779480736487,22.4,75902.21,0.18,-0.97106,6e-05,3.20418]
[1779480741516,22.41,75901.86,0.18,-0.97105,6e-05,3.2049]
[1779480746552,22.41,75902.18,0.18,-0.97101,6e-05,3.20933]
[1779480751586,22.42,75902.49,0.18,-0.97099,6e-05,3.21028]
[1779480756623,22.42,75896.93,0.18,-0.9713,6e-05,3.18175]
[1779480760651,22.43,75888.25,0.18,-0.97179,6e-05,3.13572]
[1779480761657,22.43,75887.06,0.18,-0.97185,6e-05,3.1298]
[1779480765686,22.43,75877.98,0.18,-0.97236,6e-05,3.08255]
[1779480766693,22.43,75874.68,0.18,-0.97254,6e-05,3.0653]
[1779480771729,22.44,75878.6,0.18,-0.97227,6e-05,3.0906]
[1779480776767,22.45,75879.14,0.18,-0.9722,6e-05,3.09741]
[1779480781802,22.46,75877.15,0.18,-0.97227,6e-05,3.09036]
[1779480783815,22.46,75870.15,0.18,-0.97266,6e-05,3.05377]
[1779480785832,22.46,75881.63,0.18,-0.97198,6e-05,3.1182]
[1779480786837,22.46,75882.66,0.18,-0.97191,6e-05,3.12461]
[1779480787846,22.47,75896.45,0.18,-0.97107,6e-05,3.20211]
[1779480788855,22.47,75899.34,0.18,-0.97089,6e-05,3.21898]
[1779480790866,22.47,75900.17,0.18,-0.97083,6e-05,3.22478]
[1779480797952,22.48,75902.25,0.18,-0.97066,6e-05,3.24045]
[1779480804964,22.48,75901.93,0.18,-0.97064,6e-05,3.24239]
[1779480810001,22.49,75901.75,0.18,-0.97062,6e-05,3.24394]
[1779480813026,22.49,75908.64,0.18,-0.97021,6e-05,3.28116]
[1779480814031,22.49,75910.68,0.18,-0.97008,6e-05,3.29328]
[1779480819064,22.5,75908.58,0.18,-0.97019,6e-05,3.28335]
[1779480824102,22.5,75908.21,0.18,-0.97019,6e-05,3.28328]
[1779480829133,22.5,75903.09,0.18,-0.97048,6e-05,3.25614]
[1779480834169,22.51,75902.33,0.18,-0.97051,6e-05,3.25384]
[1779480839204,22.51,75901.55,0.18,-0.97053,6e-05,3.25134]
[1779480844239,22.52,75900.0,0.18,-0.97061,6e-05,3.24441]
[1779480849273,22.52,75899.81,0.18,-0.9706,6e-05,3.24515]
[1779480854309,22.52,75898.36,0.18,-0.97067,6e-05,3.23879]
[1779480859343,22.53,75894.59,0.18,-0.97088,6e-05,3.21933]
[1779480864379,22.53,75888.53,0.18,-0.97122,6e-05,3.18721]
[1779480866392,22.53,75886.53,0.18,-0.97134,6e-05,3.17691]
[1779480872438,22.54,75888.78,0.18,-0.9712,6e-05,3.18861]
[1779480874449,22.54,75882.46,0.18,-0.97157,6e-05,3.15437]
[1779480879484,22.54,75882.23,0.18,-0.97156,6e-05,3.15566]
[1779480883515,22.55,75871.35,0.18,-0.97217,6e-05,3.09849]
[1779480884519,22.55,75864.73,0.18,-0.97255,6e-05,3.06314]
[1779480889554,22.56,75861.82,0.18,-0.97268,6e-05,3.05022]
[1779480894588,22.56,75860.15,0.18,-0.97278,6e-05,3.04115]
[1779480896603,22.56,75866.41,0.18,-0.97242,6e-05,3.07499]
[1779480900632,22.56,75859.57,0.18,-0.97281,6e-05,3.0386]
[1779480903652,22.56,75854.18,0.18,-0.97308,6e-05,3.0126]
[1779480908686,22.57,75856.33,0.18,-0.97292,6e-05,3.02796]
[1779480912714,22.58,75862.02,0.18,-0.97256,6e-05,3.06158]
[1779480917753,22.58,75859.89,0.18,-0.97265,6e-05,3.05343]
[1779480920771,22.59,75855.36,0.18,-0.97289,6e-05,3.03113]
[1779480925807,22.59,75846.56,0.18,-0.97335,6e-05,2.98698]
[1779480927830,22.61,75846.99,0.18,-0.97322,6e-05,2.99943]
[1779480928908,22.61,75861.35,0.18,-0.97239,6e-05,3.07745]
[1779480930845,22.62,75861.02,0.18,-0.97239,6e-05,3.07722]
[1779480935880,22.62,75862.47,0.18,-0.9723,6e-05,3.08535]
[1779480940915,22.63,75863.22,0.18,-0.97222,6e-05,3.09313]
[1779480945950,22.64,75876.5,0.18,-0.97139,6e-05,3.16974]
[1779480946957,22.64,75879.88,0.18,-0.97118,6e-05,3.18913]
[1779480951995,22.65,75881.97,0.18,-0.97102,6e-05,3.20385]
[1779480954005,22.65,75887.82,0.18,-0.97066,6e-05,3.23784]
[1779480956019,22.65,75888.84,0.18,-0.97058,6e-05,3.24473]
[1779480961059,22.66,75890.98,0.18,-0.97042,6e-05,3.25963]
[1779480966096,22.66,75898.46,0.18,-0.96993,6e-05,3.30488]
[1779480967102,22.66,75900.7,0.18,-0.96978,6e-05,3.31816]
[1779480969192,22.67,75915.47,0.18,-0.96884,6e-05,3.40425]
[1779480970122,22.67,75915.47,0.18,-0.96884,6e-05,3.40461]
[1779480978178,22.67,75911.48,0.18,-0.96906,6e-05,3.38393]
[1779480983213,22.67,75906.08,0.18,-0.96939,6e-05,3.35424]
[1779480987242,22.68,75898.45,0.18,-0.96985,6e-05,3.3117]
[1779480992277,22.68,75896.41,0.18,-0.96999,6e-05,3.29822]
[1779480998319,22.68,75895.65,0.18,-0.97002,6e-05,3.29547]
[1779481003353,22.68,75895.1,0.18,-0.97004,6e-05,3.29364]
[1779481008388,22.69,75894.81,0.18,-0.97005,6e-05,3.29324]
[1779481013424,22.69,75904.63,0.18,-0.96942,6e-05,3.35061]
[1779481014431,22.69,75909.79,0.18,-0.96909,6e-05,3.38053]
[1779481018459,22.69,75911.29,0.18,-0.96899,6e-05,3.3897]
[1779481023493,22.69,75910.73,0.18,-0.96902,6e-05,3.38709]
[1779481025507,22.69,75907.89,0.18,-0.9692,6e-05,3.37101]
[1779481028532,22.69,75903.14,0.18,-0.96949,6e-05,3.34427]
[1779481032559,22.7,75892.95,0.18,-0.97011,6e-05,3.28718]
[1779481033566,22.7,75893.58,0.18,-0.97007,6e-05,3.29109]
[1779481038605,22.7,75897.84,0.18,-0.96979,6e-05,3.31694]
[1779481043637,22.7,75895.9,0.18,-0.96989,6e-05,3.30733]
[1779481048672,22.7,75893.34,0.18,-0.97003,6e-05,3.29421]
[1779481053706,22.71,75895.41,0.18,-0.96992,6e-05,3.30404]
[1779481055723,22.71,75901.58,0.18,-0.96953,6e-05,3.33994]
[1779481056733,22.71,75903.16,0.18,-0.96943,6e-05,3.34928]
[1779481059822,22.71,75909.89,0.18,-0.96899,6e-05,3.38905]
[1779481065800,22.71,75916.9,0.18,-0.96853,6e-05,3.4307]
[1779481067815,22.71,75918.26,0.18,-0.96844,6e-05,3.43902]
[1779481073856,22.72,75919.19,0.18,-0.96837,6e-05,3.44519]
[1779481078890,22.72,75918.78,0.18,-0.96839,6e-05,3.44344]
[1779481083927,22.72,75920.23,0.18,-0.96829,6e-05,3.45272]
[1779481088960,22.72,75921.46,0.18,-0.9682,6e-05,3.46061]
[1779481093996,22.72,75922.53,0.18,-0.96813,6e-05,3.46751]
[1779481099034,22.72,75921.85,0.18,-0.96816,6e-05,3.46422]
[1779481104071,22.72,75922.4,0.18,-0.96812,6e-05,3.4681]
[1779481106084,22.72,75928.46,0.18,-0.96772,7e-05,3.50412]
[1779481108098,22.72,75929.57,0.18,-0.96765,7e-05,3.51081]
[1779481113135,22.72,75928.78,0.18,-0.96773,7e-05,3.50277]
[1779481117186,22.72,75921.46,0.18,-0.9682,6e-05,3.45987]
[1779481120207,22.73,75911.14,0.18,-0.96886,6e-05,3.4]
[1779481121214,22.73,75908.66,0.18,-0.96902,6e-05,3.38586]
[1779481124235,22.73,75895.94,0.18,-0.96981,6e-05,3.31363]
[1779481125242,22.73,75894.96,0.18,-0.96986,6e-05,3.30841]
[1779481130320,22.73,75895.19,0.18,-0.96983,6e-05,3.3116]
[1779481136318,22.74,75890.11,0.18,-0.97012,6e-05,3.28503]
[1779481141353,22.73,75891.59,0.18,-0.97004,6e-05,3.29242]
[1779481146389,22.73,75893.35,0.18,-0.96995,6e-05,3.30066]
[1779481149409,22.73,75880.95,0.18,-0.97072,6e-05,3.22975]
[1779481150417,22.73,75874.59,0.18,-0.9711,6e-05,3.19408]
[1779481151423,22.73,75871.88,0.18,-0.97127,6e-05,3.17888]
[1779481153438,22.72,75866.53,0.18,-0.97161,6e-05,3.14752]
[1779481157469,22.72,75858.47,0.18,-0.97211,6e-05,3.10085]
[1779481158473,22.72,75855.73,0.18,-0.97227,6e-05,3.08534]
[1779481160532,22.72,75847.62,0.18,-0.97274,6e-05,3.04122]
[1779481163508,22.72,75843.74,0.18,-0.97296,6e-05,3.02079]
[1779481165522,22.72,75850.52,0.18,-0.97257,6e-05,3.05721]
[1779481167536,22.72,75854.76,0.18,-0.97233,6e-05,3.08007]
[1779481169550,22.72,75864.23,0.18,-0.97178,6e-05,3.13152]
[1779481170603,22.72,75865.43,0.18,-0.97171,6e-05,3.13809]
[1779481176603,22.72,75866.71,0.18,-0.97167,6e-05,3.14095]
[1779481181638,22.71,75869.35,0.18,-0.97152,6e-05,3.15479]
[1779481186676,22.71,75875.65,0.18,-0.97115,6e-05,3.18879]
[1779481191712,22.71,75874.15,0.18,-0.97125,6e-05,3.17939]
[1779481196746,22.71,75870.41,0.18,-0.97149,6e-05,3.15781]
[1779481201781,22.71,75874.13,0.18,-0.97128,6e-05,3.17737]
[1779481206817,22.71,75869.11,0.18,-0.97159,6e-05,3.14863]
[1779481211851,22.7,75866.09,0.18,-0.97177,6e-05,3.13112]
[1779481216887,22.7,75866.43,0.18,-0.97176,6e-05,3.13205]
[1779481221922,22.7,75865.23,0.18,-0.97185,6e-05,3.12448]
[1779481226957,22.7,75865.89,0.18,-0.97182,6e-05,3.12711]
[1779481231991,22.7,75863.19,0.18,-0.97201,6e-05,3.10841]
[1779481236038,22.7,75851.75,0.18,-0.97268,6e-05,3.04627]
[1779481237044,22.7,75851.43,0.18,-0.97269,6e-05,3.0446]
[1779481241107,22.7,75846.4,0.18,-0.97298,6e-05,3.01789]
[1779481244095,22.7,75844.02,0.18,-0.97311,6e-05,3.00534]
[1779481247117,22.7,75827.22,0.18,-0.97404,5e-05,2.91761]
[1779481248124,22.7,75824.83,0.18,-0.97417,5e-05,2.90537]
[1779481253161,22.7,75831.04,0.18,-0.97382,6e-05,2.93869]
[1779481258206,22.7,75830.74,0.18,-0.97383,6e-05,2.93782]
[1779481261218,22.7,75824.79,0.18,-0.97415,5e-05,2.90728]
[1779481264246,22.7,75820.91,0.18,-0.97436,5e-05,2.88778]
[1779481269274,22.71,75821.24,0.18,-0.97433,5e-05,2.89064]
[1779481274311,22.71,75825.3,0.18,-0.97409,5e-05,2.9128]
[1779481280358,22.71,75827.15,0.18,-0.97398,6e-05,2.92354]
[1779481282366,22.71,75838.86,0.18,-0.97332,6e-05,2.98546]
[1779481283372,22.71,75841.67,0.18,-0.97316,6e-05,3.00042]
[1779481286393,22.71,75847.95,0.18,-0.97281,6e-05,3.03402]
[1779481288415,22.71,75853.53,0.18,-0.97249,6e-05,3.06397]
[1779481290422,22.71,75862.08,0.18,-0.97199,6e-05,3.11017]
[1779481292436,22.71,75865.11,0.18,-0.97185,6e-05,3.12304]
[1779481297471,22.72,75869.75,0.18,-0.97154,6e-05,3.15143]
[1779481300502,22.72,75875.59,0.18,-0.97117,6e-05,3.18532]
[1779481302511,22.72,75876.07,0.18,-0.97114,6e-05,3.18897]
[1779481306540,22.73,75882.86,0.18,-0.9707,6e-05,3.22875]
[1779481307549,22.73,75886.7,0.18,-0.97047,6e-05,3.25071]
[1779481309563,22.73,75893.33,0.18,-0.97005,6e-05,3.2889]
[1779481310572,22.73,75894.31,0.18,-0.96999,6e-05,3.29478]
[1779481311610,22.73,75900.29,0.18,-0.96961,6e-05,3.32916]
[1779481313592,22.73,75902.34,0.18,-0.96948,6e-05,3.34145]
[1779481317620,22.73,75895.89,0.18,-0.9699,6e-05,3.30279]
[1779481318626,22.73,75884.99,0.18,-0.97057,6e-05,3.24083]
[1779481319634,22.73,75880.24,0.18,-0.97086,6e-05,3.21396]
[1779481322655,22.72,75878.83,0.18,-0.97096,6e-05,3.20533]
[1779481323661,22.72,75884.31,0.18,-0.97063,6e-05,3.23567]
[1779481324670,22.72,75885.44,0.18,-0.97056,6e-05,3.24168]
[1779481329704,22.72,75886.45,0.18,-0.97052,6e-05,3.2456]
[1779481334739,22.72,75885.46,0.18,-0.9706,6e-05,3.23799]
[1779481339774,22.72,75883.89,0.18,-0.97068,6e-05,3.2309]
[1779481344809,22.72,75882.04,0.18,-0.97077,6e-05,3.2223]
[1779481349843,22.73,75881.41,0.18,-0.97079,6e-05,3.22057]
[1779481354882,22.73,75873.09,0.18,-0.9713,6e-05,3.1728]
[1779481358908,22.73,75850.61,0.18,-0.9726,6e-05,3.0523]
[1779481359915,22.74,75842.57,0.18,-0.97305,6e-05,3.01004]
[1779481364950,22.74,75843.47,0.18,-0.97296,6e-05,3.01831]
[1779481369985,22.75,75844.28,0.18,-0.97288,6e-05,3.02607]
[1779481374013,22.75,75849.42,0.18,-0.97255,6e-05,3.05624]
[1779481379050,22.76,75855.34,0.18,-0.97218,6e-05,3.09132]
[1779481380057,22.76,75860.88,0.18,-0.97185,6e-05,3.12197]
[1779481385095,22.77,75860.2,0.18,-0.97186,6e-05,3.12101]
[1779481390128,22.77,75861.54,0.18,-0.97175,6e-05,3.13109]
[1779481395163,22.78,75862.95,0.18,-0.97164,6e-05,3.14154]
[1779481400198,22.78,75865.57,0.18,-0.97145,6e-05,3.15865]
[1779481405233,22.79,75865.09,0.18,-0.97145,6e-05,3.15879]
[1779481408253,22.79,75873.17,0.18,-0.97095,6e-05,3.20498]
[1779481412315,22.8,75888.67,0.18,-0.97002,6e-05,3.29015]
[1779481414297,22.8,75889.55,0.18,-0.96996,6e-05,3.29584]
[1779481419330,22.8,75887.59,0.18,-0.97006,6e-05,3.28631]
[1779481420338,22.8,75879.8,0.18,-0.97053,6e-05,3.24281]
[1779481421350,22.8,75876.37,0.18,-0.97074,6e-05,3.22403]
[1779481426381,22.81,75874.5,0.18,-0.97083,6e-05,3.21559]
[1779481431415,22.81,75873.11,0.18,-0.97089,6e-05,3.20982]
[1779481434439,22.81,75880.7,0.18,-0.97042,6e-05,3.25332]
[1779481435447,22.81,75883.29,0.18,-0.97026,6e-05,3.26817]
[1779481438468,22.81,75854.34,0.18,-0.97198,6e-05,3.10908]
[1779481439475,22.82,75849.39,0.18,-0.97226,6e-05,3.08285]
[1779481444511,22.82,75849.06,0.18,-0.97225,6e-05,3.08397]
[1779481449554,22.83,75850.47,0.18,-0.97213,6e-05,3.09454]
[1779481452573,22.83,75853.0,0.18,-0.97197,6e-05,3.10991]
[1779481458617,22.84,75852.73,0.18,-0.97195,6e-05,3.11169]
[1779481463651,22.84,75852.87,0.18,-0.97191,6e-05,3.11513]
[1779481468688,22.85,75862.24,0.18,-0.97133,6e-05,3.16896]
[1779481469695,22.85,75863.05,0.18,-0.97128,6e-05,3.17386]
[1779481472748,22.85,75852.76,0.18,-0.9719,6e-05,3.11554]
[1779481474729,22.85,75853.49,0.18,-0.97184,6e-05,3.12051]
[1779481477751,22.86,75859.42,0.18,-0.97148,6e-05,3.15444]
[1779481482821,22.86,75859.23,0.18,-0.97146,6e-05,3.15578]
[1779481487826,22.87,75863.92,0.18,-0.97116,6e-05,3.18386]
[1779481492863,22.87,75859.05,0.18,-0.97143,6e-05,3.15934]
[1779481494876,22.87,75868.02,0.18,-0.97088,6e-05,3.2097]
[1779481495883,22.87,75871.35,0.18,-0.97068,6e-05,3.22858]
[1779481500919,22.88,75870.74,0.18,-0.97069,6e-05,3.22699]
[1779481504946,22.88,75847.58,0.18,-0.97205,6e-05,3.10158]
[1779481505954,22.88,75839.79,0.18,-0.97249,6e-05,3.06027]
[1779481506961,22.88,75842.01,0.18,-0.97236,6e-05,3.07279]
[1779481511996,22.89,75841.11,0.18,-0.97237,6e-05,3.07115]
[1779481517030,22.9,75843.99,0.18,-0.97217,6e-05,3.09029]
[1779481522065,22.9,75845.06,0.18,-0.97207,6e-05,3.09908]
[1779481527103,22.91,75846.55,0.18,-0.97195,6e-05,3.1103]
[1779481532138,22.91,75846.74,0.18,-0.97193,6e-05,3.11133]
[1779481537172,22.92,75850.21,0.18,-0.97169,6e-05,3.13346]
[1779481542206,22.93,75852.48,0.18,-0.97153,6e-05,3.14895]
[1779481546234,22.93,75866.25,0.18,-0.97068,6e-05,3.22699]
[1779481547241,22.93,75876.18,0.18,-0.97008,6e-05,3.28281]
[1779481552277,22.94,75876.18,0.18,-0.97005,6e-05,3.28478]
[1779481557312,22.94,75875.48,0.18,-0.97008,6e-05,3.28274]
[1779481560334,22.94,75869.21,0.18,-0.97044,6e-05,3.24885]
[1779481565368,22.95,75867.97,0.18,-0.9705,6e-05,3.24397]
[1779481570404,22.95,75864.12,0.18,-0.97071,6e-05,3.22472]
[1779481575440,22.96,75860.89,0.18,-0.97088,6e-05,3.20911]
[1779481577454,22.96,75870.19,0.18,-0.97031,6e-05,3.26159]
[1779481582490,22.96,75867.64,0.18,-0.97044,6e-05,3.24891]
[1779481587525,22.96,75863.26,0.18,-0.97069,6e-05,3.22609]
[1779481592559,22.97,75859.8,0.18,-0.97091,6e-05,3.20518]
[1779481597595,22.97,75859.73,0.18,-0.9709,6e-05,3.20645]
[1779481602630,22.97,75858.19,0.18,-0.97097,6e-05,3.19957]
[1779481606658,22.98,75864.06,0.18,-0.97061,6e-05,3.23323]
[1779481608677,22.98,75868.04,0.18,-0.97036,6e-05,3.25585]
[1779481609682,22.98,75879.59,0.18,-0.96965,6e-05,3.32089]
[1779481610688,22.98,75883.29,0.18,-0.96941,6e-05,3.34295]
[1779481611695,22.98,75878.01,0.18,-0.96973,6e-05,3.31373]
[1779481612701,22.98,75876.12,0.18,-0.96983,6e-05,3.3042]
[1779481614716,22.99,75871.08,0.18,-0.97011,6e-05,3.27856]
[1779481619750,22.99,75872.11,0.18,-0.97001,6e-05,3.2875]
[1779481624787,22.99,75868.49,0.18,-0.97023,6e-05,3.26794]
[1779481625794,23.0,75863.08,0.18,-0.97055,6e-05,3.23799]
[1779481626800,23.0,75861.47,0.18,-0.97065,6e-05,3.22927]
[1779481630828,23.0,75876.16,0.18,-0.96974,6e-05,3.31216]
[1779481631835,23.0,75876.78,0.18,-0.9697,6e-05,3.31643]
[1779481639892,23.01,75876.27,0.18,-0.96967,6e-05,3.31904]
[1779481643964,23.01,75866.96,0.18,-0.97023,6e-05,3.26762]
[1779481645933,23.01,75866.69,0.18,-0.97024,6e-05,3.26636]
[1779481650968,23.01,75867.24,0.18,-0.9702,6e-05,3.27005]
[1779481659024,23.01,75868.15,0.18,-0.97017,6e-05,3.27245]
[1779481664060,23.02,75869.56,0.18,-0.97008,6e-05,3.28085]
[1779481670102,23.02,75869.57,0.18,-0.97007,6e-05,3.28149]
[1779481675139,23.02,75868.87,0.18,-0.97011,6e-05,3.27817]
[1779481680172,23.02,75871.12,0.18,-0.96996,6e-05,3.29122]
[1779481685209,23.02,75866.37,0.18,-0.97025,6e-05,3.26524]
[1779481690242,23.02,75863.59,0.18,-0.97041,6e-05,3.25042]
[1779481695277,23.02,75860.82,0.18,-0.97057,6e-05,3.23576]
[1779481700312,23.02,75860.87,0.18,-0.97056,6e-05,3.23672]
[1779481706353,23.03,75860.89,0.18,-0.97055,6e-05,3.23769]
[1779481711388,23.03,75862.12,0.18,-0.97049,6e-05,3.24169]
[1779481716424,23.03,75857.77,0.18,-0.97075,6e-05,3.21839]
[1779481721458,23.03,75857.85,0.18,-0.97073,6e-05,3.21974]
[1779481726495,23.03,75858.24,0.18,-0.9707,6e-05,3.22283]
[1779481729515,23.03,75868.73,0.18,-0.97006,6e-05,3.28157]
[1779481732537,23.03,75879.22,0.18,-0.96941,6e-05,3.34084]
[1779481733542,23.03,75881.62,0.18,-0.96926,6e-05,3.35439]
[1779481738577,23.03,75879.44,0.18,-0.9694,6e-05,3.34197]
[1779481743612,23.03,75886.66,0.18,-0.96895,6e-05,3.38325]
[1779481749654,23.03,75889.95,0.18,-0.96874,6e-05,3.4016]
[1779481754690,23.03,75892.97,0.18,-0.96855,6e-05,3.41891]
[1779481759725,23.03,75899.49,0.18,-0.96814,6e-05,3.45659]
[1779481761739,23.03,75900.2,0.18,-0.9681,6e-05,3.46003]
[1779481764759,23.03,75906.83,0.18,-0.96767,7e-05,3.49851]
[1779481765767,23.03,75910.58,0.18,-0.96743,7e-05,3.52039]
[1779481770803,23.03,75910.55,0.18,-0.96744,7e-05,3.51948]
[1779481774832,23.03,75915.2,0.18,-0.96717,7e-05,3.54255]
[1779481779867,23.03,75917.96,0.18,-0.967,7e-05,3.55784]
[1779481785908,23.02,75917.13,0.18,-0.96707,7e-05,3.55172]
[1779481787924,23.02,75909.84,0.18,-0.96755,7e-05,3.50839]
[1779481788930,23.02,75910.9,0.18,-0.96748,7e-05,3.5145]
[1779481793964,23.02,75908.7,0.18,-0.96763,7e-05,3.50101]
[1779481799000,23.02,75907.83,0.18,-0.9677,7e-05,3.49551]
[1779481802035,23.02,75901.55,0.18,-0.9681,6e-05,3.4587]
[1779481803037,23.02,75887.07,0.18,-0.96903,6e-05,3.3753]
[1779481804051,23.02,75883.87,0.18,-0.96922,6e-05,3.35719]
[1779481809081,23.02,75885.44,0.18,-0.96912,6e-05,3.36693]
[1779481814118,23.02,75882.41,0.18,-0.9693,6e-05,3.35039]
[1779481819150,23.03,75880.75,0.18,-0.96939,6e-05,3.34178]
[1779481824186,23.03,75880.21,0.18,-0.96942,6e-05,3.33949]
[1779481831237,23.03,75881.95,0.18,-0.96933,6e-05,3.34694]
[1779481836274,23.03,75885.21,0.18,-0.96911,6e-05,3.36667]
[1779481841310,23.03,75883.48,0.18,-0.96921,6e-05,3.35796]
[1779481846355,23.04,75879.89,0.18,-0.96942,6e-05,3.33886]
[1779481850375,23.04,75885.38,0.18,-0.96906,6e-05,3.371]
[1779481855476,23.04,75888.45,0.18,-0.96886,6e-05,3.38975]
[1779481858430,23.04,75881.19,0.18,-0.9693,6e-05,3.34905]
[1779481863600,23.04,75871.64,0.18,-0.96988,6e-05,3.29624]
[1779481864524,23.04,75842.19,0.18,-0.97165,6e-05,3.13397]
[1779481865588,23.04,75796.69,0.18,-0.9742,5e-05,2.89473]
[1779481867615,23.04,75765.26,0.18,-0.97585,5e-05,2.73776]
[1779481869625,23.04,75759.53,0.18,-0.97614,5e-05,2.70978]
[1779481870686,23.04,75766.09,0.18,-0.97581,5e-05,2.74183]
[1779481872696,23.05,75771.94,0.18,-0.97549,5e-05,2.772]
[1779481873685,23.05,75777.26,0.18,-0.97519,5e-05,2.80065]
[1779481877711,23.06,75779.18,0.18,-0.97505,5e-05,2.81428]
[1779481882746,23.07,75777.33,0.18,-0.97509,5e-05,2.81011]
[1779481887786,23.08,75801.22,0.18,-0.97377,5e-05,2.93539]
[1779481888794,23.09,75814.08,0.18,-0.97303,6e-05,3.00477]
[1779481893828,23.09,75809.47,0.18,-0.97329,6e-05,2.98008]
[1779481894837,23.09,75801.36,0.18,-0.97373,5e-05,2.93879]
[1779481895843,23.09,75799.82,0.18,-0.9738,5e-05,2.93165]
[1779481897857,23.1,75791.03,0.18,-0.97426,5e-05,2.88831]
[1779481898863,23.1,75785.31,0.18,-0.97456,5e-05,2.86017]
[1779481899871,23.1,75788.47,0.18,-0.97438,5e-05,2.87708]
[1779481900877,23.1,75793.83,0.18,-0.97409,5e-05,2.90453]
[1779481902897,23.1,75832.58,0.18,-0.9719,6e-05,3.10916]
[1779481903900,23.11,75819.84,0.18,-0.97262,6e-05,3.04246]
[1779481906921,23.11,75814.0,0.18,-0.97293,6e-05,3.01301]
[1779481908935,23.11,75807.09,0.18,-0.9733,6e-05,2.97825]
[1779481909943,23.11,75798.11,0.18,-0.97379,5e-05,2.93252]
[1779481910950,23.12,75791.9,0.18,-0.97411,5e-05,2.90233]
[1779481911956,23.12,75772.83,0.18,-0.97512,5e-05,2.80624]
[1779481912964,23.12,75770.61,0.18,-0.97523,5e-05,2.79618]
[1779481918002,23.13,75771.16,0.18,-0.97514,5e-05,2.80487]
[1779481919007,23.13,75764.64,0.18,-0.97547,5e-05,2.77259]
[1779481920022,23.13,75765.98,0.18,-0.97539,5e-05,2.78024]
[1779481922031,23.14,75768.95,0.18,-0.97522,5e-05,2.79702]
[1779481924079,23.14,75783.75,0.18,-0.97443,5e-05,2.87215]
[1779481925066,23.15,75790.74,0.18,-0.97402,5e-05,2.91036]
[1779481930100,23.16,75776.05,0.18,-0.97476,5e-05,2.84019]
[1779481935135,23.16,75779.69,0.18,-0.97452,5e-05,2.86296]
[1779481940180,23.17,75785.91,0.18,-0.97415,5e-05,2.89876]
[1779481946223,23.18,75788.1,0.18,-0.97398,5e-05,2.91398]
[1779481951259,23.19,75787.34,0.18,-0.97401,5e-05,2.91085]
[1779481956295,23.2,75789.97,0.18,-0.97383,5e-05,2.92825]
[1779481961335,23.21,75798.76,0.18,-0.9733,6e-05,2.97811]
[1779481962337,23.21,75804.16,0.18,-0.97299,6e-05,3.00682]
[1779481965359,23.21,75798.39,0.18,-0.97329,6e-05,2.97816]
[1779481967374,23.22,75792.01,0.18,-0.97363,5e-05,2.94664]
[1779481969387,23.22,75797.1,0.18,-0.97333,6e-05,2.97435]
[1779481971400,23.22,75799.69,0.18,-0.97319,6e-05,2.98768]
[1779481976435,23.22,75809.35,0.18,-0.97266,6e-05,3.03766]
[1779481979464,23.22,75789.27,0.18,-0.97377,5e-05,2.93326]
[1779481984507,23.22,75793.77,0.18,-0.97352,5e-05,2.95663]
[1779481985515,23.22,75798.04,0.18,-0.97329,6e-05,2.97868]
[1779481988534,23.22,75801.31,0.18,-0.97311,6e-05,2.99553]
[1779481993569,23.22,75806.59,0.18,-0.97282,6e-05,3.02273]
[1779481997602,23.22,75809.01,0.18,-0.97269,6e-05,3.03491]
[1779481998604,23.21,75824.19,0.18,-0.97183,6e-05,3.1151]
[1779482000619,23.22,75827.35,0.18,-0.97164,6e-05,3.13251]
[1779482005656,23.22,75831.9,0.18,-0.97135,6e-05,3.15924]
[1779482010689,23.22,75829.07,0.18,-0.97149,6e-05,3.1461]
[1779482013709,23.23,75822.09,0.18,-0.97191,6e-05,3.10662]
[1779482014717,23.23,75814.69,0.18,-0.97233,6e-05,3.06781]
[1779482016733,23.23,75812.07,0.18,-0.97246,6e-05,3.05507]
[1779482019756,23.23,75817.3,0.18,-0.97215,6e-05,3.08452]
[1779482022777,23.24,75825.05,0.18,-0.97168,6e-05,3.12793]
[1779482028824,23.24,75830.62,0.18,-0.97132,6e-05,3.16094]
[1779482033853,23.25,75827.46,0.18,-0.97149,6e-05,3.14576]
[1779482039895,23.26,75826.97,0.18,-0.97148,6e-05,3.14646]
[1779482041928,23.26,75839.86,0.18,-0.97072,6e-05,3.21685]
[1779482042935,23.26,75844.2,0.18,-0.97045,6e-05,3.24105]
[1779482047972,23.26,75844.0,0.18,-0.97044,6e-05,3.24183]
[1779482050993,23.26,75838.47,0.18,-0.97076,6e-05,3.21274]
[1779482056031,23.27,75838.37,0.18,-0.97074,6e-05,3.21445]
[1779482058046,23.27,75844.34,0.18,-0.97037,6e-05,3.24847]
[1779482064088,23.27,75843.93,0.18,-0.97039,6e-05,3.24681]
[1779482069129,23.27,75851.13,0.18,-0.96998,6e-05,3.28459]
[1779482070132,23.27,75864.47,0.18,-0.96916,6e-05,3.35867]
[1779482075166,23.27,75867.06,0.18,-0.96904,6e-05,3.36932]
[1779482077180,23.27,75861.78,0.18,-0.96936,6e-05,3.33984]
[1779482082215,23.27,75860.34,0.18,-0.96944,6e-05,3.33308]
[1779482086247,23.27,75871.39,0.18,-0.96874,6e-05,3.39623]
[1779482087253,23.27,75882.56,0.18,-0.96805,6e-05,3.45888]
[1779482088262,23.27,75885.98,0.18,-0.96784,6e-05,3.47783]
[1779482090276,23.26,75889.14,0.18,-0.96765,6e-05,3.49447]
[1779482096319,23.26,75887.17,0.18,-0.96778,6e-05,3.48286]
[1779482101355,23.26,75882.35,0.18,-0.96809,6e-05,3.45492]
[1779482103374,23.26,75872.64,0.18,-0.96871,6e-05,3.39947]
[1779482104382,23.26,75866.37,0.18,-0.9691,6e-05,3.36408]
[1779482109417,23.26,75866.11,0.18,-0.96911,6e-05,3.36318]
[1779482113447,23.26,75873.26,0.18,-0.96865,6e-05,3.4041]
[1779482116466,23.26,75879.03,0.18,-0.96829,6e-05,3.43703]
[1779482121501,23.26,75878.95,0.18,-0.9683,6e-05,3.43643]
[1779482126536,23.26,75876.24,0.18,-0.96847,6e-05,3.42089]
[1779482131571,23.27,75873.65,0.18,-0.96866,6e-05,3.4028]
[1779482135599,23.27,75866.27,0.18,-0.96912,6e-05,3.36132]
[1779482140635,23.27,75863.18,0.18,-0.9693,6e-05,3.34457]
[1779482145669,23.27,75861.35,0.18,-0.96941,6e-05,3.33503]
[1779482149699,23.27,75868.38,0.18,-0.96896,6e-05,3.37516]
[1779482150707,23.27,75874.17,0.18,-0.9686,6e-05,3.40805]
[1779482155742,23.27,75875.7,0.18,-0.9685,6e-05,3.41685]
[1779482161785,23.27,75876.7,0.18,-0.96844,6e-05,3.42262]
[1779482163799,23.27,75869.23,0.18,-0.96891,6e-05,3.38024]
[1779482168836,23.27,75870.28,0.18,-0.96884,6e-05,3.38665]
[1779482173873,23.27,75871.59,0.18,-0.96875,6e-05,3.39437]
[1779482178909,23.27,75873.49,0.18,-0.96863,6e-05,3.40535]
[1779482183946,23.27,75875.8,0.18,-0.96848,6e-05,3.41867]
[1779482184956,23.27,75883.63,0.18,-0.96799,6e-05,3.46357]
[1779482185957,23.27,75885.83,0.18,-0.96785,6e-05,3.47619]
[1779482190992,23.27,75890.34,0.18,-0.96758,6e-05,3.4999]
[1779482196039,23.26,75894.03,0.18,-0.96743,6e-05,3.51241]
[1779482201073,23.25,75895.32,0.18,-0.96739,7e-05,3.51608]
[1779482206107,23.25,75898.43,0.18,-0.9672,7e-05,3.53357]
[1779482213156,23.25,75895.92,0.18,-0.96738,7e-05,3.51768]
[1779482215170,23.25,75886.34,0.18,-0.968,6e-05,3.46187]
[1779482216178,23.25,75888.22,0.18,-0.96788,6e-05,3.47266]
[1779482217185,23.25,75865.31,0.18,-0.96932,6e-05,3.34199]
[1779482218191,23.25,75849.28,0.18,-0.9703,6e-05,3.25286]
[1779482219199,23.25,75843.38,0.18,-0.97065,6e-05,3.22072]
[1779482220207,23.25,75842.5,0.18,-0.9707,6e-05,3.21624]
[1779482222220,23.26,75851.74,0.18,-0.97007,6e-05,3.27356]
[1779482223227,23.26,75859.13,0.18,-0.96962,6e-05,3.3149]
[1779482224234,23.26,75855.94,0.18,-0.96981,6e-05,3.29728]
[1779482227256,23.26,75849.75,0.18,-0.97018,6e-05,3.26356]
[1779482229269,23.26,75855.28,0.18,-0.96984,6e-05,3.29467]
[1779482234308,23.26,75851.4,0.18,-0.97007,6e-05,3.27417]
[1779482239348,23.27,75849.8,0.18,-0.97015,6e-05,3.26638]
[1779482242363,23.27,75855.45,0.18,-0.9698,6e-05,3.29836]
[1779482245392,23.27,75861.5,0.18,-0.96942,6e-05,3.33265]
[1779482247395,23.27,75871.41,0.18,-0.96881,6e-05,3.38872]
[1779482248401,23.27,75870.75,0.18,-0.96885,6e-05,3.385]
[1779482249411,23.27,75864.55,0.18,-0.96923,6e-05,3.35001]
[1779482250416,23.27,75864.38,0.18,-0.96924,6e-05,3.34913]
[1779482252432,23.27,75858.86,0.18,-0.96961,6e-05,3.31477]
[1779482253439,23.27,75859.81,0.18,-0.96955,6e-05,3.32021]
[1779482256459,23.27,75863.12,0.18,-0.96935,6e-05,3.33902]
[1779482261494,23.27,75862.49,0.18,-0.96938,6e-05,3.33586]
[1779482266529,23.27,75861.82,0.18,-0.96942,6e-05,3.3326]
[1779482271563,23.27,75866.11,0.18,-0.96915,6e-05,3.35707]
[1779482276599,23.27,75867.82,0.18,-0.96904,6e-05,3.36687]
[1779482281634,23.27,75866.05,0.18,-0.96915,6e-05,3.35702]
[1779482284656,23.27,75860.93,0.18,-0.96946,6e-05,3.32843]
[1779482289691,23.28,75857.55,0.18,-0.96966,6e-05,3.31001]
[1779482294724,23.28,75855.62,0.18,-0.96978,6e-05,3.29984]
[1779482299759,23.28,75856.31,0.18,-0.96973,6e-05,3.30426]
[1779482304796,23.28,75856.57,0.18,-0.9697,6e-05,3.30628]
[1779482309829,23.28,75860.07,0.18,-0.96949,6e-05,3.32625]
[1779482314864,23.28,75862.7,0.18,-0.96935,6e-05,3.33775]
[1779482321913,23.28,75859.27,0.18,-0.96956,6e-05,3.3191]
[1779482326950,23.28,75856.75,0.18,-0.9697,6e-05,3.30558]
[1779482331986,23.28,75854.29,0.18,-0.96985,6e-05,3.29246]
[1779482338031,23.28,75854.54,0.18,-0.96982,6e-05,3.2946]
[1779482340044,23.29,75862.3,0.18,-0.96935,6e-05,3.33808]
[1779482341051,23.29,75867.42,0.18,-0.96903,6e-05,3.3669]
[1779482346084,23.28,75876.39,0.18,-0.96847,6e-05,3.41769]
[1779482351119,23.28,75877.28,0.18,-0.96842,6e-05,3.42238]
[1779482356154,23.28,75872.66,0.18,-0.96871,6e-05,3.39572]
[1779482361188,23.28,75873.44,0.18,-0.96867,6e-05,3.39985]
[1779482366224,23.28,75871.36,0.18,-0.9688,6e-05,3.38777]
[1779482367231,23.28,75862.73,0.18,-0.96934,6e-05,3.33905]
[1779482368238,23.28,75861.45,0.18,-0.96941,6e-05,3.33192]
[1779482373272,23.28,75862.82,0.18,-0.96936,6e-05,3.33632]
[1779482378307,23.28,75867.66,0.18,-0.96906,6e-05,3.36376]
[1779482383342,23.28,75867.19,0.18,-0.96909,6e-05,3.36106]
[1779482388380,23.28,75867.3,0.18,-0.96908,6e-05,3.36161]
[1779482393413,23.28,75864.35,0.18,-0.96926,6e-05,3.34492]
[1779482399458,23.28,75866.53,0.18,-0.96913,6e-05,3.35721]
[1779482404490,23.28,75868.91,0.18,-0.96898,6e-05,3.37047]
[1779482409526,23.28,75869.24,0.18,-0.96896,6e-05,3.37211]
[1779482414561,23.28,75869.98,0.18,-0.96892,6e-05,3.37605]
[1779482419622,23.28,75876.23,0.18,-0.96853,6e-05,3.41131]
[1779482423624,23.28,75872.7,0.18,-0.96876,6e-05,3.39086]
[1779482424631,23.28,75861.44,0.18,-0.96946,6e-05,3.32732]
[1779482425637,23.28,75858.7,0.18,-0.96962,6e-05,3.31204]
[1779482430674,23.28,75856.02,0.18,-0.96978,6e-05,3.29772]
[1779482435737,23.28,75855.21,0.18,-0.96985,6e-05,3.29053]
[1779482440771,23.29,75859.07,0.18,-0.96961,6e-05,3.31303]
[1779482445807,23.29,75857.89,0.18,-0.96967,6e-05,3.30711]
[1779482450842,23.29,75854.78,0.18,-0.96985,6e-05,3.29065]
[1779482455878,23.29,75853.12,0.18,-0.96994,6e-05,3.28237]
[1779482460913,23.29,75853.86,0.18,-0.96989,6e-05,3.2874]
[1779482464960,23.29,75846.5,0.18,-0.97032,6e-05,3.24755]
[1779482467981,23.29,75855.95,0.18,-0.96974,6e-05,3.30047]
[1779482473017,23.3,75854.32,0.18,-0.96983,6e-05,3.29217]
[1779482478054,23.3,75851.51,0.18,-0.97,6e-05,3.27741]
[1779482483088,23.3,75851.58,0.18,-0.96998,6e-05,3.27838]
[1779482487116,23.3,75845.49,0.18,-0.97035,6e-05,3.2453]
[1779482490139,23.3,75840.3,0.18,-0.97065,6e-05,3.21747]
[1779482495173,23.3,75841.33,0.18,-0.97061,6e-05,3.22074]
[1779482500208,23.31,75838.31,0.18,-0.97077,6e-05,3.20553]
[1779482502222,23.31,75844.65,0.18,-0.97039,6e-05,3.24067]
[1779482504235,23.31,75850.21,0.18,-0.97005,6e-05,3.27164]
[1779482509271,23.31,75851.54,0.18,-0.96996,6e-05,3.27978]
[1779482514315,23.31,75851.32,0.18,-0.96997,6e-05,3.27934]
[1779482516326,23.31,75871.79,0.18,-0.9687,6e-05,3.39419]
[1779482517333,23.31,75878.5,0.18,-0.96828,6e-05,3.4323]
[1779482519346,23.31,75888.4,0.18,-0.96765,6e-05,3.48895]
[1779482523373,23.31,75893.84,0.18,-0.96731,7e-05,3.51965]
[1779482528409,23.31,75893.07,0.18,-0.96737,6e-05,3.51402]
[1779482533445,23.3,75890.28,0.18,-0.96756,6e-05,3.49675]
[1779482535457,23.3,75890.67,0.18,-0.96754,6e-05,3.49867]
[1779482540492,23.3,75892.57,0.18,-0.96743,6e-05,3.5089]
[1779482545528,23.3,75894.28,0.18,-0.96732,7e-05,3.51815]
[1779482550563,23.3,75896.25,0.18,-0.9672,7e-05,3.52899]
[1779482554591,23.3,75894.1,0.18,-0.96738,6e-05,3.51242]
[1779482559626,23.3,75884.8,0.18,-0.96798,6e-05,3.45822]
[1779482560635,23.3,75882.47,0.18,-0.96813,6e-05,3.44486]
[1779482565671,23.3,75878.93,0.18,-0.96835,6e-05,3.42487]
[1779482570704,23.3,75875.2,0.18,-0.96859,6e-05,3.40388]
[1779482571711,23.3,75880.94,0.18,-0.96822,6e-05,3.43671]
[1779482572718,23.3,75882.84,0.18,-0.9681,6e-05,3.4476]
[1779482577753,23.3,75882.61,0.18,-0.96812,6e-05,3.44612]
[1779482579766,23.3,75871.06,0.18,-0.96885,6e-05,3.38021]
[1779482580774,23.3,75870.81,0.18,-0.96886,6e-05,3.37884]
[1779482585809,23.3,75865.45,0.18,-0.96919,6e-05,3.34891]
[1779482589837,23.3,75858.19,0.18,-0.96964,6e-05,3.3086]
[1779482591854,23.3,75856.06,0.18,-0.96976,6e-05,3.29702]
[1779482596886,23.3,75860.82,0.18,-0.96946,6e-05,3.3243]
[1779482601921,23.3,75858.62,0.18,-0.96959,6e-05,3.31262]
[1779482606956,23.3,75858.66,0.18,-0.96958,6e-05,3.31347]
[1779482611992,23.31,75862.76,0.18,-0.96936,6e-05,3.33339]
[1779482617027,23.31,75866.18,0.18,-0.96914,6e-05,3.35296]
[1779482622062,23.31,75865.72,0.18,-0.96917,6e-05,3.35059]
[1779482624084,23.31,75877.87,0.18,-0.9684,6e-05,3.41948]
[1779482625091,23.31,75889.4,0.18,-0.96767,6e-05,3.48574]
[1779482626098,23.31,75885.75,0.18,-0.96791,6e-05,3.46434]
[1779482631137,23.31,75891.17,0.18,-0.96756,6e-05,3.4952]
[1779482636170,23.3,75895.62,0.18,-0.96728,7e-05,3.52031]
[1779482641205,23.3,75896.84,0.18,-0.96721,7e-05,3.52653]
[1779482643220,23.3,75888.72,0.18,-0.96774,6e-05,3.47926]
[1779482644227,23.3,75884.05,0.18,-0.96804,6e-05,3.45226]
[1779482647247,23.3,75878.92,0.18,-0.96837,6e-05,3.42288]
[1779482652282,23.3,75876.18,0.18,-0.96854,6e-05,3.4073]
[1779482657317,23.3,75878.54,0.18,-0.96839,6e-05,3.42073]
[1779482662353,23.3,75878.6,0.18,-0.96839,6e-05,3.42075]
[1779482667391,23.3,75876.87,0.18,-0.9685,6e-05,3.41067]
[1779482672426,23.3,75875.73,0.18,-0.96861,6e-05,3.40029]
[1779482676454,23.3,75867.46,0.18,-0.96913,6e-05,3.35328]
[1779482677461,23.3,75862.6,0.18,-0.96943,6e-05,3.32602]
[1779482682496,23.3,75864.87,0.18,-0.96929,6e-05,3.33899]
[1779482687533,23.3,75863.87,0.18,-0.96935,6e-05,3.33354]
[1779482692566,23.3,75864.48,0.18,-0.96931,6e-05,3.33711]
[1779482695589,23.3,75857.79,0.18,-0.96972,6e-05,3.29981]
[1779482698611,23.3,75855.47,0.18,-0.96986,6e-05,3.28718]
[1779482703647,23.3,75851.26,0.18,-0.9701,6e-05,3.26458]
[1779482708681,23.3,75848.95,0.18,-0.97023,6e-05,3.25257]
[1779482712710,23.31,75842.13,0.18,-0.97063,6e-05,3.21592]
[1779482715731,23.31,75840.83,0.18,-0.9707,6e-05,3.20962]
[1779482720767,23.31,75842.24,0.18,-0.9706,6e-05,3.21866]
[1779482725801,23.31,75840.98,0.18,-0.97066,6e-05,3.21327]
[1779482730836,23.32,75841.89,0.18,-0.97059,6e-05,3.22007]
[1779482735871,23.32,75843.19,0.18,-0.97052,6e-05,3.22546]
[1779482740906,23.32,75843.48,0.18,-0.97049,6e-05,3.22882]
[1779482745945,23.33,75837.66,0.18,-0.97081,6e-05,3.19918]
[1779482748964,23.33,75837.42,0.18,-0.97081,6e-05,3.19912]
[1779482753998,23.34,75834.21,0.18,-0.97098,6e-05,3.18386]
[1779482759038,23.34,75835.54,0.18,-0.97087,6e-05,3.1933]
[1779482764073,23.34,75833.11,0.18,-0.97099,6e-05,3.18238]
[1779482769112,23.35,75838.11,0.18,-0.97067,6e-05,3.21186]
[1779482770116,23.35,75838.71,0.18,-0.97062,6e-05,3.21594]
[1779482772130,23.35,75844.2,0.18,-0.97029,6e-05,3.24636]
[1779482777164,23.36,75845.73,0.18,-0.97018,6e-05,3.25656]
[1779482783217,23.36,75844.87,0.18,-0.97021,6e-05,3.25341]
[1779482787234,23.36,75838.95,0.18,-0.97056,6e-05,3.22204]
[1779482788241,23.36,75836.97,0.18,-0.97067,6e-05,3.21156]
[1779482790256,23.36,75842.61,0.18,-0.97033,6e-05,3.24306]
[1779482792273,23.36,75846.63,0.18,-0.97011,6e-05,3.26253]
[1779482797307,23.37,75849.53,0.18,-0.96992,6e-05,3.27948]
[1779482802342,23.37,75847.97,0.18,-0.97,6e-05,3.27195]
[1779482806371,23.37,75840.27,0.18,-0.97046,6e-05,3.23056]
[1779482811414,23.37,75846.3,0.18,-0.97008,6e-05,3.26499]
[1779482816450,23.38,75846.7,0.18,-0.97004,6e-05,3.26854]
[1779482821484,23.38,75846.56,0.18,-0.97004,6e-05,3.26886]
[1779482826519,23.38,75850.5,0.18,-0.96979,6e-05,3.29135]
[1779482831556,23.38,75856.85,0.18,-0.96939,6e-05,3.32757]
[1779482833568,23.38,75861.55,0.18,-0.9691,6e-05,3.35401]
[1779482838603,23.38,75863.22,0.18,-0.96899,6e-05,3.36361]
[1779482843663,23.38,75862.15,0.18,-0.96906,6e-05,3.35772]
[1779482848675,23.38,75860.69,0.18,-0.96915,6e-05,3.34966]
[1779482853708,23.38,75858.61,0.18,-0.9693,6e-05,3.33465]
[1779482858744,23.38,75853.33,0.18,-0.96962,6e-05,3.30556]
[1779482863807,23.38,75853.8,0.18,-0.96959,6e-05,3.30849]
[1779482868813,23.38,75856.23,0.18,-0.96944,6e-05,3.32239]
[1779482873877,23.39,75856.56,0.18,-0.96942,6e-05,3.32442]
[1779482878884,23.39,75864.5,0.18,-0.96892,6e-05,3.36907]
[1779482883925,23.38,75868.24,0.18,-0.9687,6e-05,3.38977]
[1779482888959,23.38,75865.85,0.18,-0.96885,6e-05,3.37593]
[1779482893997,23.38,75866.49,0.18,-0.96881,6e-05,3.37927]
[1779482899029,23.38,75870.38,0.18,-0.96857,6e-05,3.401]
[1779482902053,23.38,75875.52,0.18,-0.96825,6e-05,3.42994]
[1779482907088,23.38,75878.84,0.18,-0.96805,6e-05,3.44828]
[1779482912121,23.38,75882.09,0.18,-0.96787,6e-05,3.46282]
[1779482918168,23.38,75884.53,0.18,-0.96772,6e-05,3.4764]
[1779482920184,23.38,75895.63,0.18,-0.96701,7e-05,3.54045]
[1779482921190,23.38,75898.39,0.18,-0.96683,7e-05,3.55637]
[1779482926227,23.38,75897.91,0.18,-0.96687,7e-05,3.55225]
[1779482931261,23.37,75901.43,0.18,-0.96666,7e-05,3.57175]
[1779482936296,23.37,75902.23,0.18,-0.96662,7e-05,3.57533]
[1779482940323,23.37,75908.75,0.18,-0.96619,7e-05,3.61308]
[1779482945359,23.37,75907.65,0.18,-0.96628,7e-05,3.60519]
[1779482952408,23.36,75908.9,0.18,-0.96622,7e-05,3.61069]
[1779482958450,23.36,75910.01,0.18,-0.96616,7e-05,3.61539]
[1779482960465,23.36,75915.62,0.18,-0.96579,7e-05,3.64811]
[1779482965498,23.36,75917.22,0.18,-0.96571,7e-05,3.65598]
[1779482968519,23.35,75922.63,0.18,-0.96535,7e-05,3.68734]
[1779482973555,23.35,75924.71,0.18,-0.96526,7e-05,3.69401]
[1779482978590,23.35,75921.98,0.18,-0.96547,7e-05,3.67602]
[1779482983626,23.34,75923.96,0.18,-0.96536,7e-05,3.68551]
[1779482988661,23.34,75922.35,0.18,-0.96549,7e-05,3.6742]
[1779482991681,23.34,75927.26,0.18,-0.96517,7e-05,3.70202]
[1779482996722,23.33,75926.17,0.18,-0.96528,7e-05,3.69308]
[1779483001776,23.33,75919.23,0.18,-0.96577,7e-05,3.64934]
[1779483002767,23.33,75908.27,0.18,-0.96651,7e-05,3.58399]
[1779483003776,23.33,75900.86,0.18,-0.967,7e-05,3.54046]
[1779483004790,23.33,75901.38,0.18,-0.96697,7e-05,3.54309]
[1779483009816,23.32,75902.6,0.18,-0.9669,7e-05,3.5493]
[1779483014852,23.32,75901.73,0.18,-0.96697,7e-05,3.543]
[1779483019886,23.32,75902.03,0.18,-0.96696,7e-05,3.54358]
[1779483021900,23.32,75907.16,0.18,-0.96663,7e-05,3.57343]
[1779483027943,23.32,75908.0,0.18,-0.96659,7e-05,3.5766]
[1779483035008,23.31,75907.21,0.18,-0.9667,7e-05,3.56604]
[1779483040033,23.31,75913.99,0.18,-0.96627,7e-05,3.60498]
[1779483045071,23.31,75918.23,0.18,-0.966,7e-05,3.62869]
[1779483047082,23.31,75924.98,0.18,-0.96555,7e-05,3.66836]
[1779483052116,23.3,75926.53,0.18,-0.96546,7e-05,3.67582]
[1779483057151,23.3,75923.41,0.18,-0.9657,7e-05,3.65528]
[1779483062185,23.3,75922.01,0.18,-0.96581,7e-05,3.64553]
[1779483067220,23.29,75921.9,0.18,-0.96584,7e-05,3.64284]
[1779483072255,23.29,75921.55,0.18,-0.96588,7e-05,3.63908]
[1779483076285,23.29,75927.52,0.18,-0.96549,7e-05,3.67351]
[1779483081322,23.28,75933.4,0.18,-0.96511,7e-05,3.70698]
[1779483086354,23.28,75934.25,0.18,-0.96508,7e-05,3.70983]
[1779483091389,23.27,75934.78,0.18,-0.9651,7e-05,3.7069]
[1779483096425,23.27,75934.05,0.18,-0.96518,7e-05,3.70014]
[1779483101460,23.26,75934.06,0.18,-0.96521,7e-05,3.69788]
[1779483103474,23.26,75939.48,0.18,-0.96484,7e-05,3.72978]
[1779483108512,23.26,75943.12,0.18,-0.96462,7e-05,3.74933]
[1779483113543,23.25,75945.41,0.18,-0.96449,7e-05,3.76069]
[1779483119584,23.25,75946.53,0.18,-0.96445,7e-05,3.76442]
[1779483122609,23.24,75956.26,0.18,-0.96378,7e-05,3.82282]
[1779483123621,23.23,75959.76,0.18,-0.96361,7e-05,3.83781]
[1779483126641,23.22,75979.08,0.18,-0.96229,7e-05,3.95238]
[1779483127647,23.19,75981.13,0.18,-0.96232,7e-05,3.94959]
[1779483128655,23.18,75967.42,0.18,-0.96339,7e-05,3.85684]
[1779483131677,23.17,75959.87,0.18,-0.96395,7e-05,3.80805]
[1779483136712,23.12,75962.13,0.18,-0.96412,7e-05,3.79348]
[1779483137720,23.12,75956.35,0.18,-0.96454,7e-05,3.75732]
[1779483142755,23.1,75976.98,0.18,-0.96317,7e-05,3.87674]
[1779483147791,23.09,75976.12,0.18,-0.96334,7e-05,3.86158]
[1779483148798,23.08,75969.34,0.18,-0.96384,7e-05,3.81857]
[1779483153836,23.08,75976.68,0.18,-0.96338,7e-05,3.85757]
[1779483155851,23.08,75969.05,0.18,-0.96394,7e-05,3.80865]
[1779483157864,23.07,75974.67,0.18,-0.96355,7e-05,3.84244]
[1779483161893,23.06,75980.44,0.18,-0.96325,7e-05,3.86915]
[1779483166930,22.99,75984.47,0.18,-0.96338,7e-05,3.85791]
[1779483171963,22.93,75986.44,0.18,-0.96363,7e-05,3.83652]
[1779483176997,22.91,75982.33,0.18,-0.96403,7e-05,3.80191]
[1779483182037,22.91,75982.43,0.18,-0.96405,7e-05,3.79963]
[1779483187074,22.9,75986.14,0.18,-0.96381,7e-05,3.82056]
[1779483192108,22.87,75986.69,0.18,-0.96394,7e-05,3.80948]
[1779483197143,22.87,75985.93,0.18,-0.96403,7e-05,3.80188]
[1779483202178,22.86,75981.16,0.18,-0.9644,7e-05,3.76938]
[1779483207224,22.86,75977.04,0.18,-0.96472,7e-05,3.7414]
[1779483208230,22.86,75967.94,0.18,-0.96536,7e-05,3.6849]
[1779483213264,22.86,75964.0,0.18,-0.96569,7e-05,3.65541]
[1779483218300,22.85,75965.19,0.18,-0.96562,7e-05,3.66112]
[1779483220314,22.85,75971.11,0.18,-0.96522,7e-05,3.69674]
[1779483221322,22.85,75965.98,0.18,-0.96558,7e-05,3.66488]
[1779483222328,22.85,75964.01,0.18,-0.96572,7e-05,3.65252]
[1779483227363,22.85,75964.52,0.18,-0.9657,7e-05,3.6541]
[1779483232397,22.84,75964.34,0.18,-0.96574,7e-05,3.65116]
[1779483237440,22.84,75964.67,0.18,-0.96574,7e-05,3.65121]
[1779483239450,22.84,75971.41,0.18,-0.96528,7e-05,3.69168]
[1779483240459,22.84,75973.26,0.18,-0.96515,7e-05,3.70261]
[1779483245494,22.83,75969.65,0.18,-0.96543,7e-05,3.67802]
[1779483246503,22.83,75964.23,0.18,-0.96581,7e-05,3.64442]
[1779483247507,22.83,75966.69,0.18,-0.96565,7e-05,3.65905]
[1779483248516,22.83,75971.84,0.18,-0.96529,7e-05,3.69021]
[1779483250529,22.83,75978.56,0.18,-0.96483,7e-05,3.73073]
[1779483255563,22.82,75978.91,0.18,-0.96484,7e-05,3.73018]
[1779483260600,22.82,75982.44,0.18,-0.96462,7e-05,3.74936]
[1779483262612,22.82,75989.0,0.18,-0.96417,7e-05,3.78914]
[1779483265636,22.81,75994.74,0.18,-0.96378,7e-05,3.82324]
[1779483270668,22.82,75994.31,0.18,-0.9638,7e-05,3.82159]
[1779483275711,22.82,75994.14,0.18,-0.9638,7e-05,3.82035]
[1779483276729,22.82,75984.15,0.18,-0.96451,7e-05,3.75847]
[1779483277720,22.83,75979.19,0.18,-0.96485,7e-05,3.72849]
[1779483278727,22.83,75979.64,0.18,-0.96481,7e-05,3.73217]
[1779483281751,22.83,75985.65,0.18,-0.96435,7e-05,3.77223]
[1779483285776,22.84,75993.63,0.18,-0.96374,7e-05,3.82562]
[1779483286783,22.84,75994.52,0.18,-0.96366,7e-05,3.83197]
[1779483288798,22.84,75999.93,0.18,-0.96325,7e-05,3.8677]
[1779483290812,22.84,76007.59,0.18,-0.96267,7e-05,3.91792]
[1779483291820,22.85,76007.13,0.18,-0.9627,7e-05,3.91558]
[1779483295853,22.85,75994.72,0.18,-0.96358,7e-05,3.83907]
[1779483296858,22.85,75985.17,0.18,-0.96426,7e-05,3.77978]
[1779483297876,22.85,75986.01,0.18,-0.96419,7e-05,3.78585]
[1779483301914,22.86,75993.38,0.18,-0.96362,7e-05,3.83537]
[1779483302912,22.86,75997.04,0.18,-0.96335,7e-05,3.85925]
[1779483307948,22.87,75995.25,0.18,-0.96344,7e-05,3.85139]
[1779483312989,22.87,75993.6,0.18,-0.96352,7e-05,3.84445]
[1779483318027,22.88,75991.93,0.18,-0.9636,7e-05,3.83737]
[1779483323064,22.89,75993.15,0.18,-0.96347,7e-05,3.84848]
[1779483328099,22.89,75993.59,0.18,-0.9634,7e-05,3.85458]
[1779483333139,22.9,75993.27,0.18,-0.96342,7e-05,3.85201]
[1779483338174,22.9,75992.54,0.18,-0.96344,7e-05,3.85067]
[1779483343209,22.91,75987.51,0.18,-0.96376,7e-05,3.82226]
[1779483345223,22.91,75986.93,0.18,-0.96379,7e-05,3.82003]
[1779483350258,22.92,75987.0,0.18,-0.96374,7e-05,3.82399]
[1779483353284,22.92,75968.36,0.18,-0.96504,7e-05,3.71019]
[1779483354287,22.93,75957.25,0.18,-0.96579,7e-05,3.64416]
[1779483359323,22.99,75949.92,0.18,-0.96593,7e-05,3.6318]
[1779483360328,22.99,75939.04,0.18,-0.96666,7e-05,3.56755]
[1779483365365,23.0,75936.04,0.18,-0.96679,7e-05,3.55515]
[1779483370400,23.01,75933.19,0.18,-0.96692,7e-05,3.54393]
[1779483372417,23.01,75928.14,0.18,-0.96723,7e-05,3.51641]
[1779483377449,23.03,75926.52,0.18,-0.96727,7e-05,3.51277]
[1779483382484,23.04,75927.58,0.18,-0.96713,7e-05,3.52483]
[1779483386520,23.04,75922.34,0.18,-0.96744,7e-05,3.49739]
[1779483387527,23.05,75915.96,0.18,-0.96783,7e-05,3.46237]
[1779483388534,23.05,75912.22,0.18,-0.96806,6e-05,3.44186]
[1779483393585,23.06,75914.12,0.18,-0.9679,6e-05,3.45562]
[1779483395591,23.07,75906.29,0.18,-0.96838,6e-05,3.41277]
[1779483396597,23.07,75906.36,0.18,-0.96836,6e-05,3.4145]
[1779483401632,23.08,75898.53,0.18,-0.96878,6e-05,3.37615]
[1779483402639,23.09,75896.35,0.18,-0.9689,6e-05,3.36509]
[1779483405663,23.09,75895.18,0.18,-0.96893,6e-05,3.36267]
[1779483410698,23.11,75895.09,0.18,-0.96886,6e-05,3.36929]
[1779483413716,23.12,75900.48,0.18,-0.96847,6e-05,3.40436]
[1779483418752,23.13,75906.71,0.18,-0.96799,6e-05,3.44711]
[1779483420767,23.13,75912.26,0.18,-0.9676,7e-05,3.48199]
[1779483422780,23.14,75915.8,0.18,-0.96734,7e-05,3.5052]
[1779483427814,23.15,75917.14,0.18,-0.96718,7e-05,3.51915]
[1779483430838,23.16,75923.97,0.18,-0.96669,7e-05,3.56303]
[1779483431847,23.16,75924.2,0.18,-0.96666,7e-05,3.56552]
[1779483436881,23.17,75924.53,0.18,-0.96657,7e-05,3.57318]
[1779483441916,23.18,75925.03,0.18,-0.96648,7e-05,3.58185]
[1779483446950,23.19,75928.43,0.18,-0.96619,7e-05,3.60757]
[1779483450982,23.2,75922.56,0.18,-0.96653,7e-05,3.57702]
[1779483451986,23.2,75887.22,0.18,-0.96884,6e-05,3.36931]
[1779483452994,23.21,75884.85,0.18,-0.96898,6e-05,3.35734]
[1779483458030,23.22,75887.17,0.18,-0.96875,6e-05,3.37794]
[1779483461055,23.23,75873.03,0.18,-0.96958,6e-05,3.3025]
[1779483462061,23.23,75872.14,0.18,-0.96962,6e-05,3.2991]
[1779483467097,23.25,75872.64,0.18,-0.9695,6e-05,3.30974]
[1779483472131,23.26,75870.86,0.18,-0.96952,6e-05,3.3075]
[1779483478176,23.28,75869.13,0.18,-0.96953,6e-05,3.30709]
[1779483482228,23.29,75881.96,0.18,-0.96866,6e-05,3.38551]
[1779483483219,23.3,75888.02,0.18,-0.96826,6e-05,3.42149]
[1779483484226,23.3,75890.42,0.18,-0.96809,6e-05,3.4366]
[1779483490268,23.32,75893.79,0.18,-0.96779,6e-05,3.4639]
[1779483495304,23.33,75901.73,0.18,-0.9672,7e-05,3.51635]
[1779483496312,23.33,75902.46,0.18,-0.96714,7e-05,3.52181]
[1779483501345,23.34,75905.84,0.18,-0.96685,7e-05,3.54749]
[1779483503358,23.35,75911.81,0.18,-0.96642,7e-05,3.58488]
[1779483506380,23.35,75917.84,0.18,-0.96598,7e-05,3.62382]
[1779483511414,23.36,75917.51,0.18,-0.96598,7e-05,3.62323]
[1779483513430,23.37,75909.95,0.18,-0.96645,7e-05,3.58164]
[1779483515443,23.37,75903.64,0.18,-0.96686,7e-05,3.5457]
[1779483525515,23.39,75904.33,0.18,-0.96667,7e-05,3.56213]
[1779483527526,23.4,75910.82,0.18,-0.96621,7e-05,3.60246]
[1779483532563,23.41,75914.53,0.18,-0.96591,7e-05,3.62966]
[1779483536590,23.42,75910.57,0.18,-0.96612,7e-05,3.61035]
[1779483541637,23.43,75910.67,0.18,-0.96606,7e-05,3.61627]
[1779483546674,23.44,75910.82,0.18,-0.96599,7e-05,3.62255]
[1779483551709,23.45,75912.99,0.18,-0.96578,7e-05,3.64079]
[1779483557751,23.46,75918.69,0.18,-0.96532,7e-05,3.68088]
[1779483563804,23.47,75919.47,0.18,-0.9652,7e-05,3.69124]
[1779483568837,23.48,75924.97,0.18,-0.96477,7e-05,3.72891]
[1779483573874,23.49,75924.46,0.18,-0.96479,7e-05,3.72631]
[1779483578908,23.5,75921.79,0.18,-0.96493,7e-05,3.71455]
[1779483585957,23.51,75919.29,0.18,-0.96503,7e-05,3.70573]
[1779483590993,23.52,75917.64,0.18,-0.96509,7e-05,3.70027]
[1779483599044,23.53,75918.06,0.18,-0.96498,7e-05,3.70986]
[1779483603099,23.54,75894.9,0.18,-0.9665,7e-05,3.57613]
[1779483604107,23.54,75889.59,0.18,-0.96683,7e-05,3.54624]
[1779483605124,23.54,75885.44,0.18,-0.96709,7e-05,3.52328]
[1779483610163,23.55,75882.42,0.18,-0.96722,6e-05,3.51155]
[1779483615186,23.56,75879.35,0.18,-0.96736,6e-05,3.49956]
[1779483620219,23.57,75882.01,0.18,-0.96712,6e-05,3.5205]
[1779483622313,23.58,75889.76,0.18,-0.96659,7e-05,3.5676]
[1779483628275,23.59,75892.22,0.18,-0.96636,7e-05,3.58798]
[1779483631296,23.6,75897.82,0.18,-0.96599,7e-05,3.62003]
[1779483632385,23.6,75907.67,0.18,-0.96531,7e-05,3.67927]
[1779483634318,23.6,75912.51,0.18,-0.96496,7e-05,3.7099]
[1779483636331,23.6,75914.75,0.18,-0.96479,7e-05,3.7249]
[1779483642374,23.61,75915.34,0.18,-0.9647,7e-05,3.73313]
[1779483647410,23.62,75915.07,0.18,-0.96467,7e-05,3.73539]
[1779483652523,23.63,75915.35,0.18,-0.96461,7e-05,3.74092]
[1779483658493,23.64,75915.35,0.18,-0.96456,7e-05,3.74546]
[1779483660502,23.64,75921.25,0.18,-0.96413,7e-05,3.78257]
[1779483662596,23.64,75921.61,0.18,-0.96409,7e-05,3.78612]
[1779483669563,23.65,75921.4,0.18,-0.96405,7e-05,3.7896]
[1779483674599,23.66,75921.26,0.18,-0.96402,7e-05,3.79214]
[1779483677625,23.66,75934.86,0.18,-0.96304,7e-05,3.87724]
[1779483678633,23.66,75935.41,0.18,-0.96299,7e-05,3.88116]
[1779483685680,23.67,75936.64,0.18,-0.96286,7e-05,3.89228]
[1779483690717,23.67,75938.39,0.18,-0.96271,7e-05,3.90551]
[1779483693738,23.68,75944.22,0.18,-0.96231,7e-05,3.93905]
[1779483695752,23.68,75949.37,0.18,-0.96193,7e-05,3.97201]
[1779483697766,23.68,75952.67,0.18,-0.96167,7e-05,3.99379]
[1779483702801,23.68,75956.25,0.18,-0.96139,7e-05,4.01791]
[1779483707836,23.69,75958.41,0.18,-0.96121,7e-05,4.03301]
[1779483712945,23.69,75963.06,0.18,-0.96085,7e-05,4.06375]
[1779483719923,23.69,75964.11,0.18,-0.96076,7e-05,4.07203]
[1779483722944,23.69,75954.4,0.18,-0.96147,7e-05,4.01129]
[1779483723951,23.69,75955.76,0.18,-0.96137,7e-05,4.02013]
[1779483729013,23.69,75957.59,0.18,-0.96121,7e-05,4.03295]
[1779483729998,23.7,75946.95,0.18,-0.96199,7e-05,3.9664]
[1779483731003,23.7,75939.9,0.18,-0.9625,7e-05,3.9229]
[1779483732013,23.7,75939.92,0.18,-0.96249,7e-05,3.92344]
[1779483737045,23.7,75940.08,0.18,-0.96246,7e-05,3.92651]
[1779483742080,23.7,75938.36,0.18,-0.96255,7e-05,3.91796]
[1779483747115,23.71,75938.18,0.18,-0.96254,7e-05,3.91904]
[1779483752149,23.71,75933.2,0.18,-0.96291,7e-05,3.88671]
[1779483753158,23.71,75928.18,0.18,-0.96326,7e-05,3.85638]
[1779483756179,23.72,75933.68,0.18,-0.96285,7e-05,3.89173]
[1779483759200,23.72,75935.53,0.18,-0.9627,7e-05,3.90448]
[1779483764234,23.72,75938.24,0.18,-0.96248,7e-05,3.9233]
[1779483766248,23.72,75932.41,0.18,-0.96289,7e-05,3.88815]
[1779483767254,23.73,75931.4,0.18,-0.96296,7e-05,3.8824]
[1779483773373,23.73,75927.63,0.18,-0.96319,7e-05,3.86223]
[1779483779340,23.74,75929.79,0.18,-0.963,7e-05,3.87837]
[1779483784381,23.74,75932.58,0.18,-0.96278,7e-05,3.89772]
[1779483786392,23.74,75926.22,0.18,-0.96322,7e-05,3.85959]
[1779483792436,23.75,75924.47,0.18,-0.96331,7e-05,3.85185]
[1779483800491,23.76,75924.75,0.18,-0.96324,7e-05,3.85741]
[1779483805527,23.76,75928.29,0.18,-0.96297,7e-05,3.88136]
[1779483808547,23.76,75934.58,0.18,-0.9625,7e-05,3.92135]
[1779483813664,23.77,75933.0,0.18,-0.96263,7e-05,3.90954]
[1779483818618,23.77,75927.54,0.18,-0.96299,7e-05,3.87798]
[1779483821639,23.77,75936.85,0.18,-0.96231,7e-05,3.9366]
[1779483822645,23.77,75937.81,0.18,-0.96224,7e-05,3.94288]
[1779483827681,23.78,75937.92,0.18,-0.96221,7e-05,3.94516]
[1779483832721,23.78,75937.87,0.18,-0.9622,7e-05,3.94641]
[1779483837753,23.78,75937.2,0.18,-0.96223,7e-05,3.9438]
[1779483842788,23.78,75931.77,0.18,-0.9626,7e-05,3.91188]
[1779483847823,23.79,75936.34,0.18,-0.96225,7e-05,3.94186]
[1779483853945,23.79,75935.27,0.18,-0.9623,7e-05,3.93737]
[1779483861921,23.79,75934.95,0.18,-0.96236,7e-05,3.93222]
[1779483866955,23.77,75933.0,0.18,-0.96257,7e-05,3.91415]
[1779483871991,23.77,75932.58,0.18,-0.9627,7e-05,3.90271]
[1779483880046,23.75,75931.42,0.18,-0.96287,7e-05,3.88791]
[1779483882060,23.75,75925.04,0.18,-0.96334,7e-05,3.847]
[1779483887097,23.74,75925.03,0.18,-0.96339,7e-05,3.84261]
[1779483893138,23.73,75923.49,0.18,-0.96356,7e-05,3.82816]
[1779483902283,23.72,75922.95,0.18,-0.96368,7e-05,3.81777]
[1779483909250,23.71,75920.38,0.18,-0.96392,7e-05,3.7967]
[1779483913279,23.7,75928.91,0.18,-0.96336,7e-05,3.84545]
[1779483918314,23.69,75929.68,0.18,-0.96336,7e-05,3.84598]
[1779483923350,23.68,75929.91,0.18,-0.96339,7e-05,3.84325]
[1779483925363,23.68,75923.82,0.18,-0.96384,7e-05,3.80451]
[1779483926370,23.68,75923.55,0.18,-0.96386,7e-05,3.80212]
[1779483930398,23.67,75928.69,0.18,-0.96354,7e-05,3.83036]
[1779483935434,23.67,75926.96,0.18,-0.96374,7e-05,3.81209]
[1779483940470,23.66,75929.07,0.18,-0.96364,7e-05,3.82115]
[1779483945505,23.65,75932.41,0.18,-0.96344,7e-05,3.8377]
[1779483947518,23.65,75939.92,0.18,-0.96293,7e-05,3.88224]
[1779483950546,23.64,75941.69,0.18,-0.96283,7e-05,3.89061]
[1779483955581,23.64,75943.62,0.18,-0.96275,7e-05,3.89822]
[1779483957595,23.63,75948.7,0.18,-0.9624,7e-05,3.92799]
[1779483959612,23.63,75949.5,0.18,-0.96236,7e-05,3.93111]
[1779483965650,23.62,75949.77,0.18,-0.96241,7e-05,3.92725]
[1779483970688,23.61,75945.56,0.18,-0.96277,7e-05,3.89663]
[1779483975721,23.6,75947.19,0.18,-0.9627,7e-05,3.90243]
[1779483980758,23.59,75949.37,0.18,-0.96259,7e-05,3.91162]
[1779483986798,23.58,75949.96,0.18,-0.96261,7e-05,3.91009]
[1779483991834,23.58,75949.6,0.18,-0.96272,7e-05,3.89961]
[1779483996869,23.57,75951.01,0.18,-0.96267,7e-05,3.90401]
[1779484001904,23.56,75952.01,0.18,-0.96265,7e-05,3.9059]
[1779484006939,23.55,75954.0,0.18,-0.96256,7e-05,3.91395]
[1779484013062,23.54,75955.96,0.18,-0.96248,7e-05,3.92091]
[1779484019023,23.5,75951.37,0.18,-0.96304,7e-05,3.87229]
[1779484024060,23.43,75953.88,0.18,-0.96331,7e-05,3.84906]
[1779484029103,23.36,75956.74,0.18,-0.96352,7e-05,3.83117]
[1779484030105,23.36,75962.35,0.18,-0.96313,7e-05,3.86529]
[1779484031112,23.36,75942.38,0.18,-0.96455,7e-05,3.74165]
[1779484032119,23.36,75937.57,0.18,-0.96489,7e-05,3.71193]
[1779484033126,23.36,75931.06,0.18,-0.96535,7e-05,3.67221]
[1779484034134,23.36,75929.71,0.18,-0.96544,7e-05,3.66371]
[1779484039170,23.35,75932.23,0.18,-0.96529,7e-05,3.67693]
[1779484044204,23.35,75932.86,0.18,-0.96527,7e-05,3.67872]
[1779484046221,23.35,75940.85,0.18,-0.96474,7e-05,3.72573]
[1779484049240,23.35,75931.77,0.18,-0.96538,7e-05,3.66956]
[1779484050249,23.34,75928.89,0.18,-0.96558,7e-05,3.65192]
[1779484055282,23.34,75931.67,0.18,-0.96544,7e-05,3.66315]
[1779484062331,23.34,75932.1,0.18,-0.96544,7e-05,3.66347]
[1779484065352,23.34,75939.88,0.18,-0.96491,7e-05,3.70943]
[1779484070386,23.33,75941.03,0.18,-0.96486,7e-05,3.71451]
[1779484075422,23.33,75941.6,0.18,-0.96484,7e-05,3.71608]
[1779484080457,23.32,75942.07,0.18,-0.96483,7e-05,3.71705]
[1779484085491,23.32,75941.53,0.18,-0.96489,7e-05,3.71194]
[1779484090529,23.32,75943.35,0.18,-0.96478,7e-05,3.72115]
[1779484093550,23.32,75935.55,0.18,-0.96533,7e-05,3.67288]
[1779484094555,23.31,75934.28,0.18,-0.96542,7e-05,3.66494]
[1779484099589,23.31,75934.66,0.18,-0.96541,7e-05,3.6658]
[1779484104625,23.31,75933.34,0.18,-0.96552,7e-05,3.65649]
[1779484109659,23.31,75933.64,0.18,-0.96551,7e-05,3.65692]
[1779484115701,23.3,75933.75,0.18,-0.96556,7e-05,3.65203]
[1779484120736,23.3,75933.88,0.18,-0.96557,7e-05,3.65137]
[1779484125772,23.3,75931.15,0.18,-0.96577,7e-05,3.63353]
[1779484130806,23.29,75930.48,0.18,-0.96583,7e-05,3.62803]
[1779484135842,23.29,75931.58,0.18,-0.96578,7e-05,3.63305]
[1779484140876,23.29,75929.95,0.18,-0.96591,7e-05,3.62169]
[1779484145915,23.29,75925.28,0.18,-0.96624,7e-05,3.5923]
[1779484149940,23.28,75934.29,0.18,-0.96564,7e-05,3.6449]
[1779484150947,23.28,75938.9,0.18,-0.96533,7e-05,3.67225]
[1779484154975,23.28,75937.04,0.18,-0.96548,7e-05,3.6594]
[1779484160041,23.28,75934.63,0.18,-0.96566,7e-05,3.643]
[1779484165051,23.27,75933.5,0.18,-0.96576,7e-05,3.63433]
[1779484170089,23.27,75932.44,0.18,-0.96586,7e-05,3.62617]
[1779484175123,23.27,75933.01,0.18,-0.96587,7e-05,3.62402]
[1779484180159,23.26,75932.12,0.18,-0.96595,7e-05,3.61696]
[1779484185196,23.26,75934.98,0.18,-0.96578,7e-05,3.63232]
[1779484190230,23.26,75937.62,0.18,-0.96562,7e-05,3.64624]
[1779484195265,23.24,75937.1,0.18,-0.96576,7e-05,3.63431]
[1779484201308,23.2,75938.45,0.18,-0.96592,7e-05,3.62037]
[1779484210372,23.19,75938.04,0.18,-0.96599,7e-05,3.61433]
[1779484215408,23.19,75937.73,0.18,-0.96603,7e-05,3.61067]
[1779484220443,23.18,75936.43,0.18,-0.96614,7e-05,3.60111]
[1779484225477,23.18,75937.45,0.18,-0.96609,7e-05,3.60541]
[1779484230512,23.18,75936.87,0.18,-0.96615,7e-05,3.60015]
[1779484235547,23.17,75937.08,0.18,-0.96619,7e-05,3.59587]
[1779484240583,23.17,75936.59,0.18,-0.96624,7e-05,3.59124]
[1779484245618,23.17,75935.89,0.18,-0.96631,7e-05,3.5854]
[1779484254682,23.11,75936.78,0.18,-0.96656,7e-05,3.56326]
[1779484255689,23.11,75942.32,0.18,-0.96622,7e-05,3.59355]
[1779484260723,23.08,75944.47,0.18,-0.96623,7e-05,3.59274]
[1779484266765,23.05,75945.13,0.18,-0.96635,7e-05,3.58202]
[1779484274901,23.02,75946.42,0.18,-0.96645,7e-05,3.57291]
[1779484280864,23.01,75949.29,0.18,-0.96631,7e-05,3.58555]
[1779484285898,23.01,75951.45,0.18,-0.96617,7e-05,3.59758]
[1779484289926,23.01,75956.98,0.18,-0.96581,7e-05,3.63008]
[1779484295044,23.01,75957.27,0.18,-0.96583,7e-05,3.62685]
[1779484300017,23.01,75951.86,0.18,-0.96622,7e-05,3.59308]
[1779484305115,23.0,75952.27,0.18,-0.9662,7e-05,3.59463]
[1779484311088,23.0,75952.69,0.18,-0.96618,7e-05,3.59611]
[1779484317154,23.0,75952.78,0.18,-0.96619,7e-05,3.59567]
[1779484322186,23.0,75953.69,0.18,-0.96613,7e-05,3.60033]
[1779484327220,23.0,75941.01,0.18,-0.967,7e-05,3.52377]
[1779484328227,23.0,75937.24,0.18,-0.96725,7e-05,3.50143]
[1779484333263,23.0,75941.55,0.18,-0.96696,7e-05,3.527]
[1779484338297,23.0,75942.16,0.18,-0.96692,7e-05,3.53064]
[1779484344340,23.0,75943.29,0.18,-0.96685,7e-05,3.5374]
[1779484349377,23.0,75944.8,0.18,-0.96674,7e-05,3.54641]
[1779484354412,23.0,75940.69,0.18,-0.96705,7e-05,3.51842]
[1779484362468,23.0,75943.33,0.18,-0.96687,7e-05,3.53453]
[1779484367507,23.0,75939.23,0.18,-0.96714,7e-05,3.51065]
[1779484372538,23.0,75936.97,0.18,-0.96728,7e-05,3.49775]
[1779484380595,23.0,75935.27,0.18,-0.96739,7e-05,3.48844]
[1779484384622,23.0,75927.76,0.18,-0.96788,7e-05,3.44479]
[1779484389658,23.0,75926.23,0.18,-0.96797,7e-05,3.43668]
[1779484394693,23.01,75925.58,0.18,-0.968,7e-05,3.43377]
[1779484399727,23.01,75930.16,0.18,-0.96769,7e-05,3.46135]
[1779484404763,23.01,75934.46,0.18,-0.9674,7e-05,3.48725]
[1779484409797,23.01,75934.75,0.18,-0.96738,7e-05,3.48936]
[1779484414833,23.01,75935.07,0.18,-0.96739,7e-05,3.48782]
[1779484419868,23.01,75934.05,0.18,-0.96745,7e-05,3.48206]
[1779484424902,23.01,75932.92,0.18,-0.96752,7e-05,3.47563]
[1779484429939,23.01,75931.6,0.18,-0.96761,7e-05,3.46819]
[1779484434973,23.01,75932.57,0.18,-0.96754,7e-05,3.47421]
[1779484440017,23.01,75935.19,0.18,-0.96736,7e-05,3.48995]
[1779484444038,23.01,75941.59,0.18,-0.96693,7e-05,3.52786]
[1779484449073,23.01,75942.98,0.18,-0.96684,7e-05,3.53611]
[1779484454108,23.01,75945.61,0.18,-0.96667,7e-05,3.55166]
[1779484459143,23.01,75945.2,0.18,-0.9667,7e-05,3.54907]
[1779484464185,23.01,75951.89,0.18,-0.96624,7e-05,3.58895]
[1779484469213,23.01,75952.01,0.18,-0.96624,7e-05,3.58925]
[1779484474248,23.01,75952.41,0.18,-0.96625,7e-05,3.58742]
[1779484480289,23.01,75953.45,0.18,-0.9662,7e-05,3.59204]
[1779484485325,23.01,75951.75,0.18,-0.96632,7e-05,3.58129]
[1779484490360,23.0,75949.37,0.18,-0.96649,7e-05,3.56659]
[1779484491367,23.0,75940.33,0.18,-0.9671,7e-05,3.5127]
[1779484492375,23.0,75937.92,0.18,-0.96726,7e-05,3.49847]
[1779484497410,23.0,75940.13,0.18,-0.96711,7e-05,3.51172]
[1779484502450,23.01,75933.69,0.18,-0.96753,7e-05,3.47394]
[1779484503461,23.01,75931.4,0.18,-0.96768,7e-05,3.46062]
[1779484507483,23.01,75938.2,0.18,-0.96723,7e-05,3.50114]
[1779484512518,23.01,75936.22,0.18,-0.96735,7e-05,3.48987]
[1779484517553,23.01,75935.68,0.18,-0.96738,7e-05,3.48717]
[1779484522587,23.01,75933.6,0.18,-0.96752,7e-05,3.47547]
[1779484527625,23.01,75930.58,0.18,-0.96771,7e-05,3.45837]
[1779484528633,23.01,75925.42,0.18,-0.96804,7e-05,3.42838]
[1779484529640,23.01,75919.53,0.18,-0.96842,6e-05,3.39442]
[1779484530647,23.01,75914.53,0.18,-0.96874,6e-05,3.36586]
[1779484531654,23.01,75913.5,0.18,-0.96884,6e-05,3.35661]
[1779484536738,23.02,75913.63,0.18,-0.96881,6e-05,3.35892]
[1779484542730,23.02,75910.55,0.18,-0.96899,6e-05,3.34321]
[1779484547766,23.02,75910.73,0.18,-0.96896,6e-05,3.34593]
[1779484552806,23.03,75914.77,0.18,-0.96867,6e-05,3.3711]
[1779484557841,23.03,75916.02,0.18,-0.96858,6e-05,3.37979]
[1779484559850,23.03,75921.72,0.18,-0.9682,6e-05,3.41326]
[1779484564886,23.03,75932.43,0.18,-0.96749,7e-05,3.4769]
[1779484565895,23.03,75931.06,0.18,-0.96758,7e-05,3.46899]
[1779484570927,23.03,75936.39,0.18,-0.96722,7e-05,3.50098]
[1779484575962,23.03,75935.47,0.18,-0.96728,7e-05,3.49589]
[1779484580998,23.04,75933.66,0.18,-0.96739,7e-05,3.48555]
[1779484586034,23.04,75932.24,0.18,-0.96748,7e-05,3.47754]
[1779484591068,23.04,75931.25,0.18,-0.96758,7e-05,3.46826]
[1779484593082,23.04,75937.32,0.18,-0.96717,7e-05,3.50404]
[1779484594088,23.04,75937.94,0.18,-0.96713,7e-05,3.50768]
[1779484599125,23.04,75935.72,0.18,-0.96728,7e-05,3.49443]
[1779484604160,23.04,75932.44,0.18,-0.9675,7e-05,3.47507]
[1779484607180,23.04,75926.77,0.18,-0.96787,7e-05,3.44196]
[1779484610201,23.04,75924.43,0.18,-0.96802,7e-05,3.42857]
[1779484615236,23.04,75924.12,0.18,-0.96804,7e-05,3.42726]
[1779484623293,23.04,75924.86,0.18,-0.96798,7e-05,3.43245]
[1779484627321,23.04,75930.27,0.18,-0.96762,7e-05,3.46451]
[1779484629335,23.04,75932.76,0.18,-0.96745,7e-05,3.47925]
[1779484634370,23.04,75934.61,0.18,-0.96733,7e-05,3.4903]
[1779484638400,23.04,75942.64,0.18,-0.96679,7e-05,3.5378]
[1779484640418,23.04,75945.77,0.18,-0.96658,7e-05,3.55627]
[1779484645454,23.04,75943.25,0.18,-0.96676,7e-05,3.54075]
[1779484650488,23.04,75946.03,0.18,-0.96658,7e-05,3.55671]
[1779484655524,23.04,75947.56,0.18,-0.96652,7e-05,3.56127]
[1779484661565,23.03,75948.34,0.18,-0.96648,7e-05,3.56492]
[1779484666600,23.03,75949.81,0.18,-0.96639,7e-05,3.57286]
[1779484671635,23.03,75950.68,0.18,-0.96634,7e-05,3.57725]
[1779484676671,23.03,75952.15,0.18,-0.96625,7e-05,3.58525]
[1779484678686,23.03,75957.18,0.18,-0.96591,7e-05,3.61518]
[1779484680700,23.03,75959.02,0.18,-0.96579,7e-05,3.62586]
[1779484686741,23.03,75958.16,0.18,-0.96586,7e-05,3.61932]
[1779484691780,23.02,75958.8,0.18,-0.96583,7e-05,3.62214]
[1779484696811,23.02,75959.98,0.18,-0.96576,7e-05,3.62818]
[1779484701847,23.02,75960.51,0.18,-0.96574,7e-05,3.63028]
[1779484707941,23.02,75960.16,0.18,-0.96578,7e-05,3.62661]
[1779484713932,23.01,75960.36,0.18,-0.96581,7e-05,3.62294]
[1779484718967,23.01,75966.37,0.18,-0.96541,7e-05,3.65812]
[1779484724001,23.01,75968.14,0.18,-0.9653,7e-05,3.66758]
[1779484731050,23.01,75966.82,0.18,-0.96541,7e-05,3.65777]
[1779484736086,23.0,75967.45,0.18,-0.96538,7e-05,3.66048]
[1779484738152,23.0,75973.46,0.18,-0.96497,7e-05,3.69679]
[1779484740114,23.0,75974.5,0.18,-0.9649,7e-05,3.70263]
[1779484745148,23.0,75974.08,0.18,-0.96495,7e-05,3.69866]
[1779484755217,22.99,75974.97,0.18,-0.96491,7e-05,3.70137]
[1779484760252,22.99,75976.55,0.18,-0.96482,7e-05,3.70975]
[1779484765288,22.99,75974.92,0.18,-0.96495,7e-05,3.69838]
[1779484770323,22.99,75974.77,0.18,-0.96497,7e-05,3.69614]
[1779484775359,22.98,75971.56,0.18,-0.96525,7e-05,3.67142]
[1779484780394,22.98,75972.86,0.18,-0.96517,7e-05,3.6783]
[1779484786435,22.98,75973.87,0.18,-0.96511,7e-05,3.68318]
[1779484791470,22.98,75974.87,0.18,-0.96506,7e-05,3.68822]
[1779484794491,22.98,75980.58,0.18,-0.96466,7e-05,3.7227]
[1779484796506,22.98,75982.89,0.18,-0.9645,7e-05,3.73643]
[1779484802548,22.97,75981.74,0.18,-0.9646,7e-05,3.72765]
[1779484808589,22.97,75982.21,0.18,-0.96459,7e-05,3.72893]
[1779484813624,22.97,75982.42,0.18,-0.96459,7e-05,3.72893]
[1779484818662,22.96,75982.79,0.18,-0.96458,7e-05,3.7299]
[1779484823695,22.96,75982.05,0.18,-0.96465,7e-05,3.72403]
[1779484828734,22.96,75982.06,0.18,-0.96466,7e-05,3.72284]
[1779484833769,22.96,75978.74,0.18,-0.96494,7e-05,3.69735]
[1779484838805,22.96,75978.09,0.18,-0.965,7e-05,3.69238]
[1779484843839,22.95,75977.02,0.18,-0.96508,7e-05,3.68491]
[1779484848874,22.95,75976.78,0.18,-0.96511,7e-05,3.68265]
[1779484854918,22.95,75976.47,0.18,-0.96514,7e-05,3.67986]
[1779484867001,22.95,75976.83,0.18,-0.96514,7e-05,3.68055]
[1779484872039,22.95,75976.69,0.18,-0.96515,7e-05,3.67902]
[1779484877128,22.95,75976.94,0.18,-0.96514,7e-05,3.67986]
[1779484883115,22.94,75977.73,0.18,-0.9651,7e-05,3.68385]
[1779484888150,22.94,75979.56,0.18,-0.96498,7e-05,3.69432]
[1779484897212,22.94,75980.73,0.18,-0.96495,7e-05,3.69597]
[1779484902248,22.94,75980.87,0.18,-0.96495,7e-05,3.69596]
[1779484907338,22.94,75978.42,0.18,-0.96513,7e-05,3.6801]
[1779484914333,22.93,75979.32,0.18,-0.96508,7e-05,3.68461]
[1779484919369,22.93,75980.97,0.18,-0.96497,7e-05,3.69398]
[1779484921382,22.93,75974.69,0.18,-0.96542,7e-05,3.65517]
[1779484924404,22.93,75975.06,0.18,-0.96539,7e-05,3.65717]
[1779484929438,22.93,75974.31,0.18,-0.96545,7e-05,3.65224]
[1779484934473,22.93,75971.69,0.18,-0.96563,7e-05,3.63615]
[1779484938501,22.93,75976.85,0.18,-0.96527,7e-05,3.66765]
[1779484943537,22.93,75976.92,0.18,-0.96527,7e-05,3.66787]
[1779484951593,22.93,75976.93,0.18,-0.96531,7e-05,3.66386]
[1779484956627,22.93,75977.32,0.18,-0.96528,7e-05,3.66606]
[1779484961662,22.93,75980.91,0.18,-0.96503,7e-05,3.68781]
[1779484966698,22.93,75981.88,0.18,-0.96497,7e-05,3.69332]
[1779484971732,22.93,75984.75,0.18,-0.96477,7e-05,3.71051]
[1779484976771,22.93,75985.31,0.18,-0.96474,7e-05,3.71329]
[1779484981812,22.92,75985.06,0.18,-0.96477,7e-05,3.71104]
[1779484986846,22.92,75984.27,0.18,-0.96483,7e-05,3.70545]
[1779484992887,22.92,75978.96,0.18,-0.96522,7e-05,3.67193]
[1779484997923,22.92,75973.5,0.18,-0.9656,7e-05,3.63785]
[1779485002958,22.92,75971.96,0.18,-0.96572,7e-05,3.62781]
[1779485008042,22.92,75970.52,0.18,-0.96583,7e-05,3.61841]
[1779485014035,22.92,75968.11,0.18,-0.96604,7e-05,3.59927]
[1779485019070,22.92,75972.03,0.18,-0.96577,7e-05,3.62239]
[1779485024105,22.91,75974.26,0.18,-0.96563,7e-05,3.63503]
[1779485029142,22.91,75973.36,0.18,-0.9657,7e-05,3.62859]
[1779485038252,22.91,75970.39,0.18,-0.96592,7e-05,3.60904]
[1779485046262,22.91,75969.65,0.18,-0.96599,7e-05,3.60337]
[1779485051298,22.91,75967.02,0.18,-0.96618,7e-05,3.58675]
[1779485057341,22.9,75964.13,0.18,-0.96638,7e-05,3.5686]
[1779485062374,22.9,75968.12,0.18,-0.96612,7e-05,3.59222]
[1779485067423,22.9,75970.53,0.18,-0.96595,7e-05,3.60642]
[1779485072464,22.9,75968.4,0.18,-0.96614,7e-05,3.58921]
[1779485077498,22.9,75969.27,0.18,-0.96608,7e-05,3.59423]
[1779485082535,22.9,75970.73,0.18,-0.96599,7e-05,3.60284]
[1779485088577,22.9,75973.13,0.18,-0.96582,7e-05,3.61708]
[1779485093611,22.9,75977.15,0.18,-0.96555,7e-05,3.64127]
[1779485098679,22.9,75978.99,0.18,-0.96542,7e-05,3.65213]
[1779485101668,22.9,75974.66,0.18,-0.96573,7e-05,3.62542]
[1779485102674,22.9,75950.48,0.18,-0.96737,7e-05,3.48045]
[1779485103682,22.9,75944.07,0.18,-0.9678,7e-05,3.44266]
[1779485104690,22.9,75945.22,0.18,-0.96772,7e-05,3.44967]
[1779485109725,22.9,75943.3,0.18,-0.96783,7e-05,3.43954]
[1779485114758,22.9,75937.98,0.18,-0.96817,7e-05,3.40959]
[1779485116773,22.9,75931.6,0.18,-0.96858,6e-05,3.3731]
[1779485118787,22.91,75940.4,0.18,-0.968,7e-05,3.42494]
[1779485119794,22.91,75946.55,0.18,-0.96759,7e-05,3.46128]
[1779485120802,22.91,75946.0,0.18,-0.96762,7e-05,3.45822]
[1779485122817,22.91,75951.29,0.18,-0.96727,7e-05,3.48979]
[1779485125837,22.91,75953.03,0.18,-0.96715,7e-05,3.50042]
[1779485130871,22.91,75956.44,0.18,-0.96691,7e-05,3.52111]
[1779485135921,22.91,75964.73,0.18,-0.96638,7e-05,3.56723]
[1779485136929,22.91,75964.33,0.18,-0.96641,7e-05,3.56477]
[1779485141964,22.91,75965.07,0.18,-0.96636,7e-05,3.56892]
[1779485146998,22.91,75963.62,0.18,-0.96647,7e-05,3.55983]
[1779485152033,22.91,75962.43,0.18,-0.96655,7e-05,3.55229]
[1779485157068,22.91,75961.73,0.18,-0.9666,7e-05,3.54768]
[1779485163110,22.91,75961.05,0.18,-0.96665,7e-05,3.54311]
[1779485168147,22.9,75959.43,0.18,-0.96677,7e-05,3.53302]
[1779485173181,22.9,75958.47,0.18,-0.96684,7e-05,3.52693]
[1779485178216,22.9,75958.29,0.18,-0.96685,7e-05,3.52552]
[1779485185266,22.9,75955.78,0.18,-0.96703,7e-05,3.5102]
[1779485190300,22.9,75959.91,0.18,-0.96675,7e-05,3.53448]
[1779485195335,22.9,75957.52,0.18,-0.96695,7e-05,3.51603]
[1779485200371,22.9,75955.48,0.18,-0.96709,7e-05,3.50357]
[1779485203391,22.9,75950.17,0.18,-0.96745,7e-05,3.472]
[1779485208427,22.9,75948.92,0.18,-0.96753,7e-05,3.46473]
[1779485214470,22.9,75949.37,0.18,-0.9675,7e-05,3.4676]
[1779485219523,22.9,75949.8,0.18,-0.96747,7e-05,3.47041]
[1779485225547,22.9,75949.07,0.18,-0.96751,7e-05,3.4664]
[1779485227561,22.9,75956.72,0.18,-0.967,7e-05,3.51183]
[1779485232598,22.9,75957.45,0.18,-0.96695,7e-05,3.51605]
[1779485237630,22.9,75957.93,0.18,-0.96692,7e-05,3.51876]
[1779485242667,22.9,75961.33,0.18,-0.96669,7e-05,3.53887]
[1779485247702,22.9,75961.42,0.18,-0.96669,7e-05,3.53918]
[1779485253746,22.9,75961.51,0.18,-0.96672,7e-05,3.53569]
[1779485258789,22.9,75959.05,0.18,-0.96689,7e-05,3.52081]
[1779485263821,22.9,75959.64,0.18,-0.96685,7e-05,3.52424]
[1779485268856,22.9,75957.52,0.18,-0.96699,7e-05,3.51156]
[1779485272884,22.9,75952.44,0.18,-0.96733,7e-05,3.48154]
[1779485277918,22.9,75951.07,0.18,-0.96742,7e-05,3.47387]
[1779485282954,22.9,75952.09,0.18,-0.96735,7e-05,3.48043]
[1779485284968,22.9,75945.21,0.18,-0.9678,7e-05,3.44021]
[1779485290003,22.9,75946.43,0.18,-0.96771,7e-05,3.4484]
[1779485294030,22.91,75952.64,0.18,-0.96729,7e-05,3.48578]
[1779485299066,22.91,75954.35,0.18,-0.96716,7e-05,3.49664]
[1779485301080,22.91,75960.82,0.18,-0.96672,7e-05,3.53539]
[1779485306115,22.91,75959.9,0.18,-0.96678,7e-05,3.53019]
[1779485308129,22.91,75964.51,0.18,-0.96647,7e-05,3.55784]
[1779485313162,22.91,75965.57,0.18,-0.96644,7e-05,3.55968]
[1779485318198,22.9,75965.96,0.18,-0.96642,7e-05,3.56108]
[1779485324240,22.9,75967.02,0.18,-0.96637,7e-05,3.56543]
[1779485329275,22.9,75968.78,0.18,-0.96626,7e-05,3.57536]
[1779485334312,22.9,75967.71,0.18,-0.96634,7e-05,3.56858]
[1779485340353,22.9,75967.19,0.18,-0.96638,7e-05,3.56504]
[1779485346395,22.9,75967.27,0.18,-0.96638,7e-05,3.56505]
[1779485351431,22.9,75971.11,0.18,-0.96612,7e-05,3.58777]
[1779485356467,22.9,75972.05,0.18,-0.96606,7e-05,3.59286]
[1779485361500,22.89,75974.18,0.18,-0.96592,7e-05,3.60517]
[1779485366535,22.89,75972.78,0.18,-0.96602,7e-05,3.59607]
[1779485371571,22.89,75969.59,0.18,-0.96628,7e-05,3.57244]
[1779485376606,22.89,75969.58,0.18,-0.96629,7e-05,3.57198]
[1779485381641,22.89,75971.28,0.18,-0.96618,7e-05,3.58183]
[1779485386675,22.89,75974.13,0.18,-0.96599,7e-05,3.59868]
[1779485391711,22.89,75975.72,0.18,-0.96588,7e-05,3.60788]
[1779485396746,22.89,75979.66,0.18,-0.96561,7e-05,3.63133]
[1779485401782,22.89,75979.72,0.18,-0.96562,7e-05,3.63112]
[1779485406816,22.89,75977.67,0.18,-0.96576,7e-05,3.61811]
[1779485417897,22.88,75977.8,0.18,-0.96576,7e-05,3.61806]
[1779485424946,22.88,75979.19,0.18,-0.96567,7e-05,3.62599]
[1779485431009,22.88,75979.71,0.18,-0.96568,7e-05,3.62485]
[1779485439044,22.88,75980.52,0.18,-0.96563,7e-05,3.62928]
[1779485446105,22.88,75980.93,0.18,-0.9656,7e-05,3.63143]
[1779485451133,22.88,75983.39,0.18,-0.96543,7e-05,3.64607]
[1779485456168,22.88,75981.51,0.18,-0.96557,7e-05,3.63419]
[1779485461202,22.88,75982.08,0.18,-0.96554,7e-05,3.63731]
[1779485466237,22.88,75984.68,0.18,-0.96536,7e-05,3.6527]
[1779485471273,22.88,75984.4,0.18,-0.96538,7e-05,3.65048]
[1779485476307,22.88,75984.4,0.18,-0.96539,7e-05,3.64998]
[1779485481345,22.87,75984.02,0.18,-0.96542,7e-05,3.64715]
[1779485482349,22.87,75989.36,0.18,-0.96505,7e-05,3.67981]
[1779485483357,22.87,75996.29,0.18,-0.96456,7e-05,3.72247]
[1779485488391,22.87,75992.48,0.18,-0.96484,7e-05,3.69787]
[1779485493427,22.87,75992.09,0.18,-0.96491,7e-05,3.6907]
[1779485498462,22.87,75991.75,0.18,-0.96495,7e-05,3.68773]
[1779485503497,22.87,75991.8,0.18,-0.96495,7e-05,3.6872]
[1779485508533,22.87,75991.72,0.18,-0.96497,7e-05,3.68587]
[1779485513568,22.86,75991.5,0.18,-0.96499,7e-05,3.6837]
[1779485518602,22.86,75992.52,0.18,-0.96493,7e-05,3.68917]
[1779485523638,22.86,75994.9,0.18,-0.96477,7e-05,3.70291]
[1779485528673,22.86,75993.77,0.18,-0.96487,7e-05,3.69493]
[1779485533708,22.86,75993.54,0.18,-0.96489,7e-05,3.69255]
[1779485537735,22.85,76001.44,0.18,-0.96437,7e-05,3.73839]
[1779485539749,22.84,76009.07,0.18,-0.96386,7e-05,3.78248]
[1779485544784,22.83,76011.25,0.18,-0.96375,7e-05,3.79123]
[1779485549820,22.83,76010.03,0.18,-0.96387,7e-05,3.78173]
[1779485554854,22.83,76013.26,0.18,-0.96369,7e-05,3.79623]
[1779485561903,22.82,76013.09,0.18,-0.96373,7e-05,3.79287]
[1779485566939,22.82,76012.86,0.18,-0.96377,7e-05,3.78943]
[1779485572009,22.82,76012.34,0.18,-0.96383,7e-05,3.7842]
[1779485577009,22.81,76016.5,0.18,-0.96355,7e-05,3.80849]
[1779485582048,22.81,76018.89,0.18,-0.96339,7e-05,3.82153]
[1779485587083,22.8,76018.37,0.18,-0.96346,7e-05,3.81612]
[1779485592153,22.8,76020.25,0.18,-0.96335,7e-05,3.82554]
[1779485597154,22.8,76023.55,0.18,-0.96313,7e-05,3.84437]
[1779485601182,22.79,76028.65,0.18,-0.96277,7e-05,3.87501]
[1779485607224,22.79,76028.46,0.18,-0.96282,7e-05,3.87066]
[1779485612293,22.78,76027.79,0.18,-0.96294,7e-05,3.85983]
[1779485617294,22.78,76027.35,0.18,-0.963,7e-05,3.85447]
[1779485622363,22.77,76026.44,0.18,-0.9631,7e-05,3.84611]
[1779485628371,22.77,76025.4,0.18,-0.96321,7e-05,3.83652]
[1779485634419,22.76,76025.2,0.18,-0.96326,7e-05,3.83233]
[1779485639454,22.76,76025.72,0.18,-0.96325,7e-05,3.83323]
[1779485644489,22.75,76018.64,0.18,-0.9638,7e-05,3.78594]
[1779485647511,22.75,76010.56,0.18,-0.9644,7e-05,3.73402]
[1779485652545,22.75,76010.69,0.18,-0.96441,7e-05,3.73324]
[1779485655567,22.75,76005.44,0.18,-0.9648,7e-05,3.69963]
[1779485660601,22.74,76003.42,0.18,-0.96495,7e-05,3.68593]
[1779485665636,22.71,76001.77,0.18,-0.96526,7e-05,3.65968]
[1779485671678,22.7,76003.05,0.18,-0.96527,7e-05,3.65803]
[1779485674705,22.68,75997.42,0.18,-0.9658,7e-05,3.61117]
[1779485677726,22.65,75991.62,0.18,-0.96643,7e-05,3.55683]
[1779485682785,22.57,75991.26,0.18,-0.96693,7e-05,3.51245]
[1779485687794,22.53,75987.26,0.18,-0.9674,7e-05,3.47103]
[1779485692830,22.48,75984.71,0.18,-0.96788,7e-05,3.42901]
[1779485697865,22.48,75986.02,0.18,-0.96783,7e-05,3.43367]
[1779485702924,22.46,75984.16,0.18,-0.96805,7e-05,3.41429]
[1779485707934,22.45,75983.4,0.18,-0.96816,7e-05,3.40466]
[1779485712970,22.45,75984.07,0.18,-0.96814,7e-05,3.40591]
[1779485718005,22.44,75988.37,0.18,-0.96788,7e-05,3.4289]
[1779485720020,22.44,75992.78,0.18,-0.9676,7e-05,3.45418]
[1779485725057,22.43,75991.04,0.18,-0.96775,7e-05,3.44075]
[1779485730092,22.43,75994.05,0.18,-0.96758,7e-05,3.45592]
[1779485735126,22.42,75994.65,0.18,-0.96761,7e-05,3.45283]
[1779485740161,22.42,75995.01,0.18,-0.96761,7e-05,3.45202]
[1779485745195,22.41,75995.19,0.18,-0.96764,7e-05,3.45012]
[1779485750231,22.4,75995.56,0.18,-0.96765,7e-05,3.44936]
[1779485755265,22.4,75995.68,0.18,-0.96767,7e-05,3.44715]
[1779485761310,22.39,75999.1,0.18,-0.96749,7e-05,3.46341]
[1779485766342,22.38,76003.95,0.18,-0.96719,7e-05,3.48953]
[1779485771377,22.38,76003.56,0.18,-0.96726,7e-05,3.48384]
[1779485776412,22.37,76003.37,0.18,-0.96731,7e-05,3.47943]
[1779485781447,22.37,76002.72,0.18,-0.96739,7e-05,3.47229]
[1779485786483,22.36,76003.48,0.18,-0.96737,7e-05,3.47371]
[1779485790512,22.36,76010.42,0.18,-0.96692,7e-05,3.51326]
[1779485795546,22.35,76014.88,0.18,-0.96669,7e-05,3.53312]
[1779485801588,22.34,76015.25,0.18,-0.96672,7e-05,3.53079]
[1779485806625,22.33,76015.38,0.18,-0.96675,7e-05,3.52769]
[1779485812667,22.32,76015.25,0.18,-0.96682,7e-05,3.52221]
[1779485817703,22.32,76014.09,0.18,-0.96694,7e-05,3.51119]
[1779485822739,22.31,76013.72,0.18,-0.96701,7e-05,3.50503]
[1779485827775,22.3,76012.76,0.18,-0.96711,7e-05,3.49624]
[1779485830801,22.31,75994.61,0.18,-0.96834,7e-05,3.38738]
[1779485832811,22.31,75980.88,0.18,-0.96924,7e-05,3.30696]
[1779485837846,22.31,75983.71,0.18,-0.96905,7e-05,3.32399]
[1779485841873,22.3,75990.31,0.18,-0.96863,7e-05,3.3611]
[1779485842883,22.3,75996.63,0.18,-0.96822,7e-05,3.39817]
[1779485847916,22.3,75997.7,0.18,-0.96817,7e-05,3.40264]
[1779485852951,22.3,75998.37,0.18,-0.96816,7e-05,3.40285]
[1779485858993,22.3,75998.23,0.18,-0.96815,7e-05,3.4032]
[1779485864030,22.3,75997.31,0.18,-0.96824,7e-05,3.39497]
[1779485869062,22.29,75999.48,0.18,-0.96813,7e-05,3.40535]
[1779485874135,22.29,76000.25,0.18,-0.96811,7e-05,3.40735]
[1779485880140,22.28,75998.25,0.18,-0.96827,7e-05,3.39236]
[1779485884167,22.28,75992.45,0.18,-0.96868,7e-05,3.35587]
[1779485886188,22.27,75987.87,0.18,-0.969,7e-05,3.3279]
[1779485891222,22.27,75983.0,0.18,-0.96934,7e-05,3.29731]
[1779485896258,22.27,75978.71,0.18,-0.96964,6e-05,3.2704]
[1779485901292,22.26,75979.28,0.18,-0.96962,6e-05,3.27203]
[1779485906328,22.26,75980.57,0.18,-0.96956,7e-05,3.27778]
[1779485910355,22.26,75985.8,0.18,-0.96923,7e-05,3.30689]
[1779485915391,22.25,75990.05,0.18,-0.96901,7e-05,3.32609]
[1779485920425,22.25,75991.76,0.18,-0.96892,7e-05,3.33387]
[1779485930495,22.24,75991.76,0.18,-0.96898,7e-05,3.32864]
[1779485935531,22.24,75990.51,0.18,-0.96909,7e-05,3.319]
[1779485940566,22.23,75990.43,0.18,-0.96912,7e-05,3.31621]
[1779485945601,22.23,75990.87,0.18,-0.96912,7e-05,3.31646]
[1779485952650,22.22,75989.62,0.18,-0.96924,7e-05,3.30588]
[1779485964768,22.21,75988.95,0.18,-0.96934,7e-05,3.29656]
[1779485969771,22.21,75988.23,0.18,-0.96941,7e-05,3.29012]
[1779485974807,22.2,75988.16,0.18,-0.96947,7e-05,3.28389]
[1779485975813,22.2,75993.47,0.18,-0.96913,7e-05,3.31467]
[1779485980849,22.2,75997.09,0.18,-0.96892,7e-05,3.33352]
[1779485985884,22.19,75997.7,0.18,-0.96891,7e-05,3.33447]
[1779485990920,22.19,75997.84,0.18,-0.96893,7e-05,3.33262]
[1779485995965,22.18,75996.88,0.18,-0.96902,7e-05,3.32423]
[1779485997971,22.18,75964.69,0.18,-0.9711,6e-05,3.13673]
[1779486003006,22.18,75973.73,0.18,-0.97054,6e-05,3.18811]
[1779486006032,22.18,75978.74,0.18,-0.97023,6e-05,3.21601]
[1779486011110,22.17,75982.43,0.18,-0.97001,6e-05,3.23567]
[1779486017147,22.17,75983.02,0.18,-0.97,6e-05,3.23696]
[1779486022182,22.17,75982.74,0.18,-0.97003,6e-05,3.23362]
[1779486024196,22.16,75971.93,0.18,-0.97073,6e-05,3.17072]
[1779486029231,22.16,75970.56,0.18,-0.97083,6e-05,3.16184]
[1779486034267,22.16,75970.94,0.18,-0.97085,6e-05,3.15947]
[1779486039302,22.16,75971.27,0.18,-0.97084,6e-05,3.16039]
[1779486044338,22.16,75971.44,0.18,-0.97084,6e-05,3.16041]
[1779486045353,22.16,75977.04,0.18,-0.97048,6e-05,3.19238]
[1779486047358,22.16,75977.66,0.18,-0.97045,6e-05,3.19548]
[1779486052393,22.15,75977.44,0.18,-0.97048,6e-05,3.19298]
[1779486057428,22.15,75976.96,0.18,-0.97052,6e-05,3.189]
[1779486062465,22.16,75986.48,0.18,-0.96988,6e-05,3.24657]
[1779486063471,22.16,75990.44,0.18,-0.96963,7e-05,3.26938]
[1779486065491,22.15,75982.81,0.18,-0.97013,6e-05,3.22417]
[1779486067505,22.15,75980.42,0.18,-0.97029,6e-05,3.20975]
[1779486072540,22.15,75982.48,0.18,-0.97017,6e-05,3.22023]
[1779486077575,22.15,75982.46,0.18,-0.97019,6e-05,3.21867]
[1779486082610,22.14,75982.64,0.18,-0.9702,6e-05,3.21829]
[1779486094694,22.14,75982.56,0.18,-0.97027,6e-05,3.21065]
[1779486100735,22.13,75981.91,0.18,-0.97033,6e-05,3.20532]
[1779486105770,22.13,75981.67,0.18,-0.97036,6e-05,3.20269]
[1779486107785,22.13,75976.43,0.18,-0.9707,6e-05,3.17208]
[1779486112821,22.13,75971.81,0.18,-0.971,6e-05,3.14481]
[1779486117854,22.13,75969.99,0.18,-0.97112,6e-05,3.13373]
[1779486122890,22.13,75969.42,0.18,-0.97117,6e-05,3.1298]
[1779486127925,22.13,75967.83,0.18,-0.97127,6e-05,3.12011]
[1779486132964,22.12,75965.06,0.18,-0.97145,6e-05,3.10387]
[1779486142028,22.12,75967.27,0.18,-0.97133,6e-05,3.11529]
[1779486146057,22.12,75962.25,0.18,-0.97164,6e-05,3.08654]
[1779486151092,22.12,75960.39,0.18,-0.97179,6e-05,3.0722]
[1779486156127,22.12,75957.45,0.18,-0.97197,6e-05,3.05543]
[1779486161161,22.12,75954.53,0.18,-0.97215,6e-05,3.03901]
[1779486166196,22.12,75952.67,0.18,-0.97227,6e-05,3.02855]
[1779486170226,22.12,75946.69,0.18,-0.97263,6e-05,2.99557]
[1779486175262,22.12,75945.46,0.18,-0.97269,6e-05,2.98992]
[1779486180297,22.12,75943.13,0.18,-0.97282,6e-05,2.97734]
[1779486186338,22.12,75942.98,0.18,-0.97283,6e-05,2.97683]
[1779486191374,22.12,75939.97,0.18,-0.97301,6e-05,2.96067]
[1779486196409,22.13,75935.39,0.18,-0.97327,6e-05,2.9362]
[1779486201444,22.13,75933.36,0.18,-0.97338,6e-05,2.92574]
[1779486203458,22.13,75926.59,0.18,-0.97378,6e-05,2.88951]
[1779486212521,22.13,75926.57,0.18,-0.97379,6e-05,2.88738]
[1779486215541,22.13,75920.73,0.18,-0.97412,6e-05,2.85662]
[1779486217556,22.13,75919.72,0.18,-0.97418,6e-05,2.85165]
[1779486222591,22.13,75917.08,0.18,-0.97431,6e-05,2.83869]
[1779486225613,22.13,75910.84,0.18,-0.97466,6e-05,2.80645]
[1779486230647,22.14,75911.54,0.18,-0.97461,6e-05,2.81151]
[1779486235683,22.14,75911.94,0.18,-0.97457,6e-05,2.8149]
[1779486238707,22.14,75904.69,0.18,-0.97497,6e-05,2.77772]
[1779486240719,22.14,75893.72,0.18,-0.97556,5e-05,2.72158]
[1779486241726,22.14,75890.88,0.18,-0.97571,5e-05,2.70744]
[1779486243740,22.15,75887.95,0.18,-0.97586,5e-05,2.69337]
[1779486245764,22.15,75880.65,0.18,-0.97624,5e-05,2.65731]
[1779486246766,22.15,75878.08,0.18,-0.97638,5e-05,2.64489]
[1779486250795,22.15,75875.02,0.18,-0.97651,5e-05,2.63175]
[1779486251801,22.16,75868.26,0.18,-0.97686,5e-05,2.59862]
[1779486252810,22.16,75861.8,0.18,-0.97719,5e-05,2.56734]
[1779486253816,22.16,75861.68,0.18,-0.97719,5e-05,2.56742]
[1779486255831,22.16,75871.88,0.18,-0.97664,5e-05,2.61929]
[1779486256868,22.17,75901.15,0.18,-0.975,6e-05,2.7749]
[1779486257845,22.17,75906.21,0.18,-0.97471,6e-05,2.80132]
[1779486258854,22.18,75909.67,0.18,-0.9745,6e-05,2.82095]
[1779486261879,22.18,75918.79,0.18,-0.97396,6e-05,2.8717]
[1779486266938,22.19,75929.01,0.18,-0.97335,6e-05,2.92819]
[1779486267915,22.19,75929.01,0.18,-0.97335,6e-05,2.92826]
[1779486272949,22.19,75931.0,0.18,-0.97326,6e-05,2.93596]
[1779486277985,22.19,75926.91,0.18,-0.97349,6e-05,2.9142]
[1779486279998,22.19,75921.51,0.18,-0.9738,6e-05,2.88545]
[1779486285035,22.19,75922.59,0.18,-0.97373,6e-05,2.89192]
[1779486286042,22.19,75917.35,0.18,-0.97403,6e-05,2.86411]
[1779486292084,22.19,75913.76,0.18,-0.97422,6e-05,2.84628]
[1779486295106,22.19,75908.01,0.18,-0.97454,6e-05,2.81666]
[1779486296115,22.19,75900.18,0.18,-0.97498,6e-05,2.77604]
[1779486298131,22.2,75895.21,0.18,-0.97524,6e-05,2.75099]
[1779486300144,22.2,75908.65,0.18,-0.97449,6e-05,2.8217]
[1779486301148,22.2,75920.44,0.18,-0.97381,6e-05,2.8844]
[1779486304170,22.2,75926.21,0.18,-0.97346,6e-05,2.91662]
[1779486307245,22.2,75941.83,0.18,-0.97254,6e-05,3.00184]
[1779486309206,22.2,75946.19,0.18,-0.97228,6e-05,3.02575]
[1779486312227,22.2,75941.08,0.18,-0.97259,6e-05,2.99726]
[1779486317315,22.2,75946.19,0.18,-0.97228,6e-05,3.02525]
[1779486318268,22.2,75946.19,0.18,-0.97229,6e-05,3.02514]
[1779486321290,22.2,75952.27,0.18,-0.97192,6e-05,3.05857]
[1779486327333,22.2,75954.87,0.18,-0.97177,6e-05,3.07213]
[1779486332367,22.19,75955.45,0.18,-0.97178,6e-05,3.07107]
[1779486337455,22.19,75957.16,0.18,-0.97168,6e-05,3.07988]
[1779486343443,22.19,75958.66,0.18,-0.9716,6e-05,3.08723]
[1779486348478,22.19,75958.89,0.18,-0.97159,6e-05,3.08762]
[1779486350493,22.19,75964.58,0.18,-0.97125,6e-05,3.11929]
[1779486353514,22.19,75969.9,0.18,-0.97092,6e-05,3.14875]
[1779486358548,22.18,75970.84,0.18,-0.97088,6e-05,3.15277]
[1779486363584,22.18,75971.79,0.18,-0.97083,6e-05,3.15686]
[1779486369625,22.18,75973.53,0.18,-0.97074,6e-05,3.16514]
[1779486374660,22.17,75973.21,0.18,-0.97078,6e-05,3.16191]
[1779486379701,22.17,75972.97,0.18,-0.97081,6e-05,3.15917]
[1779486384735,22.17,75972.7,0.18,-0.97084,6e-05,3.15629]
[1779486389802,22.17,75967.9,0.18,-0.97116,6e-05,3.12764]
[1779486391816,22.17,75965.84,0.18,-0.97132,6e-05,3.11202]
[1779486396851,22.16,75965.17,0.18,-0.97137,6e-05,3.10732]
[1779486401885,22.16,75964.35,0.18,-0.97143,6e-05,3.10186]
[1779486406920,22.16,75962.9,0.18,-0.97153,6e-05,3.09295]
[1779486407927,22.16,75970.16,0.18,-0.97108,6e-05,3.13393]
[1779486408934,22.16,75970.75,0.18,-0.97104,6e-05,3.13708]
[1779486413969,22.16,75969.03,0.18,-0.97116,6e-05,3.12626]
[1779486419005,22.16,75971.95,0.18,-0.97099,6e-05,3.14182]
[1779486424040,22.15,75973.75,0.18,-0.97089,6e-05,3.15097]
[1779486431088,22.15,75973.87,0.18,-0.9709,6e-05,3.14992]
[1779486436124,22.15,75974.02,0.18,-0.97091,6e-05,3.14952]
[1779486441158,22.15,75974.1,0.18,-0.97092,6e-05,3.14868]
[1779486446196,22.14,75974.91,0.18,-0.97088,6e-05,3.152]
[1779486451229,22.14,75976.68,0.18,-0.97081,6e-05,3.15721]
[1779486458304,22.14,75976.9,0.18,-0.97081,6e-05,3.15716]
[1779486463315,22.14,75983.2,0.18,-0.97043,6e-05,3.19196]
[1779486468376,22.13,75986.34,0.18,-0.97025,6e-05,3.20836]
[1779486473384,22.13,75988.04,0.18,-0.97016,6e-05,3.21644]
[1779486478446,22.13,75989.15,0.18,-0.97011,6e-05,3.22108]
[1779486483458,22.12,75993.23,0.18,-0.96986,7e-05,3.24288]
[1779486488495,22.12,75995.56,0.18,-0.96974,7e-05,3.25428]
[1779486493530,22.11,75993.33,0.18,-0.96991,6e-05,3.23903]
[1779486498563,22.11,75990.8,0.18,-0.9701,6e-05,3.22222]
[1779486503600,22.11,75990.16,0.18,-0.97016,6e-05,3.21656]
[1779486508634,22.1,75988.0,0.18,-0.97032,6e-05,3.20223]
[1779486511654,22.1,75981.44,0.18,-0.97078,6e-05,3.1599]
[1779486516688,22.1,75979.51,0.18,-0.97091,6e-05,3.14758]
[1779486521724,22.1,75979.01,0.18,-0.97096,6e-05,3.14356]
[1779486526759,22.09,75978.86,0.18,-0.97098,6e-05,3.14159]
[1779486531793,22.09,75978.13,0.18,-0.97104,6e-05,3.13635]
[1779486533807,22.09,75972.91,0.18,-0.97137,6e-05,3.10633]
[1779486538871,22.09,75968.83,0.18,-0.97163,6e-05,3.08266]
[1779486543880,22.09,75968.09,0.18,-0.97168,6e-05,3.07805]
[1779486548913,22.09,75966.52,0.18,-0.97178,6e-05,3.06888]
[1779486553950,22.09,75973.42,0.18,-0.97135,6e-05,3.10763]
[1779486554955,22.09,75973.57,0.18,-0.97135,6e-05,3.10837]
[1779486560997,22.09,75977.59,0.18,-0.9711,6e-05,3.13046]
[1779486566033,22.08,75986.34,0.18,-0.97056,6e-05,3.17989]
[1779486567040,22.08,75986.33,0.18,-0.97056,6e-05,3.17959]
[1779486572076,22.08,75989.47,0.18,-0.9704,6e-05,3.19288]
[1779486577112,22.08,75989.41,0.18,-0.97042,6e-05,3.19111]
[1779486582147,22.08,75989.75,0.18,-0.97042,6e-05,3.19166]
[1779486587182,22.07,75988.62,0.18,-0.97051,6e-05,3.18372]
[1779486591210,22.07,75994.6,0.18,-0.97013,6e-05,3.21728]
[1779486596246,22.07,75992.9,0.18,-0.97026,6e-05,3.20565]
[1779486599299,22.07,75983.48,0.18,-0.97088,6e-05,3.15026]
[1779486601282,22.07,75976.22,0.18,-0.97133,6e-05,3.10911]
[1779486602292,22.07,75975.3,0.18,-0.97138,6e-05,3.1046]
[1779486607332,22.07,75972.55,0.18,-0.97152,6e-05,3.09184]
[1779486613375,22.08,75970.6,0.18,-0.97159,6e-05,3.08557]
[1779486618409,22.09,75969.5,0.18,-0.97161,6e-05,3.08335]
[1779486623446,22.1,75971.32,0.18,-0.97146,6e-05,3.09769]
[1779486628482,22.11,75971.18,0.18,-0.97142,6e-05,3.1009]
[1779486633517,22.11,75971.24,0.18,-0.9714,6e-05,3.10178]
[1779486638551,22.12,75973.91,0.18,-0.97119,6e-05,3.12105]
[1779486643588,22.13,75979.28,0.18,-0.97081,6e-05,3.15563]
[1779486648621,22.14,75980.57,0.18,-0.97068,6e-05,3.16678]
[1779486653657,22.14,75980.13,0.18,-0.97067,6e-05,3.16795]
[1779486659722,22.15,75978.94,0.18,-0.9707,6e-05,3.16555]
[1779486664735,22.16,75974.43,0.18,-0.97095,6e-05,3.14254]
[1779486669772,22.16,75971.98,0.18,-0.97111,6e-05,3.12783]
[1779486674807,22.16,75973.81,0.18,-0.97101,6e-05,3.13752]
[1779486679841,22.15,75976.16,0.18,-0.97087,6e-05,3.15006]
[1779486684877,22.16,75980.68,0.18,-0.97056,6e-05,3.1778]
[1779486689911,22.15,75981.5,0.18,-0.97052,6e-05,3.1813]
[1779486692934,22.15,75986.9,0.18,-0.97022,6e-05,3.20811]
[1779486694947,22.15,75993.83,0.18,-0.96976,7e-05,3.24867]
[1779486699981,22.15,75997.16,0.18,-0.96957,7e-05,3.26618]
[1779486705018,22.15,75998.03,0.18,-0.96954,7e-05,3.26919]
[1779486710054,22.14,75997.83,0.18,-0.96957,7e-05,3.26587]
[1779486715089,22.14,75992.84,0.18,-0.96992,6e-05,3.23459]
[1779486720126,22.13,75988.64,0.18,-0.97021,6e-05,3.2083]
[1779486725161,22.13,75985.02,0.18,-0.97047,6e-05,3.18566]
[1779486726169,22.13,75974.72,0.18,-0.97112,6e-05,3.12631]
[1779486727176,22.13,75971.2,0.18,-0.97135,6e-05,3.10611]
[1779486732209,22.13,75970.37,0.18,-0.97141,6e-05,3.10058]
[1779486737245,22.13,75970.28,0.18,-0.97142,6e-05,3.0993]
[1779486742280,22.13,75970.24,0.18,-0.9714,6e-05,3.10096]
[1779486747315,22.13,75970.13,0.18,-0.97142,6e-05,3.09954]
[1779486752349,22.13,75970.03,0.18,-0.97146,6e-05,3.09465]
[1779486757386,22.13,75966.92,0.18,-0.97166,6e-05,3.07634]
[1779486762425,22.12,75964.88,0.18,-0.9718,6e-05,3.0643]
[1779486767459,22.12,75962.15,0.18,-0.97197,6e-05,3.04855]
[1779486772494,22.12,75958.19,0.18,-0.97221,6e-05,3.02623]
[1779486777529,22.12,75964.97,0.18,-0.9718,6e-05,3.06404]
[1779486778537,22.12,75967.99,0.18,-0.97161,6e-05,3.08093]
[1779486779546,22.12,75975.76,0.18,-0.97113,6e-05,3.12482]
[1779486780553,22.12,75979.5,0.18,-0.9709,6e-05,3.14597]
[1779486781560,22.12,75986.19,0.18,-0.97047,6e-05,3.18418]
[1779486782566,22.12,75990.15,0.18,-0.97022,6e-05,3.20679]
[1779486785587,22.12,75990.71,0.18,-0.97018,6e-05,3.21079]
[1779486790648,22.12,75995.0,0.18,-0.96993,6e-05,3.23357]
[1779486793650,22.12,75975.61,0.18,-0.97118,6e-05,3.12083]
[1779486794652,22.12,75962.78,0.18,-0.97197,6e-05,3.04833]
[1779486795656,22.12,75970.36,0.18,-0.9715,6e-05,3.09096]
[1779486796665,22.12,75971.15,0.18,-0.97145,6e-05,3.09599]
[1779486801699,22.12,75965.71,0.18,-0.97179,6e-05,3.06459]
[1779486806734,22.11,75962.94,0.18,-0.97197,6e-05,3.04862]
[1779486811770,22.11,75959.65,0.18,-0.9722,6e-05,3.02653]
[1779486816807,22.11,75958.01,0.18,-0.9723,6e-05,3.01729]
[1779486821840,22.11,75955.96,0.18,-0.97243,6e-05,3.00588]
[1779486827881,22.11,75955.4,0.18,-0.97246,6e-05,3.00281]
[1779486832917,22.11,75953.64,0.18,-0.97257,6e-05,2.99315]
[1779486837953,22.11,75951.88,0.18,-0.97267,6e-05,2.9836]
[1779486842988,22.11,75951.66,0.18,-0.97268,6e-05,2.98256]
[1779486848025,22.12,75950.48,0.18,-0.97275,6e-05,2.97623]
[1779486853059,22.12,75947.02,0.18,-0.97296,6e-05,2.9575]
[1779486858093,22.12,75942.12,0.18,-0.97324,6e-05,2.93119]
[1779486863128,22.12,75938.91,0.18,-0.97342,6e-05,2.91438]
[1779486868165,22.12,75946.08,0.18,-0.973,6e-05,2.95395]
[1779486870180,22.12,75952.43,0.18,-0.97261,6e-05,2.98893]
[1779486875222,22.12,75954.02,0.18,-0.97255,6e-05,2.99428]
[1779486879256,22.12,75965.94,0.18,-0.97182,6e-05,3.06066]
[1779486880258,22.12,75971.62,0.18,-0.97147,6e-05,3.09256]
[1779486881264,22.12,75972.19,0.18,-0.97144,6e-05,3.09562]
[1779486886300,22.12,75972.43,0.18,-0.97143,6e-05,3.09619]
[1779486891357,22.12,75973.83,0.18,-0.97135,6e-05,3.10325]
[1779486897376,22.11,75973.47,0.18,-0.97139,6e-05,3.10012]
[1779486902411,22.11,75972.47,0.18,-0.97146,6e-05,3.09359]
[1779486907448,22.11,75966.58,0.18,-0.97183,6e-05,3.05959]
[1779486909460,22.11,75964.28,0.18,-0.97198,6e-05,3.0465]
[1779486914496,22.11,75964.19,0.18,-0.97199,6e-05,3.04558]
[1779486919531,22.11,75960.27,0.18,-0.97223,6e-05,3.02332]
[1779486924566,22.11,75957.46,0.18,-0.9724,6e-05,3.00754]
[1779486927587,22.11,75953.89,0.18,-0.97262,6e-05,2.98782]
[1779486929600,22.11,75947.8,0.18,-0.97298,6e-05,2.95443]
[1779486933631,22.11,75943.31,0.18,-0.97327,6e-05,2.92691]
[1779486938665,22.11,75948.24,0.18,-0.97298,6e-05,2.95438]
[1779486943702,22.11,75949.22,0.18,-0.97291,6e-05,2.9601]
[1779486948740,22.11,75949.73,0.18,-0.97288,6e-05,2.96319]
[1779486953772,22.11,75950.93,0.18,-0.97281,6e-05,2.97]
[1779486957800,22.11,75956.24,0.18,-0.97249,6e-05,2.99933]
[1779486961854,22.11,75963.26,0.18,-0.97206,6e-05,3.03816]
[1779486966863,22.11,75955.34,0.18,-0.97254,6e-05,2.99388]
[1779486968877,22.11,75949.29,0.18,-0.97291,6e-05,2.96064]
[1779486972904,22.11,75944.57,0.18,-0.97318,6e-05,2.93518]
[1779486977939,22.11,75945.74,0.18,-0.97311,6e-05,2.942]
[1779486982974,22.11,75943.73,0.18,-0.97322,6e-05,2.93162]
[1779486988011,22.11,75942.97,0.18,-0.97326,6e-05,2.92809]
[1779486993046,22.12,75942.25,0.18,-0.97333,6e-05,2.92142]
[1779486998085,22.12,75940.78,0.18,-0.9734,6e-05,2.91413]
[1779487003117,22.12,75939.56,0.18,-0.97347,6e-05,2.90827]
[1779487008151,22.12,75938.14,0.18,-0.97354,6e-05,2.90138]
[1779487013187,22.12,75937.44,0.18,-0.97358,6e-05,2.89837]
[1779487018222,22.12,75936.22,0.18,-0.97364,6e-05,2.89256]
[1779487023256,22.13,75933.73,0.18,-0.97377,6e-05,2.87994]
[1779487027284,22.13,75926.54,0.18,-0.97418,6e-05,2.84226]
[1779487032325,22.13,75924.41,0.18,-0.97429,6e-05,2.83206]
[1779487034336,22.13,75908.38,0.18,-0.97519,6e-05,2.74854]
[1779487035378,22.13,75898.86,0.18,-0.97571,5e-05,2.6999]
[1779487040380,22.14,75900.74,0.18,-0.97558,5e-05,2.7117]
[1779487041388,22.14,75906.57,0.18,-0.97526,6e-05,2.74219]
[1779487042392,22.14,75909.44,0.18,-0.97509,6e-05,2.75744]
[1779487045414,22.14,75911.35,0.18,-0.97497,6e-05,2.76838]
[1779487050448,22.14,75915.96,0.18,-0.9747,6e-05,2.79397]
[1779487055484,22.14,75912.61,0.18,-0.9749,6e-05,2.77436]
[1779487056492,22.15,75910.76,0.18,-0.975,6e-05,2.76499]
[1779487059511,22.15,75903.38,0.18,-0.9754,6e-05,2.7277]
[1779487061526,22.15,75898.2,0.18,-0.97568,5e-05,2.70183]
[1779487063540,22.15,75904.49,0.18,-0.97532,6e-05,2.73498]
[1779487064547,22.15,75905.38,0.18,-0.97527,6e-05,2.73993]
[1779487071596,22.16,75906.72,0.18,-0.97517,6e-05,2.74917]
[1779487076631,22.16,75906.88,0.18,-0.97514,6e-05,2.75245]
[1779487081667,22.17,75905.86,0.18,-0.97513,6e-05,2.75299]
[1779487086700,22.19,75906.26,0.18,-0.97505,6e-05,2.76087]
[1779487094757,22.2,75905.83,0.18,-0.97497,6e-05,2.76785]
[1779487099792,22.22,75907.45,0.18,-0.97482,6e-05,2.78197]
[1779487104827,22.23,75907.74,0.18,-0.97474,6e-05,2.78907]
[1779487109905,22.24,75907.87,0.18,-0.97468,6e-05,2.79528]
[1779487116911,22.26,75908.39,0.18,-0.97459,6e-05,2.80233]
[1779487121949,22.27,75909.39,0.18,-0.97448,6e-05,2.81298]
[1779487126982,22.28,75909.71,0.18,-0.9744,6e-05,2.81998]
[1779487132020,22.29,75909.27,0.18,-0.97437,6e-05,2.82294]
[1779487137054,22.3,75909.63,0.18,-0.97429,6e-05,2.83005]
[1779487142089,22.31,75909.4,0.18,-0.97424,6e-05,2.83504]
[1779487147123,22.32,75910.45,0.18,-0.97412,6e-05,2.84567]
[1779487156187,22.34,75910.29,0.18,-0.97403,6e-05,2.85383]
[1779487161269,22.35,75910.33,0.18,-0.97398,6e-05,2.85897]
[1779487167263,22.36,75912.37,0.18,-0.97384,6e-05,2.87215]
[1779487172298,22.36,75913.16,0.18,-0.97381,6e-05,2.87424]
[1779487177334,22.36,75909.99,0.18,-0.97396,6e-05,2.8596]
[1779487182370,22.36,75909.09,0.18,-0.97401,6e-05,2.85538]
[1779487188409,22.37,75908.94,0.18,-0.97399,6e-05,2.85698]
[1779487193445,22.38,75908.72,0.18,-0.97395,6e-05,2.86066]
[1779487198481,22.39,75908.3,0.18,-0.97392,6e-05,2.86328]
[1779487203516,22.4,75908.44,0.18,-0.97386,6e-05,2.86882]
[1779487208552,22.41,75906.47,0.18,-0.97393,6e-05,2.86229]
[1779487213585,22.42,75904.57,0.18,-0.97399,6e-05,2.85712]
[1779487218620,22.43,75904.56,0.18,-0.97394,6e-05,2.86195]
[1779487223655,22.44,75905.41,0.18,-0.97383,6e-05,2.87127]
[1779487228691,22.45,75906.54,0.18,-0.97372,6e-05,2.882]
[1779487233726,22.46,75906.75,0.18,-0.97368,6e-05,2.88441]
[1779487238761,22.47,75907.15,0.18,-0.97361,6e-05,2.8912]
[1779487243796,22.48,75906.93,0.18,-0.97357,6e-05,2.89464]
[1779487248830,22.48,75906.65,0.18,-0.97354,6e-05,2.89773]
[1779487253866,22.49,75908.93,0.18,-0.97336,6e-05,2.91443]
[1779487255881,22.49,75913.64,0.18,-0.97308,6e-05,2.93963]
[1779487260915,22.49,75914.3,0.18,-0.97305,6e-05,2.94305]
[1779487265952,22.49,75916.09,0.18,-0.97294,6e-05,2.95245]
[1779487270987,22.49,75915.04,0.18,-0.97301,6e-05,2.94649]
[1779487277028,22.49,75914.17,0.18,-0.97306,6e-05,2.94152]
[1779487282134,22.49,75911.49,0.18,-0.97322,6e-05,2.92696]
[1779487288106,22.49,75910.15,0.18,-0.9733,6e-05,2.91962]
[1779487297167,22.49,75909.41,0.18,-0.97337,6e-05,2.91211]
[1779487302208,22.49,75905.94,0.18,-0.97358,6e-05,2.89364]
[1779487312344,22.49,75904.35,0.18,-0.97366,6e-05,2.8854]
[1779487320330,22.49,75903.61,0.18,-0.9737,6e-05,2.8819]
[1779487325369,22.49,75900.37,0.18,-0.97388,6e-05,2.86512]
[1779487330401,22.51,75898.42,0.18,-0.97393,6e-05,2.8607]
[1779487341477,22.53,75899.1,0.18,-0.97378,6e-05,2.87492]
[1779487346513,22.54,75898.38,0.18,-0.97376,6e-05,2.876]
[1779487352628,22.55,75897.29,0.18,-0.97379,6e-05,2.87277]
[1779487358597,22.56,75895.95,0.18,-0.9738,6e-05,2.87164]
[1779487363633,22.57,75896.05,0.18,-0.97374,6e-05,2.8771]
[1779487368667,22.58,75896.06,0.18,-0.97369,6e-05,2.88203]
[1779487373702,22.59,75895.69,0.18,-0.97366,6e-05,2.8849]
[1779487378737,22.6,75894.32,0.18,-0.97369,6e-05,2.88243]
[1779487383773,22.61,75891.44,0.18,-0.9738,6e-05,2.87198]
[1779487388808,22.62,75888.48,0.18,-0.97391,6e-05,2.86118]
[1779487393842,22.63,75890.8,0.18,-0.97373,6e-05,2.87795]
[1779487402976,22.65,75889.46,0.18,-0.97372,6e-05,2.87894]
[1779487408955,22.66,75888.22,0.18,-0.97373,6e-05,2.8777]
[1779487414997,22.67,75887.49,0.18,-0.97375,6e-05,2.87567]
[1779487420032,22.68,75886.9,0.18,-0.97374,6e-05,2.87685]
[1779487430102,22.7,75886.58,0.18,-0.97366,6e-05,2.88362]
[1779487433187,22.7,75875.39,0.18,-0.97427,6e-05,2.82779]
[1779487434129,22.7,75875.41,0.18,-0.97425,6e-05,2.82877]
[1779487435136,22.7,75867.87,0.18,-0.97467,6e-05,2.79001]
[1779487436144,22.7,75862.22,0.18,-0.97498,5e-05,2.7613]
[1779487437151,22.71,75856.06,0.18,-0.9753,5e-05,2.73112]
[1779487438157,22.71,75851.05,0.18,-0.97557,5e-05,2.70617]
[1779487440171,22.71,75849.0,0.18,-0.97567,5e-05,2.69648]
[1779487441181,22.71,75843.76,0.18,-0.97595,5e-05,2.67069]
[1779487442187,22.71,75838.88,0.18,-0.9762,5e-05,2.64692]
[1779487443193,22.71,75831.11,0.18,-0.9766,5e-05,2.60922]
[1779487444200,22.71,75832.24,0.18,-0.97654,5e-05,2.61518]
[1779487449235,22.72,75832.16,0.18,-0.97652,5e-05,2.61706]
[1779487454270,22.72,75833.21,0.18,-0.97643,5e-05,2.62531]
[1779487459304,22.73,75833.87,0.18,-0.97637,5e-05,2.63091]
[1779487464339,22.73,75834.26,0.18,-0.97632,5e-05,2.6353]
[1779487466354,22.74,75844.44,0.18,-0.97576,5e-05,2.68829]
[1779487467363,22.74,75848.38,0.18,-0.97554,5e-05,2.70922]
[1779487470382,22.75,75849.84,0.18,-0.97542,5e-05,2.72022]
[1779487475417,22.76,75848.92,0.18,-0.97542,5e-05,2.71955]
[1779487480453,22.78,75847.21,0.18,-0.97544,5e-05,2.71708]
[1779487485487,22.79,75845.75,0.18,-0.97546,5e-05,2.71594]
[1779487490522,22.8,75845.82,0.18,-0.97539,5e-05,2.7224]
[1779487495558,22.82,75846.06,0.18,-0.97531,5e-05,2.72965]
[1779487500592,22.83,75845.12,0.18,-0.97529,5e-05,2.73098]
[1779487509657,22.85,75844.89,0.18,-0.97519,5e-05,2.74058]
[1779487512678,22.86,75831.19,0.18,-0.97589,5e-05,2.67518]
[1779487517712,22.87,75830.72,0.18,-0.97586,5e-05,2.67766]
[1779487522747,22.88,75842.48,0.18,-0.9752,5e-05,2.73924]
[1779487527783,22.89,75844.31,0.18,-0.97505,5e-05,2.75352]
[1779487532817,22.9,75842.4,0.18,-0.97513,5e-05,2.74502]
[1779487537851,22.91,75841.49,0.18,-0.97513,5e-05,2.74495]
[1779487542886,22.92,75836.2,0.18,-0.97537,5e-05,2.72309]
[1779487547923,22.92,75833.6,0.18,-0.97548,5e-05,2.71228]
[1779487550942,22.92,75827.9,0.18,-0.97577,5e-05,2.68533]
[1779487555978,22.93,75826.48,0.18,-0.97582,5e-05,2.68052]
[1779487561012,22.93,75822.35,0.18,-0.97602,5e-05,2.6624]
[1779487566051,22.94,75817.86,0.18,-0.97623,5e-05,2.64269]
[1779487569073,22.94,75812.53,0.18,-0.97648,5e-05,2.6182]
[1779487574108,22.95,75812.76,0.18,-0.97645,5e-05,2.62167]
[1779487579143,22.95,75814.85,0.18,-0.97632,5e-05,2.63404]
[1779487583172,22.95,75819.05,0.18,-0.97608,5e-05,2.65609]
[1779487586193,22.96,75824.43,0.18,-0.97579,5e-05,2.68352]
[1779487590226,22.96,75831.06,0.18,-0.97543,5e-05,2.7176]
[1779487596265,22.96,75833.54,0.18,-0.9753,5e-05,2.72838]
[1779487604321,22.97,75836.14,0.18,-0.97514,5e-05,2.74366]
[1779487608350,22.97,75851.34,0.18,-0.9743,6e-05,2.82167]
[1779487609358,22.97,75862.1,0.18,-0.9737,6e-05,2.87722]
[1779487610364,22.97,75863.65,0.18,-0.97361,6e-05,2.88534]
[1779487615399,22.98,75864.84,0.18,-0.97349,6e-05,2.89608]
[1779487618419,22.99,75867.77,0.18,-0.9733,6e-05,2.91399]
[1779487623454,23.0,75868.22,0.18,-0.97323,6e-05,2.92055]
[1779487628490,23.0,75869.08,0.18,-0.97313,6e-05,2.92915]
[1779487632521,23.01,75861.34,0.18,-0.97354,6e-05,2.89195]
[1779487634605,23.02,75857.98,0.18,-0.9737,6e-05,2.87712]
[1779487640575,23.03,75855.45,0.18,-0.97378,6e-05,2.86925]
[1779487643600,23.03,75845.31,0.18,-0.97432,6e-05,2.81995]
[1779487644605,23.04,75840.12,0.18,-0.97459,5e-05,2.79458]
[1779487648633,23.04,75834.62,0.18,-0.97484,5e-05,2.77083]
[1779487654746,23.06,75833.52,0.18,-0.97487,5e-05,2.76814]
[1779487660715,23.07,75832.61,0.18,-0.97485,5e-05,2.76982]
[1779487665755,23.08,75833.11,0.18,-0.97476,5e-05,2.77762]
[1779487670786,23.09,75833.47,0.18,-0.97469,5e-05,2.78474]
[1779487675821,23.1,75833.58,0.18,-0.97462,5e-05,2.79059]
[1779487681863,23.12,75833.62,0.18,-0.97455,5e-05,2.79712]
[1779487686897,23.13,75833.4,0.18,-0.97451,5e-05,2.80126]
[1779487692940,23.14,75833.46,0.18,-0.97444,5e-05,2.80783]
[1779487696968,23.15,75828.43,0.18,-0.97466,5e-05,2.78671]
[1779487702003,23.16,75828.22,0.18,-0.97462,5e-05,2.79103]
[1779487707042,23.18,75826.06,0.18,-0.97467,5e-05,2.7855]
[1779487710063,23.18,75820.78,0.18,-0.97492,5e-05,2.76235]
[1779487713083,23.19,75815.62,0.18,-0.97519,5e-05,2.73672]
[1779487719126,23.2,75810.01,0.18,-0.97542,5e-05,2.71567]
[1779487724161,23.22,75809.06,0.18,-0.97541,5e-05,2.71643]
[1779487729196,23.23,75814.58,0.18,-0.97506,5e-05,2.74906]
[1779487730203,23.23,75821.76,0.18,-0.97466,5e-05,2.78587]
[1779487731209,23.23,75821.89,0.18,-0.97464,5e-05,2.78747]
[1779487736245,23.24,75821.08,0.18,-0.97464,5e-05,2.78816]
[1779487741279,23.25,75818.73,0.18,-0.97471,5e-05,2.78118]
[1779487746315,23.26,75819.57,0.18,-0.97461,5e-05,2.79018]
[1779487751349,23.27,75818.17,0.18,-0.97464,5e-05,2.78802]
[1779487756384,23.28,75818.53,0.18,-0.97456,5e-05,2.79472]
[1779487761420,23.29,75820.05,0.18,-0.97443,5e-05,2.80717]
[1779487766459,23.3,75823.53,0.18,-0.97419,5e-05,2.8294]
[1779487768468,23.31,75831.3,0.18,-0.97374,6e-05,2.87061]
[1779487770484,23.31,75836.59,0.18,-0.97343,6e-05,2.89936]
[1779487772500,23.32,75844.49,0.18,-0.973,6e-05,2.93828]
[1779487777534,23.32,75843.98,0.18,-0.97299,6e-05,2.93918]
[1779487782569,23.33,75840.97,0.18,-0.97312,6e-05,2.92706]
[1779487787604,23.34,75841.1,0.18,-0.97307,6e-05,2.93117]
[1779487791632,23.34,75847.17,0.18,-0.9727,6e-05,2.96534]
[1779487796668,23.35,75849.8,0.18,-0.97252,6e-05,2.98206]
[1779487801708,23.36,75851.14,0.18,-0.97241,6e-05,2.99185]
[1779487802714,23.36,75845.23,0.18,-0.97274,6e-05,2.96147]
[1779487803722,23.36,75831.27,0.18,-0.97352,6e-05,2.88996]
[1779487804730,23.36,75826.88,0.18,-0.97376,6e-05,2.86825]
[1779487805833,23.36,75827.23,0.18,-0.97372,6e-05,2.87153]
[1779487811777,23.37,75825.0,0.18,-0.9738,6e-05,2.86398]
[1779487814798,23.38,75820.69,0.18,-0.97401,5e-05,2.84527]
[1779487819834,23.39,75819.71,0.18,-0.97402,5e-05,2.84439]
[1779487824870,23.4,75819.99,0.18,-0.97396,5e-05,2.85]
[1779487829903,23.4,75820.23,0.18,-0.9739,5e-05,2.85541]
[1779487834940,23.41,75819.56,0.18,-0.97392,5e-05,2.85289]
[1779487839974,23.42,75818.04,0.18,-0.97395,5e-05,2.84947]
[1779487840981,23.42,75812.44,0.18,-0.97425,5e-05,2.82218]
[1779487846114,23.43,75820.51,0.18,-0.97376,6e-05,2.86727]
[1779487852061,23.44,75821.14,0.18,-0.97367,6e-05,2.87517]
[1779487857096,23.45,75819.68,0.18,-0.97371,6e-05,2.87167]
[1779487858103,23.45,75814.1,0.18,-0.97401,5e-05,2.84429]
[1779487862132,23.46,75808.75,0.18,-0.97426,5e-05,2.82086]
[1779487866257,23.47,75799.53,0.18,-0.97472,5e-05,2.77861]
[1779487867167,23.47,75799.53,0.18,-0.97471,5e-05,2.77962]
[1779487869182,23.48,75794.15,0.18,-0.97497,5e-05,2.75504]
[1779487874218,23.49,75788.39,0.18,-0.97522,5e-05,2.73181]
[1779487880259,23.5,75783.8,0.18,-0.97539,5e-05,2.71543]
[1779487885294,23.51,75779.39,0.18,-0.97557,5e-05,2.69897]
[1779487890355,23.52,75785.05,0.18,-0.97523,5e-05,2.7304]
[1779487893359,23.53,75788.84,0.18,-0.97502,5e-05,2.74932]
[1779487896379,23.53,75794.03,0.18,-0.97472,5e-05,2.77737]
[1779487901416,23.59,75805.86,0.18,-0.97379,5e-05,2.86292]
[1779487906450,23.61,75802.51,0.18,-0.97387,5e-05,2.85569]
[1779487911485,23.62,75804.35,0.18,-0.97373,5e-05,2.8687]
[1779487916521,23.63,75807.26,0.18,-0.97353,6e-05,2.88719]
[1779487918534,23.63,75813.97,0.18,-0.97314,6e-05,2.92267]
[1779487920549,23.64,75820.81,0.18,-0.97274,6e-05,2.95903]
[1779487925584,23.64,75821.24,0.18,-0.97268,6e-05,2.96431]
[1779487930619,23.65,75823.35,0.18,-0.97253,6e-05,2.9782]
[1779487933640,23.65,75818.09,0.18,-0.97281,6e-05,2.95291]
[1779487938673,23.66,75818.28,0.18,-0.97276,6e-05,2.95713]
[1779487939681,23.66,75827.94,0.18,-0.97221,6e-05,3.00775]
[1779487940689,23.66,75831.01,0.18,-0.97202,6e-05,3.02431]
[1779487945724,23.67,75833.27,0.18,-0.97186,6e-05,3.03871]
[1779487950762,23.67,75832.81,0.18,-0.97186,6e-05,3.03877]
[1779487953788,23.68,75826.94,0.18,-0.97222,6e-05,3.00614]
[1779487954790,23.68,75818.62,0.18,-0.97268,6e-05,2.96362]
[1779487955797,23.68,75811.19,0.18,-0.97309,6e-05,2.92615]
[1779487956901,23.68,75821.45,0.18,-0.97251,6e-05,2.9795]
[1779487958818,23.68,75827.59,0.18,-0.97214,6e-05,3.01265]
[1779487959845,23.68,75829.26,0.18,-0.97204,6e-05,3.0219]
[1779487961840,23.69,75824.24,0.18,-0.97232,6e-05,2.99683]
[1779487962848,23.69,75819.18,0.18,-0.9726,6e-05,2.97123]
[1779487963855,23.69,75824.64,0.18,-0.97228,6e-05,3.00009]
[1779487965868,23.69,75828.42,0.18,-0.97205,6e-05,3.02085]
[1779487966971,23.69,75811.75,0.18,-0.97299,6e-05,2.93531]
[1779487967882,23.69,75811.75,0.18,-0.97298,6e-05,2.93595]
[1779487969895,23.7,75819.99,0.18,-0.97251,6e-05,2.97958]
[1779487970902,23.7,75820.67,0.18,-0.97246,6e-05,2.98369]
[1779487975937,23.7,75820.45,0.18,-0.97244,6e-05,2.9855]
[1779487978959,23.71,75813.96,0.18,-0.97279,6e-05,2.95391]
[1779487986014,23.72,75812.79,0.18,-0.9728,6e-05,2.95229]
[1779487987116,23.72,75819.31,0.18,-0.97243,6e-05,2.98646]
[1779487988028,23.72,75819.31,0.18,-0.97242,6e-05,2.98702]
[1779487993071,23.73,75822.28,0.18,-0.97222,6e-05,3.00512]
[1779487995085,23.73,75825.95,0.18,-0.972,6e-05,3.02521]
[1779487998106,23.73,75819.56,0.18,-0.97235,6e-05,2.99348]
[1779487999113,23.73,75817.53,0.18,-0.97246,6e-05,2.98353]
[1779488004149,23.74,75821.31,0.18,-0.97222,6e-05,3.00589]
[1779488009226,23.74,75822.09,0.18,-0.97214,6e-05,3.01254]
[1779488014261,23.75,75821.33,0.18,-0.97219,6e-05,3.00772]
[1779488019296,23.75,75825.69,0.18,-0.97191,6e-05,3.03302]
[1779488024330,23.76,75824.32,0.18,-0.97195,6e-05,3.02882]
[1779488029367,23.77,75826.06,0.18,-0.97183,6e-05,3.04037]
[1779488035410,23.77,75823.39,0.18,-0.97198,6e-05,3.0261]
[1779488040442,23.77,75820.77,0.18,-0.97212,6e-05,3.01339]
[1779488046485,23.77,75820.77,0.18,-0.97209,6e-05,3.01651]
[1779488051520,23.78,75820.68,0.18,-0.97207,6e-05,3.01862]
[1779488054540,23.78,75829.84,0.18,-0.97152,6e-05,3.0679]
[1779488055548,23.78,75835.41,0.18,-0.97119,6e-05,3.09766]
[1779488058570,23.79,75839.59,0.18,-0.97093,6e-05,3.12085]
[1779488067632,23.84,75831.55,0.18,-0.97113,6e-05,3.10316]
[1779488071660,23.86,75838.34,0.18,-0.97063,6e-05,3.14696]
[1779488076696,23.89,75841.7,0.18,-0.9703,6e-05,3.17663]
[1779488081730,23.9,75845.35,0.18,-0.97003,6e-05,3.20091]
[1779488086764,23.9,75843.95,0.18,-0.9701,6e-05,3.19428]
[1779488091800,23.9,75840.32,0.18,-0.97031,6e-05,3.17597]
[1779488096834,23.9,75838.91,0.18,-0.97038,6e-05,3.16968]
[1779488101869,23.91,75843.32,0.18,-0.97008,6e-05,3.1962]
[1779488106907,23.91,75840.63,0.18,-0.97023,6e-05,3.18273]
[1779488111941,23.91,75837.33,0.18,-0.97041,6e-05,3.16615]
[1779488116976,23.92,75837.48,0.18,-0.97039,6e-05,3.16799]
[1779488117984,23.92,75831.42,0.18,-0.97075,6e-05,3.1359]
[1779488118989,23.92,75828.61,0.18,-0.97091,6e-05,3.12128]
[1779488124037,23.92,75829.03,0.18,-0.97087,6e-05,3.12489]
[1779488129069,23.92,75835.48,0.18,-0.97047,6e-05,3.16075]
[1779488134105,23.93,75834.82,0.18,-0.97053,6e-05,3.15513]
[1779488139139,23.93,75834.45,0.18,-0.97053,6e-05,3.15465]
[1779488143168,23.93,75828.81,0.18,-0.97085,6e-05,3.12591]
[1779488148251,23.94,75826.15,0.18,-0.97099,6e-05,3.11339]
[1779488151223,23.94,75818.95,0.18,-0.9714,6e-05,3.07641]
[1779488152231,23.94,75804.69,0.18,-0.97219,6e-05,3.00571]
[1779488153238,23.95,75803.43,0.18,-0.97225,6e-05,2.99968]
[1779488158273,23.95,75803.06,0.18,-0.97225,6e-05,3.00016]
[1779488163311,23.96,75802.4,0.18,-0.97226,6e-05,2.99923]
[1779488168344,23.96,75808.86,0.18,-0.97186,6e-05,3.03505]
[1779488171365,23.96,75814.34,0.18,-0.97153,6e-05,3.06492]
[1779488172371,23.96,75820.44,0.18,-0.97117,6e-05,3.09727]
[1779488173380,23.97,75819.62,0.18,-0.97122,6e-05,3.09332]
[1779488174386,23.97,75813.8,0.18,-0.97155,6e-05,3.06324]
[1779488175393,23.97,75811.84,0.18,-0.97166,6e-05,3.05345]
[1779488176401,23.97,75806.72,0.18,-0.97195,6e-05,3.02734]
[1779488178414,23.97,75802.9,0.18,-0.97215,6e-05,3.00861]
[1779488183449,23.98,75798.93,0.18,-0.97235,6e-05,2.99085]
[1779488188533,23.98,75797.82,0.18,-0.97237,6e-05,2.98837]
[1779488194526,23.99,75802.79,0.18,-0.97209,6e-05,3.01303]
[1779488199563,24.0,75796.6,0.18,-0.97241,6e-05,2.98434]
[1779488207619,24.0,75796.54,0.18,-0.97237,6e-05,2.98824]
[1779488212655,24.01,75797.06,0.18,-0.97231,6e-05,2.99351]
[1779488215676,24.01,75801.28,0.18,-0.97205,6e-05,3.01656]
[1779488220711,24.02,75797.19,0.18,-0.97226,6e-05,2.99785]
[1779488225746,24.03,75797.24,0.18,-0.97219,6e-05,3.0043]
[1779488230781,24.04,75798.68,0.18,-0.97208,6e-05,3.01385]
[1779488236823,24.04,75799.29,0.18,-0.97202,6e-05,3.0195]
[1779488241857,24.05,75800.21,0.18,-0.97195,6e-05,3.02624]
[1779488246893,24.05,75794.25,0.18,-0.97226,6e-05,2.99767]
[1779488251928,24.06,75791.13,0.18,-0.97244,6e-05,2.98059]
[1779488255957,24.06,75782.5,0.18,-0.9729,6e-05,2.93887]
[1779488258976,24.06,75776.6,0.18,-0.97321,5e-05,2.91098]
[1779488261997,24.07,75785.88,0.18,-0.97267,6e-05,2.95944]
[1779488263005,24.07,75786.24,0.18,-0.97265,6e-05,2.96178]
[1779488268070,24.07,75783.29,0.18,-0.97278,6e-05,2.94953]
[1779488273106,24.08,75784.49,0.18,-0.97269,6e-05,2.95836]
[1779488279184,24.09,75783.04,0.18,-0.97273,6e-05,2.95434]
[1779488285199,24.09,75784.27,0.18,-0.97263,6e-05,2.96378]
[1779488291231,24.1,75785.05,0.18,-0.97255,6e-05,2.97089]
[1779488296268,24.11,75785.42,0.18,-0.9725,6e-05,2.97537]
[1779488301302,24.11,75790.4,0.18,-0.97219,6e-05,3.00331]
[1779488303315,24.11,75794.06,0.18,-0.97197,6e-05,3.02299]
[1779488308350,24.12,75791.08,0.18,-0.97212,6e-05,3.00998]
[1779488313388,24.12,75790.29,0.18,-0.97216,6e-05,3.00484]
[1779488318424,24.13,75790.14,0.18,-0.97215,6e-05,3.00646]
[1779488323461,24.14,75790.71,0.18,-0.97209,6e-05,3.01175]
[1779488328498,24.14,75786.6,0.18,-0.97229,6e-05,2.99311]
[1779488330514,24.14,75780.76,0.18,-0.97261,6e-05,2.96446]
[1779488331518,24.14,75777.0,0.18,-0.97281,6e-05,2.94603]
[1779488336556,24.15,75778.5,0.18,-0.9727,6e-05,2.95639]
[1779488337562,24.15,75772.71,0.18,-0.97301,5e-05,2.92782]
[1779488338569,24.15,75770.51,0.18,-0.97312,5e-05,2.91739]
[1779488343604,24.16,75770.24,0.18,-0.97311,5e-05,2.91906]
[1779488348640,24.17,75768.19,0.18,-0.97318,5e-05,2.91184]
[1779488353674,24.17,75768.0,0.18,-0.97316,5e-05,2.91405]
[1779488358709,24.18,75770.13,0.18,-0.97301,5e-05,2.92778]
[1779488363746,24.22,75772.29,0.18,-0.97268,6e-05,2.95773]
[1779488368780,24.26,75773.89,0.18,-0.9724,6e-05,2.98262]
[1779488373815,24.26,75775.87,0.18,-0.9723,6e-05,2.99158]
[1779488378850,24.27,75775.49,0.18,-0.97229,6e-05,2.99206]
[1779488383921,24.3,75773.78,0.18,-0.97222,6e-05,2.99851]
[1779488386907,24.31,75768.93,0.18,-0.97243,6e-05,2.97957]
[1779488391941,24.32,75770.74,0.18,-0.9723,6e-05,2.99119]
[1779488394963,24.32,75765.12,0.18,-0.97259,6e-05,2.96439]
[1779488399999,24.33,75755.41,0.18,-0.9731,5e-05,2.91871]
[1779488405040,24.34,75750.68,0.18,-0.97332,5e-05,2.89837]
[1779488410073,24.34,75745.81,0.18,-0.97354,5e-05,2.87753]
[1779488415107,24.35,75744.55,0.18,-0.97358,5e-05,2.87455]
[1779488418129,24.36,75739.09,0.18,-0.97385,5e-05,2.84985]
[1779488423163,24.36,75734.84,0.18,-0.97403,5e-05,2.83267]
[1779488428197,24.37,75736.29,0.18,-0.97392,5e-05,2.84338]
[1779488435246,24.38,75734.63,0.18,-0.97398,5e-05,2.83722]
[1779488440282,24.39,75733.25,0.18,-0.97401,5e-05,2.83435]
[1779488445323,24.4,75730.26,0.18,-0.97412,5e-05,2.82376]
[1779488450356,24.41,75729.79,0.18,-0.9741,5e-05,2.82542]
[1779488455429,24.42,75729.57,0.18,-0.97407,5e-05,2.82827]
[1779488461434,24.43,75724.72,0.18,-0.97427,5e-05,2.80967]
[1779488466467,24.44,75725.68,0.18,-0.97418,5e-05,2.81832]
[1779488471504,24.45,75729.03,0.18,-0.97396,5e-05,2.83841]
[1779488476537,24.46,75731.69,0.18,-0.97378,5e-05,2.85505]
[1779488482580,24.47,75731.75,0.18,-0.97373,5e-05,2.85974]
[1779488488623,24.48,75731.09,0.18,-0.97371,5e-05,2.86084]
[1779488493657,24.48,75732.34,0.18,-0.97364,5e-05,2.86703]
[1779488495711,24.49,75725.07,0.18,-0.97401,5e-05,2.83314]
[1779488496678,24.49,75725.07,0.18,-0.974,5e-05,2.83388]
[1779488501713,24.5,75723.19,0.18,-0.97406,5e-05,2.82858]
[1779488506749,24.51,75725.36,0.18,-0.9739,5e-05,2.84274]
[1779488511784,24.51,75725.24,0.18,-0.97387,5e-05,2.84567]
[1779488517825,24.52,75726.35,0.18,-0.97377,5e-05,2.85511]
[1779488522862,24.53,75727.65,0.18,-0.97366,5e-05,2.86475]
[1779488527897,24.54,75727.49,0.18,-0.97363,5e-05,2.86788]
[1779488532933,24.55,75727.61,0.18,-0.97359,5e-05,2.8717]
[1779488537967,24.55,75725.8,0.18,-0.97365,5e-05,2.86613]
[1779488543003,24.56,75727.1,0.18,-0.97354,5e-05,2.87568]
[1779488548042,24.57,75726.11,0.18,-0.97356,5e-05,2.87404]
[1779488553079,24.58,75725.99,0.18,-0.97356,5e-05,2.87326]
[1779488558111,24.58,75726.29,0.18,-0.97351,5e-05,2.87792]
[1779488563146,24.59,75725.78,0.18,-0.9735,5e-05,2.87862]
[1779488568182,24.6,75726.41,0.18,-0.97343,5e-05,2.88489]
[1779488573217,24.6,75728.87,0.18,-0.97327,5e-05,2.90007]
[1779488578251,24.61,75731.05,0.18,-0.97311,5e-05,2.9138]
[1779488583287,24.62,75730.78,0.18,-0.9731,5e-05,2.91545]
[1779488588323,24.62,75731.14,0.18,-0.97304,5e-05,2.92016]
[1779488590336,24.63,75740.52,0.18,-0.97252,5e-05,2.96758]
[1779488591343,24.63,75746.15,0.18,-0.97221,6e-05,2.99612]
[1779488596379,24.63,75744.14,0.18,-0.97229,6e-05,2.98829]
[1779488600408,24.64,75738.18,0.18,-0.9726,5e-05,2.96047]
[1779488603427,24.64,75732.84,0.18,-0.97288,5e-05,2.93556]
[1779488608463,24.65,75731.47,0.18,-0.97292,5e-05,2.93139]
[1779488613498,24.65,75732.16,0.18,-0.97288,5e-05,2.93395]
[1779488618532,24.66,75731.42,0.18,-0.9729,5e-05,2.93296]
[1779488623568,24.66,75732.57,0.18,-0.97281,5e-05,2.94105]
[1779488628604,24.67,75728.32,0.18,-0.97301,5e-05,2.92281]
[1779488630619,24.67,75721.88,0.18,-0.97334,5e-05,2.89244]
[1779488631625,24.67,75719.93,0.18,-0.97344,5e-05,2.88356]
[1779488636702,24.68,75722.01,0.18,-0.97329,5e-05,2.89672]
[1779488642704,24.69,75722.01,0.18,-0.97325,5e-05,2.90028]
[1779488647739,24.69,75726.64,0.18,-0.97297,5e-05,2.92582]
[1779488652773,24.7,75729.65,0.18,-0.97278,5e-05,2.94329]
[1779488657808,24.71,75729.44,0.18,-0.97276,5e-05,2.94482]
[1779488662844,24.71,75730.56,0.18,-0.97267,5e-05,2.95288]
[1779488668885,24.72,75729.2,0.18,-0.97271,5e-05,2.94918]
[1779488676982,24.73,75729.05,0.18,-0.97271,5e-05,2.94896]
[1779488682985,24.73,75729.06,0.18,-0.97268,5e-05,2.95197]
[1779488688022,24.74,75729.19,0.18,-0.97264,5e-05,2.95505]
[1779488693054,24.75,75729.49,0.18,-0.9726,5e-05,2.95893]
[1779488698094,24.75,75729.69,0.18,-0.97256,5e-05,2.96277]
[1779488703125,24.76,75729.2,0.18,-0.97256,5e-05,2.96219]
[1779488708171,24.76,75728.57,0.18,-0.97257,5e-05,2.96188]
[1779488714207,24.77,75728.52,0.18,-0.97254,5e-05,2.96441]
[1779488719242,24.77,75728.59,0.18,-0.97251,5e-05,2.96702]
[1779488722263,24.78,75721.2,0.18,-0.97289,5e-05,2.93212]
[1779488727337,24.78,75719.06,0.18,-0.97298,5e-05,2.92429]
[1779488730319,24.79,75713.69,0.18,-0.97325,5e-05,2.89975]
[1779488735354,24.79,75717.75,0.18,-0.97303,5e-05,2.91884]
[1779488740389,24.8,75719.62,0.18,-0.9729,5e-05,2.93048]
[1779488744418,24.8,75725.14,0.18,-0.97258,5e-05,2.95954]
[1779488745425,24.8,75732.2,0.18,-0.97219,5e-05,2.99484]
[1779488750460,24.81,75730.33,0.18,-0.97227,5e-05,2.98737]
[1779488752474,24.81,75724.64,0.18,-0.97258,5e-05,2.96006]
[1779488757551,24.81,75726.71,0.18,-0.97244,5e-05,2.97228]
[1779488763550,24.82,75718.84,0.18,-0.97284,5e-05,2.93585]
[1779488764558,24.82,75720.66,0.18,-0.97274,5e-05,2.9452]
[1779488771607,24.83,75719.18,0.18,-0.97279,5e-05,2.94096]
[1779488777648,24.83,75722.96,0.18,-0.97255,5e-05,2.96194]
[1779488782683,24.84,75721.2,0.18,-0.97263,5e-05,2.9553]
[1779488787722,24.84,75719.32,0.18,-0.97271,5e-05,2.94814]
[1779488793762,24.85,75719.05,0.18,-0.97272,5e-05,2.94588]
[1779488801817,24.85,75720.12,0.18,-0.97263,5e-05,2.95446]
[1779488807901,24.86,75722.48,0.18,-0.97247,5e-05,2.96844]
[1779488813901,24.87,75720.87,0.18,-0.97253,5e-05,2.96285]
[1779488818935,24.87,75721.3,0.18,-0.97249,5e-05,2.96691]
[1779488825024,24.88,75720.19,0.18,-0.97252,5e-05,2.96375]
[1779488833039,24.88,75720.53,0.18,-0.97247,5e-05,2.96851]
[1779488841096,24.89,75720.68,0.18,-0.97243,5e-05,2.97221]
[1779488846171,24.89,75722.47,0.18,-0.97231,5e-05,2.98278]
[1779488849154,24.89,75708.75,0.18,-0.97304,5e-05,2.91659]
[1779488850158,24.9,75699.57,0.18,-0.97352,5e-05,2.8727]
[1779488851172,24.9,75695.81,0.18,-0.97374,5e-05,2.85181]
[1779488853183,24.9,75688.2,0.18,-0.97414,5e-05,2.81596]
[1779488857210,24.9,75689.41,0.18,-0.97405,5e-05,2.82338]
[1779488859225,24.9,75694.5,0.18,-0.97378,5e-05,2.8488]
[1779488861238,24.91,75699.99,0.18,-0.97348,5e-05,2.87621]
[1779488866317,24.91,75703.25,0.18,-0.9733,5e-05,2.8926]
[1779488869295,24.91,75709.5,0.18,-0.97297,5e-05,2.92281]
[1779488874330,24.91,75708.24,0.18,-0.97301,5e-05,2.91899]
[1779488879365,24.92,75709.96,0.18,-0.97289,5e-05,2.92969]
[1779488884400,24.92,75711.35,0.18,-0.97279,5e-05,2.93875]
[1779488889435,24.93,75716.37,0.18,-0.9725,5e-05,2.96547]
[1779488894474,24.93,75715.9,0.18,-0.9725,5e-05,2.96515]
[1779488899506,24.94,75716.58,0.18,-0.97244,5e-05,2.97047]
[1779488904542,24.94,75716.49,0.18,-0.97242,5e-05,2.97196]
[1779488909577,24.95,75713.82,0.18,-0.97255,5e-05,2.96088]
[1779488913604,24.95,75721.15,0.18,-0.97216,5e-05,2.995]
[1779488919646,24.96,75717.5,0.18,-0.97233,5e-05,2.97928]
[1779488924681,24.96,75719.6,0.18,-0.9722,5e-05,2.99148]
[1779488929716,24.96,75718.65,0.18,-0.97223,5e-05,2.98866]
[1779488934752,24.97,75718.61,0.18,-0.97221,5e-05,2.9904]
[1779488940794,24.97,75715.79,0.18,-0.97234,5e-05,2.9789]
[1779488945830,24.98,75716.89,0.18,-0.97226,5e-05,2.98625]
[1779488950864,24.98,75716.52,0.18,-0.97225,5e-05,2.98637]
[1779488955902,24.99,75717.26,0.18,-0.97219,5e-05,2.99196]
[1779488960937,24.99,75717.18,0.18,-0.97218,5e-05,2.99349]
[1779488965973,25.0,75723.03,0.18,-0.97183,6e-05,3.02427]
[1779488967987,25.0,75725.91,0.18,-0.97167,6e-05,3.03924]
[1779488977088,25.0,75725.18,0.18,-0.97171,6e-05,3.03472]
[1779488983091,25.01,75724.12,0.18,-0.97175,6e-05,3.03112]
[1779488988126,25.01,75724.42,0.18,-0.97172,6e-05,3.03396]
[1779488994170,25.01,75722.06,0.18,-0.97184,6e-05,3.02312]
[1779488999203,25.01,75722.23,0.18,-0.97183,6e-05,3.02373]
[1779489005246,25.01,75722.31,0.18,-0.97181,6e-05,3.02569]
[1779489010281,25.02,75722.64,0.18,-0.97178,6e-05,3.02858]
[1779489015324,25.02,75722.55,0.18,-0.97177,6e-05,3.02933]
[1779489024380,25.03,75722.74,0.18,-0.97173,6e-05,3.03239]
[1779489029418,25.03,75727.0,0.18,-0.97148,6e-05,3.05489]
[1779489034450,25.03,75727.57,0.18,-0.97147,6e-05,3.05534]
[1779489039485,25.03,75728.2,0.18,-0.97142,6e-05,3.05985]
[1779489041499,25.03,75737.53,0.18,-0.97089,6e-05,3.10704]
[1779489042507,25.03,75746.68,0.18,-0.97037,6e-05,3.15377]
[1779489046534,25.03,75757.42,0.18,-0.96977,6e-05,3.20747]
[1779489047591,25.03,75756.96,0.18,-0.96981,6e-05,3.20334]
[1779489053583,25.02,75759.47,0.18,-0.96969,6e-05,3.21433]
[1779489056603,25.02,75766.33,0.18,-0.9693,6e-05,3.24895]
[1779489057611,25.02,75774.23,0.18,-0.96883,6e-05,3.29024]
[1779489062645,25.02,75776.86,0.18,-0.96868,6e-05,3.30312]
[1779489067687,25.02,75777.61,0.18,-0.96865,6e-05,3.30609]
[1779489072716,25.01,75781.33,0.18,-0.96844,6e-05,3.32465]
[1779489077751,25.01,75781.25,0.18,-0.96846,6e-05,3.32305]
[1779489079767,25.01,75786.47,0.18,-0.96815,6e-05,3.35037]
[1779489080771,25.01,75796.58,0.18,-0.96753,6e-05,3.40436]
[1779489085807,25.0,75797.34,0.18,-0.96752,6e-05,3.40489]
[1779489090841,24.99,75799.67,0.18,-0.96742,6e-05,3.41406]
[1779489095877,24.99,75797.03,0.18,-0.96763,6e-05,3.39438]
[1779489100912,24.99,75795.53,0.18,-0.96774,6e-05,3.3848]
[1779489105947,24.98,75792.59,0.18,-0.96794,6e-05,3.36758]
[1779489110988,24.98,75793.98,0.18,-0.96787,6e-05,3.37353]
[1779489112998,24.98,75785.28,0.18,-0.96841,6e-05,3.32639]
[1779489118037,24.98,75783.17,0.18,-0.96855,6e-05,3.31404]
[1779489120059,24.98,75792.04,0.18,-0.96802,6e-05,3.36094]
[1779489123078,24.97,75792.98,0.18,-0.96797,6e-05,3.3651]
[1779489128169,24.97,75792.33,0.18,-0.96803,6e-05,3.36012]
[1779489134151,24.97,75791.81,0.18,-0.96808,6e-05,3.35559]
[1779489139185,24.96,75791.64,0.18,-0.96811,6e-05,3.35324]
[1779489144222,24.96,75790.09,0.18,-0.96822,6e-05,3.34354]
[1779489146236,24.96,75784.31,0.18,-0.96857,6e-05,3.31219]
[1779489148309,24.96,75781.01,0.18,-0.96878,6e-05,3.29427]
[1779489153285,24.95,75770.18,0.18,-0.96949,6e-05,3.23039]
[1779489154292,24.95,75765.7,0.18,-0.96977,6e-05,3.20616]
[1779489155299,24.95,75763.19,0.18,-0.96992,6e-05,3.19229]
[1779489160334,24.94,75766.22,0.18,-0.96977,6e-05,3.20549]
[1779489166376,24.94,75764.99,0.18,-0.96986,6e-05,3.19819]
[1779489171411,24.93,75767.86,0.18,-0.96972,6e-05,3.21065]
[1779489173425,24.93,75760.74,0.18,-0.97015,6e-05,3.17214]
[1779489174432,24.93,75757.04,0.18,-0.97037,6e-05,3.15236]
[1779489176446,24.93,75755.42,0.18,-0.97048,6e-05,3.14264]
[1779489178460,24.92,75750.08,0.18,-0.9708,6e-05,3.11397]
[1779489180474,24.92,75746.27,0.18,-0.97103,6e-05,3.09333]
[1779489185511,24.91,75739.87,0.18,-0.97143,6e-05,3.05791]
[1779489186518,24.91,75733.27,0.18,-0.9718,6e-05,3.0243]
[1779489187525,24.91,75730.2,0.18,-0.97198,6e-05,3.00852]
[1779489190546,24.91,75725.88,0.18,-0.97223,5e-05,2.98574]
[1779489193567,24.91,75732.04,0.18,-0.97191,6e-05,3.01502]
[1779489198600,24.9,75728.37,0.18,-0.97213,5e-05,2.99498]
[1779489203636,24.9,75733.2,0.18,-0.97188,6e-05,3.01724]
[1779489208691,24.89,75726.91,0.18,-0.97226,5e-05,2.98334]
[1779489213725,24.89,75723.4,0.18,-0.9725,5e-05,2.96061]
[1779489218761,24.88,75725.19,0.18,-0.97243,5e-05,2.96742]
[1779489223795,24.88,75723.42,0.18,-0.97255,5e-05,2.95673]
[1779489228895,24.88,75724.4,0.18,-0.97251,5e-05,2.9604]
[1779489233866,24.87,75717.08,0.18,-0.97292,5e-05,2.92274]
[1779489238965,24.87,75718.06,0.18,-0.97289,5e-05,2.92592]
[1779489244964,24.86,75711.53,0.18,-0.97326,5e-05,2.8924]
[1779489245961,24.86,75695.67,0.18,-0.97409,5e-05,2.81637]
[1779489246966,24.86,75686.51,0.18,-0.97456,5e-05,2.77295]
[1779489252003,24.86,75687.97,0.18,-0.97449,5e-05,2.77943]
[1779489257039,24.86,75687.09,0.18,-0.97454,5e-05,2.77486]
[1779489259053,24.86,75680.77,0.18,-0.97486,5e-05,2.74515]
[1779489263082,24.86,75687.65,0.18,-0.97451,5e-05,2.77719]
[1779489264089,24.86,75695.05,0.18,-0.97414,5e-05,2.81203]
[1779489265097,24.86,75695.98,0.18,-0.97409,5e-05,2.8163]
[1779489268119,24.86,75689.16,0.18,-0.97444,5e-05,2.78362]
[1779489270133,24.86,75683.69,0.18,-0.97473,5e-05,2.75777]
[1779489275168,24.86,75686.61,0.18,-0.97461,5e-05,2.76772]
[1779489279251,24.86,75677.44,0.18,-0.97508,5e-05,2.72471]
[1779489281211,24.86,75673.82,0.18,-0.97526,5e-05,2.70792]
[1779489284236,24.86,75667.46,0.18,-0.97557,5e-05,2.67875]
[1779489285242,24.86,75664.86,0.18,-0.9757,5e-05,2.66693]
[1779489290279,24.86,75669.63,0.18,-0.97546,5e-05,2.68909]
[1779489295311,24.86,75666.54,0.18,-0.97561,5e-05,2.67522]
[1779489300349,24.86,75671.07,0.18,-0.97538,5e-05,2.6963]
[1779489305383,24.86,75671.37,0.18,-0.97537,5e-05,2.69794]
[1779489310418,24.86,75669.19,0.18,-0.97547,5e-05,2.6881]
[1779489315454,24.86,75665.29,0.18,-0.97566,5e-05,2.67049]
[1779489316460,24.86,75659.54,0.18,-0.97594,5e-05,2.6444]
[1779489317468,24.86,75654.15,0.18,-0.9762,5e-05,2.62017]
[1779489318474,24.86,75656.43,0.18,-0.97609,5e-05,2.63061]
[1779489323510,24.86,75657.49,0.18,-0.97603,5e-05,2.63607]
[1779489326531,24.86,75662.85,0.18,-0.97577,5e-05,2.66077]
[1779489331566,24.87,75664.04,0.18,-0.97573,5e-05,2.66337]
[1779489333579,24.87,75667.33,0.18,-0.97557,5e-05,2.67855]
[1779489338615,24.87,75665.3,0.18,-0.97566,5e-05,2.66959]
[1779489343650,24.87,75662.94,0.18,-0.97578,5e-05,2.65914]
[1779489344657,24.87,75655.54,0.18,-0.97614,5e-05,2.62569]
[1779489345664,24.87,75649.23,0.18,-0.97644,5e-05,2.59749]
[1779489346671,24.87,75645.19,0.18,-0.97663,5e-05,2.57965]
[1779489348685,24.87,75644.3,0.18,-0.97667,5e-05,2.57614]
[1779489353719,24.87,75654.25,0.18,-0.97618,5e-05,2.62184]
[1779489354727,24.87,75654.75,0.18,-0.97615,5e-05,2.62428]
[1779489358757,24.87,75650.69,0.18,-0.97634,5e-05,2.60681]
[1779489362784,24.88,75647.37,0.18,-0.97649,5e-05,2.59313]
[1779489367819,24.88,75646.63,0.18,-0.97651,5e-05,2.59116]
[1779489372854,24.88,75646.78,0.18,-0.97648,5e-05,2.59319]
[1779489374866,24.89,75652.03,0.18,-0.97623,5e-05,2.61721]
[1779489379968,24.89,75655.08,0.18,-0.97607,5e-05,2.6322]
[1779489384938,24.89,75659.39,0.18,-0.97584,5e-05,2.65282]
[1779489390038,24.89,75661.52,0.18,-0.97573,5e-05,2.66332]
[1779489396020,24.9,75657.09,0.18,-0.97597,5e-05,2.64091]
[1779489401051,24.9,75657.87,0.18,-0.97592,5e-05,2.64523]
[1779489406084,24.9,75659.1,0.18,-0.97585,5e-05,2.65162]
[1779489411119,24.9,75661.04,0.18,-0.97575,5e-05,2.6611]
[1779489416156,24.9,75660.08,0.18,-0.97579,5e-05,2.65737]
[1779489419175,24.9,75665.61,0.18,-0.97551,5e-05,2.68288]
[1779489424211,24.9,75667.68,0.18,-0.97541,5e-05,2.69277]
[1779489428240,24.9,75658.71,0.18,-0.97584,5e-05,2.65212]
[1779489429247,24.9,75656.73,0.18,-0.97594,5e-05,2.64327]
[1779489434281,24.91,75658.79,0.18,-0.97583,5e-05,2.65327]
[1779489439316,24.91,75655.06,0.18,-0.97601,5e-05,2.63703]
[1779489444352,24.91,75655.08,0.18,-0.976,5e-05,2.63784]
[1779489449388,24.91,75656.13,0.18,-0.97594,5e-05,2.64331]
[1779489452411,24.91,75650.39,0.18,-0.97624,5e-05,2.61464]
[1779489455434,24.91,75649.42,0.18,-0.97628,5e-05,2.61089]
[1779489460466,24.92,75645.39,0.18,-0.97646,5e-05,2.59392]
[1779489465500,24.92,75645.23,0.18,-0.97646,5e-05,2.59444]
[1779489470630,24.92,75652.24,0.18,-0.97611,5e-05,2.62714]
[1779489476581,24.93,75652.56,0.18,-0.97608,5e-05,2.62995]
[1779489481616,24.93,75655.24,0.18,-0.97593,5e-05,2.64321]
[1779489483631,24.93,75662.45,0.18,-0.97558,5e-05,2.67638]
[1779489485657,24.93,75667.23,0.18,-0.97534,5e-05,2.69857]
[1779489490770,24.93,75668.03,0.18,-0.97529,5e-05,2.70286]
[1779489497740,24.93,75665.21,0.18,-0.97542,5e-05,2.69057]
[1779489501769,24.93,75667.08,0.18,-0.97533,5e-05,2.69948]
[1779489506804,24.93,75670.86,0.18,-0.97513,5e-05,2.71718]
[1779489511838,24.93,75674.44,0.18,-0.97498,5e-05,2.73051]
[1779489516874,24.93,75679.85,0.18,-0.97471,5e-05,2.75558]
[1779489517882,24.93,75687.18,0.18,-0.97434,5e-05,2.78985]
[1779489518889,24.93,75686.86,0.18,-0.97436,5e-05,2.78823]
[1779489523924,24.93,75686.55,0.18,-0.97438,5e-05,2.78623]
[1779489526944,24.93,75681.39,0.18,-0.97464,5e-05,2.76175]
[1779489531979,24.93,75682.37,0.18,-0.9746,5e-05,2.76594]
[1779489536011,24.93,75677.42,0.18,-0.97485,5e-05,2.74267]
[1779489539028,24.93,75669.3,0.18,-0.97526,5e-05,2.70515]
[1779489544064,24.93,75674.43,0.18,-0.975,5e-05,2.729]
[1779489545071,24.93,75679.65,0.18,-0.97474,5e-05,2.75321]
[1779489550105,24.93,75682.32,0.18,-0.9746,5e-05,2.7654]
[1779489555142,24.93,75683.83,0.18,-0.97453,5e-05,2.77218]
[1779489560176,24.93,75681.87,0.18,-0.97463,5e-05,2.76279]
[1779489562190,24.93,75674.89,0.18,-0.97499,5e-05,2.73032]
[1779489567225,24.93,75671.63,0.18,-0.97515,5e-05,2.71543]
[1779489572260,24.93,75667.0,0.18,-0.9754,5e-05,2.69112]
[1779489577294,24.93,75667.12,0.18,-0.97539,5e-05,2.69207]
[1779489584344,24.93,75667.6,0.18,-0.97536,5e-05,2.69478]
[1779489589380,24.93,75668.12,0.18,-0.97533,5e-05,2.69748]
[1779489594414,24.93,75668.54,0.18,-0.97531,5e-05,2.6997]
[1779489599449,24.93,75667.79,0.18,-0.97534,5e-05,2.69653]
[1779489600456,24.94,75662.16,0.18,-0.97562,5e-05,2.67083]
[1779489601463,24.94,75657.89,0.18,-0.97583,5e-05,2.65152]
[1779489604484,24.94,75663.39,0.18,-0.97556,5e-05,2.67692]
[1779489611620,24.94,75664.15,0.18,-0.97551,5e-05,2.68108]
[1779489617576,24.94,75660.86,0.18,-0.97567,5e-05,2.66674]
[1779489622612,24.94,75661.67,0.18,-0.97562,5e-05,2.67108]
[1779489628654,24.94,75662.34,0.18,-0.97558,5e-05,2.6749]
[1779489634696,24.94,75661.9,0.18,-0.97562,5e-05,2.67039]
[1779489639733,24.95,75657.74,0.18,-0.97582,5e-05,2.65216]
[1779489646781,24.95,75659.07,0.18,-0.97574,5e-05,2.65937]
[1779489651901,24.95,75651.63,0.18,-0.97609,5e-05,2.62661]
[1779489655844,24.95,75644.3,0.18,-0.97643,5e-05,2.59462]
[1779489656852,24.95,75643.26,0.18,-0.97648,5e-05,2.59024]
[1779489661971,24.96,75644.47,0.18,-0.97641,5e-05,2.59701]
[1779489667929,24.96,75648.45,0.18,-0.9762,5e-05,2.61648]
[1779489672966,24.96,75649.07,0.18,-0.97615,5e-05,2.62056]
[1779489682113,24.97,75645.58,0.18,-0.9763,5e-05,2.60722]
[1779489684047,24.97,75638.3,0.18,-0.97664,5e-05,2.57534]
[1779489685053,24.97,75641.68,0.18,-0.97647,5e-05,2.59069]
[1779489690088,24.98,75639.23,0.18,-0.97657,5e-05,2.58134]
[1779489696129,24.98,75637.55,0.18,-0.97666,5e-05,2.5728]
[1779489701166,24.98,75636.58,0.18,-0.97669,5e-05,2.56998]
[1779489706200,24.99,75640.23,0.18,-0.9765,5e-05,2.58753]
[1779489711235,24.99,75639.83,0.18,-0.97651,5e-05,2.58698]
[1779489716270,24.99,75639.85,0.18,-0.97649,5e-05,2.58829]
[1779489719291,25.0,75634.75,0.18,-0.97673,5e-05,2.56646]
[1779489724326,25.0,75632.45,0.18,-0.97682,5e-05,2.55778]
[1779489729360,25.0,75635.06,0.18,-0.97668,5e-05,2.57055]
[1779489734397,25.01,75635.98,0.18,-0.97663,5e-05,2.57583]
[1779489739432,25.01,75633.27,0.18,-0.97674,5e-05,2.56509]
[1779489740437,25.01,75624.98,0.18,-0.97713,5e-05,2.52902]
[1779489741444,25.01,75618.32,0.18,-0.97743,5e-05,2.50042]
[1779489746480,25.01,75615.65,0.18,-0.97753,5e-05,2.49064]
[1779489751515,25.02,75616.79,0.18,-0.97749,5e-05,2.49409]
[1779489756550,25.02,75611.66,0.18,-0.97771,5e-05,2.47373]
[1779489759571,25.03,75608.01,0.18,-0.97786,5e-05,2.4592]
[1779489764605,25.03,75607.23,0.18,-0.97788,5e-05,2.45771]
[1779489769641,25.03,75606.87,0.18,-0.97787,5e-05,2.458]
[1779489774676,25.04,75611.64,0.18,-0.97764,5e-05,2.48017]
[1779489779711,25.04,75613.26,0.18,-0.97755,5e-05,2.48868]
[1779489784748,25.05,75613.95,0.18,-0.9775,5e-05,2.4932]
[1779489790789,25.05,75611.31,0.18,-0.9776,5e-05,2.4837]
[1779489795825,25.06,75608.69,0.18,-0.9777,5e-05,2.47404]
[1779489800858,25.06,75608.52,0.18,-0.97769,5e-05,2.4749]
[1779489805893,25.06,75611.46,0.18,-0.97754,5e-05,2.48908]
[1779489810928,25.07,75611.94,0.18,-0.9775,5e-05,2.49259]
[1779489815964,25.07,75614.14,0.18,-0.97742,5e-05,2.50038]
[1779489820999,25.07,75617.19,0.18,-0.97726,5e-05,2.51496]
[1779489826034,25.08,75618.13,0.18,-0.9772,5e-05,2.52033]
[1779489829056,25.08,75624.59,0.18,-0.97689,5e-05,2.54928]
[1779489830063,25.08,75630.8,0.18,-0.9766,5e-05,2.57681]
[1779489831069,25.08,75630.83,0.18,-0.9766,5e-05,2.57712]
[1779489834092,25.08,75636.51,0.18,-0.97632,5e-05,2.60281]
[1779489836106,25.08,75638.45,0.18,-0.97622,5e-05,2.61171]
[1779489841142,25.08,75639.53,0.18,-0.97617,5e-05,2.61711]
[1779489843244,25.08,75630.09,0.18,-0.97661,5e-05,2.57545]
[1779489844161,25.08,75630.09,0.18,-0.97661,5e-05,2.57563]
[1779489849196,25.09,75630.62,0.18,-0.97658,5e-05,2.57883]
[1779489855238,25.09,75629.7,0.18,-0.97661,5e-05,2.57574]
[1779489856250,25.09,75613.43,0.18,-0.97737,5e-05,2.50482]
[1779489857252,25.09,75552.5,0.18,-0.98003,4e-05,2.25189]
[1779489858261,25.09,75493.02,0.18,-0.98235,4e-05,2.0253]
[1779489859270,25.1,75497.64,0.18,-0.98217,4e-05,2.04339]
[1779489860276,25.1,75497.01,0.18,-0.98218,4e-05,2.04207]
[1779489862290,25.1,75507.19,0.18,-0.98177,4e-05,2.08211]
[1779489863394,25.11,75516.57,0.18,-0.9814,4e-05,2.11854]
[1779489864316,25.11,75516.16,0.18,-0.98141,4e-05,2.1179]
[1779489865322,25.11,75525.73,0.18,-0.98102,4e-05,2.15545]
[1779489866329,25.11,75544.58,0.18,-0.98025,4e-05,2.22994]
[1779489867361,25.12,75550.9,0.18,-0.97998,4e-05,2.25578]
[1779489868357,25.12,75545.32,0.18,-0.98021,4e-05,2.23428]
[1779489869372,25.12,75538.12,0.18,-0.98049,4e-05,2.20661]
[1779489870384,25.12,75529.21,0.18,-0.98084,4e-05,2.17262]
[1779489871383,25.13,75532.95,0.18,-0.9807,4e-05,2.18587]
[1779489872385,25.13,75525.38,0.18,-0.981,4e-05,2.15653]
[1779489873475,25.13,75521.03,0.18,-0.98116,4e-05,2.14152]
[1779489877425,25.14,75526.13,0.18,-0.9809,4e-05,2.16618]
[1779489878432,25.15,75532.97,0.18,-0.98061,4e-05,2.19432]
[1779489880446,25.16,75538.13,0.18,-0.98037,4e-05,2.21762]
[1779489884474,25.17,75545.01,0.18,-0.98003,4e-05,2.25093]
[1779489887495,25.18,75553.56,0.18,-0.97962,4e-05,2.28956]
[1779489891536,25.2,75563.76,0.18,-0.97913,4e-05,2.33668]
[1779489893551,25.21,75575.86,0.18,-0.97858,4e-05,2.38922]
[1779489895564,25.21,75581.41,0.18,-0.97831,4e-05,2.41492]
[1779489900602,25.23,75579.24,0.18,-0.97834,4e-05,2.41223]
[1779489904629,25.23,75573.8,0.18,-0.97856,4e-05,2.39139]
[1779489905636,25.24,75568.55,0.18,-0.97878,4e-05,2.37017]
[1779489910672,25.24,75566.65,0.18,-0.97884,4e-05,2.36485]
[1779489913757,25.25,75560.76,0.18,-0.97907,4e-05,2.34231]
[1779489917721,25.25,75565.86,0.18,-0.97883,4e-05,2.36538]
[1779489922755,25.26,75562.49,0.18,-0.97895,4e-05,2.35417]
[1779489927791,25.26,75562.74,0.18,-0.97891,4e-05,2.35785]
[1779489932826,25.27,75568.28,0.18,-0.97867,4e-05,2.38026]
[1779489933836,25.27,75574.16,0.18,-0.9784,4e-05,2.40515]
[1779489934839,25.27,75574.14,0.18,-0.9784,4e-05,2.40553]
[1779489939875,25.28,75578.16,0.18,-0.9782,4e-05,2.42455]
[1779489942895,25.28,75580.59,0.18,-0.97808,4e-05,2.43593]
[1779489946928,25.29,75569.39,0.18,-0.97856,4e-05,2.39073]
[1779489947930,25.29,75566.94,0.18,-0.97866,4e-05,2.38103]
[1779489951962,25.29,75577.12,0.18,-0.97819,4e-05,2.42516]
[1779489952969,25.29,75577.81,0.18,-0.97816,4e-05,2.42843]
[1779489958017,25.3,75579.21,0.18,-0.97808,4e-05,2.4362]
[1779489960093,25.3,75584.77,0.18,-0.97782,4e-05,2.46033]
[1779489966066,25.3,75585.57,0.18,-0.97776,4e-05,2.46566]
[1779489971103,25.32,75584.74,0.18,-0.97775,4e-05,2.46673]
[1779489976138,25.33,75583.03,0.18,-0.97777,4e-05,2.46474]
[1779489980166,25.34,75574.97,0.18,-0.97809,4e-05,2.43493]
[1779489984194,25.34,75582.16,0.18,-0.97775,4e-05,2.46639]
[1779489987215,25.34,75587.43,0.18,-0.97751,5e-05,2.48951]
[1779489992250,25.35,75585.02,0.18,-0.97763,5e-05,2.47722]
[1779489997288,25.35,75587.48,0.18,-0.97751,5e-05,2.48886]
[1779490001314,25.35,75582.11,0.18,-0.97774,4e-05,2.46692]
[1779490005343,25.36,75588.38,0.18,-0.97745,5e-05,2.49455]
[1779490010379,25.36,75591.16,0.18,-0.97731,5e-05,2.50751]
[1779490012392,25.36,75593.41,0.18,-0.9772,5e-05,2.51752]
[1779490017438,25.36,75594.67,0.18,-0.97714,5e-05,2.52372]
[1779490018438,25.36,75616.84,0.18,-0.9761,5e-05,2.62064]
[1779490019444,25.36,75622.39,0.18,-0.97583,5e-05,2.64527]
[1779490020450,25.36,75624.48,0.18,-0.97573,5e-05,2.65454]
[1779490023471,25.36,75631.49,0.18,-0.9754,5e-05,2.6858]
[1779490026496,25.36,75636.53,0.18,-0.97515,5e-05,2.70827]
[1779490029514,25.36,75644.61,0.18,-0.97476,5e-05,2.74447]
[1779490032534,25.36,75650.07,0.18,-0.97449,5e-05,2.76894]
[1779490035556,25.36,75637.57,0.18,-0.97512,5e-05,2.71117]
[1779490036563,25.36,75629.81,0.18,-0.9755,5e-05,2.67605]
[1779490041598,25.35,75630.58,0.18,-0.97547,5e-05,2.67925]
[1779490046633,25.35,75635.67,0.18,-0.97522,5e-05,2.70191]
[1779490048646,25.35,75629.36,0.18,-0.97553,5e-05,2.67337]
[1779490053682,25.35,75626.12,0.18,-0.97572,5e-05,2.6556]
[1779490059725,25.35,75627.97,0.18,-0.97562,5e-05,2.66406]
[1779490064760,25.35,75627.54,0.18,-0.97564,5e-05,2.6623]
[1779490069795,25.36,75628.44,0.18,-0.9756,5e-05,2.6665]
[1779490072815,25.36,75634.15,0.18,-0.97532,5e-05,2.69224]
[1779490077851,25.36,75632.47,0.18,-0.9754,5e-05,2.68465]
[1779490082892,25.36,75650.07,0.18,-0.97453,5e-05,2.76489]
[1779490087926,25.35,75650.53,0.18,-0.97451,5e-05,2.76642]
[1779490092962,25.35,75653.2,0.18,-0.97438,5e-05,2.77807]
[1779490099003,25.35,75650.08,0.18,-0.97455,5e-05,2.7629]
[1779490104043,25.35,75654.11,0.18,-0.97435,5e-05,2.78092]
[1779490107061,25.35,75656.6,0.18,-0.97423,5e-05,2.79199]
[1779490113102,25.35,75657.27,0.18,-0.97424,5e-05,2.79072]
[1779490117131,25.34,75660.86,0.18,-0.97406,5e-05,2.80669]
[1779490120153,25.34,75651.16,0.18,-0.97456,5e-05,2.7612]
[1779490121159,25.34,75643.66,0.18,-0.97494,5e-05,2.7267]
[1779490122167,25.34,75642.54,0.18,-0.97499,5e-05,2.72153]
[1779490124180,25.34,75649.17,0.18,-0.97466,5e-05,2.75175]
[1779490126194,25.34,75654.51,0.18,-0.9744,5e-05,2.77614]
[1779490131229,25.34,75655.88,0.18,-0.97434,5e-05,2.78175]
[1779490136264,25.34,75655.5,0.18,-0.97436,5e-05,2.77927]
[1779490141299,25.34,75655.73,0.18,-0.97436,5e-05,2.77962]
[1779490146352,25.33,75656.4,0.18,-0.97433,5e-05,2.78198]
[1779490151400,25.33,75656.57,0.18,-0.97433,5e-05,2.78203]
[1779490156435,25.33,75656.22,0.18,-0.97436,5e-05,2.77969]
[1779490161471,25.33,75654.85,0.18,-0.97444,5e-05,2.77262]
[1779490165503,25.33,75659.98,0.18,-0.97418,5e-05,2.79584]
[1779490167517,25.33,75665.08,0.18,-0.97393,5e-05,2.81927]
[1779490172551,25.32,75663.99,0.18,-0.97402,5e-05,2.80975]
[1779490177586,25.32,75666.66,0.18,-0.9739,5e-05,2.82114]
[1779490182624,25.32,75664.2,0.18,-0.97404,5e-05,2.80858]
[1779490187661,25.32,75666.77,0.18,-0.97392,5e-05,2.81934]
[1779490191686,25.31,75676.6,0.18,-0.97342,5e-05,2.86466]
[1779490196722,25.31,75679.33,0.18,-0.9733,5e-05,2.87605]
[1779490201770,25.31,75679.87,0.18,-0.97329,5e-05,2.87698]
[1779490202775,25.31,75674.03,0.18,-0.97359,5e-05,2.84905]
[1779490203782,25.31,75668.46,0.18,-0.97388,5e-05,2.82263]
[1779490208816,25.3,75670.84,0.18,-0.97377,5e-05,2.83267]
[1779490213851,25.3,75673.09,0.18,-0.97367,5e-05,2.84208]
[1779490215866,25.3,75667.65,0.18,-0.97395,5e-05,2.81612]
[1779490218887,25.3,75673.42,0.18,-0.97366,5e-05,2.84259]
[1779490223923,25.29,75674.91,0.18,-0.9736,5e-05,2.84843]
[1779490228958,25.29,75676.69,0.18,-0.97352,5e-05,2.85559]
[1779490236021,25.29,75674.62,0.18,-0.97368,5e-05,2.84077]
[1779490241041,25.29,75675.35,0.18,-0.97365,5e-05,2.8431]
[1779490246093,25.28,75676.85,0.18,-0.97359,5e-05,2.84907]
[1779490251111,25.28,75677.68,0.18,-0.97356,5e-05,2.85182]
[1779490256148,25.28,75674.81,0.18,-0.97372,5e-05,2.8372]
[1779490261181,25.27,75675.34,0.18,-0.9737,5e-05,2.83862]
[1779490266235,25.27,75676.37,0.18,-0.97366,5e-05,2.84238]
[1779490269239,25.27,75669.72,0.18,-0.97401,5e-05,2.81049]
[1779490274273,25.27,75670.0,0.18,-0.97401,5e-05,2.81093]
[1779490279308,25.27,75670.36,0.18,-0.974,5e-05,2.81176]
[1779490284345,25.26,75669.46,0.18,-0.97405,5e-05,2.80669]
[1779490289379,25.26,75670.5,0.18,-0.97401,5e-05,2.81072]
[1779490294415,25.26,75672.36,0.18,-0.97395,5e-05,2.81508]
[1779490299451,25.26,75670.14,0.18,-0.97408,5e-05,2.80377]
[1779490304485,25.26,75673.95,0.18,-0.97389,5e-05,2.82071]
[1779490309521,25.25,75674.92,0.18,-0.97385,5e-05,2.82428]
[1779490314558,25.25,75678.75,0.18,-0.97367,5e-05,2.84126]
[1779490318584,25.25,75670.13,0.18,-0.97412,5e-05,2.79984]
[1779490319591,25.25,75667.04,0.18,-0.97428,5e-05,2.78527]
[1779490322612,25.25,75661.44,0.18,-0.97457,5e-05,2.75891]
[1779490327647,25.25,75667.91,0.18,-0.97425,5e-05,2.78846]
[1779490332682,25.25,75672.98,0.18,-0.97399,5e-05,2.81143]
[1779490336711,25.24,75675.77,0.18,-0.97386,5e-05,2.82381]
[1779490341746,25.24,75674.94,0.18,-0.97391,5e-05,2.81893]
[1779490346782,25.24,75674.33,0.18,-0.97395,5e-05,2.81511]
[1779490352823,25.24,75673.68,0.18,-0.97403,5e-05,2.80735]
[1779490357859,25.23,75672.39,0.18,-0.97411,5e-05,2.80045]
[1779490366945,25.23,75672.2,0.18,-0.97413,5e-05,2.79808]
[1779490374977,25.23,75671.39,0.18,-0.97419,5e-05,2.79303]
[1779490383036,25.22,75671.05,0.18,-0.97422,5e-05,2.79022]
[1779490388072,25.22,75670.13,0.18,-0.97427,5e-05,2.7852]
[1779490393107,25.22,75669.49,0.18,-0.97431,5e-05,2.78155]
[1779490398142,25.22,75669.56,0.18,-0.97432,5e-05,2.78122]
[1779490399149,25.22,75662.04,0.18,-0.9747,5e-05,2.74631]
[1779490400156,25.22,75651.73,0.18,-0.97521,5e-05,2.69906]
[1779490405190,25.22,75651.69,0.18,-0.97521,5e-05,2.69894]
[1779490410225,25.22,75656.96,0.18,-0.97495,5e-05,2.72297]
[1779490415260,25.22,75655.96,0.18,-0.97503,5e-05,2.71496]
[1779490419289,25.22,75661.56,0.18,-0.97475,5e-05,2.7406]
[1779490424325,25.22,75662.19,0.18,-0.97473,5e-05,2.74325]
[1779490426338,25.22,75669.2,0.18,-0.97437,5e-05,2.77558]
[1779490428353,25.22,75671.89,0.18,-0.97424,5e-05,2.78788]
[1779490433387,25.22,75669.22,0.18,-0.97438,5e-05,2.7748]
[1779490435401,25.22,75666.37,0.18,-0.97453,5e-05,2.76138]
[1779490440437,25.21,75667.17,0.18,-0.97449,5e-05,2.76464]
[1779490445476,25.21,75671.02,0.18,-0.9743,5e-05,2.78196]
[1779490447487,25.21,75663.59,0.18,-0.97468,5e-05,2.7473]
[1779490452521,25.21,75663.88,0.18,-0.97466,5e-05,2.74917]
[1779490457557,25.21,75661.24,0.18,-0.9748,5e-05,2.73679]
[1779490462592,25.21,75662.25,0.18,-0.97475,5e-05,2.74127]
[1779490467654,25.21,75666.58,0.18,-0.97453,5e-05,2.76109]
[1779490470649,25.21,75670.82,0.18,-0.97432,5e-05,2.78058]
[1779490475683,25.21,75670.95,0.18,-0.97435,5e-05,2.77729]
[1779490481725,25.21,75670.8,0.18,-0.97436,5e-05,2.77599]
[1779490486761,25.21,75665.92,0.18,-0.97461,5e-05,2.7529]
[1779490491796,25.21,75666.07,0.18,-0.97461,5e-05,2.75328]
[1779490496833,25.21,75662.86,0.18,-0.97477,5e-05,2.73828]
[1779490501868,25.21,75664.13,0.18,-0.97471,5e-05,2.74396]
[1779490506900,25.21,75658.7,0.18,-0.97499,5e-05,2.71878]
[1779490507944,25.21,75658.85,0.18,-0.97498,5e-05,2.71947]
[1779490513951,25.21,75659.91,0.18,-0.97493,5e-05,2.72428]
[1779490518987,25.21,75662.44,0.18,-0.9748,5e-05,2.73586]
[1779490524044,25.21,75662.83,0.18,-0.97478,5e-05,2.73754]
[1779490530078,25.21,75661.04,0.18,-0.97487,5e-05,2.72923]
[1779490537126,25.21,75661.75,0.18,-0.97487,5e-05,2.72912]
[1779490542162,25.21,75661.84,0.18,-0.97486,5e-05,2.72952]
[1779490547197,25.21,75662.9,0.18,-0.97481,5e-05,2.73438]
[1779490552233,25.21,75665.14,0.18,-0.9747,5e-05,2.74465]
[1779490558298,25.2,75664.19,0.18,-0.97475,5e-05,2.74016]
[1779490563315,25.2,75658.51,0.18,-0.97503,5e-05,2.71405]
[1779490568349,25.21,75657.58,0.18,-0.97507,5e-05,2.70996]
[1779490573385,25.21,75658.55,0.18,-0.97502,5e-05,2.71455]
[1779490574391,25.21,75664.92,0.18,-0.97471,5e-05,2.7438]
[1779490579426,25.2,75668.04,0.18,-0.97455,5e-05,2.75796]
[1779490587483,25.2,75668.31,0.18,-0.97454,5e-05,2.75879]
[1779490588490,25.2,75659.78,0.18,-0.97497,5e-05,2.71944]
[1779490589496,25.2,75657.49,0.18,-0.97508,5e-05,2.70897]
[1779490594531,25.2,75655.9,0.18,-0.97519,5e-05,2.69854]
[1779490601580,25.2,75658.64,0.18,-0.97505,5e-05,2.71132]
[1779490606616,25.2,75666.65,0.18,-0.97465,5e-05,2.74816]
[1779490608630,25.2,75668.36,0.18,-0.97456,5e-05,2.75598]
[1779490613664,25.2,75673.67,0.18,-0.9743,5e-05,2.78034]
[1779490618701,25.2,75672.31,0.18,-0.97437,5e-05,2.77355]
[1779490623735,25.2,75671.55,0.18,-0.97442,5e-05,2.76962]
[1779490628770,25.2,75671.7,0.18,-0.97441,5e-05,2.76993]
[1779490633805,25.2,75675.66,0.18,-0.97422,5e-05,2.78791]
[1779490638868,25.2,75669.44,0.18,-0.97454,5e-05,2.75842]
[1779490641860,25.2,75669.18,0.18,-0.97455,5e-05,2.75699]
[1779490646895,25.2,75667.13,0.18,-0.97466,5e-05,2.74718]
[1779490651931,25.2,75669.4,0.18,-0.97458,5e-05,2.75397]
[1779490656966,25.2,75668.45,0.18,-0.97463,5e-05,2.74921]
[1779490662001,25.19,75668.31,0.18,-0.97464,5e-05,2.74823]
[1779490667037,25.19,75669.62,0.18,-0.97458,5e-05,2.75393]
[1779490672072,25.19,75668.95,0.18,-0.97462,5e-05,2.75045]
[1779490674086,25.19,75663.94,0.18,-0.97487,5e-05,2.72721]
[1779490676100,25.19,75662.33,0.18,-0.97495,5e-05,2.71978]
[1779490683148,25.19,75664.28,0.18,-0.97486,5e-05,2.72855]
[1779490688217,25.19,75663.01,0.18,-0.97492,5e-05,2.72263]
[1779490693219,25.19,75663.57,0.18,-0.97489,5e-05,2.72513]
[1779490697247,25.19,75668.58,0.18,-0.97464,5e-05,2.74811]
[1779490702283,25.19,75668.84,0.18,-0.97463,5e-05,2.74903]
[1779490707317,25.19,75666.37,0.18,-0.97476,5e-05,2.73739]
[1779490715372,25.19,75666.79,0.18,-0.97477,5e-05,2.7357]
[1779490725440,25.19,75666.91,0.18,-0.97477,5e-05,2.73594]
[1779490730478,25.19,75668.99,0.18,-0.97467,5e-05,2.74538]
[1779490735512,25.19,75669.81,0.18,-0.97463,5e-05,2.74894]
[1779490740547,25.19,75668.46,0.18,-0.9747,5e-05,2.74253]
[1779490745582,25.19,75665.41,0.18,-0.97485,5e-05,2.72836]
[1779490750618,25.19,75665.65,0.18,-0.97484,5e-05,2.72941]
[1779490755652,25.19,75665.59,0.18,-0.97484,5e-05,2.72908]
[1779490762701,25.19,75665.33,0.18,-0.97486,5e-05,2.72782]
[1779490767736,25.19,75666.17,0.18,-0.97482,5e-05,2.73165]
[1779490772773,25.19,75665.68,0.18,-0.97487,5e-05,2.72602]
[1779490777809,25.19,75664.0,0.18,-0.97495,5e-05,2.71838]
[1779490782844,25.19,75663.82,0.18,-0.97496,5e-05,2.71766]
[1779490788886,25.19,75665.0,0.18,-0.9749,5e-05,2.72319]
[1779490795937,25.19,75663.34,0.18,-0.97498,5e-05,2.71574]
[1779490800977,25.19,75666.75,0.18,-0.97481,5e-05,2.73158]
[1779490802990,25.19,75676.89,0.18,-0.9743,5e-05,2.77857]
[1779490803994,25.19,75678.61,0.18,-0.97421,5e-05,2.78652]
[1779490810080,25.19,75678.4,0.18,-0.97423,5e-05,2.78498]
[1779490816085,25.19,75675.67,0.18,-0.97437,5e-05,2.77166]
[1779490818097,25.18,75683.21,0.18,-0.97399,5e-05,2.80673]
[1779490819103,25.18,75688.46,0.18,-0.97372,5e-05,2.83132]
[1779490820114,25.18,75690.9,0.18,-0.97359,5e-05,2.84268]
[1779490825144,25.18,75690.1,0.18,-0.97365,5e-05,2.83774]
[1779490830223,25.18,75695.86,0.18,-0.97336,5e-05,2.86388]
[1779490836222,25.17,75699.46,0.18,-0.97322,5e-05,2.87586]
[1779490841256,25.17,75698.04,0.18,-0.97331,5e-05,2.86746]
[1779490844278,25.17,75702.76,0.18,-0.97307,5e-05,2.88905]
[1779490847299,25.17,75709.46,0.18,-0.97273,5e-05,2.92025]
[1779490852334,25.16,75712.85,0.18,-0.97256,5e-05,2.93471]
[1779490857368,25.16,75715.06,0.18,-0.97247,5e-05,2.9431]
[1779490862403,25.15,75717.69,0.18,-0.97235,5e-05,2.95437]
[1779490867438,25.15,75718.96,0.18,-0.9723,5e-05,2.95822]
[1779490872474,25.14,75720.51,0.18,-0.97224,5e-05,2.96387]
[1779490877509,25.14,75721.66,0.18,-0.9722,5e-05,2.9676]
[1779490883552,25.13,75722.43,0.18,-0.97218,5e-05,2.96909]
[1779490890643,25.13,75725.04,0.18,-0.97207,5e-05,2.97919]
[1779490896646,25.12,75721.85,0.18,-0.9723,5e-05,2.95782]
[1779490901682,25.12,75717.87,0.18,-0.97254,5e-05,2.93678]
[1779490906717,25.11,75716.32,0.18,-0.97264,5e-05,2.92768]
[1779490911751,25.11,75715.89,0.18,-0.97268,5e-05,2.92406]
[1779490916786,25.11,75719.04,0.18,-0.97252,5e-05,2.93784]
[1779490921828,25.1,75719.09,0.18,-0.97254,5e-05,2.93647]
[1779490923837,25.1,75724.69,0.18,-0.97224,5e-05,2.96315]
[1779490928872,25.1,75725.82,0.18,-0.9722,5e-05,2.96682]
[1779490935920,25.09,75724.21,0.18,-0.97232,5e-05,2.95642]
[1779490940956,25.09,75723.63,0.18,-0.97237,5e-05,2.95186]
[1779490945990,25.08,75719.17,0.18,-0.97263,5e-05,2.92851]
[1779490951069,25.08,75718.17,0.18,-0.97273,5e-05,2.91876]
[1779490959081,25.08,75719.68,0.18,-0.97267,5e-05,2.92391]
[1779490964116,25.07,75720.43,0.18,-0.97265,5e-05,2.92617]
[1779490969154,25.07,75721.44,0.18,-0.97261,5e-05,2.92962]
[1779490975194,25.07,75719.61,0.18,-0.97273,5e-05,2.91897]
[1779490980228,25.06,75718.42,0.18,-0.97281,5e-05,2.91177]
[1779490985265,25.06,75719.54,0.18,-0.97276,5e-05,2.91582]
[1779490990300,25.06,75723.28,0.18,-0.97258,5e-05,2.93261]
[1779490995338,25.06,75726.28,0.18,-0.97239,5e-05,2.94911]
[1779491000373,25.07,75729.83,0.18,-0.97217,5e-05,2.96907]
[1779491005408,25.07,75732.22,0.18,-0.97201,6e-05,2.98328]
[1779491010442,25.08,75735.67,0.18,-0.97179,6e-05,3.00262]
[1779491013465,25.08,75741.14,0.18,-0.97151,6e-05,3.02758]
[1779491014472,25.08,75741.47,0.18,-0.97148,6e-05,3.02962]
[1779491019507,25.09,75741.19,0.18,-0.97147,6e-05,3.03043]
[1779491024542,25.09,75741.71,0.18,-0.97143,6e-05,3.03476]
[1779491029577,25.09,75739.22,0.18,-0.97155,6e-05,3.02404]
[1779491036627,25.1,75738.95,0.18,-0.97153,6e-05,3.02519]
[1779491041723,25.09,75734.26,0.18,-0.97182,6e-05,2.99944]
[1779491047707,25.09,75733.92,0.18,-0.97187,6e-05,2.99506]
[1779491052743,25.08,75736.01,0.18,-0.97178,6e-05,3.00315]
[1779491058788,25.08,75736.22,0.18,-0.9718,6e-05,3.00152]
[1779491064827,25.07,75736.95,0.18,-0.97179,6e-05,3.00253]
[1779491068854,25.07,75722.74,0.18,-0.97258,5e-05,2.93111]
[1779491073891,25.06,75726.41,0.18,-0.97243,5e-05,2.94399]
[1779491077918,25.06,75735.58,0.18,-0.97194,6e-05,2.98776]
[1779491082956,25.06,75734.71,0.18,-0.97201,6e-05,2.98157]
[1779491087991,25.05,75734.78,0.18,-0.97203,6e-05,2.98009]
[1779491095063,25.05,75735.87,0.18,-0.972,6e-05,2.98288]
[1779491102111,25.04,75735.46,0.18,-0.97205,6e-05,2.97832]
[1779491110169,25.03,75734.92,0.18,-0.97211,6e-05,2.97284]
[1779491115204,25.03,75739.63,0.18,-0.97187,6e-05,2.99436]
[1779491120239,25.02,75744.53,0.18,-0.97162,6e-05,3.01675]
[1779491125274,25.02,75744.03,0.18,-0.97167,6e-05,3.01216]
[1779491130309,25.01,75734.2,0.18,-0.97224,5e-05,2.96144]
[1779491135344,25.01,75735.73,0.18,-0.97221,6e-05,2.96376]
[1779491140379,25.01,75737.0,0.18,-0.97216,6e-05,2.96829]
[1779491145415,25.0,75741.18,0.18,-0.97195,6e-05,2.98718]
[1779491146422,25.0,75746.38,0.18,-0.97166,6e-05,3.01265]
[1779491147429,25.0,75747.12,0.18,-0.97162,6e-05,3.01591]
[1779491152500,25.0,75749.17,0.18,-0.97153,6e-05,3.02389]
[1779491157505,24.99,75746.17,0.18,-0.97173,6e-05,3.00655]
[1779491162542,24.99,75745.33,0.18,-0.9718,6e-05,3.00007]
[1779491167575,24.98,75747.97,0.18,-0.97168,6e-05,3.01088]
[1779491172612,24.97,75743.1,0.18,-0.97198,6e-05,2.98428]
[1779491177647,24.97,75746.98,0.18,-0.97179,6e-05,3.00133]
[1779491182712,24.96,75746.9,0.18,-0.97182,6e-05,2.9981]
[1779491187717,24.96,75748.31,0.18,-0.97177,6e-05,3.00271]
[1779491192751,24.95,75745.92,0.18,-0.97196,6e-05,2.98487]
[1779491201815,24.94,75745.44,0.18,-0.97204,6e-05,2.97841]
[1779491204836,24.94,75741.34,0.18,-0.97228,6e-05,2.9569]
[1779491206849,24.94,75735.19,0.18,-0.97262,5e-05,2.92598]
[1779491212891,24.93,75736.97,0.18,-0.97255,5e-05,2.93268]
[1779491218933,24.93,75734.23,0.18,-0.97272,5e-05,2.91734]
[1779491223969,24.93,75731.78,0.18,-0.97287,5e-05,2.90388]
[1779491229004,24.92,75730.19,0.18,-0.97297,5e-05,2.89486]
[1779491234041,24.92,75730.09,0.18,-0.97299,5e-05,2.89313]
[1779491239075,24.92,75731.83,0.18,-0.97291,5e-05,2.9004]
[1779491245122,24.91,75731.58,0.18,-0.97294,5e-05,2.89778]
[1779491251163,24.91,75735.35,0.18,-0.97278,5e-05,2.9112]
[1779491257205,24.91,75734.99,0.18,-0.97282,5e-05,2.908]
[1779491262241,24.91,75736.55,0.18,-0.97274,5e-05,2.91443]
[1779491272310,24.9,75735.79,0.18,-0.97281,5e-05,2.9083]
[1779491277346,24.9,75732.72,0.18,-0.97299,5e-05,2.89223]
[1779491282382,24.89,75734.97,0.18,-0.97288,5e-05,2.90216]
[1779491287417,24.89,75734.7,0.18,-0.97291,5e-05,2.89977]
[1779491292452,24.89,75735.11,0.18,-0.9729,5e-05,2.90074]
[1779491297487,24.89,75735.39,0.18,-0.97289,5e-05,2.90108]
[1779491302521,24.89,75735.59,0.18,-0.97289,5e-05,2.90107]
[1779491307561,24.88,75745.68,0.18,-0.97235,6e-05,2.94959]
[1779491308565,24.88,75754.0,0.18,-0.9719,6e-05,2.99059]
[1779491309577,24.88,75754.02,0.18,-0.9719,6e-05,2.99035]
[1779491311586,24.88,75748.09,0.18,-0.97227,6e-05,2.95671]
[1779491316621,24.88,75747.73,0.18,-0.9723,6e-05,2.95346]
[1779491322666,24.87,75747.21,0.18,-0.97235,6e-05,2.94908]
[1779491327701,24.87,75751.5,0.18,-0.97213,6e-05,2.96879]
[1779491329715,24.87,75756.38,0.18,-0.97187,6e-05,2.99236]
[1779491334751,24.86,75755.21,0.18,-0.97196,6e-05,2.98452]
[1779491339784,24.86,75753.93,0.18,-0.97205,6e-05,2.9761]
[1779491344821,24.85,75750.39,0.18,-0.97227,6e-05,2.95664]
[1779491349855,24.85,75750.19,0.18,-0.9723,6e-05,2.95343]
[1779491354889,24.84,75748.37,0.18,-0.97242,6e-05,2.94265]
[1779491357911,24.84,75758.64,0.18,-0.97187,6e-05,2.99245]
[1779491359926,24.84,75752.33,0.18,-0.97223,6e-05,2.96021]
[1779491364960,24.84,75753.31,0.18,-0.9722,6e-05,2.96303]
[1779491369996,24.83,75756.07,0.18,-0.97207,6e-05,2.97465]
[1779491372015,24.83,75761.12,0.18,-0.97183,6e-05,2.99541]
[1779491377046,24.82,75762.44,0.18,-0.97178,6e-05,2.99958]
[1779491382082,24.82,75763.32,0.18,-0.97176,6e-05,3.00153]
[1779491387115,24.81,75764.06,0.18,-0.97175,6e-05,3.00272]
[1779491391143,24.81,75769.68,0.18,-0.97145,6e-05,3.02893]
[1779491393158,24.81,75764.23,0.18,-0.97177,6e-05,3.00053]
[1779491398193,24.8,75764.69,0.18,-0.97177,6e-05,3.00045]
[1779491403228,24.79,75763.85,0.18,-0.97184,6e-05,2.99392]
[1779491407258,24.79,75770.41,0.18,-0.9715,6e-05,3.02489]
[1779491412291,24.78,75772.51,0.18,-0.97141,6e-05,3.03291]
[1779491415311,24.78,75780.39,0.18,-0.97098,6e-05,3.07132]
[1779491420347,24.77,75780.13,0.18,-0.97102,6e-05,3.06711]
[1779491425382,24.77,75786.63,0.18,-0.97068,6e-05,3.09755]
[1779491430418,24.76,75790.62,0.18,-0.97048,6e-05,3.1151]
[1779491432431,24.76,75792.66,0.18,-0.97041,6e-05,3.12073]
[1779491437467,24.76,75795.37,0.18,-0.97025,6e-05,3.13499]
[1779491444543,24.76,75797.33,0.18,-0.97011,6e-05,3.14665]
[1779491449550,24.76,75799.53,0.18,-0.96997,6e-05,3.15915]
[1779491454585,24.77,75802.98,0.18,-0.96975,6e-05,3.17827]
[1779491457607,24.77,75805.25,0.18,-0.96961,6e-05,3.19073]
[1779491462645,24.77,75803.72,0.18,-0.96969,6e-05,3.18358]
[1779491467688,24.77,75797.65,0.18,-0.97004,6e-05,3.15294]
[1779491471716,24.77,75791.73,0.18,-0.97038,6e-05,3.1232]
[1779491472721,24.78,75789.24,0.18,-0.97052,6e-05,3.11063]
[1779491475746,24.78,75783.06,0.18,-0.97087,6e-05,3.07986]
[1779491480778,24.78,75781.49,0.18,-0.97094,6e-05,3.0736]
[1779491485818,24.79,75770.36,0.18,-0.97156,6e-05,3.01889]
[1779491486822,24.79,75762.53,0.18,-0.97199,6e-05,2.98004]
[1779491487830,24.79,75762.16,0.18,-0.97201,6e-05,2.97869]
[1779491492864,24.79,75763.16,0.18,-0.97196,6e-05,2.98257]
[1779491499913,24.8,75760.13,0.18,-0.97209,6e-05,2.97089]
[1779491504973,24.81,75759.17,0.18,-0.97211,6e-05,2.96854]
[1779491510989,24.81,75755.59,0.18,-0.97228,6e-05,2.95367]
[1779491519046,24.82,75755.42,0.18,-0.97224,6e-05,2.95715]
[1779491524081,24.83,75757.45,0.18,-0.9721,6e-05,2.96951]
[1779491529116,24.83,75757.07,0.18,-0.9721,6e-05,2.96985]
[1779491535184,24.84,75755.7,0.18,-0.97214,6e-05,2.96571]
[1779491545255,24.85,75757.09,0.18,-0.97202,6e-05,2.97682]
[1779491550263,24.85,75755.81,0.18,-0.97207,6e-05,2.9725]
[1779491552278,24.85,75761.28,0.18,-0.97178,6e-05,2.99698]
[1779491557316,24.86,75762.47,0.18,-0.9717,6e-05,3.00479]
[1779491562347,24.86,75763.59,0.18,-0.97161,6e-05,3.01233]
[1779491567381,24.87,75764.08,0.18,-0.97156,6e-05,3.01664]
[1779491572416,24.87,75764.65,0.18,-0.97151,6e-05,3.02138]
[1779491577452,24.88,75765.02,0.18,-0.97147,6e-05,3.0251]
[1779491582487,24.88,75763.25,0.18,-0.97155,6e-05,3.01808]
[1779491587521,24.88,75763.15,0.18,-0.97153,6e-05,3.01951]
[1779491592557,24.89,75764.93,0.18,-0.97141,6e-05,3.03028]
[1779491597591,24.89,75765.15,0.18,-0.97137,6e-05,3.03321]
[1779491602627,24.9,75765.78,0.18,-0.97132,6e-05,3.03821]
[1779491607662,24.9,75766.34,0.18,-0.97127,6e-05,3.04285]
[1779491612696,24.9,75766.63,0.18,-0.97126,6e-05,3.04252]
[1779491617732,24.91,75764.78,0.18,-0.97135,6e-05,3.03503]
[1779491622770,24.91,75762.81,0.18,-0.97144,6e-05,3.02702]
[1779491627805,24.92,75763.72,0.18,-0.97136,6e-05,3.03347]
[1779491632846,24.92,75765.84,0.18,-0.97122,6e-05,3.0459]
[1779491634858,24.92,75777.24,0.18,-0.97056,6e-05,3.10452]
[1779491635866,24.92,75779.36,0.18,-0.97043,6e-05,3.11564]
[1779491640903,24.93,75779.06,0.18,-0.97044,6e-05,3.11527]
[1779491641908,24.93,75773.49,0.18,-0.97076,6e-05,3.08703]
[1779491642914,24.93,75769.78,0.18,-0.97097,6e-05,3.06844]
[1779491644935,24.93,75764.86,0.18,-0.97124,6e-05,3.04419]
[1779491649975,24.93,75764.7,0.18,-0.97126,6e-05,3.04246]
[1779491656030,24.92,75762.68,0.18,-0.97141,6e-05,3.02915]
[1779491661046,24.91,75758.9,0.18,-0.97165,6e-05,3.0076]
[1779491666082,24.91,75760.91,0.18,-0.97157,6e-05,3.01517]
[1779491671115,24.9,75764.92,0.18,-0.9714,6e-05,3.02911]
[1779491676155,24.89,75766.16,0.18,-0.97137,6e-05,3.03218]
[1779491681191,24.89,75766.54,0.18,-0.97138,6e-05,3.03149]
[1779491686252,24.88,75769.11,0.18,-0.97126,6e-05,3.04184]
[1779491691256,24.88,75772.71,0.18,-0.97108,6e-05,3.05795]
[1779491696291,24.87,75774.68,0.18,-0.97101,6e-05,3.06454]
[1779491701327,24.86,75774.11,0.18,-0.97107,6e-05,3.05883]
[1779491706361,24.86,75773.28,0.18,-0.97115,6e-05,3.05181]
[1779491709383,24.86,75778.04,0.18,-0.97087,6e-05,3.07693]
[1779491714416,24.86,75779.95,0.18,-0.97074,6e-05,3.08797]
[1779491721465,24.87,75779.54,0.18,-0.97074,6e-05,3.08762]
[1779491726500,24.87,75777.92,0.18,-0.97082,6e-05,3.08059]
[1779491731537,24.87,75777.81,0.18,-0.97085,6e-05,3.07764]
[1779491736571,24.88,75777.01,0.18,-0.97088,6e-05,3.07484]
[1779491741607,24.88,75776.34,0.18,-0.9709,6e-05,3.07264]
[1779491746642,24.88,75778.23,0.18,-0.97078,6e-05,3.08345]
[1779491751677,24.88,75779.23,0.18,-0.97071,6e-05,3.08976]
[1779491756743,24.89,75776.01,0.18,-0.97088,6e-05,3.07463]
[1779491759732,24.89,75772.13,0.18,-0.97109,6e-05,3.05581]
[1779491760739,24.89,75766.95,0.18,-0.9714,6e-05,3.02908]
[1779491762753,24.88,75764.22,0.18,-0.97156,6e-05,3.01436]
[1779491773832,24.88,75763.68,0.18,-0.97159,6e-05,3.0115]
[1779491776884,24.88,75751.68,0.18,-0.97228,6e-05,2.95028]
[1779491778866,24.88,75750.51,0.18,-0.97236,6e-05,2.94363]
[1779491783901,24.87,75748.88,0.18,-0.97247,6e-05,2.93368]
[1779491786954,24.87,75743.39,0.18,-0.97278,5e-05,2.90569]
[1779491791959,24.87,75743.59,0.18,-0.97282,5e-05,2.90166]
[1779491794981,24.87,75736.98,0.18,-0.97318,5e-05,2.86862]
[1779491795989,24.87,75736.04,0.18,-0.97324,5e-05,2.86384]
[1779491801026,24.86,75733.68,0.18,-0.97338,5e-05,2.85136]
[1779491804045,24.86,75726.39,0.18,-0.97377,5e-05,2.81576]
[1779491805054,24.86,75722.03,0.18,-0.974,5e-05,2.79484]
[1779491807067,24.86,75720.26,0.18,-0.9741,5e-05,2.78626]
[1779491812101,24.86,75722.88,0.18,-0.97396,5e-05,2.79837]
[1779491817137,24.86,75725.53,0.18,-0.97383,5e-05,2.81061]
[1779491822172,24.86,75728.62,0.18,-0.97367,5e-05,2.82495]
[1779491827206,24.86,75732.28,0.18,-0.97348,5e-05,2.84191]
[1779491832242,24.86,75736.86,0.18,-0.97324,5e-05,2.86335]
[1779491837278,24.85,75735.64,0.18,-0.97332,5e-05,2.85669]
[1779491843318,24.85,75736.77,0.18,-0.97327,5e-05,2.86127]
[1779491848355,24.85,75736.95,0.18,-0.97326,5e-05,2.86141]
[1779491853388,24.85,75733.86,0.18,-0.97347,5e-05,2.8424]
[1779491858423,24.85,75734.39,0.18,-0.97345,5e-05,2.8444]
[1779491860437,24.85,75729.0,0.18,-0.97373,5e-05,2.81831]
[1779491866480,24.85,75732.6,0.18,-0.97355,5e-05,2.8351]
[1779491871514,24.85,75729.4,0.18,-0.97372,5e-05,2.81931]
[1779491876549,24.84,75731.98,0.18,-0.97359,5e-05,2.83132]
[1779491882592,24.84,75731.0,0.18,-0.97365,5e-05,2.82618]
[1779491887627,24.84,75723.77,0.18,-0.97403,5e-05,2.79134]
[1779491892663,24.84,75720.3,0.18,-0.97421,5e-05,2.77489]
[1779491898706,24.84,75718.98,0.18,-0.97428,5e-05,2.76867]
[1779491903742,24.84,75720.2,0.18,-0.97422,5e-05,2.77451]
[1779491908777,24.84,75722.94,0.18,-0.97408,5e-05,2.78738]
[1779491913812,24.84,75722.27,0.18,-0.97414,5e-05,2.78067]
[1779491919854,24.84,75721.62,0.18,-0.97418,5e-05,2.77745]
[1779491924889,24.84,75719.84,0.18,-0.97427,5e-05,2.76892]
[1779491930931,24.84,75717.52,0.18,-0.97439,5e-05,2.75785]
[1779491934959,24.84,75708.91,0.18,-0.97484,5e-05,2.71742]
[1779491936974,24.84,75706.68,0.18,-0.97495,5e-05,2.7071]
[1779491940007,24.84,75700.96,0.18,-0.97524,5e-05,2.68074]
[1779491945031,24.84,75698.09,0.18,-0.97538,5e-05,2.66797]
[1779491947043,24.84,75690.68,0.18,-0.97575,5e-05,2.63422]
[1779491948050,24.84,75690.46,0.18,-0.97576,5e-05,2.63336]
[1779491953084,24.85,75686.27,0.18,-0.97596,5e-05,2.61504]
[1779491958179,24.85,75686.26,0.18,-0.97595,5e-05,2.61589]
[1779491964170,24.85,75681.66,0.18,-0.97616,5e-05,2.59614]
[1779491966184,24.85,75679.79,0.18,-0.97625,5e-05,2.58814]
[1779491971219,24.85,75675.58,0.18,-0.97647,5e-05,2.56721]
[1779491975248,24.86,75669.77,0.18,-0.97673,5e-05,2.54234]
[1779491980281,24.86,75672.69,0.18,-0.97658,5e-05,2.55676]
[1779491985316,24.86,75673.17,0.18,-0.97654,5e-05,2.56024]
[1779491987330,24.86,75682.83,0.18,-0.97607,5e-05,2.60411]
[1779491988337,24.87,75682.18,0.18,-0.9761,5e-05,2.60137]
[1779491993374,24.87,75681.17,0.18,-0.97613,5e-05,2.59782]
[1779491998472,24.87,75679.95,0.18,-0.97618,5e-05,2.59338]
[1779492004453,24.87,75678.55,0.18,-0.97624,5e-05,2.58837]
[1779492010493,24.88,75682.2,0.18,-0.97604,5e-05,2.60602]
[1779492015527,24.88,75682.22,0.18,-0.97603,5e-05,2.60709]
[1779492020562,24.88,75686.35,0.18,-0.97582,5e-05,2.62676]
[1779492022576,24.88,75692.3,0.18,-0.97552,5e-05,2.65419]
[1779492025602,24.88,75694.95,0.18,-0.97538,5e-05,2.66664]
[1779492031640,24.88,75694.41,0.18,-0.97544,5e-05,2.66128]
[1779492035670,24.88,75687.96,0.18,-0.97575,5e-05,2.63226]
[1779492041712,24.89,75687.59,0.18,-0.97576,5e-05,2.63133]
[1779492046747,24.89,75693.11,0.18,-0.97548,5e-05,2.65711]
[1779492051779,24.89,75693.01,0.18,-0.97548,5e-05,2.6571]
[1779492058942,24.89,75692.96,0.18,-0.97548,5e-05,2.65748]
[1779492064871,24.89,75692.16,0.18,-0.97551,5e-05,2.65428]
[1779492069905,24.89,75690.49,0.18,-0.97559,5e-05,2.64703]
[1779492074940,24.89,75690.64,0.18,-0.97558,5e-05,2.64814]
[1779492081990,24.89,75692.36,0.18,-0.97549,5e-05,2.65657]
[1779492087029,24.9,75688.32,0.18,-0.97568,5e-05,2.63853]
[1779492089165,24.9,75673.84,0.18,-0.97639,5e-05,2.57341]
[1779492090052,24.9,75674.06,0.18,-0.97638,5e-05,2.5746]
[1779492091058,24.9,75672.11,0.18,-0.9765,5e-05,2.56287]
[1779492093072,24.9,75678.76,0.18,-0.97617,5e-05,2.59318]
[1779492094081,24.9,75689.59,0.18,-0.97563,5e-05,2.64247]
[1779492095091,24.9,75689.46,0.18,-0.97564,5e-05,2.64201]
[1779492097100,24.9,75684.32,0.18,-0.97589,5e-05,2.61891]
[1779492099235,24.9,75679.49,0.18,-0.97612,5e-05,2.59746]
[1779492105156,24.9,75679.06,0.18,-0.97613,5e-05,2.59678]
[1779492110193,24.91,75679.3,0.18,-0.97611,5e-05,2.59887]
[1779492115229,24.91,75682.8,0.18,-0.97592,5e-05,2.6157]
[1779492121271,24.91,75683.03,0.18,-0.9759,5e-05,2.6178]
[1779492125298,24.91,75688.26,0.18,-0.97564,5e-05,2.64226]
[1779492129446,24.91,75678.9,0.18,-0.97609,5e-05,2.6004]
[1779492130333,24.92,75678.9,0.18,-0.97609,5e-05,2.60059]
[1779492135369,24.92,75679.3,0.18,-0.97606,5e-05,2.60338]
[1779492141415,24.92,75679.31,0.18,-0.97604,5e-05,2.6046]
[1779492146452,24.92,75681.23,0.18,-0.97594,5e-05,2.61425]
[1779492151486,24.93,75680.6,0.18,-0.97599,5e-05,2.60899]
[1779492156522,24.93,75678.64,0.18,-0.97608,5e-05,2.60111]
[1779492165595,24.93,75678.1,0.18,-0.97608,5e-05,2.60054]
[1779492170629,24.93,75678.46,0.18,-0.97605,5e-05,2.6032]
[1779492176672,24.94,75678.84,0.18,-0.97602,5e-05,2.60613]
[1779492181707,24.94,75677.95,0.18,-0.97605,5e-05,2.6031]
[1779492184728,24.94,75671.64,0.18,-0.97635,5e-05,2.57543]
[1779492189868,24.94,75673.38,0.18,-0.97625,5e-05,2.58467]
[1779492195807,24.95,75675.2,0.18,-0.97615,5e-05,2.59418]
[1779492200842,24.95,75675.57,0.18,-0.97612,5e-05,2.59691]
[1779492210008,24.96,75673.63,0.18,-0.97619,5e-05,2.59022]
[1779492215948,24.96,75675.8,0.18,-0.9761,5e-05,2.59798]
[1779492220984,24.96,75675.25,0.18,-0.97612,5e-05,2.59659]
[1779492226019,24.96,75678.69,0.18,-0.97594,5e-05,2.6131]
[1779492231053,24.97,75678.48,0.18,-0.97594,5e-05,2.61312]
[1779492236087,24.97,75678.72,0.18,-0.97591,5e-05,2.61516]
[1779492242130,24.97,75678.45,0.18,-0.97592,5e-05,2.61507]
[1779492247164,24.97,75679.07,0.18,-0.97587,5e-05,2.61878]
[1779492252200,24.98,75678.74,0.18,-0.97588,5e-05,2.6182]
[1779492257234,24.98,75674.5,0.18,-0.97608,5e-05,2.60007]
[1779492263276,24.98,75673.21,0.18,-0.97613,5e-05,2.59553]
[1779492268312,24.98,75673.15,0.18,-0.97612,5e-05,2.59631]
[1779492274354,24.99,75672.76,0.18,-0.97615,5e-05,2.59255]
[1779492279389,24.99,75672.85,0.18,-0.97614,5e-05,2.59401]
[1779492284424,24.99,75672.59,0.18,-0.97613,5e-05,2.59469]
[1779492289459,25.0,75672.53,0.18,-0.97612,5e-05,2.5954]
[1779492292482,25.0,75690.91,0.18,-0.9752,5e-05,2.67942]
[1779492293488,25.0,75697.53,0.18,-0.97487,5e-05,2.71002]
[1779492294496,25.0,75707.0,0.18,-0.97437,5e-05,2.75501]
[1779492295502,25.0,75713.02,0.18,-0.97405,5e-05,2.78412]
[1779492296509,25.0,75712.82,0.18,-0.97406,5e-05,2.7839]
[1779492301544,25.01,75711.83,0.18,-0.97407,5e-05,2.78286]
[1779492306579,25.02,75707.12,0.18,-0.97427,5e-05,2.76438]
[1779492310626,25.03,75678.9,0.18,-0.97568,5e-05,2.63626]
[1779492311630,25.03,75670.91,0.18,-0.97607,5e-05,2.60033]
[1779492312636,25.03,75671.1,0.18,-0.97606,5e-05,2.60135]
[1779492317670,25.03,75669.63,0.18,-0.97612,5e-05,2.59566]
[1779492322705,25.03,75671.4,0.18,-0.97602,5e-05,2.6045]
[1779492327740,25.03,75671.55,0.18,-0.976,5e-05,2.60601]
[1779492334790,25.04,75671.62,0.18,-0.97602,5e-05,2.60417]
[1779492340926,25.04,75671.89,0.18,-0.97597,5e-05,2.60886]
[1779492347881,25.06,75672.43,0.18,-0.97586,5e-05,2.61819]
[1779492352915,25.06,75672.39,0.18,-0.97586,5e-05,2.61875]
[1779492358959,25.07,75672.89,0.18,-0.97582,5e-05,2.62204]
[1779492363994,25.07,75673.77,0.18,-0.97577,5e-05,2.62673]
[1779492369028,25.07,75681.49,0.18,-0.97538,5e-05,2.66233]
[1779492373057,25.07,75675.49,0.18,-0.97567,5e-05,2.63553]
[1779492378091,25.07,75673.71,0.18,-0.97575,5e-05,2.62817]
[1779492383126,25.07,75674.75,0.18,-0.9757,5e-05,2.63355]
[1779492389168,25.07,75675.98,0.18,-0.97563,5e-05,2.63987]
[1779492394203,25.08,75674.39,0.18,-0.97573,5e-05,2.63]
[1779492400252,25.08,75674.41,0.18,-0.9757,5e-05,2.63257]
[1779492405286,25.09,75674.44,0.18,-0.97564,5e-05,2.63754]
[1779492410321,25.11,75674.41,0.18,-0.97559,5e-05,2.64219]
[1779492416364,25.12,75677.06,0.18,-0.9754,5e-05,2.65987]
[1779492421489,25.13,75676.82,0.18,-0.97536,5e-05,2.66342]
[1779492427440,25.14,75676.74,0.18,-0.9753,5e-05,2.66857]
[1779492432476,25.16,75673.46,0.18,-0.97542,5e-05,2.65828]
[1779492437518,25.17,75673.81,0.18,-0.97535,5e-05,2.66456]
[1779492445574,25.18,75672.07,0.18,-0.97535,5e-05,2.66417]
[1779492450608,25.19,75674.05,0.18,-0.97523,5e-05,2.67535]
[1779492455643,25.19,75676.29,0.18,-0.97514,5e-05,2.68267]
[1779492460679,25.19,75677.23,0.18,-0.97509,5e-05,2.6873]
[1779492465716,25.19,75677.26,0.18,-0.97508,5e-05,2.68774]
[1779492471844,25.19,75677.81,0.18,-0.97505,5e-05,2.69057]
[1779492479814,25.19,75677.13,0.18,-0.97508,5e-05,2.68786]
[1779492484849,25.19,75680.27,0.18,-0.97492,5e-05,2.70244]
[1779492489884,25.2,75681.34,0.18,-0.97487,5e-05,2.70741]
[1779492494919,25.2,75680.44,0.18,-0.97491,5e-05,2.70343]
[1779492499954,25.2,75688.05,0.18,-0.97452,5e-05,2.73874]
[1779492504989,25.19,75686.9,0.18,-0.97459,5e-05,2.7324]
[1779492511030,25.19,75685.72,0.18,-0.97469,5e-05,2.72335]
[1779492517073,25.19,75685.31,0.18,-0.97471,5e-05,2.72107]
[1779492519087,25.19,75677.72,0.18,-0.97509,5e-05,2.68618]
[1779492522195,25.19,75675.7,0.18,-0.97519,5e-05,2.6771]
[1779492528152,25.19,75677.43,0.18,-0.97511,5e-05,2.6852]
[1779492533185,25.19,75676.68,0.18,-0.97514,5e-05,2.68199]
[1779492538220,25.19,75677.45,0.18,-0.9751,5e-05,2.68567]
[1779492543255,25.19,75676.67,0.18,-0.97514,5e-05,2.68229]
[1779492549298,25.19,75675.64,0.18,-0.97519,5e-05,2.67783]
[1779492554333,25.2,75673.63,0.18,-0.97528,5e-05,2.6689]
[1779492560374,25.2,75674.37,0.18,-0.97524,5e-05,2.67257]
[1779492565410,25.2,75677.36,0.18,-0.97509,5e-05,2.68641]
[1779492570445,25.2,75676.62,0.18,-0.97513,5e-05,2.68318]
[1779492575479,25.2,75676.72,0.18,-0.97515,5e-05,2.68045]
[1779492580514,25.2,75671.07,0.18,-0.97543,5e-05,2.65497]
[1779492582615,25.2,75667.02,0.18,-0.97562,5e-05,2.63751]
[1779492587567,25.21,75646.29,0.18,-0.97658,5e-05,2.54913]
[1779492588571,25.22,75635.98,0.18,-0.97704,5e-05,2.50636]
[1779492589582,25.22,75632.71,0.18,-0.97716,5e-05,2.49509]
[1779492590591,25.22,75625.62,0.18,-0.97749,5e-05,2.46457]
[1779492591603,25.22,75616.29,0.18,-0.97791,5e-05,2.4255]
[1779492592608,25.23,75612.7,0.18,-0.97807,5e-05,2.41075]
[1779492597639,25.23,75611.2,0.18,-0.97811,4e-05,2.40663]
[1779492600660,25.23,75604.35,0.18,-0.97841,4e-05,2.3793]
[1779492602674,25.24,75612.84,0.18,-0.97801,5e-05,2.41591]
[1779492603680,25.24,75614.25,0.18,-0.97795,5e-05,2.42229]
[1779492607709,25.24,75619.44,0.18,-0.97769,5e-05,2.44592]
[1779492612828,25.25,75612.51,0.18,-0.97799,5e-05,2.4184]
[1779492614759,25.25,75604.41,0.18,-0.97834,4e-05,2.38517]
[1779492615766,25.25,75599.21,0.18,-0.97857,4e-05,2.36399]
[1779492616771,25.25,75596.14,0.18,-0.9787,4e-05,2.35178]
[1779492618787,25.25,75595.26,0.18,-0.97873,4e-05,2.34922]
[1779492623821,25.26,75591.46,0.18,-0.97886,4e-05,2.33626]
[1779492628857,25.27,75591.68,0.18,-0.97882,4e-05,2.34007]
[1779492632980,25.33,75595.27,0.18,-0.97845,4e-05,2.37411]
[1779492634900,25.34,75601.62,0.18,-0.97811,4e-05,2.40562]
[1779492635906,25.34,75603.8,0.18,-0.97801,4e-05,2.41522]
[1779492636915,25.34,75610.56,0.18,-0.9777,5e-05,2.44419]
[1779492637920,25.34,75615.13,0.18,-0.97749,5e-05,2.46401]
[1779492638928,25.34,75614.61,0.18,-0.97751,5e-05,2.46249]
[1779492643961,25.35,75617.88,0.18,-0.97734,5e-05,2.4781]
[1779492648999,25.35,75616.49,0.18,-0.97739,5e-05,2.47363]
[1779492655045,25.38,75614.53,0.18,-0.97737,5e-05,2.47454]
[1779492656050,25.38,75620.12,0.18,-0.97709,5e-05,2.50076]
[1779492661087,25.38,75623.99,0.18,-0.9769,5e-05,2.51843]
[1779492666120,25.39,75621.26,0.18,-0.97702,5e-05,2.50759]
[1779492671154,25.39,75622.49,0.18,-0.97695,5e-05,2.51387]
[1779492676190,25.39,75626.01,0.18,-0.97678,5e-05,2.52995]
[1779492681229,25.39,75629.99,0.18,-0.97658,5e-05,2.54803]
[1779492683361,25.39,75644.1,0.18,-0.9759,5e-05,2.61037]
[1779492687266,25.4,75648.95,0.18,-0.97565,5e-05,2.63316]
[1779492689281,25.4,75640.66,0.18,-0.97605,5e-05,2.59642]
[1779492694318,25.4,75642.89,0.18,-0.97597,5e-05,2.60348]
[1779492700358,25.4,75643.01,0.18,-0.97596,5e-05,2.60449]
[1779492706403,25.4,75645.8,0.18,-0.97582,5e-05,2.61729]
[1779492713571,25.4,75646.42,0.18,-0.97579,5e-05,2.62045]
[1779492718486,25.4,75639.46,0.18,-0.97612,5e-05,2.58993]
[1779492723520,25.4,75634.8,0.18,-0.97633,5e-05,2.57002]
[1779492728555,25.41,75639.97,0.18,-0.97606,5e-05,2.59513]
[1779492734598,25.42,75641.8,0.18,-0.97591,5e-05,2.60882]
[1779492739632,25.43,75640.83,0.18,-0.97591,5e-05,2.60912]
[1779492744667,25.44,75642.35,0.18,-0.97583,5e-05,2.61636]
[1779492749702,25.44,75640.5,0.18,-0.97591,5e-05,2.60861]
[1779492750713,25.44,75632.91,0.18,-0.97628,5e-05,2.57522]
[1779492751718,25.44,75629.48,0.18,-0.97647,5e-05,2.55708]
[1779492756752,25.44,75627.6,0.18,-0.97655,5e-05,2.54978]
[1779492761788,25.44,75624.72,0.18,-0.97667,5e-05,2.53817]
[1779492766822,25.44,75632.9,0.18,-0.97627,5e-05,2.57481]
[1779492768837,25.45,75634.56,0.18,-0.97619,5e-05,2.58236]
[1779492773996,25.45,75633.3,0.18,-0.97624,5e-05,2.57762]
[1779492779940,25.45,75629.09,0.18,-0.97644,5e-05,2.55986]
[1779492780944,25.45,75625.62,0.18,-0.9766,5e-05,2.54489]
[1779492785979,25.45,75621.9,0.18,-0.97676,5e-05,2.52977]
[1779492791015,25.45,75622.33,0.18,-0.97673,5e-05,2.53264]
[1779492797057,25.46,75618.09,0.18,-0.97691,5e-05,2.51577]
[1779492802098,25.46,75617.68,0.18,-0.97692,5e-05,2.51509]
[1779492807127,25.46,75614.21,0.18,-0.97707,5e-05,2.50128]
[1779492810155,25.46,75620.96,0.18,-0.97675,5e-05,2.53087]
[1779492811156,25.47,75623.14,0.18,-0.97667,5e-05,2.53743]
[1779492816190,25.47,75622.73,0.18,-0.97668,5e-05,2.53649]
[1779492821225,25.47,75617.12,0.18,-0.97693,5e-05,2.51321]
[1779492826259,25.47,75616.69,0.18,-0.97694,5e-05,2.51237]
[1779492831295,25.48,75619.65,0.18,-0.97679,5e-05,2.5261]
[1779492836331,25.48,75622.77,0.18,-0.97664,5e-05,2.54048]
[1779492841365,25.48,75626.31,0.18,-0.97646,5e-05,2.55669]
[1779492846400,25.48,75628.03,0.18,-0.97637,5e-05,2.56494]
[1779492851435,25.48,75628.29,0.18,-0.97635,5e-05,2.56684]
[1779492856471,25.48,75631.43,0.18,-0.97619,5e-05,2.58133]
[1779492861505,25.49,75631.54,0.18,-0.97618,5e-05,2.58248]
[1779492866540,25.49,75632.85,0.18,-0.97611,5e-05,2.58893]
[1779492871574,25.49,75634.77,0.18,-0.97604,5e-05,2.59473]
[1779492876609,25.49,75634.32,0.18,-0.97606,5e-05,2.59339]
[1779492881644,25.49,75634.31,0.18,-0.97605,5e-05,2.594]
[1779492888694,25.5,75635.14,0.18,-0.976,5e-05,2.59859]
[1779492893730,25.5,75638.07,0.18,-0.97585,5e-05,2.61209]
[1779492898765,25.5,75637.9,0.18,-0.97585,5e-05,2.61186]
[1779492902792,25.5,75629.07,0.18,-0.97627,5e-05,2.57344]
[1779492907828,25.5,75632.1,0.18,-0.97612,5e-05,2.58745]
[1779492913869,25.5,75634.54,0.18,-0.97599,5e-05,2.59897]
[1779492918915,25.5,75641.64,0.18,-0.97564,5e-05,2.63101]
[1779492919921,25.5,75652.24,0.18,-0.97512,5e-05,2.6786]
[1779492920927,25.5,75656.68,0.18,-0.9749,5e-05,2.69868]
[1779492922942,25.5,75657.06,0.18,-0.97488,5e-05,2.70031]
[1779492927975,25.5,75660.2,0.18,-0.97473,5e-05,2.71425]
[1779492933010,25.5,75658.45,0.18,-0.97485,5e-05,2.70251]
[1779492935138,25.5,75656.82,0.18,-0.97494,5e-05,2.695]
[1779492942076,25.5,75653.3,0.18,-0.97511,5e-05,2.67869]
[1779492947110,25.5,75648.82,0.18,-0.97534,5e-05,2.65843]
[1779492953152,25.5,75649.75,0.18,-0.97529,5e-05,2.66269]
[1779492958187,25.5,75652.35,0.18,-0.97516,5e-05,2.67444]
[1779492963223,25.5,75655.19,0.18,-0.97502,5e-05,2.68723]
[1779492967256,25.5,75649.58,0.18,-0.9753,5e-05,2.66193]
[1779492972286,25.5,75650.28,0.18,-0.97526,5e-05,2.66523]
[1779492974299,25.5,75655.61,0.18,-0.975,5e-05,2.68932]
[1779492979334,25.5,75657.07,0.18,-0.97493,5e-05,2.69586]
[1779492984370,25.5,75657.19,0.18,-0.97492,5e-05,2.69632]
[1779492989406,25.5,75658.99,0.18,-0.97483,5e-05,2.7044]
[1779492994440,25.5,75664.16,0.18,-0.9746,5e-05,2.72441]
[1779492999474,25.5,75664.03,0.18,-0.97461,5e-05,2.72341]
[1779493004509,25.5,75664.98,0.18,-0.97457,5e-05,2.72722]
[1779493009544,25.5,75664.15,0.18,-0.97462,5e-05,2.72285]
[1779493015750,25.5,75663.31,0.18,-0.97467,5e-05,2.71831]
[1779493019616,25.49,75667.4,0.18,-0.97447,5e-05,2.73646]
[1779493024650,25.49,75668.31,0.18,-0.97443,5e-05,2.73979]
[1779493029685,25.49,75666.3,0.18,-0.97455,5e-05,2.72972]
[1779493034721,25.49,75666.53,0.18,-0.97454,5e-05,2.72997]
[1779493040763,25.49,75667.94,0.18,-0.97448,5e-05,2.73534]
[1779493045967,25.48,75671.17,0.18,-0.97433,5e-05,2.74921]
[1779493051844,25.48,75671.22,0.18,-0.97437,5e-05,2.74479]
[1779493056881,25.48,75671.87,0.18,-0.97435,5e-05,2.74678]
[1779493062923,25.47,75671.73,0.18,-0.97437,5e-05,2.74497]
[1779493067959,25.47,75672.53,0.18,-0.97434,5e-05,2.74769]
[1779493072996,25.47,75672.65,0.18,-0.97434,5e-05,2.74729]
[1779493078037,25.47,75673.75,0.18,-0.9743,5e-05,2.75143]
[1779493084078,25.46,75674.05,0.18,-0.9743,5e-05,2.75166]
[1779493089116,25.46,75673.97,0.18,-0.97431,5e-05,2.75035]
[1779493094148,25.46,75674.34,0.18,-0.9743,5e-05,2.75111]
[1779493100192,25.46,75674.36,0.18,-0.97431,5e-05,2.7501]
[1779493106390,25.45,75674.7,0.18,-0.97431,5e-05,2.75043]
[1779493112275,25.45,75674.43,0.18,-0.97436,5e-05,2.74487]
[1779493118317,25.45,75675.33,0.18,-0.97433,5e-05,2.74793]
[1779493122349,25.45,75684.21,0.18,-0.97388,5e-05,2.78833]
[1779493123356,25.45,75686.19,0.18,-0.97378,5e-05,2.79732]
[1779493128391,25.44,75689.55,0.18,-0.97362,5e-05,2.81166]
[1779493130405,25.44,75680.6,0.18,-0.9741,5e-05,2.76916]
[1779493135448,25.44,75682.86,0.18,-0.97399,5e-05,2.7786]
[1779493141489,25.44,75683.66,0.18,-0.97396,5e-05,2.781]
[1779493146671,25.43,75683.75,0.18,-0.97397,5e-05,2.78034]
[1779493152570,25.43,75683.89,0.18,-0.97398,5e-05,2.77973]
[1779493161632,25.43,75684.77,0.18,-0.97395,5e-05,2.78193]
[1779493166811,25.42,75683.27,0.18,-0.97404,5e-05,2.77394]
[1779493172709,25.42,75684.0,0.18,-0.97405,5e-05,2.77272]
[1779493177745,25.42,75683.77,0.18,-0.97407,5e-05,2.77072]
[1779493182780,25.42,75683.93,0.18,-0.97407,5e-05,2.77056]
[1779493188823,25.41,75683.52,0.18,-0.97411,5e-05,2.76756]
[1779493194865,25.41,75683.94,0.18,-0.9741,5e-05,2.76842]
[1779493200906,25.41,75684.85,0.18,-0.97406,5e-05,2.77152]
[1779493202921,25.41,75679.79,0.18,-0.97433,5e-05,2.74776]
[1779493208965,25.41,75680.55,0.18,-0.9743,5e-05,2.75046]
[1779493215012,25.4,75681.65,0.18,-0.97425,5e-05,2.75477]
[1779493223063,25.4,75681.72,0.18,-0.97426,5e-05,2.75406]
[1779493225082,25.4,75670.69,0.18,-0.97482,5e-05,2.70321]
[1779493230114,25.4,75670.55,0.18,-0.97483,5e-05,2.70238]
[1779493236155,25.4,75670.34,0.18,-0.97487,5e-05,2.69782]
[1779493237318,25.4,75677.45,0.18,-0.97451,5e-05,2.73031]
[1779493243206,25.4,75676.56,0.18,-0.97456,5e-05,2.7257]
[1779493255287,25.4,75676.2,0.18,-0.97459,5e-05,2.72305]
[1779493260331,25.4,75675.54,0.18,-0.97463,5e-05,2.71961]
[1779493267530,25.39,75676.46,0.18,-0.97459,5e-05,2.7232]
[1779493273419,25.39,75675.82,0.18,-0.97463,5e-05,2.71973]
[1779493277601,25.39,75685.12,0.18,-0.97416,5e-05,2.76211]
[1779493284496,25.39,75681.96,0.18,-0.97433,5e-05,2.7466]
[1779493289530,25.39,75682.88,0.18,-0.97429,5e-05,2.75017]
[1779493294566,25.39,75683.84,0.18,-0.97428,5e-05,2.75037]
[1779493299600,25.38,75684.93,0.18,-0.97423,5e-05,2.75477]
[1779493304636,25.38,75684.38,0.18,-0.97427,5e-05,2.75167]
[1779493311684,25.38,75687.84,0.18,-0.9741,5e-05,2.76688]
[1779493316719,25.38,75688.97,0.18,-0.97405,5e-05,2.77156]
[1779493321758,25.38,75690.07,0.18,-0.974,5e-05,2.77614]
[1779493326792,25.38,75690.76,0.18,-0.97397,5e-05,2.77885]
[1779493330820,25.38,75699.7,0.18,-0.97351,5e-05,2.82028]
[1779493335855,25.37,75700.64,0.18,-0.97347,5e-05,2.82374]
[1779493341899,25.37,75698.06,0.18,-0.97362,5e-05,2.81044]
[1779493346932,25.37,75698.21,0.18,-0.97362,5e-05,2.81018]
[1779493348093,25.37,75704.39,0.18,-0.9733,5e-05,2.83914]
[1779493349953,25.37,75707.18,0.18,-0.97315,5e-05,2.85186]
[1779493353983,25.36,75712.62,0.18,-0.97291,5e-05,2.87313]
[1779493359017,25.36,75714.14,0.18,-0.97284,5e-05,2.87872]
[1779493364053,25.36,75713.69,0.18,-0.97289,5e-05,2.87485]
[1779493369087,25.35,75714.42,0.18,-0.97287,5e-05,2.87664]
[1779493374126,25.35,75716.49,0.18,-0.97278,5e-05,2.88481]
[1779493379158,25.34,75719.52,0.18,-0.97263,5e-05,2.8975]
[1779493384196,25.34,75719.19,0.18,-0.97267,5e-05,2.89407]
[1779493389231,25.33,75716.0,0.18,-0.97286,5e-05,2.87708]
[1779493392252,25.33,75710.87,0.18,-0.97315,5e-05,2.85168]
[1779493397287,25.33,75709.71,0.18,-0.97323,5e-05,2.84474]
[1779493402324,25.33,75707.11,0.18,-0.97338,5e-05,2.83103]
[1779493407357,25.32,75709.78,0.18,-0.97325,5e-05,2.84222]
[1779493412393,25.32,75708.85,0.18,-0.97335,5e-05,2.83282]
[1779493417427,25.32,75709.4,0.18,-0.97334,5e-05,2.834]
[1779493422463,25.31,75712.71,0.18,-0.97318,5e-05,2.84827]
[1779493427500,25.31,75713.09,0.18,-0.97318,5e-05,2.84854]
[1779493431525,25.31,75718.6,0.18,-0.9729,5e-05,2.8736]
[1779493433539,25.3,75720.14,0.18,-0.97282,5e-05,2.88026]
[1779493438724,25.3,75719.36,0.18,-0.97289,5e-05,2.87433]
[1779493444618,25.29,75716.37,0.18,-0.97307,5e-05,2.85826]
[1779493448796,25.29,75723.18,0.18,-0.97272,5e-05,2.88916]
[1779493455693,25.29,75725.08,0.18,-0.97264,5e-05,2.89613]
[1779493460730,25.28,75726.92,0.18,-0.97256,5e-05,2.90322]
[1779493465763,25.28,75731.33,0.18,-0.97235,5e-05,2.92236]
[1779493470798,25.27,75730.4,0.18,-0.97242,5e-05,2.916]
[1779493475834,25.27,75726.99,0.18,-0.97266,5e-05,2.89433]
[1779493480868,25.26,75721.59,0.18,-0.97297,5e-05,2.86687]
[1779493485904,25.26,75717.97,0.18,-0.97317,5e-05,2.84836]
[1779493490939,25.26,75717.28,0.18,-0.97322,5e-05,2.84379]
[1779493495975,25.25,75716.55,0.18,-0.97328,5e-05,2.83895]
[1779493501013,25.25,75714.29,0.18,-0.97341,5e-05,2.8268]
[1779493502017,25.25,75703.02,0.18,-0.97401,5e-05,2.77346]
[1779493503024,25.25,75696.32,0.18,-0.97436,5e-05,2.74208]
[1779493504036,25.25,75689.96,0.18,-0.97468,5e-05,2.71257]
[1779493506058,25.25,75661.02,0.18,-0.97612,5e-05,2.58155]
[1779493507071,25.25,75620.13,0.18,-0.97804,5e-05,2.4046]
[1779493508088,25.25,75600.97,0.18,-0.97889,4e-05,2.32502]
[1779493509233,25.26,75570.93,0.18,-0.98015,4e-05,2.2058]
[1779493510109,25.26,75571.0,0.18,-0.98014,4e-05,2.20686]
[1779493512131,25.26,75560.13,0.18,-0.98058,4e-05,2.16502]
[1779493513134,25.26,75544.87,0.18,-0.98118,4e-05,2.10803]
[1779493514161,25.26,75534.01,0.18,-0.9816,4e-05,2.06695]
[1779493515155,25.27,75524.56,0.18,-0.98195,4e-05,2.03373]
[1779493516165,25.27,75517.23,0.18,-0.98223,4e-05,2.00669]
[1779493517171,25.31,75500.19,0.18,-0.98273,4e-05,1.95761]
[1779493519322,25.37,75485.6,0.18,-0.98303,4e-05,1.92817]
[1779493520227,25.41,75485.6,0.18,-0.98291,4e-05,1.93997]
[1779493522236,25.47,75492.42,0.18,-0.98242,4e-05,1.98691]
[1779493523243,25.5,75486.94,0.18,-0.98251,4e-05,1.97823]
[1779493524275,25.54,75481.62,0.18,-0.98259,4e-05,1.97028]
[1779493527277,25.63,75473.09,0.18,-0.98257,4e-05,1.97221]
[1779493529425,25.66,75462.78,0.18,-0.98283,4e-05,1.94649]
[1779493531325,25.66,75439.14,0.18,-0.98369,3e-05,1.86169]
[1779493534353,25.66,75425.39,0.18,-0.98416,3e-05,1.81522]
[1779493535433,25.73,75427.88,0.18,-0.98385,3e-05,1.84646]
[1779493538442,25.8,75441.96,0.18,-0.9831,4e-05,1.91956]
[1779493539532,25.84,75477.9,0.18,-0.98165,4e-05,2.06068]
[1779493541454,25.84,75469.1,0.18,-0.98197,4e-05,2.02956]
[1779493542463,25.85,75475.8,0.18,-0.98171,4e-05,2.05494]
[1779493543468,25.85,75485.33,0.18,-0.98133,4e-05,2.09098]
[1779493544475,25.85,75496.87,0.18,-0.98087,4e-05,2.13499]
[1779493545482,25.85,75502.14,0.18,-0.98065,4e-05,2.15572]
[1779493546489,25.86,75502.09,0.18,-0.98065,4e-05,2.15632]
[1779493548502,25.86,75496.41,0.18,-0.98086,4e-05,2.13644]
[1779493551527,25.87,75483.46,0.18,-0.98134,4e-05,2.09051]
[1779493552533,25.87,75459.93,0.18,-0.98222,4e-05,2.00562]
[1779493553546,25.87,75448.5,0.18,-0.98262,4e-05,1.96594]
[1779493554562,25.88,75453.63,0.18,-0.98243,4e-05,1.9852]
[1779493555561,25.88,75442.72,0.18,-0.98281,4e-05,1.94771]
[1779493556570,25.88,75437.6,0.18,-0.98298,4e-05,1.93092]
[1779493557577,25.89,75441.66,0.18,-0.98283,4e-05,1.94622]
[1779493558585,25.89,75451.83,0.18,-0.98245,4e-05,1.98321]
[1779493559591,25.89,75460.03,0.18,-0.98213,4e-05,2.01357]
[1779493560603,25.92,75461.93,0.18,-0.98196,4e-05,2.03048]
[1779493562642,25.98,75486.23,0.18,-0.98082,4e-05,2.13947]
[1779493563629,25.98,75510.52,0.18,-0.97982,4e-05,2.23442]
[1779493564635,25.98,75516.45,0.18,-0.97958,4e-05,2.25751]
[1779493565643,25.99,75516.34,0.18,-0.97958,4e-05,2.25771]
[1779493566653,25.99,75506.65,0.18,-0.97997,4e-05,2.2207]
[1779493567658,25.99,75499.33,0.18,-0.98026,4e-05,2.19326]
[1779493568664,25.99,75485.25,0.18,-0.9808,4e-05,2.14145]
[1779493569671,25.99,75467.75,0.18,-0.98148,4e-05,2.07652]
[1779493570682,26.0,75463.11,0.18,-0.98164,4e-05,2.06046]
[1779493571704,26.0,75469.07,0.18,-0.98141,4e-05,2.0832]
[1779493572698,26.02,75472.77,0.18,-0.98117,4e-05,2.10572]
[1779493575719,26.09,75477.52,0.18,-0.98073,4e-05,2.14828]
[1779493577734,26.12,75485.99,0.18,-0.9803,4e-05,2.18878]
[1779493579823,26.12,75485.74,0.18,-0.9803,4e-05,2.18926]
[1779493581761,26.13,75492.32,0.18,-0.98002,4e-05,2.21581]
[1779493582768,26.13,75499.27,0.18,-0.97973,4e-05,2.24325]
[1779493583793,26.13,75498.57,0.18,-0.97975,4e-05,2.24116]
[1779493584788,26.13,75492.86,0.18,-0.97997,4e-05,2.21979]
[1779493585796,26.13,75474.73,0.18,-0.98069,4e-05,2.15167]
[1779493586803,26.15,75476.43,0.18,-0.98054,4e-05,2.1656]
[1779493587810,26.16,75483.52,0.18,-0.98025,4e-05,2.19315]
[1779493588817,26.16,75484.3,0.18,-0.98021,4e-05,2.19681]
[1779493593852,26.18,75485.89,0.18,-0.98008,4e-05,2.20937]
[1779493598886,26.19,75486.65,0.18,-0.98001,4e-05,2.21559]
[1779493599894,26.2,75493.2,0.18,-0.97974,4e-05,2.24141]
[1779493600900,26.2,75493.08,0.18,-0.97974,4e-05,2.24156]
[1779493604932,26.2,75486.14,0.18,-0.97999,4e-05,2.21729]
[1779493606945,26.21,75483.6,0.18,-0.98008,4e-05,2.20884]
[1779493610973,26.21,75491.72,0.18,-0.97972,4e-05,2.24261]
[1779493611985,26.22,75494.12,0.18,-0.97961,4e-05,2.25312]
[1779493613993,26.22,75487.7,0.18,-0.97987,4e-05,2.22896]
[1779493615002,26.22,75486.38,0.18,-0.97991,4e-05,2.22509]
[1779493618028,26.23,75493.59,0.18,-0.97959,4e-05,2.25473]
[1779493619037,26.23,75494.04,0.18,-0.97957,4e-05,2.25705]
[1779493622068,26.23,75481.9,0.18,-0.98005,4e-05,2.21206]
[1779493623064,26.23,75467.99,0.18,-0.9806,4e-05,2.15949]
[1779493624068,26.24,75465.95,0.18,-0.98066,4e-05,2.15319]
[1779493628095,26.28,75471.12,0.18,-0.9803,4e-05,2.18816]
[1779493633133,26.35,75476.48,0.18,-0.97981,4e-05,2.23419]
[1779493637159,26.42,75467.75,0.18,-0.97992,4e-05,2.22384]
[1779493638168,26.43,75466.16,0.18,-0.97992,4e-05,2.22371]
[1779493640245,26.47,75479.03,0.18,-0.97927,4e-05,2.2849]
[1779493641188,26.48,75479.03,0.18,-0.97921,4e-05,2.29029]
[1779493642196,26.5,75483.08,0.18,-0.97899,4e-05,2.31098]
[1779493644210,26.52,75484.11,0.18,-0.97885,4e-05,2.32397]
[1779493647233,26.56,75476.64,0.18,-0.97903,4e-05,2.30739]
[1779493648243,26.57,75470.38,0.18,-0.97924,4e-05,2.28762]
[1779493649245,26.58,75468.1,0.18,-0.97928,4e-05,2.28364]
[1779493650321,26.58,75444.72,0.18,-0.98021,4e-05,2.19526]
[1779493651260,26.58,75444.72,0.18,-0.98023,4e-05,2.19282]
[1779493652269,26.59,75438.41,0.18,-0.98047,4e-05,2.16994]
[1779493653273,26.59,75439.09,0.18,-0.98044,4e-05,2.17314]
[1779493657302,26.6,75445.38,0.18,-0.98016,4e-05,2.19924]
[1779493659316,26.61,75439.84,0.18,-0.98031,4e-05,2.18553]
[1779493664351,26.7,75439.18,0.18,-0.98,4e-05,2.21413]
[1779493665358,26.72,75444.47,0.18,-0.97973,4e-05,2.23986]
[1779493666365,26.73,75446.61,0.18,-0.97959,4e-05,2.25332]
[1779493670393,26.79,75441.28,0.18,-0.97959,4e-05,2.25297]
[1779493671399,26.79,75434.34,0.18,-0.97986,4e-05,2.22728]
[1779493672407,26.79,75433.21,0.18,-0.9799,4e-05,2.22358]
[1779493674420,26.8,75425.9,0.18,-0.98018,4e-05,2.19736]
[1779493675428,26.8,75425.7,0.18,-0.98018,4e-05,2.19721]
[1779493679456,26.81,75431.65,0.18,-0.97992,4e-05,2.22177]
[1779493682482,26.81,75418.01,0.18,-0.98044,4e-05,2.17216]
[1779493683506,26.81,75397.12,0.18,-0.98123,4e-05,2.09737]
[1779493684594,26.81,75362.69,0.18,-0.98248,4e-05,1.97663]
[1779493685529,26.86,75326.32,0.18,-0.98356,3e-05,1.87072]
[1779493686534,26.89,75319.65,0.18,-0.98367,3e-05,1.85971]
[1779493687558,26.9,75314.23,0.18,-0.98384,3e-05,1.84321]
[1779493688567,26.9,75308.64,0.18,-0.98401,3e-05,1.82701]
[1779493689610,26.91,75317.14,0.18,-0.98371,3e-05,1.85635]
[1779493690653,26.92,75340.82,0.18,-0.98289,3e-05,1.9365]
[1779493691609,26.92,75340.97,0.18,-0.98287,3e-05,1.93807]
[1779493692613,26.92,75371.22,0.18,-0.98179,4e-05,2.04287]
[1779493693620,26.92,75377.93,0.18,-0.98154,4e-05,2.06729]
[1779493694634,26.93,75379.26,0.18,-0.98148,4e-05,2.07277]
[1779493695634,26.93,75385.6,0.18,-0.98124,4e-05,2.09608]
[1779493696641,26.93,75396.02,0.18,-0.98084,4e-05,2.13426]
[1779493697648,26.94,75398.09,0.18,-0.98074,4e-05,2.14318]
[1779493698661,26.94,75403.66,0.18,-0.9805,4e-05,2.16625]
[1779493699771,26.94,75395.62,0.18,-0.98081,4e-05,2.13698]
[1779493700722,26.95,75380.42,0.18,-0.98135,4e-05,2.08534]
[1779493701733,26.96,75363.11,0.18,-0.98196,4e-05,2.02607]
[1779493702729,26.96,75343.93,0.18,-0.98263,3e-05,1.9619]
[1779493704767,26.97,75349.82,0.18,-0.98239,4e-05,1.98521]
[1779493706760,26.98,75363.98,0.18,-0.98186,4e-05,2.03652]
[1779493707771,26.98,75379.97,0.18,-0.98125,4e-05,2.0943]
[1779493708777,26.99,75390.6,0.18,-0.98084,4e-05,2.13382]
[1779493711798,27.0,75399.01,0.18,-0.98051,4e-05,2.16477]
[1779493713812,27.0,75408.04,0.18,-0.98013,4e-05,2.20056]
[1779493715827,27.01,75399.48,0.18,-0.98045,4e-05,2.17024]
[1779493719859,27.01,75392.01,0.18,-0.98071,4e-05,2.14543]
[1779493722877,27.02,75397.81,0.18,-0.98048,4e-05,2.16781]
[1779493723883,27.02,75411.0,0.18,-0.97996,4e-05,2.21698]
[1779493724900,27.02,75412.97,0.18,-0.97987,4e-05,2.22559]
[1779493726919,27.03,75419.81,0.18,-0.97956,4e-05,2.25417]
[1779493728927,27.03,75433.62,0.18,-0.979,4e-05,2.307]
[1779493729949,27.03,75435.79,0.18,-0.97891,4e-05,2.31569]
[1779493733967,27.05,75444.92,0.18,-0.97849,4e-05,2.35467]
[1779493737998,27.05,75453.47,0.18,-0.97812,4e-05,2.38931]
[1779493740029,27.05,75458.24,0.18,-0.97791,4e-05,2.40861]
[1779493741091,27.05,75451.65,0.18,-0.97819,4e-05,2.38293]
[1779493743045,27.05,75442.45,0.18,-0.97857,4e-05,2.34762]
[1779493744059,27.05,75449.98,0.18,-0.97825,4e-05,2.37729]
[1779493745063,27.05,75447.48,0.18,-0.97835,4e-05,2.36783]
[1779493746070,27.05,75432.48,0.18,-0.97897,4e-05,2.31021]
[1779493747077,27.06,75436.61,0.18,-0.97879,4e-05,2.32649]
[1779493749092,27.06,75445.5,0.18,-0.97842,4e-05,2.36166]
[1779493751168,27.06,75430.63,0.18,-0.97902,4e-05,2.30502]
[1779493752112,27.06,75430.63,0.18,-0.97902,4e-05,2.3054]
[1779493753120,27.07,75427.92,0.18,-0.97908,4e-05,2.29941]
[1779493756141,27.08,75422.39,0.18,-0.97929,4e-05,2.27973]
[1779493761184,27.08,75403.17,0.18,-0.98003,4e-05,2.21007]
[1779493762193,27.09,75403.04,0.18,-0.98002,4e-05,2.21061]
[1779493767230,27.09,75406.79,0.18,-0.97985,4e-05,2.22671]
[1779493768236,27.1,75414.45,0.18,-0.97954,4e-05,2.25637]
[1779493769244,27.1,75415.31,0.18,-0.9795,4e-05,2.26007]
[1779493774281,27.1,75408.72,0.18,-0.97977,4e-05,2.23421]
[1779493777301,27.11,75406.77,0.18,-0.97982,4e-05,2.22893]
[1779493782335,27.12,75405.02,0.18,-0.97983,4e-05,2.22792]
[1779493783341,27.13,75411.14,0.18,-0.97958,4e-05,2.252]
[1779493784349,27.13,75411.98,0.18,-0.97953,4e-05,2.25637]
[1779493790392,27.15,75412.03,0.18,-0.97945,4e-05,2.26377]
[1779493795428,27.17,75413.53,0.18,-0.97933,4e-05,2.27505]
[1779493799455,27.18,75419.01,0.18,-0.97907,4e-05,2.30004]
[1779493804490,27.19,75417.14,0.18,-0.97909,4e-05,2.29809]
[1779493809525,27.21,75423.53,0.18,-0.97877,4e-05,2.32765]
[1779493810531,27.21,75428.73,0.18,-0.97855,4e-05,2.34863]
[1779493811596,27.21,75431.58,0.18,-0.97842,4e-05,2.3606]
[1779493814561,27.22,75433.76,0.18,-0.9783,4e-05,2.37189]
[1779493816576,27.23,75424.51,0.18,-0.97866,4e-05,2.33806]
[1779493818589,27.23,75431.43,0.18,-0.97835,4e-05,2.3667]
[1779493819596,27.24,75433.54,0.18,-0.97825,4e-05,2.37581]
[1779493821666,27.24,75440.18,0.18,-0.97795,4e-05,2.40351]
[1779493825639,27.25,75435.02,0.18,-0.97813,4e-05,2.38691]
[1779493830677,27.26,75439.4,0.18,-0.9779,4e-05,2.40864]
[1779493831738,27.27,75444.89,0.18,-0.97768,4e-05,2.42795]
[1779493833697,27.27,75444.79,0.18,-0.97767,4e-05,2.4293]
[1779493834705,27.27,75439.33,0.18,-0.97789,4e-05,2.40869]
[1779493835711,27.28,75439.09,0.18,-0.97789,4e-05,2.40865]
[1779493840746,27.29,75445.62,0.18,-0.97757,4e-05,2.43879]
[1779493842761,27.29,75447.94,0.18,-0.97745,4e-05,2.44967]
[1779493846788,27.3,75458.22,0.18,-0.97697,4e-05,2.49407]
[1779493847795,27.3,75458.35,0.18,-0.97695,4e-05,2.49537]
[1779493849810,27.31,75465.19,0.18,-0.97663,4e-05,2.52453]
[1779493850816,27.31,75470.33,0.18,-0.9764,4e-05,2.54617]
[1779493851826,27.31,75474.05,0.18,-0.97622,4e-05,2.56207]
[1779493854845,27.36,75474.86,0.18,-0.97597,5e-05,2.58468]
[1779493859880,27.4,75476.1,0.18,-0.97576,5e-05,2.60381]
[1779493861953,27.41,75484.73,0.18,-0.97535,5e-05,2.64103]
[1779493863916,27.41,75484.13,0.18,-0.97537,5e-05,2.63899]
[1779493865921,27.42,75502.32,0.18,-0.97445,5e-05,2.72229]
[1779493866929,27.44,75500.43,0.18,-0.97449,5e-05,2.71905]
[1779493868943,27.44,75484.8,0.18,-0.9752,5e-05,2.65469]
[1779493869950,27.43,75482.26,0.18,-0.97534,5e-05,2.64196]
[1779493871967,27.43,75479.34,0.18,-0.9755,5e-05,2.62776]
[1779493874984,27.43,75487.32,0.18,-0.97514,5e-05,2.66058]
[1779493877000,27.43,75485.31,0.18,-0.97523,5e-05,2.6517]
[1779493879013,27.43,75478.96,0.18,-0.97553,5e-05,2.62481]
[1779493880023,27.43,75484.65,0.18,-0.97527,5e-05,2.64837]
[1779493881031,27.42,75487.04,0.18,-0.97516,5e-05,2.65817]
[1779493886072,27.42,75488.23,0.18,-0.97512,5e-05,2.66206]
[1779493889093,27.42,75483.07,0.18,-0.97537,5e-05,2.63976]
[1779493894129,27.42,75483.31,0.18,-0.9754,5e-05,2.63635]
[1779493899164,27.4,75489.79,0.18,-0.97515,5e-05,2.65852]
[1779493901182,27.4,75495.36,0.18,-0.9749,5e-05,2.68146]
[1779493906216,27.39,75497.27,0.18,-0.97488,5e-05,2.68301]
[1779493911264,27.4,75502.22,0.18,-0.97458,5e-05,2.7104]
[1779493912374,27.4,75487.6,0.18,-0.97529,5e-05,2.64639]
[1779493914277,27.39,75486.92,0.18,-0.97536,5e-05,2.63943]
[1779493919313,27.36,75487.91,0.18,-0.9754,5e-05,2.63582]
[1779493924346,27.36,75486.09,0.18,-0.97552,5e-05,2.62568]
[1779493929381,27.35,75489.57,0.18,-0.9754,5e-05,2.63642]
[1779493935424,27.36,75490.84,0.18,-0.9753,5e-05,2.64494]
[1779493940461,27.36,75491.47,0.18,-0.97525,5e-05,2.65014]
[1779493941466,27.36,75497.94,0.18,-0.97494,5e-05,2.6779]
[1779493942584,27.37,75495.01,0.18,-0.97507,5e-05,2.66649]
[1779493945493,27.37,75488.46,0.18,-0.97536,5e-05,2.63987]
[1779493946501,27.4,75486.69,0.18,-0.97533,5e-05,2.64251]
[1779493949529,27.39,75494.07,0.18,-0.975,5e-05,2.67225]
[1779493950533,27.4,75496.71,0.18,-0.97487,5e-05,2.68438]
[1779493952654,27.4,75501.25,0.18,-0.97467,5e-05,2.70112]
[1779493958587,27.4,75501.27,0.18,-0.97466,5e-05,2.7023]
[1779493963624,27.41,75503.43,0.18,-0.97454,5e-05,2.7135]
[1779493968659,27.41,75503.58,0.18,-0.97451,5e-05,2.71602]
[1779493973693,27.41,75504.94,0.18,-0.97444,5e-05,2.72225]
[1779493978730,27.41,75501.7,0.18,-0.97461,5e-05,2.70673]
[1779493983764,27.4,75504.34,0.18,-0.9745,5e-05,2.71635]
[1779493988800,27.4,75507.14,0.18,-0.97439,5e-05,2.72662]
[1779493993835,27.39,75506.32,0.18,-0.97445,5e-05,2.72134]
[1779493998870,27.39,75506.11,0.18,-0.97448,5e-05,2.7187]
[1779494003905,27.39,75502.04,0.18,-0.97469,5e-05,2.69971]
[1779494008939,27.38,75502.79,0.18,-0.97467,5e-05,2.70133]
[1779494013974,27.38,75500.85,0.18,-0.97481,5e-05,2.68813]
[1779494019010,27.37,75501.86,0.18,-0.97478,5e-05,2.69092]
[1779494024046,27.37,75501.31,0.18,-0.97482,5e-05,2.68709]
[1779494029081,27.36,75504.6,0.18,-0.97468,5e-05,2.69956]
[1779494035122,27.33,75501.71,0.18,-0.97499,5e-05,2.67247]
[1779494040188,27.33,75500.13,0.18,-0.97504,5e-05,2.66765]
[1779494042183,27.33,75489.98,0.18,-0.9755,5e-05,2.62609]
[1779494043190,27.34,75485.23,0.18,-0.97571,5e-05,2.60692]
[1779494045205,27.34,75482.25,0.18,-0.97583,5e-05,2.59583]
[1779494050240,27.35,75481.89,0.18,-0.97581,5e-05,2.59756]
[1779494055275,27.36,75481.93,0.18,-0.97577,5e-05,2.6009]
[1779494061317,27.37,75480.78,0.18,-0.97578,5e-05,2.59993]
[1779494066355,27.37,75475.12,0.18,-0.97601,5e-05,2.57977]
[1779494071393,27.38,75478.47,0.18,-0.97585,5e-05,2.59356]
[1779494077438,27.39,75477.8,0.18,-0.97584,5e-05,2.59458]
[1779494083592,27.4,75476.49,0.18,-0.97585,5e-05,2.59298]
[1779494089519,27.41,75477.24,0.18,-0.97578,5e-05,2.59983]
[1779494094555,27.42,75476.66,0.18,-0.97577,5e-05,2.60054]
[1779494099610,27.43,75476.8,0.18,-0.97573,5e-05,2.60421]
[1779494104648,27.44,75476.54,0.18,-0.9757,5e-05,2.60683]
[1779494109681,27.45,75477.62,0.18,-0.97562,5e-05,2.6143]
[1779494113714,27.45,75486.46,0.18,-0.97518,5e-05,2.65352]
[1779494114716,27.46,75488.48,0.18,-0.97508,5e-05,2.66252]
[1779494116730,27.46,75495.41,0.18,-0.97475,5e-05,2.69275]
[1779494121765,27.47,75496.26,0.18,-0.97468,5e-05,2.69873]
[1779494126801,27.47,75499.64,0.18,-0.9745,5e-05,2.71548]
[1779494131835,27.48,75501.53,0.18,-0.97441,5e-05,2.72248]
[1779494137877,27.48,75503.18,0.18,-0.9743,5e-05,2.7323]
[1779494142913,27.49,75504.62,0.18,-0.97421,5e-05,2.74077]
[1779494147947,27.5,75505.39,0.18,-0.97414,5e-05,2.74635]
[1779494152982,27.5,75505.98,0.18,-0.97409,5e-05,2.75115]
[1779494158018,27.51,75505.77,0.18,-0.97407,5e-05,2.75251]
[1779494163054,27.51,75506.67,0.18,-0.97401,5e-05,2.75861]
[1779494164153,27.52,75512.5,0.18,-0.97372,5e-05,2.7842]
[1779494166077,27.52,75512.01,0.18,-0.97373,5e-05,2.78288]
[1779494171110,27.52,75516.03,0.18,-0.97352,5e-05,2.80222]
[1779494176145,27.53,75517.75,0.18,-0.97341,5e-05,2.81151]
[1779494181180,27.52,75516.4,0.18,-0.9735,5e-05,2.80416]
[1779494184293,27.52,75507.92,0.18,-0.97392,5e-05,2.76613]
[1779494185208,27.52,75507.92,0.18,-0.97392,5e-05,2.76655]
[1779494190245,27.52,75503.7,0.18,-0.97412,5e-05,2.7482]
[1779494195277,27.52,75502.97,0.18,-0.9742,5e-05,2.74065]
[1779494205349,27.53,75502.76,0.18,-0.97416,5e-05,2.7443]
[1779494210382,27.54,75501.15,0.18,-0.97421,5e-05,2.73967]
[1779494215418,27.54,75500.29,0.18,-0.97424,5e-05,2.73664]
[1779494220453,27.54,75499.53,0.18,-0.97426,5e-05,2.73486]
[1779494222468,27.54,75487.77,0.18,-0.97481,5e-05,2.6856]
[1779494223476,27.54,75472.87,0.18,-0.9755,5e-05,2.62335]
[1779494224574,27.54,75476.14,0.18,-0.97535,5e-05,2.63675]
[1779494229516,27.54,75468.76,0.18,-0.9757,5e-05,2.6053]
[1779494232536,27.54,75463.62,0.18,-0.97593,5e-05,2.58377]
[1779494238579,27.54,75466.76,0.18,-0.9758,5e-05,2.59594]
[1779494240592,27.54,75474.81,0.18,-0.97544,5e-05,2.62891]
[1779494241599,27.54,75478.1,0.18,-0.97529,5e-05,2.6424]
[1779494246636,27.53,75474.83,0.18,-0.97545,5e-05,2.62781]
[1779494251671,27.53,75474.43,0.18,-0.97551,5e-05,2.62187]
[1779494256705,27.53,75479.95,0.18,-0.97526,5e-05,2.64395]
[1779494258718,27.53,75483.01,0.18,-0.97513,5e-05,2.65635]
[1779494263755,27.52,75487.4,0.18,-0.97494,5e-05,2.67358]
[1779494265768,27.52,75488.23,0.18,-0.97491,5e-05,2.67628]
[1779494270804,27.52,75487.51,0.18,-0.97496,5e-05,2.67186]
[1779494275839,27.52,75486.19,0.18,-0.97503,5e-05,2.66492]
[1779494282893,27.51,75484.55,0.18,-0.97513,5e-05,2.65636]
[1779494285910,27.51,75488.44,0.18,-0.97496,5e-05,2.67151]
[1779494290957,27.5,75488.47,0.18,-0.97498,5e-05,2.67014]
[1779494295993,27.5,75490.89,0.18,-0.97488,5e-05,2.67882]
[1779494301028,27.5,75487.34,0.18,-0.97506,5e-05,2.66243]
[1779494306062,27.49,75489.58,0.18,-0.97497,5e-05,2.67044]
[1779494311101,27.49,75489.47,0.18,-0.97502,5e-05,2.66521]
[1779494316133,27.48,75493.22,0.18,-0.97486,5e-05,2.67957]
[1779494322177,27.48,75491.77,0.18,-0.97495,5e-05,2.67175]
[1779494328220,27.48,75493.85,0.18,-0.97487,5e-05,2.67878]
[1779494333257,27.47,75492.84,0.18,-0.97494,5e-05,2.67309]
[1779494339298,27.47,75492.58,0.18,-0.97497,5e-05,2.67036]
[1779494344335,27.46,75490.78,0.18,-0.97507,5e-05,2.66147]
[1779494345429,27.46,75484.55,0.18,-0.97536,5e-05,2.63515]
[1779494347354,27.46,75482.36,0.18,-0.97546,5e-05,2.62557]
[1779494352390,27.46,75478.61,0.18,-0.97564,5e-05,2.60907]
[1779494357425,27.46,75478.98,0.18,-0.97564,5e-05,2.60975]
[1779494358431,27.46,75469.87,0.18,-0.97605,5e-05,2.57207]
[1779494359439,27.46,75463.53,0.18,-0.97634,4e-05,2.54609]
[1779494360447,27.46,75461.8,0.18,-0.97641,4e-05,2.539]
[1779494365569,27.46,75459.96,0.18,-0.9765,4e-05,2.53132]
[1779494371523,27.45,75462.71,0.18,-0.97641,4e-05,2.53891]
[1779494375552,27.45,75456.26,0.18,-0.9767,4e-05,2.51265]
[1779494380608,27.45,75457.83,0.18,-0.97663,4e-05,2.51894]
[1779494385712,27.45,75459.69,0.18,-0.97655,4e-05,2.52642]
[1779494391690,27.45,75462.5,0.18,-0.97642,4e-05,2.53776]
[1779494396724,27.45,75462.0,0.18,-0.97644,4e-05,2.53569]
[1779494399745,27.45,75460.26,0.18,-0.97652,4e-05,2.52868]
[1779494401761,27.46,75468.56,0.18,-0.97614,4e-05,2.56324]
[1779494402767,27.46,75474.1,0.18,-0.97588,5e-05,2.58669]
[1779494407868,27.47,75487.77,0.18,-0.97522,5e-05,2.64689]
[1779494411841,27.47,75493.29,0.18,-0.97494,5e-05,2.6725]
[1779494414864,27.48,75478.56,0.18,-0.9756,5e-05,2.61272]
[1779494415870,27.48,75472.52,0.18,-0.97587,5e-05,2.58832]
[1779494416878,27.48,75467.77,0.18,-0.97607,4e-05,2.56954]
[1779494419901,27.49,75463.74,0.18,-0.97623,4e-05,2.55526]
[1779494421915,27.49,75457.26,0.18,-0.9765,4e-05,2.53048]
[1779494424938,27.5,75448.49,0.18,-0.97686,4e-05,2.49755]
[1779494425943,27.5,75452.51,0.18,-0.97667,4e-05,2.51452]
[1779494428012,27.51,75446.66,0.18,-0.97691,4e-05,2.4927]
[1779494430989,27.51,75440.55,0.18,-0.97715,4e-05,2.47074]
[1779494432992,27.52,75445.81,0.18,-0.97693,4e-05,2.49016]
[1779494438082,27.53,75438.59,0.18,-0.97721,4e-05,2.46498]
[1779494441052,27.53,75432.73,0.18,-0.97743,4e-05,2.4442]
[1779494444078,27.54,75439.56,0.18,-0.97711,4e-05,2.47341]
[1779494448162,27.55,75431.72,0.18,-0.97742,4e-05,2.44529]
[1779494454144,27.6,75430.65,0.18,-0.97727,4e-05,2.45892]
[1779494457166,27.62,75444.02,0.18,-0.97659,4e-05,2.52105]
[1779494458243,27.64,75441.44,0.18,-0.97662,4e-05,2.51825]
[1779494460185,27.68,75432.77,0.18,-0.97685,4e-05,2.49693]
[1779494461192,27.68,75429.56,0.18,-0.97699,4e-05,2.48429]
[1779494463209,27.68,75436.22,0.18,-0.9767,4e-05,2.51143]
[1779494464214,27.68,75440.34,0.18,-0.97652,4e-05,2.52779]
[1779494466229,27.68,75444.21,0.18,-0.97636,4e-05,2.54236]
[1779494471264,27.67,75435.88,0.18,-0.97676,4e-05,2.50541]
[1779494472288,27.67,75429.33,0.18,-0.97705,4e-05,2.47925]
[1779494473278,27.67,75425.48,0.18,-0.9772,4e-05,2.46486]
[1779494478316,27.68,75425.14,0.18,-0.97717,4e-05,2.46764]
[1779494481337,27.71,75420.75,0.18,-0.97724,4e-05,2.46129]
[1779494484359,27.74,75429.72,0.18,-0.97675,4e-05,2.50662]
[1779494487378,27.74,75423.21,0.18,-0.97701,4e-05,2.48232]
[1779494492413,27.75,75424.74,0.18,-0.97693,4e-05,2.489]
[1779494495435,27.76,75432.05,0.18,-0.97659,4e-05,2.52035]
[1779494498525,27.78,75438.13,0.18,-0.97626,4e-05,2.55039]
[1779494502485,27.79,75451.79,0.18,-0.97559,5e-05,2.61115]
[1779494503492,27.79,75462.82,0.18,-0.97509,5e-05,2.65633]
[1779494505507,27.79,75457.16,0.18,-0.97535,5e-05,2.6324]
[1779494510542,27.79,75454.91,0.18,-0.97547,5e-05,2.622]
[1779494515575,27.78,75456.47,0.18,-0.97541,5e-05,2.62734]
[1779494520611,27.78,75454.81,0.18,-0.9755,5e-05,2.61943]
[1779494521618,27.78,75448.64,0.18,-0.97578,4e-05,2.59401]
[1779494525646,27.78,75453.76,0.18,-0.97555,5e-05,2.61426]
[1779494530681,27.77,75455.56,0.18,-0.97548,5e-05,2.62071]
[1779494534708,27.77,75450.36,0.18,-0.97573,5e-05,2.59866]
[1779494539744,27.77,75449.75,0.18,-0.97576,4e-05,2.59543]
[1779494541760,27.77,75444.22,0.18,-0.97601,4e-05,2.57267]
[1779494543777,27.77,75461.59,0.18,-0.97523,5e-05,2.64348]
[1779494544785,27.77,75486.77,0.18,-0.97406,5e-05,2.74874]
[1779494546799,27.77,75481.55,0.18,-0.97432,5e-05,2.72581]
[1779494551832,27.76,75478.68,0.18,-0.9745,5e-05,2.70843]
[1779494556868,27.76,75480.76,0.18,-0.97443,5e-05,2.71541]
[1779494560895,27.75,75475.11,0.18,-0.97471,5e-05,2.69031]
[1779494565930,27.75,75474.44,0.18,-0.97475,5e-05,2.68592]
[1779494570968,27.74,75479.81,0.18,-0.97452,5e-05,2.70687]
[1779494575001,27.74,75473.53,0.18,-0.97483,5e-05,2.67921]
[1779494580040,27.74,75487.86,0.18,-0.97417,5e-05,2.73802]
[1779494581039,27.73,75495.6,0.18,-0.97381,5e-05,2.77061]
[1779494584069,27.71,75511.12,0.18,-0.97317,5e-05,2.82782]
[1779494585077,27.69,75518.19,0.18,-0.97288,5e-05,2.8533]
[1779494586086,27.68,75518.42,0.18,-0.97294,5e-05,2.84844]
[1779494589108,27.64,75525.73,0.18,-0.97277,5e-05,2.86342]
[1779494590114,27.62,75524.6,0.18,-0.97289,5e-05,2.85241]
[1779494592128,27.59,75519.58,0.18,-0.97327,5e-05,2.81914]
[1779494594142,27.58,75507.73,0.18,-0.97387,5e-05,2.76568]
[1779494595149,27.59,75508.36,0.18,-0.9738,5e-05,2.77202]
[1779494599243,27.57,75517.53,0.18,-0.97347,5e-05,2.80145]
[1779494601192,27.56,75518.05,0.18,-0.97345,5e-05,2.80273]
[1779494606228,27.56,75515.87,0.18,-0.97359,5e-05,2.79069]
[1779494609313,27.55,75526.56,0.18,-0.97308,5e-05,2.83578]
[1779494610256,27.54,75526.12,0.18,-0.97317,5e-05,2.82826]
[1779494614283,27.48,75529.74,0.18,-0.97328,5e-05,2.818]
[1779494619319,27.45,75533.73,0.18,-0.97323,5e-05,2.82275]
[1779494622342,27.43,75541.48,0.18,-0.97292,5e-05,2.8503]
[1779494623351,27.42,75541.92,0.18,-0.97296,5e-05,2.84634]
[1779494626369,27.37,75548.28,0.18,-0.97284,5e-05,2.85732]
[1779494629453,27.33,75539.97,0.18,-0.97345,5e-05,2.80341]
[1779494631404,27.32,75539.97,0.18,-0.97346,5e-05,2.80242]
[1779494636439,27.32,75532.88,0.18,-0.97383,5e-05,2.7691]
[1779494639525,27.31,75530.35,0.18,-0.97398,5e-05,2.75645]
[1779494642481,27.31,75522.44,0.18,-0.97437,5e-05,2.72151]
[1779494643492,27.31,75507.85,0.18,-0.97506,5e-05,2.65902]
[1779494644497,27.31,75502.47,0.18,-0.97531,5e-05,2.63614]
[1779494645504,27.31,75500.57,0.18,-0.9754,5e-05,2.62797]
[1779494650540,27.31,75503.68,0.18,-0.97527,5e-05,2.64009]
[1779494651548,27.31,75510.18,0.18,-0.97497,5e-05,2.66706]
[1779494653562,27.3,75516.07,0.18,-0.9747,5e-05,2.69152]
[1779494658598,27.3,75510.86,0.18,-0.97496,5e-05,2.66801]
[1779494659666,27.3,75505.07,0.18,-0.97523,5e-05,2.64416]
[1779494665646,27.31,75503.42,0.18,-0.97527,5e-05,2.64018]
[1779494668670,27.31,75491.49,0.18,-0.97581,5e-05,2.59157]
[1779494669677,27.32,75484.5,0.18,-0.9761,5e-05,2.56469]
[1779494674712,27.33,75488.05,0.18,-0.97594,5e-05,2.57874]
[1779494679748,27.34,75487.11,0.18,-0.97595,5e-05,2.57822]
[1779494684783,27.34,75489.11,0.18,-0.97582,5e-05,2.58977]
[1779494688812,27.35,75503.5,0.18,-0.97513,5e-05,2.65243]
[1779494689910,27.35,75492.46,0.18,-0.97563,5e-05,2.6068]
[1779494691833,27.36,75488.91,0.18,-0.97578,5e-05,2.59323]
[1779494696867,27.36,75489.17,0.18,-0.97573,5e-05,2.59747]
[1779494701919,27.37,75488.82,0.18,-0.97571,5e-05,2.59913]
[1779494703927,27.39,75497.3,0.18,-0.97525,5e-05,2.64118]
[1779494704934,27.42,75494.31,0.18,-0.97527,5e-05,2.63958]
[1779494709969,27.49,75495.74,0.18,-0.97491,5e-05,2.67099]
[1779494715011,27.55,75495.76,0.18,-0.97465,5e-05,2.69417]
[1779494720128,27.6,75495.77,0.18,-0.97442,5e-05,2.71519]
[1779494725130,27.66,75494.16,0.18,-0.97427,5e-05,2.72807]
[1779494727098,27.67,75500.05,0.18,-0.97391,5e-05,2.76004]
[1779494732133,27.71,75497.51,0.18,-0.97392,5e-05,2.75868]
[1779494736175,27.74,75504.95,0.18,-0.97345,5e-05,2.80057]
[1779494740244,27.75,75521.59,0.18,-0.97255,5e-05,2.88013]
[1779494741250,27.76,75517.74,0.18,-0.97271,5e-05,2.86577]
[1779494746288,27.78,75511.86,0.18,-0.97292,5e-05,2.84744]
[1779494751326,27.8,75509.94,0.18,-0.97292,5e-05,2.84701]
[1779494757367,27.81,75509.77,0.18,-0.97287,5e-05,2.85137]
[1779494762408,27.82,75507.04,0.18,-0.973,5e-05,2.84025]
[1779494768452,27.82,75507.6,0.18,-0.97296,5e-05,2.84361]
[1779494770849,27.82,75498.01,0.18,-0.97343,5e-05,2.8024]
[1779494772485,27.82,75495.02,0.18,-0.97356,5e-05,2.79001]
[1779494774500,27.82,75509.52,0.18,-0.97285,5e-05,2.85324]
[1779494775500,27.82,75514.66,0.18,-0.97258,5e-05,2.87682]
[1779494780920,27.83,75521.0,0.18,-0.97223,5e-05,2.90833]
[1779494782557,27.83,75527.68,0.18,-0.97189,5e-05,2.93814]
[1779494783563,27.83,75525.49,0.18,-0.972,5e-05,2.92838]
[1779494785579,27.83,75515.81,0.18,-0.97248,5e-05,2.88559]
[1779494786585,27.83,75511.44,0.18,-0.9727,5e-05,2.86649]
[1779494788600,27.83,75507.72,0.18,-0.97288,5e-05,2.85051]
[1779494792629,27.84,75498.15,0.18,-0.97337,5e-05,2.80613]
[1779494793643,27.84,75485.43,0.18,-0.97398,5e-05,2.75189]
[1779494794642,27.85,75476.38,0.18,-0.97437,5e-05,2.71706]
[1779494795650,27.86,75475.73,0.18,-0.97436,5e-05,2.71837]
[1779494799677,27.9,75481.12,0.18,-0.97393,5e-05,2.75665]
[1779494804711,27.94,75484.42,0.18,-0.97358,5e-05,2.7873]
[1779494808740,27.97,75479.03,0.18,-0.97374,5e-05,2.77347]
[1779494809747,27.98,75475.9,0.18,-0.97385,5e-05,2.76353]
[1779494811760,27.99,75474.06,0.18,-0.97386,5e-05,2.76284]
[1779494813776,28.01,75467.85,0.18,-0.97407,5e-05,2.74359]
[1779494814782,28.02,75464.86,0.18,-0.97417,5e-05,2.73482]
[1779494819816,28.08,75460.7,0.18,-0.97415,5e-05,2.73649]
[1779494824852,28.12,75463.11,0.18,-0.97384,5e-05,2.76342]
[1779494829887,28.16,75457.35,0.18,-0.97395,5e-05,2.75375]
[1779494832907,28.18,75449.6,0.18,-0.97425,5e-05,2.72718]
[1779494834922,28.18,75446.41,0.18,-0.97439,5e-05,2.71454]
[1779494837944,28.19,75434.43,0.18,-0.9749,5e-05,2.66893]
[1779494838949,28.19,75429.7,0.18,-0.97511,5e-05,2.64995]
[1779494841970,28.19,75434.3,0.18,-0.97488,5e-05,2.67011]
[1779494842978,28.2,75439.79,0.18,-0.97459,5e-05,2.69676]
[1779494843984,28.21,75439.81,0.18,-0.97455,5e-05,2.7004]
[1779494849022,28.26,75434.78,0.18,-0.97458,5e-05,2.69724]
[1779494854061,28.31,75437.46,0.18,-0.97429,5e-05,2.72191]
[1779494857079,28.31,75448.22,0.18,-0.97378,5e-05,2.76779]
[1779494858086,28.31,75448.09,0.18,-0.97378,5e-05,2.76749]
[1779494863120,28.31,75448.05,0.18,-0.97377,5e-05,2.76853]
[1779494867167,28.32,75440.46,0.18,-0.97412,5e-05,2.73774]
[1779494868171,28.32,75435.29,0.18,-0.97435,5e-05,2.71654]
[1779494869180,28.32,75434.42,0.18,-0.97439,5e-05,2.71325]
[1779494871559,28.32,75440.06,0.18,-0.97412,5e-05,2.73735]
[1779494873207,28.33,75446.17,0.18,-0.9738,5e-05,2.7661]
[1779494874214,28.33,75447.06,0.18,-0.97375,5e-05,2.77008]
[1779494878242,28.33,75452.76,0.18,-0.97347,5e-05,2.79503]
[1779494883277,28.33,75454.3,0.18,-0.97339,5e-05,2.80248]
[1779494887305,28.34,75445.51,0.18,-0.9738,5e-05,2.76607]
[1779494888312,28.34,75445.12,0.18,-0.97381,5e-05,2.76465]
[1779494893348,28.34,75446.65,0.18,-0.97373,5e-05,2.77213]
[1779494895362,28.34,75453.59,0.18,-0.9734,5e-05,2.80178]
[1779494896369,28.34,75454.39,0.18,-0.97336,5e-05,2.80531]
[1779494901769,28.34,75457.25,0.18,-0.97321,5e-05,2.81823]
[1779494907446,28.34,75456.37,0.18,-0.97325,5e-05,2.81506]
[1779494908452,28.34,75462.63,0.18,-0.97294,5e-05,2.84189]
[1779494909461,28.34,75463.1,0.18,-0.97292,5e-05,2.84398]
[1779494914495,28.35,75464.54,0.18,-0.97288,5e-05,2.84696]
[1779494918524,28.35,75471.08,0.18,-0.97256,5e-05,2.87534]
[1779494921909,28.35,75478.51,0.18,-0.97219,5e-05,2.90764]
[1779494927592,28.35,75471.03,0.18,-0.97256,5e-05,2.87514]
[1779494928593,28.35,75469.85,0.18,-0.97262,5e-05,2.87009]
[1779494933628,28.35,75472.76,0.18,-0.97247,5e-05,2.88293]
[1779494935645,28.35,75481.13,0.18,-0.97206,5e-05,2.91935]
[1779494939670,28.35,75486.21,0.18,-0.9718,5e-05,2.94155]
[1779494940678,28.35,75489.45,0.18,-0.97164,5e-05,2.95574]
[1779494945712,28.35,75488.59,0.18,-0.97169,5e-05,2.95162]
[1779494950747,28.35,75482.08,0.18,-0.97202,5e-05,2.9228]
[1779494952129,28.35,75480.64,0.18,-0.97209,5e-05,2.91648]
[1779494957797,28.34,75488.72,0.18,-0.97169,5e-05,2.95164]
[1779494959815,28.34,75493.36,0.18,-0.97146,5e-05,2.9714]
[1779494963838,28.33,75495.2,0.18,-0.97141,5e-05,2.97589]
[1779494968874,28.32,75499.13,0.18,-0.97128,5e-05,2.98705]
[1779494973910,28.3,75498.75,0.18,-0.9714,5e-05,2.97589]
[1779494976931,28.29,75505.14,0.18,-0.97112,5e-05,3.00087]
[1779494978945,28.28,75507.93,0.18,-0.97101,5e-05,3.01003]
[1779494983981,28.26,75506.66,0.18,-0.97117,5e-05,2.99606]
[1779494989018,28.24,75511.34,0.18,-0.97103,5e-05,3.00884]
[1779494994052,28.22,75513.65,0.18,-0.97102,5e-05,3.00998]
[1779494999093,28.2,75509.52,0.18,-0.97132,5e-05,2.9839]
[1779495003116,28.19,75503.56,0.18,-0.97167,5e-05,2.95302]
[1779495008151,28.19,75502.76,0.18,-0.97171,5e-05,2.94911]
[1779495013185,28.18,75504.61,0.18,-0.97163,5e-05,2.95695]
[1779495015199,28.18,75498.74,0.18,-0.97193,5e-05,2.93015]
[1779495016207,28.18,75485.46,0.18,-0.97259,5e-05,2.87207]
[1779495018220,28.18,75483.33,0.18,-0.97269,5e-05,2.86362]
[1779495023256,28.19,75484.66,0.18,-0.9726,5e-05,2.87157]
[1779495025270,28.19,75477.43,0.18,-0.97294,5e-05,2.8411]
[1779495026276,28.2,75475.21,0.18,-0.97304,5e-05,2.83282]
[1779495027287,28.2,75466.75,0.18,-0.97344,5e-05,2.79666]
[1779495028292,28.2,75461.92,0.18,-0.97365,5e-05,2.77801]
[1779495030306,28.21,75462.32,0.18,-0.97359,5e-05,2.78406]
[1779495032319,28.22,75469.94,0.18,-0.9732,5e-05,2.81712]
[1779495033327,28.22,75475.56,0.18,-0.97293,5e-05,2.84138]
[1779495034336,28.22,75476.0,0.18,-0.97291,5e-05,2.8434]
[1779495036348,28.22,75468.06,0.18,-0.97329,5e-05,2.80967]
[1779495037352,28.23,75467.42,0.18,-0.9733,5e-05,2.80883]
[1779495042767,28.24,75466.32,0.18,-0.97332,5e-05,2.80686]
[1779495048439,28.24,75462.8,0.18,-0.97347,5e-05,2.7933]
[1779495053472,28.24,75462.4,0.18,-0.97348,5e-05,2.7924]
[1779495058507,28.25,75462.78,0.18,-0.97345,5e-05,2.79502]
[1779495063546,28.25,75461.05,0.18,-0.97352,5e-05,2.78866]
[1779495067576,28.25,75455.88,0.18,-0.97376,5e-05,2.76766]
[1779495069588,28.25,75446.39,0.18,-0.9742,5e-05,2.72833]
[1779495070595,28.25,75442.77,0.18,-0.97436,5e-05,2.71387]
[1779495074623,28.26,75450.45,0.18,-0.97399,5e-05,2.74682]
[1779495076636,28.26,75455.26,0.18,-0.97376,5e-05,2.76756]
[1779495078649,28.26,75457.84,0.18,-0.97363,5e-05,2.77889]
[1779495083685,28.26,75461.34,0.18,-0.97345,5e-05,2.79478]
[1779495086709,28.26,75468.42,0.18,-0.97311,5e-05,2.82545]
[1779495091744,28.26,75469.32,0.18,-0.97309,5e-05,2.82643]
[1779495095774,28.27,75476.05,0.18,-0.97276,5e-05,2.85578]
[1779495097792,28.27,75480.35,0.18,-0.97255,5e-05,2.87446]
[1779495101816,28.27,75474.92,0.18,-0.97281,5e-05,2.85117]
[1779495106850,28.27,75474.5,0.18,-0.97283,5e-05,2.84967]
[1779495111895,28.27,75472.58,0.18,-0.97292,5e-05,2.84171]
[1779495116930,28.27,75473.18,0.18,-0.97288,5e-05,2.8447]
[1779495121969,28.27,75476.13,0.18,-0.97274,5e-05,2.85761]
[1779495124989,28.27,75476.61,0.18,-0.97271,5e-05,2.85976]
[1779495130027,28.27,75474.56,0.18,-0.97281,5e-05,2.85105]
[1779495135060,28.27,75473.4,0.18,-0.97286,5e-05,2.84629]
[1779495140099,28.27,75474.77,0.18,-0.97279,5e-05,2.85242]
[1779495143117,28.27,75477.64,0.18,-0.97265,5e-05,2.86486]
[1779495148157,28.27,75462.37,0.18,-0.97339,5e-05,2.79955]
[1779495149163,28.27,75456.31,0.18,-0.97368,5e-05,2.77403]
[1779495150172,28.27,75456.85,0.18,-0.97365,5e-05,2.77647]
[1779495152185,28.27,75451.55,0.18,-0.97393,5e-05,2.75104]
[1779495154200,28.27,75450.53,0.18,-0.97397,5e-05,2.7472]
[1779495159235,28.28,75450.33,0.18,-0.97397,5e-05,2.74745]
[1779495164269,28.28,75452.78,0.18,-0.97384,5e-05,2.75881]
[1779495168297,28.28,75446.18,0.18,-0.97414,5e-05,2.73199]
[1779495169305,28.28,75438.04,0.18,-0.97452,5e-05,2.69843]
[1779495170312,28.28,75438.57,0.18,-0.97449,5e-05,2.70092]
[1779495175348,28.29,75435.93,0.18,-0.9746,5e-05,2.69149]
[1779495180382,28.29,75436.68,0.18,-0.97455,5e-05,2.69611]
[1779495184432,28.3,75427.29,0.18,-0.97496,5e-05,2.65877]
[1779495185439,28.3,75420.01,0.18,-0.97529,5e-05,2.6295]
[1779495186445,28.3,75415.15,0.18,-0.9755,4e-05,2.61028]
[1779495188460,28.3,75414.23,0.18,-0.97553,4e-05,2.60748]
[1779495192487,28.31,75411.16,0.18,-0.97565,4e-05,2.59701]
[1779495197523,28.31,75408.78,0.18,-0.97573,4e-05,2.58984]
[1779495200549,28.32,75400.47,0.18,-0.97608,4e-05,2.5582]
[1779495201553,28.32,75393.59,0.18,-0.97637,4e-05,2.53154]
[1779495202560,28.32,75395.1,0.18,-0.9763,4e-05,2.53808]
[1779495206589,28.33,75389.63,0.18,-0.97651,4e-05,2.51891]
[1779495208601,28.33,75371.36,0.18,-0.97727,4e-05,2.44924]
[1779495209609,28.33,75368.72,0.18,-0.97737,4e-05,2.43985]
[1779495212629,28.34,75364.69,0.18,-0.97754,4e-05,2.42351]
[1779495213972,28.34,75358.38,0.18,-0.9778,4e-05,2.40031]
[1779495215651,28.35,75359.39,0.18,-0.97774,4e-05,2.40573]
[1779495216658,28.35,75366.12,0.18,-0.97745,4e-05,2.43214]
[1779495217665,28.35,75364.68,0.18,-0.9775,4e-05,2.42741]
[1779495222702,28.36,75365.28,0.18,-0.97743,4e-05,2.43358]
[1779495227743,28.37,75364.88,0.18,-0.9774,4e-05,2.43658]
[1779495232774,28.39,75365.04,0.18,-0.97735,4e-05,2.44099]
[1779495237809,28.39,75372.92,0.18,-0.97699,4e-05,2.47428]
[1779495239824,28.4,75373.56,0.18,-0.97695,4e-05,2.47814]
[1779495244193,28.41,75365.53,0.18,-0.97725,4e-05,2.45076]
[1779495249894,28.42,75364.63,0.18,-0.97724,4e-05,2.45096]
[1779495252924,28.42,75355.24,0.18,-0.97761,4e-05,2.41733]
[1779495254273,28.43,75347.86,0.18,-0.9779,4e-05,2.39023]
[1779495254937,28.43,75347.86,0.18,-0.97789,4e-05,2.39109]
[1779495255945,28.43,75343.39,0.18,-0.97807,4e-05,2.37514]
[1779495257959,28.44,75343.13,0.18,-0.97806,4e-05,2.37587]
[1779495258965,28.44,75348.66,0.18,-0.97782,4e-05,2.39748]
[1779495259974,28.44,75347.96,0.18,-0.97784,4e-05,2.39565]
[1779495265016,28.45,75343.54,0.18,-0.97798,4e-05,2.38308]
[1779495269052,28.46,75340.06,0.18,-0.97809,4e-05,2.37342]
[1779495274413,28.5,75339.51,0.18,-0.978,4e-05,2.38092]
[1779495281145,28.54,75339.43,0.18,-0.97786,4e-05,2.39321]
[1779495282146,28.56,75350.49,0.18,-0.97731,4e-05,2.4441]
[1779495283153,28.56,75365.0,0.18,-0.9767,4e-05,2.49981]
[1779495284483,28.57,75368.77,0.18,-0.97652,4e-05,2.51585]
[1779495290203,28.58,75368.72,0.18,-0.97649,4e-05,2.51879]
[1779495295238,28.59,75368.25,0.18,-0.97647,4e-05,2.52006]
[1779495300276,28.59,75367.81,0.18,-0.97646,4e-05,2.52138]
[1779495301279,28.6,75373.04,0.18,-0.97622,4e-05,2.54298]
[1779495302286,28.6,75377.79,0.18,-0.97601,4e-05,2.56219]
[1779495304624,28.6,75384.53,0.18,-0.9757,4e-05,2.5899]
[1779495307321,28.61,75376.01,0.18,-0.97606,4e-05,2.55775]
[1779495308328,28.61,75370.2,0.18,-0.9763,4e-05,2.53553]
[1779495309335,28.61,75370.16,0.18,-0.9763,4e-05,2.53596]
[1779495314372,28.62,75367.65,0.18,-0.97637,4e-05,2.52912]
[1779495315377,28.62,75362.16,0.18,-0.9766,4e-05,2.50837]
[1779495316384,28.62,75360.41,0.18,-0.97667,4e-05,2.50221]
[1779495321419,28.63,75357.57,0.18,-0.97675,4e-05,2.49433]
[1779495324439,28.64,75350.76,0.18,-0.97702,4e-05,2.47003]
[1779495325448,28.64,75346.46,0.18,-0.97719,4e-05,2.45427]
[1779495327460,28.64,75337.16,0.18,-0.97757,4e-05,2.41972]
[1779495328474,28.64,75323.69,0.18,-0.9781,4e-05,2.37078]
[1779495329475,28.65,75323.09,0.18,-0.97812,4e-05,2.36937]
[1779495330482,28.65,75333.39,0.18,-0.97769,4e-05,2.40863]
[1779495331490,28.65,75337.94,0.18,-0.97752,4e-05,2.4233]
[1779495333502,28.66,75337.94,0.18,-0.97751,4e-05,2.42476]
[1779495334511,28.66,75346.97,0.18,-0.97713,4e-05,2.45976]
[1779495335517,28.66,75345.52,0.18,-0.97718,4e-05,2.45492]
[1779495340552,28.67,75349.09,0.18,-0.97699,4e-05,2.47198]
[1779495344579,28.68,75356.11,0.18,-0.97667,4e-05,2.50158]
[1779495349617,28.69,75352.01,0.18,-0.9768,4e-05,2.4889]
[1779495354650,28.69,75353.81,0.18,-0.97669,4e-05,2.49897]
[1779495358678,28.7,75359.83,0.18,-0.97641,4e-05,2.52465]
[1779495361713,28.71,75365.05,0.18,-0.97616,4e-05,2.5472]
[1779495362709,28.71,75375.56,0.18,-0.9757,4e-05,2.58899]
[1779495365732,28.71,75386.52,0.18,-0.9752,4e-05,2.6339]
[1779495368754,28.72,75393.75,0.18,-0.97487,5e-05,2.66376]
[1779495369760,28.72,75402.34,0.18,-0.97448,5e-05,2.69897]
[1779495370768,28.72,75407.52,0.18,-0.97423,5e-05,2.72046]
[1779495371774,28.72,75411.12,0.18,-0.97407,5e-05,2.73552]
[1779495373788,28.72,75404.76,0.18,-0.97435,5e-05,2.70993]
[1779495375139,28.72,75402.91,0.18,-0.97443,5e-05,2.70267]
[1779495377816,28.72,75397.18,0.18,-0.97468,5e-05,2.68029]
[1779495380837,28.73,75390.28,0.18,-0.97498,4e-05,2.65345]
[1779495381843,28.73,75384.64,0.18,-0.97523,4e-05,2.63121]
[1779495382850,28.73,75386.87,0.18,-0.97513,4e-05,2.64056]
[1779495385212,28.73,75398.7,0.18,-0.97458,5e-05,2.68956]
[1779495386880,28.73,75404.3,0.18,-0.97432,5e-05,2.71272]
[1779495387887,28.73,75403.57,0.18,-0.97435,5e-05,2.71003]
[1779495392924,28.74,75404.69,0.18,-0.97431,5e-05,2.71261]
[1779495397958,28.74,75408.36,0.18,-0.97413,5e-05,2.72912]
[1779495400978,28.74,75414.28,0.18,-0.97385,5e-05,2.75428]
[1779495405368,28.75,75421.39,0.18,-0.9735,5e-05,2.78465]
[1779495411049,28.75,75413.69,0.18,-0.97385,5e-05,2.75378]
[1779495412056,28.75,75409.21,0.18,-0.97406,5e-05,2.73553]
[1779495417092,28.75,75411.04,0.18,-0.97396,5e-05,2.7443]
[1779495422150,28.76,75413.35,0.18,-0.97383,5e-05,2.7552]
[1779495424165,28.76,75424.97,0.18,-0.97329,5e-05,2.8039]
[1779495428194,28.76,75418.49,0.18,-0.97358,5e-05,2.77753]
[1779495432222,28.76,75424.9,0.18,-0.97327,5e-05,2.80496]
[1779495437258,28.76,75425.12,0.18,-0.97326,5e-05,2.80654]
[1779495439272,28.76,75430.99,0.18,-0.97297,5e-05,2.83133]
[1779495444307,28.76,75429.79,0.18,-0.97303,5e-05,2.82683]
[1779495445654,28.77,75420.82,0.18,-0.97345,5e-05,2.78949]
[1779495448336,28.77,75421.87,0.18,-0.9734,5e-05,2.79404]
[1779495449342,28.77,75427.51,0.18,-0.97313,5e-05,2.81781]
[1779495450349,28.77,75432.99,0.18,-0.97285,5e-05,2.84261]
[1779495451360,28.77,75436.07,0.18,-0.97273,5e-05,2.85218]
[1779495456394,28.78,75436.2,0.18,-0.9727,5e-05,2.85469]
[1779495458407,28.78,75429.59,0.18,-0.97302,5e-05,2.82682]
[1779495460423,28.78,75432.69,0.18,-0.97287,5e-05,2.84008]
[1779495465793,28.78,75429.64,0.18,-0.973,5e-05,2.82828]
[1779495471497,28.78,75428.72,0.18,-0.97304,5e-05,2.82484]
[1779495476533,28.78,75429.64,0.18,-0.97299,5e-05,2.82938]
[1779495481567,28.78,75429.55,0.18,-0.97299,5e-05,2.8296]
[1779495486602,28.79,75430.29,0.18,-0.97294,5e-05,2.83342]
[1779495491637,28.79,75434.75,0.18,-0.97272,5e-05,2.8528]
[1779495496673,28.79,75433.02,0.18,-0.9728,5e-05,2.84594]
[1779495499701,28.79,75401.61,0.18,-0.97427,5e-05,2.71588]
[1779495500705,28.79,75385.85,0.18,-0.97498,4e-05,2.65244]
[1779495501713,28.79,75380.28,0.18,-0.97522,4e-05,2.63058]
[1779495504738,28.8,75386.99,0.18,-0.97491,4e-05,2.65875]
[1779495509775,28.8,75384.46,0.18,-0.975,4e-05,2.65011]
[1779495511784,28.8,75391.25,0.18,-0.97472,5e-05,2.67518]
[1779495512793,28.8,75396.43,0.18,-0.97448,5e-05,2.69648]
[1779495517826,28.81,75397.86,0.18,-0.97439,5e-05,2.70386]
[1779495522861,28.81,75396.15,0.18,-0.97446,5e-05,2.69816]
[1779495527901,28.82,75394.27,0.18,-0.97452,5e-05,2.69236]
[1779495532933,28.82,75397.06,0.18,-0.97438,5e-05,2.70488]
[1779495533939,28.82,75400.33,0.18,-0.97423,5e-05,2.71873]
[1779495538974,28.83,75396.78,0.18,-0.97438,5e-05,2.70531]
[1779495544018,28.83,75396.31,0.18,-0.97438,5e-05,2.705]
[1779495549046,28.83,75398.98,0.18,-0.97425,5e-05,2.71688]
[1779495550057,28.83,75394.15,0.18,-0.97446,5e-05,2.69775]
[1779495551062,28.84,75373.36,0.18,-0.97539,4e-05,2.6147]
[1779495556441,28.84,75370.3,0.18,-0.9755,4e-05,2.60477]
[1779495560124,28.85,75364.17,0.18,-0.97575,4e-05,2.5824]
[1779495561134,28.85,75356.42,0.18,-0.97608,4e-05,2.55259]
[1779495566515,28.86,75351.08,0.18,-0.97628,4e-05,2.53448]
[1779495568196,28.86,75347.6,0.18,-0.97641,4e-05,2.52216]
[1779495571206,28.86,75336.64,0.18,-0.97688,4e-05,2.47864]
[1779495572214,28.87,75331.35,0.18,-0.9771,4e-05,2.45921]
[1779495574228,28.87,75339.25,0.18,-0.97675,4e-05,2.49056]
[1779495580270,28.88,75349.33,0.18,-0.97629,4e-05,2.53298]
[1779495585304,28.89,75356.87,0.18,-0.97593,4e-05,2.56501]
[1779495586657,28.89,75339.94,0.18,-0.97665,4e-05,2.50008]
[1779495587320,28.89,75339.94,0.18,-0.97664,4e-05,2.50069]
[1779495589335,28.89,75345.87,0.18,-0.97638,4e-05,2.52467]
[1779495592354,28.9,75354.15,0.18,-0.97601,4e-05,2.55792]
[1779495593362,28.9,75357.32,0.18,-0.97586,4e-05,2.57133]
[1779495596727,28.91,75362.94,0.18,-0.97559,4e-05,2.59533]
[1779495602427,28.91,75365.43,0.18,-0.97546,4e-05,2.60751]
[1779495604440,28.92,75373.59,0.18,-0.97509,4e-05,2.64072]
[1779495609477,28.92,75379.47,0.18,-0.97481,4e-05,2.66581]
[1779495610483,28.92,75382.17,0.18,-0.97468,5e-05,2.67702]
[1779495615519,28.93,75377.03,0.18,-0.97489,4e-05,2.65838]
[1779495619547,28.93,75384.13,0.18,-0.97456,5e-05,2.68831]
[1779495620553,28.93,75389.27,0.18,-0.97432,5e-05,2.70943]
[1779495621560,28.93,75389.8,0.18,-0.97429,5e-05,2.71185]
[1779495624621,28.93,75382.14,0.18,-0.97463,5e-05,2.68164]
[1779495625591,28.93,75366.68,0.18,-0.97532,4e-05,2.61985]
[1779495626952,28.94,75340.4,0.18,-0.97645,4e-05,2.51796]
[1779495627605,28.94,75340.4,0.18,-0.97644,4e-05,2.51849]
[1779495628612,28.94,75340.31,0.18,-0.97644,4e-05,2.51873]
[1779495633648,28.95,75339.01,0.18,-0.97649,4e-05,2.51333]
[1779495638682,28.96,75336.57,0.18,-0.97656,4e-05,2.50689]
[1779495643717,28.96,75333.41,0.18,-0.97666,4e-05,2.49771]
[1779495648753,28.97,75336.34,0.18,-0.97651,4e-05,2.51186]
[1779495650766,28.98,75343.48,0.18,-0.97619,4e-05,2.54049]
[1779495651775,28.98,75348.94,0.18,-0.97595,4e-05,2.5622]
[1779495652779,28.98,75350.85,0.18,-0.97586,4e-05,2.57013]
[1779495657815,28.99,75347.23,0.18,-0.97599,4e-05,2.55849]
[1779495660836,28.99,75355.29,0.18,-0.97563,4e-05,2.59147]
[1779495662850,28.99,75363.13,0.18,-0.97527,4e-05,2.62326]
[1779495664867,29.0,75368.26,0.18,-0.97504,4e-05,2.64441]
[1779495666880,29.0,75374.32,0.18,-0.97476,4e-05,2.66937]
[1779495668893,29.0,75380.67,0.18,-0.97446,5e-05,2.69559]
[1779495670909,29.0,75381.57,0.18,-0.97442,5e-05,2.69982]
[1779495675943,29.01,75377.0,0.18,-0.97461,5e-05,2.68288]
[1779495678964,29.01,75368.75,0.18,-0.97497,4e-05,2.65082]
[1779495681984,29.01,75370.38,0.18,-0.97488,4e-05,2.65846]
[1779495687021,29.02,75365.61,0.18,-0.97507,4e-05,2.64132]
[1779495692058,29.02,75365.18,0.18,-0.9751,4e-05,2.63819]
[1779495697093,29.03,75365.14,0.18,-0.97508,4e-05,2.63997]
[1779495702127,29.03,75364.4,0.18,-0.97509,4e-05,2.63898]
[1779495708169,29.09,75364.7,0.18,-0.97483,4e-05,2.66191]
[1779495713204,29.11,75366.49,0.18,-0.9747,4e-05,2.67369]
[1779495718241,29.13,75365.95,0.18,-0.97464,4e-05,2.6785]
[1779495723275,29.17,75364.35,0.18,-0.97455,4e-05,2.68709]
[1779495724284,29.18,75371.67,0.18,-0.97418,5e-05,2.71936]
[1779495725289,29.18,75376.08,0.18,-0.97398,5e-05,2.73745]
[1779495727666,29.18,75364.62,0.18,-0.97449,4e-05,2.69185]
[1779495733349,29.18,75364.99,0.18,-0.97446,5e-05,2.69469]
[1779495738383,29.19,75365.05,0.18,-0.97444,5e-05,2.69624]
[1779495743418,29.19,75364.22,0.18,-0.97446,5e-05,2.69431]
[1779495744425,29.19,75371.99,0.18,-0.97411,5e-05,2.72589]
[1779495745431,29.19,75375.61,0.18,-0.97394,5e-05,2.74078]
[1779495747807,29.19,75379.79,0.18,-0.97374,5e-05,2.75835]
[1779495753492,29.2,75381.43,0.18,-0.97369,5e-05,2.76235]
[1779495757880,29.2,75378.28,0.18,-0.97383,5e-05,2.75032]
[1779495763561,29.2,75378.07,0.18,-0.97382,5e-05,2.75052]
[1779495768596,29.2,75381.09,0.18,-0.97368,5e-05,2.76368]
[1779495773633,29.21,75354.61,0.18,-0.97486,4e-05,2.65801]
[1779495774638,29.21,75339.13,0.18,-0.97554,4e-05,2.5975]
[1779495779673,29.21,75340.01,0.18,-0.97547,4e-05,2.60313]
[1779495784708,29.22,75341.85,0.18,-0.97537,4e-05,2.61242]
[1779495789744,29.23,75341.95,0.18,-0.97534,4e-05,2.61482]
[1779495792764,29.23,75348.46,0.18,-0.97504,4e-05,2.64164]
[1779495793773,29.23,75350.73,0.18,-0.97494,4e-05,2.65098]
[1779495796792,29.24,75353.06,0.18,-0.97479,4e-05,2.66409]
[1779495801828,29.25,75352.82,0.18,-0.97479,4e-05,2.66475]
[1779495804849,29.26,75362.51,0.18,-0.97428,5e-05,2.70992]
[1779495805856,29.27,75361.05,0.18,-0.97434,5e-05,2.70429]
[1779495810892,29.27,75360.75,0.18,-0.97434,5e-05,2.70432]
[1779495814918,29.28,75363.44,0.18,-0.97422,5e-05,2.71451]
[1779495819954,29.28,75362.71,0.18,-0.97424,5e-05,2.71267]
[1779495821968,29.28,75369.85,0.18,-0.97391,5e-05,2.74192]
[1779495822974,29.28,75377.77,0.18,-0.97354,5e-05,2.77433]
[1779495823982,29.28,75377.96,0.18,-0.97353,5e-05,2.77522]
[1779495825996,29.28,75383.45,0.18,-0.97328,5e-05,2.79795]
[1779495830026,29.28,75389.78,0.18,-0.97298,5e-05,2.8244]
[1779495831032,29.28,75390.22,0.18,-0.97296,5e-05,2.82627]
[1779495836068,29.28,75388.02,0.18,-0.97306,5e-05,2.81742]
[1779495841104,29.29,75388.38,0.18,-0.97304,5e-05,2.81915]
[1779495846138,29.29,75382.63,0.18,-0.9733,5e-05,2.79571]
[1779495849159,29.29,75378.87,0.18,-0.97347,5e-05,2.78054]
[1779495854195,29.29,75377.56,0.18,-0.97353,5e-05,2.7757]
[1779495857215,29.29,75382.9,0.18,-0.97328,5e-05,2.7979]
[1779495862251,29.29,75380.79,0.18,-0.97337,5e-05,2.78963]
[1779495867286,29.29,75379.15,0.18,-0.97344,5e-05,2.78336]
[1779495872325,29.29,75380.25,0.18,-0.97342,5e-05,2.78483]
[1779495877359,29.29,75378.46,0.18,-0.9735,5e-05,2.77785]
[1779495882395,29.29,75377.46,0.18,-0.97354,5e-05,2.77405]
[1779495888808,29.3,75371.12,0.18,-0.97383,5e-05,2.74866]
[1779495894479,29.3,75371.19,0.18,-0.97382,5e-05,2.74921]
[1779495899516,29.3,75371.1,0.18,-0.97382,5e-05,2.74909]
[1779495904561,29.3,75380.43,0.18,-0.97339,5e-05,2.78735]
[1779495905562,29.3,75387.02,0.18,-0.97308,5e-05,2.81444]
[1779495906568,29.3,75392.9,0.18,-0.9728,5e-05,2.83873]
[1779495907575,29.3,75395.45,0.18,-0.97269,5e-05,2.84923]
[1779495912610,29.3,75395.6,0.18,-0.97269,5e-05,2.84922]
[1779495917646,29.29,75395.9,0.18,-0.97268,5e-05,2.84986]
[1779495922681,29.29,75395.63,0.18,-0.97272,5e-05,2.84624]
[1779495927716,29.28,75397.42,0.18,-0.97266,5e-05,2.85191]
[1779495930755,29.28,75391.58,0.18,-0.97294,5e-05,2.82732]
[1779495935790,29.28,75390.66,0.18,-0.97301,5e-05,2.81966]
[1779495940824,29.28,75393.8,0.18,-0.97287,5e-05,2.83234]
[1779495945860,29.28,75389.66,0.18,-0.97307,5e-05,2.81482]
[1779495947873,29.28,75383.36,0.18,-0.97336,5e-05,2.78882]
[1779495952909,29.28,75381.37,0.18,-0.97346,5e-05,2.78068]
[1779495956937,29.28,75386.96,0.18,-0.9732,5e-05,2.80362]
[1779495959305,29.28,75391.61,0.18,-0.97298,5e-05,2.82273]
[1779495964994,29.28,75384.95,0.18,-0.9733,5e-05,2.79486]
[1779495966001,29.28,75383.07,0.18,-0.97338,5e-05,2.78712]
[1779495969378,29.28,75380.14,0.18,-0.97352,5e-05,2.77545]
[1779495975066,29.28,75378.67,0.18,-0.97358,5e-05,2.76993]
[1779495977086,29.28,75369.56,0.18,-0.974,5e-05,2.73296]
[1779495978093,29.28,75357.29,0.18,-0.97455,4e-05,2.68375]
[1779495979450,29.28,75359.57,0.18,-0.97444,4e-05,2.69303]
[1779495981114,29.28,75364.97,0.18,-0.9742,5e-05,2.71503]
[1779495982124,29.28,75369.5,0.18,-0.97399,5e-05,2.73344]
[1779495985157,29.28,75381.42,0.18,-0.97344,5e-05,2.78224]
[1779495986163,29.28,75387.53,0.18,-0.97315,5e-05,2.80738]
[1779495987165,29.28,75387.22,0.18,-0.97317,5e-05,2.80609]
[1779495992202,29.28,75388.95,0.18,-0.97312,5e-05,2.8096]
[1779495995223,29.28,75397.25,0.18,-0.97273,5e-05,2.84391]
[1779496000258,29.28,75397.28,0.18,-0.97273,5e-05,2.8437]
[1779496001265,29.28,75391.05,0.18,-0.97303,5e-05,2.81779]
[1779496002271,29.28,75386.41,0.18,-0.97324,5e-05,2.79863]
[1779496004287,29.28,75386.91,0.18,-0.97322,5e-05,2.80073]
[1779496006305,29.28,75392.94,0.18,-0.97294,5e-05,2.82565]
[1779496008314,29.28,75400.77,0.18,-0.97257,5e-05,2.85817]
[1779496013351,29.28,75404.38,0.18,-0.9724,5e-05,2.87292]
[1779496016369,29.28,75410.61,0.18,-0.9721,5e-05,2.89885]
[1779496018384,29.28,75415.66,0.18,-0.97186,5e-05,2.91996]
[1779496023418,29.28,75410.32,0.18,-0.97213,5e-05,2.89659]
[1779496024426,29.27,75406.56,0.18,-0.97231,5e-05,2.88064]
[1779496028455,29.27,75405.88,0.18,-0.97235,5e-05,2.87748]
[1779496033489,29.27,75406.71,0.18,-0.97231,5e-05,2.88064]
[1779496037517,29.27,75399.47,0.18,-0.97266,5e-05,2.85003]
[1779496041546,29.27,75392.07,0.18,-0.97301,5e-05,2.81916]
[1779496046581,29.27,75377.54,0.18,-0.97369,5e-05,2.75944]
[1779496047589,29.27,75370.94,0.18,-0.97399,5e-05,2.73272]
[1779496048595,29.27,75367.97,0.18,-0.97412,5e-05,2.72085]
[1779496049958,29.27,75330.78,0.18,-0.97577,4e-05,2.574]
[1779496050610,29.27,75330.78,0.18,-0.97576,4e-05,2.57428]
[1779496051616,29.27,75324.59,0.18,-0.97605,4e-05,2.54745]
[1779496052623,29.28,75324.44,0.18,-0.97606,4e-05,2.5473]
[1779496054637,29.28,75332.06,0.18,-0.97572,4e-05,2.57755]
[1779496056653,29.28,75333.92,0.18,-0.97563,4e-05,2.58551]
[1779496061689,29.29,75333.5,0.18,-0.97563,4e-05,2.58575]
[1779496066724,29.29,75331.1,0.18,-0.97571,4e-05,2.5783]
[1779496071762,29.3,75333.19,0.18,-0.9756,4e-05,2.58819]
[1779496076798,29.3,75331.37,0.18,-0.97566,4e-05,2.58292]
[1779496081833,29.35,75329.89,0.18,-0.97553,4e-05,2.59482]
[1779496083848,29.36,75339.73,0.18,-0.97505,4e-05,2.63698]
[1779496084854,29.36,75344.24,0.18,-0.97485,4e-05,2.65502]
[1779496086870,29.37,75350.24,0.18,-0.97458,4e-05,2.67929]
[1779496088886,29.37,75354.11,0.18,-0.9744,4e-05,2.69513]
[1779496093919,29.37,75354.39,0.18,-0.97438,4e-05,2.69724]
[1779496097946,29.37,75346.61,0.18,-0.97472,4e-05,2.66711]
[1779496098953,29.37,75344.0,0.18,-0.97483,4e-05,2.65734]
[1779496103989,29.38,75349.86,0.18,-0.97455,4e-05,2.68169]
[1779496104995,29.38,75353.29,0.18,-0.97439,4e-05,2.69585]
[1779496106002,29.38,75360.36,0.18,-0.97407,5e-05,2.72438]
[1779496111039,29.38,75363.98,0.18,-0.97393,5e-05,2.73634]
[1779496115067,29.38,75358.79,0.18,-0.97416,5e-05,2.71617]
[1779496120450,29.39,75365.05,0.18,-0.97386,5e-05,2.74251]
[1779496122116,29.39,75366.12,0.18,-0.97381,5e-05,2.74721]
[1779496125139,29.39,75371.2,0.18,-0.97357,5e-05,2.76832]
[1779496126145,29.39,75375.93,0.18,-0.97335,5e-05,2.78775]
[1779496127152,29.39,75373.89,0.18,-0.97344,5e-05,2.7795]
[1779496132186,29.39,75372.13,0.18,-0.97352,5e-05,2.77285]
[1779496135209,29.39,75377.76,0.18,-0.97325,5e-05,2.79617]
[1779496140591,29.39,75378.77,0.18,-0.9732,5e-05,2.80067]
[1779496146287,29.39,75377.45,0.18,-0.97326,5e-05,2.79559]
[1779496151321,29.39,75374.15,0.18,-0.97341,5e-05,2.78241]
[1779496156355,29.4,75373.84,0.18,-0.97342,5e-05,2.78156]
[1779496158369,29.4,75379.85,0.18,-0.97314,5e-05,2.80631]
[1779496163405,29.4,75376.17,0.18,-0.97331,5e-05,2.79146]
[1779496168440,29.4,75379.72,0.18,-0.97314,5e-05,2.80631]
[1779496173506,29.4,75382.66,0.18,-0.97303,5e-05,2.81503]
[1779496178538,29.4,75383.12,0.18,-0.97301,5e-05,2.81702]
[1779496183573,29.4,75382.92,0.18,-0.97302,5e-05,2.8162]
[1779496188608,29.4,75381.12,0.18,-0.9731,5e-05,2.80878]
[1779496193642,29.4,75381.25,0.18,-0.9731,5e-05,2.80928]
[1779496198680,29.4,75382.84,0.18,-0.97302,5e-05,2.81575]
[1779496200692,29.4,75390.98,0.18,-0.97264,5e-05,2.84936]
[1779496201699,29.4,75396.32,0.18,-0.97239,5e-05,2.87152]
[1779496202705,29.4,75396.24,0.18,-0.97239,5e-05,2.87106]
[1779496203713,29.4,75389.93,0.18,-0.97269,5e-05,2.84464]
[1779496204721,29.4,75393.64,0.18,-0.97252,5e-05,2.85999]
[1779496209756,29.4,75385.14,0.18,-0.97293,5e-05,2.82423]
[1779496214790,29.39,75384.86,0.18,-0.97294,5e-05,2.82277]
[1779496217812,29.39,75391.09,0.18,-0.97265,5e-05,2.84838]
[1779496219825,29.39,75395.32,0.18,-0.97245,5e-05,2.86577]
[1779496224862,29.39,75397.91,0.18,-0.97234,5e-05,2.87595]
[1779496229896,29.39,75402.42,0.18,-0.97213,5e-05,2.89407]
[1779496233924,29.39,75394.98,0.18,-0.97252,5e-05,2.85871]
[1779496234933,29.39,75394.05,0.18,-0.97257,5e-05,2.85475]
[1779496239968,29.39,75389.72,0.18,-0.97278,5e-05,2.83634]
[1779496241322,29.39,75376.16,0.18,-0.97341,5e-05,2.78051]
[1779496247019,29.39,75377.12,0.18,-0.97337,5e-05,2.78467]
[1779496251390,29.39,75367.92,0.18,-0.97379,5e-05,2.74744]
[1779496253065,29.39,75363.88,0.18,-0.97397,5e-05,2.73123]
[1779496254071,29.39,75352.36,0.18,-0.97449,4e-05,2.6852]
[1779496255079,29.39,75347.85,0.18,-0.97469,4e-05,2.66749]
[1779496257092,29.39,75346.93,0.18,-0.97472,4e-05,2.66435]
[1779496262128,29.39,75350.49,0.18,-0.97455,4e-05,2.67969]
[1779496264142,29.39,75346.98,0.18,-0.9747,4e-05,2.66628]
[1779496269178,29.4,75346.24,0.18,-0.97472,4e-05,2.66493]
[1779496273211,29.4,75356.91,0.18,-0.97423,5e-05,2.70848]
[1779496274212,29.4,75357.63,0.18,-0.97419,5e-05,2.71157]
[1779496280255,29.41,75361.5,0.18,-0.97401,5e-05,2.72809]
[1779496281616,29.41,75370.8,0.18,-0.97358,5e-05,2.76609]
[1779496282269,29.41,75370.8,0.18,-0.97358,5e-05,2.76623]
[1779496286298,29.41,75374.55,0.18,-0.9734,5e-05,2.78193]
[1779496288312,29.41,75364.44,0.18,-0.97386,5e-05,2.74105]
[1779496289318,29.41,75362.14,0.18,-0.97396,5e-05,2.73193]
[1779496294353,29.41,75368.59,0.18,-0.97369,5e-05,2.75541]
[1779496296367,29.41,75365.58,0.18,-0.97382,5e-05,2.74348]
[1779496297376,29.41,75361.19,0.18,-0.97402,5e-05,2.72594]
[1779496299389,29.41,75360.05,0.18,-0.97407,5e-05,2.72174]
[1779496304424,29.42,75361.72,0.18,-0.97398,5e-05,2.72944]
[1779496309463,29.42,75362.49,0.18,-0.97394,5e-05,2.73352]
[1779496311826,29.42,75369.65,0.18,-0.9736,5e-05,2.76289]
[1779496312486,29.42,75369.65,0.18,-0.9736,5e-05,2.76304]
[1779496316511,29.42,75363.75,0.18,-0.97387,5e-05,2.73978]
[1779496320538,29.43,75358.52,0.18,-0.9741,5e-05,2.71944]
[1779496323559,29.43,75354.86,0.18,-0.97425,5e-05,2.70542]
[1779496328595,29.43,75350.92,0.18,-0.97442,4e-05,2.69083]
[1779496332622,29.45,75346.82,0.18,-0.97451,4e-05,2.68248]
[1779496337658,29.46,75350.82,0.18,-0.97429,4e-05,2.70203]
[1779496340679,29.47,75345.72,0.18,-0.97451,4e-05,2.68242]
[1779496345714,29.48,75347.04,0.18,-0.97441,4e-05,2.69144]
[1779496350749,29.48,75338.27,0.18,-0.97478,4e-05,2.658]
[1779496351757,29.49,75337.34,0.18,-0.97482,4e-05,2.65389]
[1779496356797,29.51,75335.56,0.18,-0.97483,4e-05,2.65365]
[1779496357826,29.51,75321.59,0.18,-0.97543,4e-05,2.5994]
[1779496358839,29.53,75317.23,0.18,-0.97553,4e-05,2.5903]
[1779496360837,29.56,75310.53,0.18,-0.97573,4e-05,2.57295]
[1779496365871,29.6,75313.88,0.18,-0.9754,4e-05,2.60203]
[1779496370906,29.66,75311.78,0.18,-0.97528,4e-05,2.61234]
[1779496372249,29.67,75305.62,0.18,-0.97551,4e-05,2.59217]
[1779496373925,29.68,75305.71,0.18,-0.97546,4e-05,2.59658]
[1779496376948,29.68,75294.72,0.18,-0.97591,4e-05,2.5557]
[1779496377955,29.7,75283.24,0.18,-0.97634,4e-05,2.51678]
[1779496378974,29.71,75280.4,0.18,-0.97641,4e-05,2.51124]
[1779496379972,29.75,75256.24,0.18,-0.97726,4e-05,2.43335]
[1779496380982,29.75,75237.92,0.18,-0.97798,4e-05,2.36772]
[1779496382341,29.75,75286.04,0.18,-0.97602,4e-05,2.5462]
[1779496382993,29.75,75286.1,0.18,-0.976,4e-05,2.54747]
[1779496383999,29.76,75300.34,0.18,-0.97539,4e-05,2.60278]
[1779496385013,29.76,75315.81,0.18,-0.9747,4e-05,2.66365]
[1779496386013,29.76,75322.14,0.18,-0.97442,4e-05,2.68932]
[1779496388029,29.77,75330.27,0.18,-0.97404,4e-05,2.723]
[1779496390041,29.77,75324.08,0.18,-0.97429,4e-05,2.69997]
[1779496394072,29.78,75307.56,0.18,-0.97499,4e-05,2.63853]
[1779496395079,29.78,75313.26,0.18,-0.97473,4e-05,2.66157]
[1779496398104,29.79,75288.53,0.18,-0.97577,4e-05,2.56827]
[1779496399110,29.79,75278.01,0.18,-0.97621,4e-05,2.52895]
[1779496401130,29.79,75286.89,0.18,-0.97582,4e-05,2.56339]
[1779496402485,29.79,75303.22,0.18,-0.97512,4e-05,2.62637]
[1779496403140,29.8,75303.22,0.18,-0.97512,4e-05,2.62669]
[1779496404146,29.8,75314.47,0.18,-0.97462,4e-05,2.67072]
[1779496407167,29.8,75323.26,0.18,-0.97423,4e-05,2.70592]
[1779496411195,29.8,75316.87,0.18,-0.97453,4e-05,2.67804]
[1779496414216,29.8,75323.47,0.18,-0.97423,4e-05,2.7046]
[1779496417237,29.8,75317.92,0.18,-0.97447,4e-05,2.68326]
[1779496422628,29.81,75303.18,0.18,-0.9751,4e-05,2.62716]
[1779496428313,29.81,75302.5,0.18,-0.97512,4e-05,2.62602]
[1779496430328,29.81,75290.56,0.18,-0.97562,4e-05,2.58087]
[1779496431335,29.81,75284.97,0.18,-0.97585,4e-05,2.56001]
[1779496435364,29.82,75291.18,0.18,-0.97557,4e-05,2.58528]
[1779496436372,29.82,75296.22,0.18,-0.97535,4e-05,2.60492]
[1779496440399,29.82,75288.99,0.18,-0.97565,4e-05,2.5786]
[1779496442771,29.83,75295.24,0.18,-0.97537,4e-05,2.60364]
[1779496444444,29.83,75301.4,0.18,-0.9751,4e-05,2.62772]
[1779496445435,29.83,75309.03,0.18,-0.97476,4e-05,2.65763]
[1779496446443,29.83,75318.4,0.18,-0.97435,4e-05,2.69459]
[1779496448456,29.83,75322.76,0.18,-0.97415,4e-05,2.71199]
[1779496452842,29.83,75315.91,0.18,-0.97444,4e-05,2.68598]
[1779496454498,29.83,75313.04,0.18,-0.97457,4e-05,2.67494]
[1779496456512,29.84,75308.91,0.18,-0.97474,4e-05,2.65929]
[1779496461548,29.84,75314.25,0.18,-0.97449,4e-05,2.68143]
[1779496464569,29.84,75319.8,0.18,-0.97424,4e-05,2.70394]
[1779496466592,29.84,75325.64,0.18,-0.97397,4e-05,2.72744]
[1779496467592,29.84,75332.99,0.18,-0.97364,5e-05,2.7569]
[1779496468605,29.84,75339.35,0.18,-0.97335,5e-05,2.78255]
[1779496469610,29.84,75346.67,0.18,-0.97301,5e-05,2.81223]
[1779496470616,29.84,75357.97,0.18,-0.97249,5e-05,2.8584]
[1779496471621,29.84,75365.05,0.18,-0.97218,5e-05,2.88394]
[1779496472980,29.84,75363.23,0.18,-0.97227,5e-05,2.87621]
[1779496475649,29.84,75359.65,0.18,-0.97244,5e-05,2.86124]
[1779496477664,29.84,75353.52,0.18,-0.97273,5e-05,2.83611]
[1779496478671,29.84,75352.24,0.18,-0.97279,5e-05,2.83082]
[1779496480688,29.84,75343.44,0.18,-0.9732,5e-05,2.79514]
[1779496481692,29.84,75338.17,0.18,-0.97344,5e-05,2.77398]
[1779496483706,29.84,75332.92,0.18,-0.97368,5e-05,2.75315]
[1779496488741,29.84,75329.65,0.18,-0.97382,5e-05,2.74069]
[1779496491761,29.85,75317.83,0.18,-0.97434,4e-05,2.69433]
[1779496496797,29.85,75321.07,0.18,-0.97419,4e-05,2.70801]
[1779496499817,29.85,75326.62,0.18,-0.97393,4e-05,2.73046]
[1779496503845,29.85,75312.03,0.18,-0.97458,4e-05,2.67347]
[1779496504852,29.85,75302.28,0.18,-0.975,4e-05,2.63579]
[1779496508883,29.86,75308.36,0.18,-0.97472,4e-05,2.66042]
[1779496512909,29.86,75300.99,0.18,-0.97503,4e-05,2.63285]
[1779496513915,29.86,75293.83,0.18,-0.97534,4e-05,2.60559]
[1779496517944,29.86,75303.59,0.18,-0.9749,4e-05,2.64448]
[1779496518952,29.86,75311.45,0.18,-0.97455,4e-05,2.67533]
[1779496520964,29.86,75324.28,0.18,-0.97398,4e-05,2.72623]
[1779496525999,29.87,75326.77,0.18,-0.97386,5e-05,2.73667]
[1779496531036,29.87,75321.67,0.18,-0.97411,4e-05,2.71363]
[1779496536075,29.87,75320.9,0.18,-0.97414,4e-05,2.71131]
[1779496537082,29.87,75298.42,0.18,-0.97512,4e-05,2.62383]
[1779496540104,29.87,75291.75,0.18,-0.9754,4e-05,2.59917]
[1779496545140,29.88,75294.57,0.18,-0.97526,4e-05,2.61174]
[1779496547152,29.88,75289.03,0.18,-0.97549,4e-05,2.5912]
[1779496551188,29.89,75281.73,0.18,-0.97578,4e-05,2.56488]
[1779496556223,29.89,75277.96,0.18,-0.97592,4e-05,2.55265]
[1779496561265,29.9,75277.25,0.18,-0.97593,4e-05,2.55196]
[1779496563623,29.9,75268.99,0.18,-0.97626,4e-05,2.52177]
[1779496568312,29.91,75256.45,0.18,-0.97675,4e-05,2.47741]
[1779496569319,29.91,75243.98,0.18,-0.97725,4e-05,2.43225]
[1779496572343,29.91,75252.79,0.18,-0.97688,4e-05,2.46621]
[1779496573702,29.93,75251.93,0.18,-0.97686,4e-05,2.46791]
[1779496574355,29.93,75251.93,0.18,-0.97685,4e-05,2.46844]
[1779496579389,30.0,75251.29,0.18,-0.97664,4e-05,2.48772]
[1779496581403,30.0,75240.4,0.18,-0.97706,4e-05,2.44878]
[1779496585431,30.01,75233.9,0.18,-0.9773,4e-05,2.42742]
[1779496590468,30.03,75231.46,0.18,-0.97731,4e-05,2.42685]
[1779496593847,30.04,75236.8,0.18,-0.9771,4e-05,2.44472]
[1779496599529,30.13,75236.06,0.18,-0.97678,4e-05,2.47335]
[1779496604567,30.19,75239.0,0.18,-0.97645,4e-05,2.50342]
[1779496607590,30.19,75243.72,0.18,-0.97624,4e-05,2.52211]
[1779496609601,30.2,75236.33,0.18,-0.97653,4e-05,2.49561]
[1779496610609,30.2,75228.83,0.18,-0.97683,4e-05,2.46857]
[1779496611617,30.2,75221.36,0.18,-0.97713,4e-05,2.4419]
[1779496612623,30.2,75218.85,0.18,-0.97722,4e-05,2.43335]
[1779496613990,30.2,75223.96,0.18,-0.97701,4e-05,2.45241]
[1779496614637,30.22,75224.21,0.18,-0.97694,4e-05,2.45841]
[1779496617658,30.22,75221.42,0.18,-0.97704,4e-05,2.44986]
[1779496621685,30.23,75227.77,0.18,-0.97676,4e-05,2.47514]
[1779496624062,30.23,75237.51,0.18,-0.97635,4e-05,2.51239]
[1779496627728,30.24,75240.29,0.18,-0.97622,4e-05,2.524]
[1779496630748,30.24,75234.83,0.18,-0.97643,4e-05,2.50513]
[1779496632763,30.24,75233.76,0.18,-0.97646,4e-05,2.50213]
[1779496634132,30.25,75244.37,0.18,-0.97601,4e-05,2.54232]
[1779496636792,30.25,75239.59,0.18,-0.9762,4e-05,2.52536]
[1779496640819,30.26,75223.73,0.18,-0.97683,4e-05,2.46874]
[1779496641827,30.26,75219.42,0.18,-0.977,4e-05,2.45358]
[1779496646862,30.26,75217.95,0.18,-0.97703,4e-05,2.45089]
[1779496647869,30.27,75210.47,0.18,-0.97732,4e-05,2.42446]
[1779496648876,30.28,75201.75,0.18,-0.97759,4e-05,2.39912]
[1779496649887,30.3,75203.98,0.18,-0.97744,4e-05,2.4133]
[1779496654918,30.39,75208.43,0.18,-0.97697,4e-05,2.45507]
[1779496657939,30.4,75202.29,0.18,-0.9772,4e-05,2.4345]
[1779496658947,30.41,75209.53,0.18,-0.97685,4e-05,2.46598]
[1779496659954,30.42,75220.1,0.18,-0.97642,4e-05,2.50498]
[1779496660961,30.42,75215.95,0.18,-0.97658,4e-05,2.49023]
[1779496662975,30.42,75211.22,0.18,-0.97676,4e-05,2.47392]
[1779496664990,30.42,75199.16,0.18,-0.97723,4e-05,2.43137]
[1779496665999,30.43,75192.05,0.18,-0.9775,4e-05,2.40651]
[1779496667004,30.44,75190.3,0.18,-0.97751,4e-05,2.40588]
[1779496672046,30.51,75187.53,0.18,-0.97737,4e-05,2.41854]
[1779496674060,30.52,75194.52,0.18,-0.97708,4e-05,2.44506]
[1779496678088,30.52,75200.95,0.18,-0.9768,4e-05,2.47005]
[1779496683123,30.53,75201.71,0.18,-0.97674,4e-05,2.47501]
[1779496688158,30.54,75196.79,0.18,-0.97692,4e-05,2.4594]
[1779496693195,30.54,75198.07,0.18,-0.97684,4e-05,2.46627]
[1779496695206,30.55,75193.04,0.18,-0.97703,4e-05,2.44913]
[1779496700241,30.55,75190.3,0.18,-0.97711,4e-05,2.44176]
[1779496707291,30.56,75188.93,0.18,-0.97713,4e-05,2.44029]
[1779496712329,30.57,75187.36,0.18,-0.97719,4e-05,2.4339]
[1779496717360,30.58,75183.59,0.18,-0.97731,4e-05,2.42306]
[1779496722394,30.59,75184.5,0.18,-0.97724,4e-05,2.4289]
[1779496727430,30.61,75180.71,0.18,-0.97731,4e-05,2.42279]
[1779496730457,30.63,75203.96,0.18,-0.97631,4e-05,2.51287]
[1779496731462,30.63,75212.58,0.18,-0.97596,4e-05,2.54479]
[1779496734848,30.64,75196.91,0.18,-0.97658,4e-05,2.48853]
[1779496736496,30.64,75201.45,0.18,-0.9764,4e-05,2.50542]
[1779496738512,30.64,75203.18,0.18,-0.97631,4e-05,2.5128]
[1779496743544,30.65,75199.74,0.18,-0.97643,4e-05,2.50214]
[1779496747582,30.65,75190.0,0.18,-0.97681,4e-05,2.46842]
[1779496749591,30.65,75195.51,0.18,-0.97658,4e-05,2.48912]
[1779496754992,30.66,75197.83,0.18,-0.97646,4e-05,2.49944]
[1779496757648,30.66,75192.19,0.18,-0.97668,4e-05,2.48016]
[1779496758653,30.66,75178.77,0.18,-0.9772,4e-05,2.43254]
[1779496762681,30.67,75186.57,0.18,-0.97687,4e-05,2.46228]
[1779496766709,30.68,75178.9,0.18,-0.97716,4e-05,2.43663]
[1779496768723,30.68,75173.88,0.18,-0.97734,4e-05,2.41979]
[1779496773760,30.69,75177.39,0.18,-0.97721,4e-05,2.43144]
[1779496778793,30.69,75182.46,0.18,-0.97698,4e-05,2.45192]
[1779496780807,30.7,75192.22,0.18,-0.97658,4e-05,2.48789]
[1779496782822,30.7,75193.81,0.18,-0.97651,4e-05,2.49441]
[1779496785207,30.7,75199.98,0.18,-0.97625,4e-05,2.5176]
[1779496786849,30.7,75202.92,0.18,-0.97612,4e-05,2.52905]
[1779496788865,30.71,75206.37,0.18,-0.97598,4e-05,2.54231]
[1779496793899,30.71,75205.65,0.18,-0.97599,4e-05,2.5411]
[1779496796920,30.71,75212.45,0.18,-0.9757,4e-05,2.56699]
[1779496797927,30.71,75218.88,0.18,-0.97543,4e-05,2.5911]
[1779496798933,30.71,75218.37,0.18,-0.97545,4e-05,2.58941]
[1779496801956,30.72,75223.58,0.18,-0.97523,4e-05,2.60943]
[1779496803969,30.72,75216.94,0.18,-0.9755,4e-05,2.58499]
[1779496805348,30.72,75211.44,0.18,-0.97573,4e-05,2.56481]
[1779496807999,30.72,75208.18,0.18,-0.97585,4e-05,2.55348]
[1779496812030,30.72,75198.27,0.18,-0.97624,4e-05,2.51817]
[1779496813037,30.72,75197.95,0.18,-0.97625,4e-05,2.51731]
[1779496818075,30.73,75197.63,0.18,-0.97625,4e-05,2.51767]
[1779496820089,30.73,75203.21,0.18,-0.97602,4e-05,2.53866]
[1779496825123,30.73,75191.57,0.18,-0.97647,4e-05,2.49757]
[1779496826131,30.73,75184.7,0.18,-0.97674,4e-05,2.47312]
[1779496827138,30.74,75183.17,0.18,-0.9768,4e-05,2.46801]
[1779496831180,30.74,75174.3,0.18,-0.97716,4e-05,2.43467]
[1779496832176,30.74,75165.32,0.18,-0.97751,4e-05,2.40336]
[1779496833185,30.74,75159.31,0.18,-0.97773,4e-05,2.38277]
[1779496834199,30.75,75160.17,0.18,-0.97769,4e-05,2.38631]
[1779496835201,30.75,75176.41,0.18,-0.97706,4e-05,2.4442]
[1779496836208,30.75,75183.7,0.18,-0.97676,4e-05,2.47072]
[1779496837215,30.75,75182.69,0.18,-0.9768,4e-05,2.46749]
[1779496840237,30.75,75170.63,0.18,-0.97726,4e-05,2.42568]
[1779496841244,30.75,75163.99,0.18,-0.97751,4e-05,2.40271]
[1779496842253,30.77,75162.21,0.18,-0.97753,4e-05,2.40141]
[1779496843256,30.77,75155.64,0.18,-0.97777,4e-05,2.3789]
[1779496844264,30.79,75151.15,0.18,-0.97789,4e-05,2.36851]
[1779496846284,30.82,75147.56,0.18,-0.9779,4e-05,2.36687]
[1779496847299,30.84,75140.88,0.18,-0.9781,4e-05,2.34914]
[1779496848300,30.86,75143.99,0.18,-0.97792,4e-05,2.36557]
[1779496850313,30.89,75143.62,0.18,-0.97782,4e-05,2.37482]
[1779496853333,30.93,75154.56,0.18,-0.97727,4e-05,2.42391]
[1779496854360,30.93,75159.64,0.18,-0.97707,4e-05,2.4423]
[1779496856355,30.93,75166.15,0.18,-0.97681,4e-05,2.46629]
[1779496857360,30.93,75177.16,0.18,-0.97636,4e-05,2.50619]
[1779496858367,30.93,75181.69,0.18,-0.97618,4e-05,2.52292]
[1779496861390,30.94,75187.55,0.18,-0.97593,4e-05,2.54519]
[1779496862397,30.94,75194.38,0.18,-0.97565,4e-05,2.5705]
[1779496863407,30.94,75195.75,0.18,-0.97559,4e-05,2.57578]
[1779496868442,30.94,75202.89,0.18,-0.97528,4e-05,2.60334]
[1779496869447,30.94,75194.65,0.18,-0.97562,4e-05,2.5731]
[1779496870454,30.94,75188.76,0.18,-0.97586,4e-05,2.55175]
[1779496871461,30.94,75183.27,0.18,-0.97608,4e-05,2.53203]
[1779496872470,30.94,75183.33,0.18,-0.97607,4e-05,2.53258]
[1779496874489,30.95,75175.93,0.18,-0.97636,4e-05,2.50644]
[1779496875514,30.95,75150.59,0.18,-0.97735,4e-05,2.41661]
[1779496876501,30.95,75139.97,0.18,-0.97776,4e-05,2.37953]
[1779496877508,30.95,75142.16,0.18,-0.97767,4e-05,2.38822]
[1779496879524,30.96,75147.78,0.18,-0.97743,4e-05,2.40946]
[1779496881541,30.96,75160.49,0.18,-0.97693,4e-05,2.45483]
[1779496882549,30.96,75176.18,0.18,-0.9763,4e-05,2.51147]
[1779496883556,30.96,75188.89,0.18,-0.97579,4e-05,2.55806]
[1779496884562,30.96,75187.17,0.18,-0.97585,4e-05,2.55205]
[1779496885992,30.96,75174.46,0.18,-0.97636,4e-05,2.50654]
[1779496886584,30.96,75174.46,0.18,-0.97635,4e-05,2.50691]
[1779496887589,30.97,75189.39,0.18,-0.97575,4e-05,2.56147]
[1779496888597,30.97,75195.75,0.18,-0.97548,4e-05,2.58511]
[1779496892628,30.97,75202.89,0.18,-0.97521,4e-05,2.60909]
[1779496897665,30.97,75206.69,0.18,-0.97504,4e-05,2.62426]
[1779496898668,30.97,75217.33,0.18,-0.97458,4e-05,2.66429]
[1779496899675,30.97,75222.54,0.18,-0.97436,4e-05,2.68409]
[1779496902697,30.97,75229.3,0.18,-0.97407,4e-05,2.70999]
[1779496906149,30.97,75219.42,0.18,-0.97449,4e-05,2.67263]
[1779496908738,30.97,75211.32,0.18,-0.97483,4e-05,2.6425]
[1779496911760,30.98,75204.27,0.18,-0.97512,4e-05,2.61668]
[1779496912768,30.98,75196.79,0.18,-0.97543,4e-05,2.58918]
[1779496917804,30.98,75191.78,0.18,-0.97562,4e-05,2.57189]
[1779496922838,30.98,75204.06,0.18,-0.9751,4e-05,2.61822]
[1779496923844,30.98,75209.69,0.18,-0.97486,4e-05,2.63939]
[1779496924852,30.98,75212.34,0.18,-0.97475,4e-05,2.64954]
[1779496929903,30.99,75220.88,0.18,-0.97438,4e-05,2.68203]
[1779496930910,30.99,75220.71,0.18,-0.97439,4e-05,2.68145]
[1779496936367,30.99,75217.27,0.18,-0.97454,4e-05,2.6686]
[1779496941988,30.99,75213.36,0.18,-0.9747,4e-05,2.65413]
[1779496942995,30.99,75204.39,0.18,-0.97508,4e-05,2.62056]
[1779496944003,30.99,75200.21,0.18,-0.97525,4e-05,2.60527]
[1779496946438,30.99,75192.29,0.18,-0.97557,4e-05,2.57635]
[1779496951051,30.99,75183.65,0.18,-0.97594,4e-05,2.54236]
[1779496952059,30.99,75170.27,0.18,-0.97648,4e-05,2.49428]
[1779496953066,30.99,75161.98,0.18,-0.9768,4e-05,2.46501]
[1779496955081,31.0,75168.11,0.18,-0.97655,4e-05,2.48761]
[1779496960117,31.0,75168.73,0.18,-0.97651,4e-05,2.49153]
[1779496965153,31.01,75164.16,0.18,-0.97667,4e-05,2.47699]
[1779496970190,31.01,75168.33,0.18,-0.97648,4e-05,2.49377]
[1779496975222,31.02,75167.02,0.18,-0.97652,4e-05,2.4908]
[1779496980256,31.02,75166.51,0.18,-0.97652,4e-05,2.49069]
[1779496986299,31.03,75167.11,0.18,-0.97647,4e-05,2.49492]
[1779496988332,31.03,75174.82,0.18,-0.97615,4e-05,2.52339]
[1779496989339,31.03,75184.24,0.18,-0.97577,4e-05,2.55795]
[1779496990346,31.03,75184.2,0.18,-0.97577,4e-05,2.55805]
[1779496992359,31.04,75174.84,0.18,-0.97614,4e-05,2.52452]
[1779496993366,31.04,75174.55,0.18,-0.97615,4e-05,2.52377]
[1779496998401,31.04,75187.33,0.18,-0.97561,4e-05,2.57182]
[1779496999410,31.04,75190.08,0.18,-0.9755,4e-05,2.58215]
[1779497004443,31.05,75186.09,0.18,-0.97565,4e-05,2.56858]
[1779497007466,31.05,75178.03,0.18,-0.97597,4e-05,2.5399]
[1779497009478,31.05,75174.02,0.18,-0.97613,4e-05,2.52593]
[1779497014519,31.05,75180.84,0.18,-0.97586,4e-05,2.54882]
[1779497019550,31.06,75183.89,0.18,-0.97572,4e-05,2.56128]
[1779497023577,31.06,75186.32,0.18,-0.97561,4e-05,2.57113]
[1779497028613,31.06,75189.68,0.18,-0.97546,4e-05,2.58463]
[1779497029621,31.07,75195.67,0.18,-0.97521,4e-05,2.60695]
[1779497030627,31.07,75201.06,0.18,-0.97498,4e-05,2.62713]
[1779497032642,31.07,75205.02,0.18,-0.97482,4e-05,2.64215]
[1779497034670,31.07,75210.38,0.18,-0.97459,4e-05,2.66246]
[1779497036684,31.07,75212.92,0.18,-0.97448,4e-05,2.67214]
[1779497040712,31.07,75217.77,0.18,-0.97427,4e-05,2.69062]
[1779497044746,31.07,75225.54,0.18,-0.97393,4e-05,2.72017]
[1779497049776,31.07,75228.16,0.18,-0.97382,4e-05,2.72997]
[1779497054812,31.07,75221.81,0.18,-0.9741,4e-05,2.70554]
[1779497059850,31.07,75223.76,0.18,-0.97401,4e-05,2.71301]
[1779497064887,31.07,75222.19,0.18,-0.97408,4e-05,2.70713]
[1779497067306,31.07,75219.64,0.18,-0.97419,4e-05,2.69756]
[1779497069922,31.07,75225.33,0.18,-0.97394,4e-05,2.71926]
[1779497073952,31.07,75230.39,0.18,-0.97376,4e-05,2.73505]
[1779497077376,31.07,75237.06,0.18,-0.97347,4e-05,2.76053]
[1779497083014,31.07,75240.55,0.18,-0.97332,4e-05,2.77364]
[1779497087448,31.06,75231.0,0.18,-0.97374,4e-05,2.73643]
[1779497091076,31.06,75230.5,0.18,-0.97376,4e-05,2.73447]
[1779497093092,31.06,75233.76,0.18,-0.97362,4e-05,2.7469]
[1779497098125,31.06,75237.45,0.18,-0.97346,4e-05,2.76084]
[1779497101152,31.06,75221.71,0.18,-0.97415,4e-05,2.70044]
[1779497102158,31.06,75207.25,0.18,-0.97476,4e-05,2.64604]
[1779497105179,31.06,75211.27,0.18,-0.97459,4e-05,2.66134]
[1779497110213,31.07,75218.12,0.18,-0.97429,4e-05,2.68759]
[1779497115301,31.07,75218.34,0.18,-0.97428,4e-05,2.68864]
[1779497120340,31.07,75214.38,0.18,-0.97445,4e-05,2.67373]
[1779497124366,31.07,75220.42,0.18,-0.97419,4e-05,2.69666]
[1779497127748,31.07,75226.9,0.18,-0.97391,4e-05,2.7213]
[1779497130407,31.07,75227.48,0.18,-0.97389,4e-05,2.72344]
[1779497132425,31.07,75220.52,0.18,-0.97422,4e-05,2.69332]
[1779497134441,31.07,75224.91,0.18,-0.97403,4e-05,2.70997]
[1779497137458,31.06,75229.07,0.18,-0.97385,4e-05,2.72576]
[1779497142493,31.06,75234.0,0.18,-0.97364,4e-05,2.7442]
[1779497147531,31.06,75231.16,0.18,-0.97377,4e-05,2.73287]
[1779497152564,31.06,75231.88,0.18,-0.97375,4e-05,2.73534]
[1779497157599,31.06,75230.91,0.18,-0.97379,4e-05,2.73137]
[1779497160621,31.06,75237.94,0.18,-0.97348,4e-05,2.75826]
[1779497161627,31.06,75243.23,0.18,-0.97325,4e-05,2.77874]
[1779497162642,31.06,75244.74,0.18,-0.97319,4e-05,2.7845]
[1779497165655,31.06,75237.91,0.18,-0.97349,4e-05,2.75775]
[1779497170691,31.06,75243.73,0.18,-0.97324,4e-05,2.77995]
[1779497175726,31.06,75250.87,0.18,-0.97292,4e-05,2.80742]
[1779497176733,31.06,75267.48,0.18,-0.97217,5e-05,2.8727]
[1779497177741,31.06,75276.76,0.18,-0.97175,5e-05,2.90954]
[1779497178747,31.05,75274.23,0.18,-0.97187,5e-05,2.89911]
[1779497182784,31.05,75268.35,0.18,-0.97216,5e-05,2.87431]
[1779497183790,31.05,75222.98,0.18,-0.97417,4e-05,2.6979]
[1779497184798,31.05,75217.96,0.18,-0.97439,4e-05,2.67887]
[1779497189833,31.05,75220.93,0.18,-0.97426,4e-05,2.69045]
[1779497194868,31.05,75213.78,0.18,-0.97459,4e-05,2.66038]
[1779497196883,31.05,75219.7,0.18,-0.97433,4e-05,2.68278]
[1779497199902,31.05,75222.07,0.18,-0.97423,4e-05,2.69187]
[1779497201917,31.05,75216.85,0.18,-0.97445,4e-05,2.67218]
[1779497206952,31.05,75217.41,0.18,-0.97443,4e-05,2.67452]
[1779497212995,31.06,75217.43,0.18,-0.97442,4e-05,2.67476]
[1779497218398,31.06,75219.65,0.18,-0.97433,4e-05,2.68323]
[1779497224077,31.06,75225.37,0.18,-0.97408,4e-05,2.70492]
[1779497225083,31.06,75230.88,0.18,-0.97384,4e-05,2.72592]
[1779497226091,31.05,75229.16,0.18,-0.97392,4e-05,2.71926]
[1779497228468,31.05,75224.49,0.18,-0.97412,4e-05,2.70136]
[1779497234149,31.05,75231.85,0.18,-0.97381,4e-05,2.72921]
[1779497235157,31.05,75238.13,0.18,-0.97353,4e-05,2.75336]
[1779497236164,31.05,75239.82,0.18,-0.97346,4e-05,2.75977]
[1779497241199,31.05,75240.56,0.18,-0.97343,4e-05,2.76207]
[1779497244220,31.05,75246.07,0.18,-0.97319,4e-05,2.78309]
[1779497248611,31.05,75237.99,0.18,-0.97356,4e-05,2.75117]
[1779497250264,31.05,75231.41,0.18,-0.97385,4e-05,2.7258]
[1779497251270,31.05,75230.95,0.18,-0.9739,4e-05,2.72051]
[1779497256304,31.05,75232.41,0.18,-0.97384,4e-05,2.72595]
[1779497262347,31.05,75229.87,0.18,-0.97395,4e-05,2.71619]
[1779497267382,31.05,75231.93,0.18,-0.97386,4e-05,2.72407]
[1779497273426,31.05,75233.48,0.18,-0.97379,4e-05,2.72999]
[1779497278823,31.05,75229.11,0.18,-0.97398,4e-05,2.7134]
[1779497284503,31.05,75228.49,0.18,-0.974,4e-05,2.71121]
[1779497289555,31.05,75228.32,0.18,-0.97401,4e-05,2.71073]
[1779497294575,31.05,75228.88,0.18,-0.97398,4e-05,2.71302]
[1779497299609,31.05,75231.07,0.18,-0.97389,4e-05,2.72149]
[1779497304676,31.05,75227.65,0.18,-0.97403,4e-05,2.70857]
[1779497306683,31.05,75221.8,0.18,-0.97429,4e-05,2.68637]
[1779497311719,31.05,75219.61,0.18,-0.97441,4e-05,2.67495]
[1779497315748,31.05,75228.21,0.18,-0.97403,4e-05,2.70782]
[1779497316756,31.05,75233.8,0.18,-0.97379,4e-05,2.7292]
[1779497317764,31.05,75235.6,0.18,-0.97371,4e-05,2.73607]
[1779497320784,31.05,75241.59,0.18,-0.97345,4e-05,2.75903]
[1779497321790,31.05,75242.61,0.18,-0.97341,4e-05,2.7629]
[1779497326824,31.05,75242.93,0.18,-0.9734,4e-05,2.76372]
[1779497330853,31.05,75249.04,0.18,-0.97313,4e-05,2.78707]
[1779497335888,31.05,75248.16,0.18,-0.97318,4e-05,2.78309]
[1779497340922,31.05,75255.83,0.18,-0.97284,4e-05,2.81248]
[1779497342937,31.05,75257.28,0.18,-0.97278,5e-05,2.81784]
[1779497347974,31.04,75254.36,0.18,-0.97292,4e-05,2.8056]
[1779497353010,31.04,75255.56,0.18,-0.97287,4e-05,2.80961]
[1779497358046,31.04,75258.6,0.18,-0.97274,5e-05,2.82085]
[1779497363082,31.04,75258.18,0.18,-0.97277,5e-05,2.81843]
[1779497369465,31.03,75257.07,0.18,-0.97283,4e-05,2.81311]
[1779497375167,31.03,75256.06,0.18,-0.97292,4e-05,2.80463]
[1779497377181,31.03,75263.67,0.18,-0.97258,5e-05,2.83419]
[1779497379536,31.03,75268.86,0.18,-0.97235,5e-05,2.85427]
[1779497385238,31.02,75270.02,0.18,-0.97232,5e-05,2.85747]
[1779497390271,31.02,75271.99,0.18,-0.97224,5e-05,2.86416]
[1779497394301,31.02,75266.23,0.18,-0.97251,5e-05,2.84045]
[1779497399676,31.02,75268.7,0.18,-0.97241,5e-05,2.84931]
[1779497405377,31.01,75273.93,0.18,-0.97218,5e-05,2.86892]
[1779497407391,31.01,75276.44,0.18,-0.97207,5e-05,2.87848]
[1779497412426,31.01,75272.59,0.18,-0.97226,5e-05,2.86198]
[1779497413433,31.01,75270.17,0.18,-0.97238,5e-05,2.85199]
[1779497418468,31.0,75270.54,0.18,-0.97237,5e-05,2.85251]
[1779497419817,31.0,75263.29,0.18,-0.97271,5e-05,2.8237]
[1779497421488,31.0,75262.29,0.18,-0.97275,5e-05,2.81963]
[1779497426523,31.0,75260.33,0.18,-0.97285,4e-05,2.81129]
[1779497431559,31.0,75265.58,0.18,-0.97265,5e-05,2.82761]
[1779497436594,31.0,75264.63,0.18,-0.9727,5e-05,2.82325]
[1779497441632,30.99,75265.75,0.18,-0.97266,5e-05,2.82687]
[1779497446667,30.99,75267.8,0.18,-0.97258,5e-05,2.83416]
[1779497451703,30.99,75270.59,0.18,-0.97246,5e-05,2.84436]
[1779497456737,30.99,75271.6,0.18,-0.97242,5e-05,2.84749]
[1779497461772,30.98,75271.31,0.18,-0.97245,5e-05,2.84549]
[1779497466812,30.98,75271.33,0.18,-0.97246,5e-05,2.84477]
[1779497471847,30.98,75273.78,0.18,-0.97236,5e-05,2.85346]
[1779497476882,30.98,75275.41,0.18,-0.97229,5e-05,2.85906]
[1779497479903,30.98,75280.42,0.18,-0.97207,5e-05,2.87849]
[1779497482924,30.97,75281.52,0.18,-0.97202,5e-05,2.88224]
[1779497487969,30.97,75283.17,0.18,-0.97196,5e-05,2.88772]
[1779497493006,30.97,75283.23,0.18,-0.97201,5e-05,2.88317]
[1779497495024,30.97,75288.98,0.18,-0.97174,5e-05,2.90576]
[1779497500056,30.96,75290.74,0.18,-0.97168,5e-05,2.91148]
[1779497503076,30.96,75296.88,0.18,-0.9714,5e-05,2.93551]
[1779497505090,30.96,75299.31,0.18,-0.97129,5e-05,2.94477]
[1779497510124,30.95,75301.04,0.18,-0.97123,5e-05,2.95022]
[1779497515161,30.95,75303.36,0.18,-0.97114,5e-05,2.95804]
[1779497520195,30.94,75304.14,0.18,-0.97112,5e-05,2.95955]
[1779497525230,30.94,75303.62,0.18,-0.97116,5e-05,2.9558]
[1779497530601,30.93,75310.6,0.18,-0.97085,5e-05,2.98278]
[1779497531272,30.92,75310.6,0.18,-0.97089,5e-05,2.97928]
[1779497536307,30.88,75308.67,0.18,-0.97118,5e-05,2.95502]
[1779497540673,30.87,75303.26,0.18,-0.97148,5e-05,2.92907]
[1779497546379,30.86,75303.69,0.18,-0.97148,5e-05,2.92925]
[1779497549399,30.86,75296.69,0.18,-0.97181,5e-05,2.90017]
[1779497550742,30.86,75291.34,0.18,-0.97206,5e-05,2.87845]
[1779497552419,30.86,75286.69,0.18,-0.97232,5e-05,2.8559]
[1779497554435,30.85,75285.27,0.18,-0.97241,5e-05,2.84778]
[1779497558463,30.85,75281.61,0.18,-0.97258,5e-05,2.83285]
[1779497562490,30.85,75287.34,0.18,-0.97232,5e-05,2.85529]
[1779497567526,30.84,75288.45,0.18,-0.9723,5e-05,2.8569]
[1779497572562,30.84,75291.12,0.18,-0.97219,5e-05,2.86693]
[1779497577595,30.84,75291.15,0.18,-0.9722,5e-05,2.86631]
[1779497582630,30.83,75295.56,0.18,-0.972,5e-05,2.88322]
[1779497586658,30.83,75302.06,0.18,-0.97171,5e-05,2.90876]
[1779497589680,30.83,75308.16,0.18,-0.97143,5e-05,2.93288]
[1779497594715,30.83,75307.56,0.18,-0.97147,5e-05,2.92932]
[1779497599751,30.82,75307.97,0.18,-0.97146,5e-05,2.92984]
[1779497604785,30.82,75309.7,0.18,-0.97139,5e-05,2.93574]
[1779497608813,30.82,75314.61,0.18,-0.97117,5e-05,2.95475]
[1779497613849,30.81,75315.03,0.18,-0.9712,5e-05,2.95135]
[1779497618885,30.81,75316.61,0.18,-0.97115,5e-05,2.9564]
[1779497623921,30.8,75316.07,0.18,-0.97119,5e-05,2.95273]
[1779497628955,30.8,75317.59,0.18,-0.97113,5e-05,2.95749]
[1779497631310,30.8,75323.62,0.18,-0.97085,5e-05,2.98138]
[1779497633995,30.79,75333.19,0.18,-0.9704,5e-05,3.02002]
[1779497636007,30.79,75332.89,0.18,-0.97043,5e-05,3.01795]
[1779497641040,30.78,75330.19,0.18,-0.97062,5e-05,3.00122]
[1779497646075,30.74,75332.22,0.18,-0.97067,5e-05,2.99711]
[1779497652117,30.72,75331.4,0.18,-0.97078,5e-05,2.9878]
[1779497656146,30.72,75324.79,0.18,-0.97112,5e-05,2.95902]
[1779497661181,30.72,75321.89,0.18,-0.97128,5e-05,2.9454]
[1779497666216,30.71,75320.95,0.18,-0.97134,5e-05,2.93992]
[1779497671251,30.71,75322.2,0.18,-0.97133,5e-05,2.93972]
[1779497676286,30.7,75322.71,0.18,-0.97133,5e-05,2.94016]
[1779497681320,30.7,75321.83,0.18,-0.97139,5e-05,2.93492]
[1779497686356,30.69,75322.04,0.18,-0.9714,5e-05,2.93415]
[1779497691391,30.69,75321.95,0.18,-0.97142,5e-05,2.93216]
[1779497693406,30.69,75293.25,0.18,-0.97277,5e-05,2.81585]
[1779497694412,30.68,75282.01,0.18,-0.97328,4e-05,2.77133]
[1779497695425,30.68,75281.67,0.18,-0.97329,4e-05,2.76995]
[1779497700456,30.68,75282.71,0.18,-0.97325,4e-05,2.77379]
[1779497704484,30.68,75278.64,0.18,-0.97343,4e-05,2.75773]
[1779497706498,30.68,75283.92,0.18,-0.97319,5e-05,2.7784]
[1779497711884,30.68,75286.27,0.18,-0.97309,5e-05,2.78743]
[1779497716919,30.68,75286.72,0.18,-0.97307,5e-05,2.789]
[1779497721604,30.68,75293.42,0.18,-0.97277,5e-05,2.81535]
[1779497722611,30.68,75299.29,0.18,-0.9725,5e-05,2.83867]
[1779497723620,30.68,75302.56,0.18,-0.97235,5e-05,2.85165]
[1779497728654,30.68,75304.29,0.18,-0.97228,5e-05,2.85794]
[1779497733690,30.68,75308.15,0.18,-0.97214,5e-05,2.86919]
[1779497738729,30.68,75308.31,0.18,-0.97214,5e-05,2.86907]
[1779497743764,30.67,75308.11,0.18,-0.97216,5e-05,2.86755]
[1779497748799,30.67,75311.5,0.18,-0.97201,5e-05,2.88048]
[1779497753833,30.67,75310.05,0.18,-0.97209,5e-05,2.87382]
[1779497758869,30.67,75306.76,0.18,-0.97225,5e-05,2.85986]
[1779497763904,30.66,75310.28,0.18,-0.97209,5e-05,2.87343]
[1779497768938,30.66,75312.03,0.18,-0.97202,5e-05,2.87972]
[1779497773974,30.66,75313.47,0.18,-0.97196,5e-05,2.8847]
[1779497779009,30.66,75309.73,0.18,-0.97215,5e-05,2.86868]
[1779497781032,30.66,75305.97,0.18,-0.97233,5e-05,2.85326]
[1779497783046,30.66,75305.64,0.18,-0.97235,5e-05,2.85169]
[1779497786067,30.65,75307.2,0.18,-0.97228,5e-05,2.85756]
[1779497791102,30.65,75307.14,0.18,-0.97232,5e-05,2.85301]
[1779497796142,30.65,75304.83,0.18,-0.97244,5e-05,2.84307]
[1779497801177,30.65,75305.24,0.18,-0.97243,5e-05,2.84403]
[1779497806212,30.65,75309.7,0.18,-0.97223,5e-05,2.8614]
[1779497808226,30.65,75311.24,0.18,-0.97216,5e-05,2.86731]
[1779497813261,30.64,75311.7,0.18,-0.97214,5e-05,2.86845]
[1779497818295,30.64,75310.79,0.18,-0.9722,5e-05,2.86404]
[1779497824338,30.64,75310.71,0.18,-0.97221,5e-05,2.86287]
[1779497830380,30.64,75309.75,0.18,-0.97226,5e-05,2.85816]
[1779497835414,30.64,75309.49,0.18,-0.97228,5e-05,2.8564]
[1779497840450,30.63,75309.43,0.18,-0.9723,5e-05,2.85543]
[1779497846493,30.63,75309.82,0.18,-0.97229,5e-05,2.8561]
[1779497854547,30.63,75309.56,0.18,-0.97235,5e-05,2.85024]
[1779497859585,30.63,75308.79,0.18,-0.97239,5e-05,2.84643]
[1779497864620,30.62,75308.61,0.18,-0.97241,5e-05,2.84504]
[1779497869655,30.62,75315.4,0.18,-0.9721,5e-05,2.87168]
[1779497874690,30.62,75315.46,0.18,-0.97211,5e-05,2.87102]
[1779497879724,30.62,75312.67,0.18,-0.97225,5e-05,2.85887]
[1779497884762,30.61,75313.13,0.18,-0.97224,5e-05,2.85986]
[1779497889794,30.61,75313.86,0.18,-0.97221,5e-05,2.8619]
[1779497894829,30.61,75315.05,0.18,-0.97217,5e-05,2.86583]
[1779497899867,30.61,75315.34,0.18,-0.97216,5e-05,2.86614]
[1779497904899,30.6,75317.44,0.18,-0.97208,5e-05,2.87374]
[1779497911949,30.6,75318.71,0.18,-0.97207,5e-05,2.87391]
[1779497916995,30.6,75317.52,0.18,-0.97213,5e-05,2.86815]
[1779497922032,30.59,75316.34,0.18,-0.9722,5e-05,2.8624]
[1779497927067,30.59,75316.03,0.18,-0.97222,5e-05,2.86017]
[1779497932101,30.59,75307.45,0.18,-0.97263,5e-05,2.82478]
[1779497934116,30.59,75307.27,0.18,-0.97264,5e-05,2.8238]
[1779497939150,30.59,75309.23,0.18,-0.97256,5e-05,2.83104]
[1779497947206,30.58,75311.06,0.18,-0.97249,5e-05,2.83743]
[1779497951234,30.58,75316.23,0.18,-0.97225,5e-05,2.85773]
[1779497956270,30.58,75315.78,0.18,-0.97228,5e-05,2.85524]
[1779497961304,30.58,75314.65,0.18,-0.97234,5e-05,2.85005]
[1779497967347,30.58,75315.56,0.18,-0.97231,5e-05,2.85285]
[1779497972381,30.57,75312.3,0.18,-0.9725,5e-05,2.83563]
[1779497977416,30.57,75311.75,0.18,-0.97253,5e-05,2.83299]
[1779497985474,30.57,75311.85,0.18,-0.97253,5e-05,2.83276]
[1779497992522,30.57,75311.7,0.18,-0.97255,5e-05,2.83165]
[1779497995547,30.57,75281.84,0.18,-0.9739,4e-05,2.71365]
[1779497996554,30.57,75273.86,0.18,-0.97425,4e-05,2.68291]
[1779497997561,30.57,75273.77,0.18,-0.97425,4e-05,2.68274]
[1779498002596,30.57,75276.47,0.18,-0.97412,4e-05,2.69408]
[1779498004610,30.57,75281.81,0.18,-0.97388,4e-05,2.71507]
[1779498009663,30.57,75285.24,0.18,-0.97372,4e-05,2.729]
[1779498011672,30.58,75300.5,0.18,-0.97303,5e-05,2.78921]
[1779498012679,30.58,75306.23,0.18,-0.97277,5e-05,2.81199]
[1779498013686,30.58,75305.47,0.18,-0.97281,5e-05,2.80893]
[1779498018722,30.58,75306.58,0.18,-0.97276,5e-05,2.81321]
[1779498023755,30.57,75308.35,0.18,-0.97268,5e-05,2.82001]
[1779498028794,30.57,75313.41,0.18,-0.97245,5e-05,2.83987]
[1779498029799,30.57,75319.89,0.18,-0.97215,5e-05,2.86586]
[1779498030806,30.57,75319.74,0.18,-0.97216,5e-05,2.8651]
[1779498035841,30.57,75320.02,0.18,-0.97219,5e-05,2.8618]
[1779498040875,30.57,75321.79,0.18,-0.97212,5e-05,2.86813]
[1779498043899,30.57,75327.88,0.18,-0.97184,5e-05,2.89227]
[1779498045914,30.56,75328.87,0.18,-0.9718,5e-05,2.89584]
[1779498048936,30.56,75333.93,0.18,-0.97157,5e-05,2.91575]
[1779498050953,30.56,75338.79,0.18,-0.97134,5e-05,2.93481]
[1779498055985,30.53,75333.96,0.18,-0.97169,5e-05,2.90484]
[1779498061025,30.52,75337.43,0.18,-0.97159,5e-05,2.91352]
[1779498065053,30.42,75345.84,0.18,-0.97157,5e-05,2.91545]
[1779498067066,30.38,75353.23,0.18,-0.97138,5e-05,2.93265]
[1779498069082,30.32,75358.41,0.18,-0.97138,5e-05,2.93261]
[1779498073109,30.21,75362.65,0.18,-0.97166,5e-05,2.90877]
[1779498078143,30.07,75360.89,0.18,-0.9723,5e-05,2.85394]
[1779498083179,29.97,75362.26,0.18,-0.97264,5e-05,2.82431]
[1779498084188,29.95,75373.9,0.18,-0.9722,5e-05,2.86306]
[1779498089222,29.89,75370.51,0.18,-0.97259,5e-05,2.8289]
[1779498090231,29.89,75365.4,0.18,-0.97284,5e-05,2.80726]
[1779498095265,29.87,75367.13,0.18,-0.97284,5e-05,2.80676]
[1779498096585,29.87,75374.47,0.18,-0.97251,5e-05,2.83595]
[1779498100300,29.86,75369.42,0.18,-0.97278,5e-05,2.812]
[1779498105337,29.85,75367.78,0.18,-0.9729,5e-05,2.80133]
[1779498110373,29.84,75362.31,0.18,-0.9732,5e-05,2.77534]
[1779498115407,29.83,75365.07,0.18,-0.97312,5e-05,2.7827]
[1779498120444,29.82,75365.88,0.18,-0.97313,5e-05,2.7822]
[1779498125477,29.81,75364.12,0.18,-0.97325,5e-05,2.77135]
[1779498126798,29.8,75370.41,0.18,-0.97298,5e-05,2.79535]
[1779498132526,29.79,75370.16,0.18,-0.97303,5e-05,2.79046]
[1779498137560,29.78,75374.51,0.18,-0.97287,5e-05,2.80431]
[1779498142596,29.77,75373.12,0.18,-0.97298,5e-05,2.79466]
[1779498145617,29.76,75371.22,0.18,-0.9731,5e-05,2.78462]
[1779498150653,29.75,75369.28,0.18,-0.97323,5e-05,2.7729]
[1779498155686,29.74,75366.03,0.18,-0.97346,5e-05,2.7524]
[1779498160725,29.73,75365.43,0.18,-0.97353,5e-05,2.74629]
[1779498164752,29.72,75370.47,0.18,-0.97333,5e-05,2.76369]
[1779498165760,29.72,75371.01,0.18,-0.97332,5e-05,2.7651]
[1779498170795,29.71,75372.82,0.18,-0.97328,5e-05,2.76854]
[1779498172808,29.68,75378.59,0.18,-0.97312,5e-05,2.78241]
[1779498175829,29.68,75385.05,0.18,-0.97285,5e-05,2.80632]
[1779498178852,29.67,75396.69,0.18,-0.97232,5e-05,2.85166]
[1779498183886,29.66,75396.95,0.18,-0.97237,5e-05,2.8481]
[1779498188922,29.53,75398.83,0.18,-0.97278,5e-05,2.81221]
[1779498191943,29.46,75404.3,0.18,-0.97281,5e-05,2.8102]
[1779498195971,29.38,75395.72,0.18,-0.97356,5e-05,2.74503]
[1779498201006,29.29,75391.82,0.18,-0.9741,5e-05,2.69805]
[1779498206041,29.21,75388.61,0.18,-0.97456,5e-05,2.6577]
[1779498212083,29.18,75381.45,0.18,-0.97505,4e-05,2.61399]
[1779498217438,29.17,75379.77,0.18,-0.97515,4e-05,2.60505]
[1779498223159,29.16,75376.56,0.18,-0.97532,4e-05,2.5897]
[1779498228196,29.16,75375.91,0.18,-0.97537,4e-05,2.58499]
[1779498233233,29.14,75381.22,0.18,-0.9752,4e-05,2.60003]
[1779498239275,29.13,75385.96,0.18,-0.97502,4e-05,2.61599]
[1779498244311,29.13,75382.84,0.18,-0.97519,4e-05,2.6014]
[1779498249348,29.12,75387.3,0.18,-0.97501,4e-05,2.61691]
[1779498254383,29.11,75390.0,0.18,-0.97492,4e-05,2.62532]
[1779498259418,29.11,75385.12,0.18,-0.97516,4e-05,2.6037]
[1779498264453,29.1,75383.51,0.18,-0.97526,4e-05,2.5952]
[1779498269487,29.09,75382.6,0.18,-0.97532,4e-05,2.5895]
[1779498274523,29.09,75382.11,0.18,-0.9754,4e-05,2.58209]
[1779498277862,29.09,75387.84,0.18,-0.97516,4e-05,2.6034]
[1779498283586,29.08,75384.43,0.18,-0.97534,4e-05,2.58743]
[1779498290954,29.07,75385.34,0.18,-0.97534,4e-05,2.58785]
[1779498296677,29.06,75386.0,0.18,-0.97533,4e-05,2.5885]
[1779498301714,29.06,75380.34,0.18,-0.9756,4e-05,2.56441]
[1779498306749,29.05,75376.86,0.18,-0.97577,4e-05,2.54914]
[1779498311784,29.05,75368.89,0.18,-0.97614,4e-05,2.51659]
[1779498312791,29.05,75368.01,0.18,-0.97618,4e-05,2.51292]
[1779498320845,29.04,75366.21,0.18,-0.97628,4e-05,2.50393]
[1779498325879,29.04,75362.79,0.18,-0.97644,4e-05,2.48963]
[1779498330915,29.03,75362.78,0.18,-0.97645,4e-05,2.48852]
[1779498338977,29.03,75362.7,0.18,-0.9765,4e-05,2.48307]
[1779498345036,29.03,75367.32,0.18,-0.97632,4e-05,2.4995]
[1779498346043,29.03,75379.27,0.18,-0.9758,4e-05,2.5458]
[1779498347052,29.02,75378.51,0.18,-0.97584,4e-05,2.54223]
[1779498352086,29.02,75378.35,0.18,-0.97587,4e-05,2.54009]
[1779498357122,29.02,75373.83,0.18,-0.97608,4e-05,2.52104]
[1779498364171,29.01,75372.56,0.18,-0.97616,4e-05,2.5142]
[1779498366184,29.01,75366.44,0.18,-0.97643,4e-05,2.49012]
[1779498371528,29.0,75363.85,0.18,-0.97655,4e-05,2.47908]
[1779498377265,29.0,75359.82,0.18,-0.97673,4e-05,2.46253]
[1779498384310,29.0,75360.37,0.18,-0.97673,4e-05,2.46335]
[1779498389347,29.0,75359.83,0.18,-0.97676,4e-05,2.46041]
[1779498393374,28.99,75355.02,0.18,-0.977,4e-05,2.43823]
[1779498398408,28.99,75353.11,0.18,-0.97708,4e-05,2.43043]
[1779498399725,28.99,75358.74,0.18,-0.97685,4e-05,2.45161]
[1779498401430,28.99,75362.66,0.18,-0.97669,4e-05,2.4662]
[1779498406465,28.99,75363.91,0.18,-0.97664,4e-05,2.47005]
[1779498411499,28.98,75364.43,0.18,-0.97663,4e-05,2.47111]
[1779498416535,28.98,75365.49,0.18,-0.9766,4e-05,2.47424]
[1779498421569,28.98,75368.17,0.18,-0.97649,4e-05,2.48354]
[1779498427612,28.98,75367.17,0.18,-0.97655,4e-05,2.47852]
[1779498429945,28.97,75374.2,0.18,-0.97625,4e-05,2.50516]
[1779498431645,28.97,75376.49,0.18,-0.97616,4e-05,2.51378]
[1779498434662,28.97,75380.26,0.18,-0.976,4e-05,2.52734]
[1779498440019,28.97,75384.16,0.18,-0.97585,4e-05,2.54109]
[1779498445741,28.96,75382.84,0.18,-0.97593,4e-05,2.53408]
[1779498450776,28.96,75382.64,0.18,-0.97596,4e-05,2.53173]
[1779498455812,28.95,75382.29,0.18,-0.97602,4e-05,2.52545]
[1779498460847,28.95,75382.48,0.18,-0.97603,4e-05,2.52462]
[1779498465886,28.94,75380.89,0.18,-0.97612,4e-05,2.51689]
[1779498472932,28.94,75385.86,0.18,-0.97592,4e-05,2.53402]
[1779498477967,28.93,75389.21,0.18,-0.97579,4e-05,2.5455]
[1779498483001,28.93,75388.48,0.18,-0.97585,4e-05,2.54104]
[1779498488039,28.92,75389.32,0.18,-0.97583,4e-05,2.54276]
[1779498496095,28.92,75389.88,0.18,-0.97583,4e-05,2.54243]
[1779498501131,28.91,75391.16,0.18,-0.97579,4e-05,2.5459]
[1779498508182,28.9,75391.81,0.18,-0.97579,4e-05,2.54632]
[1779498513217,28.9,75391.14,0.18,-0.97586,4e-05,2.53883]
[1779498518252,28.9,75393.54,0.18,-0.97577,4e-05,2.54676]
[1779498525302,28.89,75393.48,0.18,-0.9758,4e-05,2.54442]
[1779498530649,28.89,75393.13,0.18,-0.97584,4e-05,2.54127]
[1779498536378,28.88,75393.09,0.18,-0.97585,4e-05,2.53964]
[1779498541415,28.88,75393.03,0.18,-0.97587,4e-05,2.53793]
[1779498545442,28.87,75398.38,0.18,-0.97565,4e-05,2.55772]
[1779498550789,28.87,75399.17,0.18,-0.97564,4e-05,2.55886]
[1779498556521,28.86,75398.67,0.18,-0.97568,4e-05,2.55524]
[1779498561556,28.86,75398.63,0.18,-0.9757,4e-05,2.55344]
[1779498566591,28.85,75400.46,0.18,-0.97564,4e-05,2.55897]
[1779498571627,28.85,75398.62,0.18,-0.97577,4e-05,2.5463]
[1779498576661,28.84,75398.57,0.18,-0.97579,4e-05,2.54449]
[1779498581695,28.84,75401.05,0.18,-0.9757,4e-05,2.5526]
[1779498586731,28.83,75402.44,0.18,-0.97566,4e-05,2.55634]
[1779498591766,28.83,75403.74,0.18,-0.97562,4e-05,2.55975]
[1779498596801,28.82,75407.67,0.18,-0.97547,4e-05,2.57353]
[1779498601842,28.82,75407.63,0.18,-0.97549,4e-05,2.57161]
[1779498602849,28.82,75394.7,0.18,-0.97606,4e-05,2.52053]
[1779498603861,28.82,75388.03,0.18,-0.97636,4e-05,2.4944]
[1779498605877,28.82,75380.0,0.18,-0.97671,4e-05,2.46311]
[1779498607889,28.81,75385.0,0.18,-0.97649,4e-05,2.482]
[1779498611209,28.81,75371.34,0.18,-0.97708,4e-05,2.4292]
[1779498611920,28.81,75371.34,0.18,-0.97708,4e-05,2.4291]
[1779498616953,28.81,75376.15,0.18,-0.97689,4e-05,2.44688]
[1779498618966,28.81,75382.24,0.18,-0.97663,4e-05,2.47008]
[1779498619974,28.81,75387.99,0.18,-0.97638,4e-05,2.49195]
[1779498621283,28.81,75391.18,0.18,-0.97625,4e-05,2.5041]
[1779498627025,28.81,75391.4,0.18,-0.97625,4e-05,2.50357]
[1779498632062,28.8,75390.5,0.18,-0.97634,4e-05,2.49556]
[1779498637098,28.8,75392.01,0.18,-0.97628,4e-05,2.50026]
[1779498642133,28.8,75391.93,0.18,-0.9763,4e-05,2.49877]
[1779498647168,28.79,75392.92,0.18,-0.97627,4e-05,2.50147]
[1779498652204,28.79,75389.6,0.18,-0.97643,4e-05,2.48745]
[1779498657239,28.79,75390.3,0.18,-0.97641,4e-05,2.48909]
[1779498662276,28.78,75389.54,0.18,-0.97645,4e-05,2.48507]
[1779498668319,28.78,75389.59,0.18,-0.97647,4e-05,2.48403]
[1779498669326,28.78,75394.68,0.18,-0.97625,4e-05,2.50357]
[1779498670333,28.78,75395.68,0.18,-0.97621,4e-05,2.50722]
[1779498675369,28.77,75392.88,0.18,-0.97634,4e-05,2.4952]
[1779498680403,28.77,75392.44,0.18,-0.97637,4e-05,2.49241]
[1779498685439,28.77,75392.47,0.18,-0.97638,4e-05,2.49146]
[1779498691779,28.76,75392.04,0.18,-0.97645,4e-05,2.48524]
[1779498697522,28.76,75392.12,0.18,-0.97646,4e-05,2.4844]
[1779498702557,28.76,75389.29,0.18,-0.97657,4e-05,2.47408]
[1779498703564,28.76,75383.18,0.18,-0.97683,4e-05,2.4512]
[1779498704573,28.77,75380.68,0.18,-0.97692,4e-05,2.44227]
[1779498711920,28.78,75378.24,0.18,-0.97697,4e-05,2.43827]
[1779498717664,28.79,75371.31,0.18,-0.97722,4e-05,2.41528]
[1779498721989,28.79,75362.57,0.18,-0.97759,4e-05,2.3822]
[1779498727733,28.79,75362.54,0.18,-0.97759,4e-05,2.38208]
[1779498732769,28.79,75362.86,0.18,-0.97758,4e-05,2.3833]
[1779498736087,28.79,75355.21,0.18,-0.97789,4e-05,2.35481]
[1779498739817,28.79,75354.26,0.18,-0.97793,4e-05,2.35144]
[1779498744855,28.79,75350.32,0.18,-0.97809,4e-05,2.33727]
[1779498749890,28.79,75345.35,0.18,-0.97828,4e-05,2.31934]
[1779498751905,28.79,75354.67,0.18,-0.97793,4e-05,2.35063]
[1779498756941,28.8,75356.98,0.18,-0.97784,4e-05,2.35935]
[1779498762983,28.8,75360.72,0.18,-0.97768,4e-05,2.37337]
[1779498769024,28.8,75362.7,0.18,-0.9776,4e-05,2.38077]
[1779498774059,28.8,75362.09,0.18,-0.97762,4e-05,2.37849]
[1779498779096,28.8,75362.94,0.18,-0.97759,4e-05,2.38168]
[1779498784129,28.8,75363.32,0.18,-0.97757,4e-05,2.38309]
[1779498786439,28.8,75351.85,0.18,-0.97804,4e-05,2.3404]
[1779498787150,28.8,75351.85,0.18,-0.97804,4e-05,2.34044]
[1779498791178,28.8,75343.71,0.18,-0.97837,4e-05,2.31075]
[1779498794200,28.8,75331.87,0.18,-0.97884,4e-05,2.268]
[1779498795207,28.8,75329.42,0.18,-0.97893,4e-05,2.25932]
[1779498798228,28.8,75324.98,0.18,-0.9791,4e-05,2.24392]
[1779498803264,28.8,75324.24,0.18,-0.97912,4e-05,2.24232]
[1779498808297,28.81,75324.51,0.18,-0.9791,4e-05,2.24433]
[1779498813333,28.81,75323.06,0.18,-0.97917,4e-05,2.23707]
[1779498815346,28.81,75317.6,0.18,-0.97938,4e-05,2.21808]
[1779498820382,28.81,75314.4,0.18,-0.97949,4e-05,2.20801]
[1779498825418,28.82,75313.69,0.18,-0.9795,4e-05,2.2068]
[1779498829449,28.82,75304.78,0.18,-0.97983,4e-05,2.17654]
[1779498831460,28.82,75304.35,0.18,-0.97984,4e-05,2.17566]
[1779498835487,28.83,75308.69,0.18,-0.97966,4e-05,2.19208]
[1779498840522,28.83,75310.91,0.18,-0.97956,4e-05,2.20137]
[1779498842536,28.83,75314.71,0.18,-0.97941,4e-05,2.21532]
[1779498845560,28.84,75322.99,0.18,-0.97908,4e-05,2.24554]
[1779498847570,28.84,75325.47,0.18,-0.97898,4e-05,2.25482]
[1779498849584,28.84,75332.17,0.18,-0.97871,4e-05,2.27933]
[1779498854620,28.84,75333.37,0.18,-0.97865,4e-05,2.2844]
[1779498859675,28.84,75331.95,0.18,-0.9787,4e-05,2.27999]
[1779498865712,28.85,75328.23,0.18,-0.97884,4e-05,2.26755]
[1779498872763,28.85,75327.8,0.18,-0.97887,4e-05,2.26406]
[1779498877800,28.85,75323.28,0.18,-0.97904,4e-05,2.24872]
[1779498882833,28.86,75318.6,0.18,-0.97921,4e-05,2.23305]
[1779498888876,28.87,75318.04,0.18,-0.97919,4e-05,2.23459]
[1779498893910,28.87,75319.14,0.18,-0.97913,4e-05,2.23964]
[1779498895923,28.87,75327.48,0.18,-0.9788,4e-05,2.26999]
[1779498897216,28.87,75328.42,0.18,-0.97876,4e-05,2.27372]
[1779498902974,28.87,75326.8,0.18,-0.97882,4e-05,2.26871]
[1779498908013,28.88,75328.83,0.18,-0.97873,4e-05,2.27685]
[1779498913043,28.88,75329.94,0.18,-0.97867,4e-05,2.28171]
[1779498918081,28.88,75328.97,0.18,-0.9787,4e-05,2.27888]
[1779498923114,28.88,75330.71,0.18,-0.97863,4e-05,2.28581]
[1779498925127,28.88,75336.23,0.18,-0.97841,4e-05,2.30606]
[1779498930163,28.89,75329.85,0.18,-0.97866,4e-05,2.28335]
[1779498932177,28.89,75325.07,0.18,-0.97887,4e-05,2.26324]
[1779498937507,28.89,75321.46,0.18,-0.979,4e-05,2.25109]
[1779498939226,28.89,75318.26,0.18,-0.97912,4e-05,2.24003]
[1779498944556,28.89,75317.76,0.18,-0.97913,4e-05,2.23927]
[1779498950304,28.9,75319.63,0.18,-0.97905,4e-05,2.24715]
[1779498955339,28.9,75320.13,0.18,-0.97901,4e-05,2.24994]
[1779498960376,28.9,75320.01,0.18,-0.97901,4e-05,2.25052]
[1779498964696,28.91,75325.04,0.18,-0.9788,4e-05,2.26937]
[1779498967425,28.91,75330.54,0.18,-0.97858,4e-05,2.28979]
[1779498969441,28.91,75334.6,0.18,-0.97841,4e-05,2.30481]
[1779498974473,28.91,75335.79,0.18,-0.97836,4e-05,2.30974]
[1779498979509,28.91,75337.27,0.18,-0.97829,4e-05,2.31567]
[1779498984546,28.91,75337.43,0.18,-0.97828,4e-05,2.31678]
[1779498989580,28.91,75338.05,0.18,-0.97825,4e-05,2.31955]
[1779498992602,28.92,75331.43,0.18,-0.97854,4e-05,2.29251]
[1779498993614,28.92,75330.77,0.18,-0.97857,4e-05,2.29026]
[1779498998645,28.92,75325.96,0.18,-0.97875,4e-05,2.27367]
[1779499000660,28.92,75332.71,0.18,-0.97848,4e-05,2.29843]
[1779499005695,28.92,75333.76,0.18,-0.97842,4e-05,2.30362]
[1779499010732,28.93,75336.82,0.18,-0.97829,4e-05,2.31539]
[1779499014758,28.93,75331.68,0.18,-0.97849,4e-05,2.29716]
[1779499019793,28.93,75330.79,0.18,-0.97852,4e-05,2.29464]
[1779499023823,28.93,75325.52,0.18,-0.97872,4e-05,2.27616]
[1779499025836,28.93,75321.82,0.18,-0.97886,4e-05,2.26321]
[1779499030871,28.94,75320.01,0.18,-0.97892,4e-05,2.25773]
[1779499035905,28.94,75316.34,0.18,-0.97905,4e-05,2.24572]
[1779499040941,28.94,75316.64,0.18,-0.97903,4e-05,2.24798]
[1779499045976,28.95,75312.35,0.18,-0.97918,4e-05,2.23394]
[1779499051013,28.95,75310.95,0.18,-0.97925,4e-05,2.22716]
[1779499061081,28.96,75310.15,0.18,-0.97925,4e-05,2.22703]
[1779499063095,28.96,75303.92,0.18,-0.97948,4e-05,2.20557]
[1779499064103,28.96,75296.98,0.18,-0.97975,4e-05,2.18155]
[1779499065400,28.96,75285.78,0.18,-0.98016,4e-05,2.14346]
[1779499071152,28.97,75283.44,0.18,-0.98022,4e-05,2.13749]
[1779499073167,28.97,75293.04,0.18,-0.97985,4e-05,2.17151]
[1779499074173,28.97,75295.6,0.18,-0.97975,4e-05,2.1808]
[1779499079207,28.99,75295.5,0.18,-0.97972,4e-05,2.18402]
[1779499084243,29.06,75295.52,0.18,-0.97946,4e-05,2.20747]
[1779499085540,29.07,75306.95,0.18,-0.979,4e-05,2.24994]
[1779499086261,29.07,75306.95,0.18,-0.97899,4e-05,2.25092]
[1779499088274,29.07,75312.95,0.18,-0.97873,4e-05,2.27426]
[1779499093309,29.09,75315.19,0.18,-0.97859,4e-05,2.28686]
[1779499105685,29.12,75316.21,0.18,-0.97843,4e-05,2.30107]
[1779499111436,29.14,75317.51,0.18,-0.97835,4e-05,2.30766]
[1779499116471,29.15,75320.97,0.18,-0.97817,4e-05,2.32427]
[1779499121505,29.16,75326.75,0.18,-0.97789,4e-05,2.34938]
[1779499126541,29.17,75327.63,0.18,-0.97782,4e-05,2.35645]
[1779499131575,29.18,75326.0,0.18,-0.97784,4e-05,2.35427]
[1779499136611,29.18,75326.27,0.18,-0.97783,4e-05,2.35535]
[1779499141645,29.18,75333.87,0.18,-0.97752,4e-05,2.38344]
[1779499142653,29.18,75334.78,0.18,-0.97748,4e-05,2.38678]
[1779499146681,29.18,75341.22,0.18,-0.97721,4e-05,2.41055]
[1779499150709,29.18,75349.54,0.18,-0.97687,4e-05,2.44145]
[1779499155745,29.18,75350.46,0.18,-0.97683,4e-05,2.44507]
[1779499157757,29.18,75356.47,0.18,-0.97658,4e-05,2.4676]
[1779499162792,29.18,75360.16,0.18,-0.97643,4e-05,2.48087]
[1779499165816,29.18,75365.84,0.18,-0.97619,4e-05,2.5021]
[1779499170848,29.18,75364.91,0.18,-0.97624,4e-05,2.49757]
[1779499175883,29.17,75368.3,0.18,-0.97614,4e-05,2.50621]
[1779499180929,29.17,75374.13,0.18,-0.9759,4e-05,2.52768]
[1779499181938,29.17,75376.97,0.18,-0.97578,4e-05,2.53846]
[1779499183953,29.17,75379.07,0.18,-0.97569,4e-05,2.54609]
[1779499188982,29.16,75376.3,0.18,-0.97583,4e-05,2.53401]
[1779499194016,29.16,75383.99,0.18,-0.9755,4e-05,2.5627]
[1779499196320,29.16,75382.34,0.18,-0.97558,4e-05,2.55564]
[1779499202082,29.15,75381.53,0.18,-0.97564,4e-05,2.5506]
[1779499204086,29.15,75373.29,0.18,-0.97601,4e-05,2.51799]
[1779499209123,29.15,75374.58,0.18,-0.97597,4e-05,2.52164]
[1779499210131,29.15,75385.91,0.18,-0.97547,4e-05,2.56548]
[1779499211138,29.14,75387.06,0.18,-0.97543,4e-05,2.56964]
[1779499214158,29.14,75392.42,0.18,-0.9752,4e-05,2.58963]
[1779499219192,29.14,75390.09,0.18,-0.97533,4e-05,2.57854]
[1779499224228,29.13,75397.5,0.18,-0.97502,4e-05,2.60587]
[1779499229267,29.12,75399.39,0.18,-0.97496,5e-05,2.61125]
[1779499235304,29.12,75400.72,0.18,-0.97496,5e-05,2.61057]
[1779499240340,29.11,75406.19,0.18,-0.97473,5e-05,2.6303]
[1779499245376,29.11,75409.58,0.18,-0.9746,5e-05,2.64172]
[1779499250411,29.1,75406.11,0.18,-0.97479,5e-05,2.62533]
[1779499255445,29.09,75406.19,0.18,-0.97481,5e-05,2.62365]
[1779499260480,29.09,75406.34,0.18,-0.97482,5e-05,2.62231]
[1779499265515,29.08,75407.11,0.18,-0.97481,5e-05,2.62347]
[1779499270550,29.08,75406.94,0.18,-0.97484,5e-05,2.62089]
[1779499275584,29.07,75408.91,0.18,-0.97477,5e-05,2.62685]
[1779499280620,29.06,75409.76,0.18,-0.97476,5e-05,2.62832]
[1779499285654,29.06,75406.47,0.18,-0.97493,5e-05,2.61337]
[1779499290689,29.05,75401.79,0.18,-0.97516,4e-05,2.59308]
[1779499295725,29.05,75403.45,0.18,-0.97513,4e-05,2.59461]
[1779499300761,29.05,75404.12,0.18,-0.97512,4e-05,2.59566]
[1779499305795,29.04,75403.39,0.18,-0.97517,4e-05,2.5912]
[1779499312845,29.03,75400.24,0.18,-0.97534,4e-05,2.57661]
[1779499317882,29.03,75399.71,0.18,-0.97538,4e-05,2.57304]
[1779499323925,29.03,75400.33,0.18,-0.97537,4e-05,2.57374]
[1779499328960,29.02,75401.57,0.18,-0.97533,4e-05,2.5772]
[1779499333996,29.02,75402.51,0.18,-0.9753,4e-05,2.57948]
[1779499339030,29.01,75401.0,0.18,-0.97539,4e-05,2.57208]
[1779499344066,29.01,75399.53,0.18,-0.97547,4e-05,2.56488]
[1779499350108,29.0,75397.76,0.18,-0.97557,4e-05,2.55626]
[1779499355143,29.0,75395.43,0.18,-0.97572,4e-05,2.54238]
[1779499360178,29.0,75393.82,0.18,-0.9758,4e-05,2.5348]
[1779499365212,28.99,75389.81,0.18,-0.97599,4e-05,2.51799]
[1779499370249,28.99,75391.08,0.18,-0.97595,4e-05,2.52179]
[1779499377585,28.98,75394.19,0.18,-0.97583,4e-05,2.53201]
[1779499386361,28.98,75395.12,0.18,-0.97581,4e-05,2.53378]
[1779499394416,28.97,75398.2,0.18,-0.9757,4e-05,2.54396]
[1779499399452,28.97,75394.64,0.18,-0.97587,4e-05,2.52888]
[1779499404486,28.97,75393.15,0.18,-0.97595,4e-05,2.52197]
[1779499409523,28.96,75394.95,0.18,-0.97588,4e-05,2.52789]
[1779499417865,28.96,75396.22,0.18,-0.97588,4e-05,2.52743]
[1779499423620,28.95,75397.64,0.18,-0.97583,4e-05,2.53165]
[1779499428654,28.95,75398.67,0.18,-0.9758,4e-05,2.53458]
[1779499434698,28.95,75399.8,0.18,-0.97576,4e-05,2.53769]
[1779499439733,28.94,75400.5,0.18,-0.97574,4e-05,2.53934]
[1779499444767,28.94,75399.2,0.18,-0.97581,4e-05,2.53317]
[1779499449802,28.94,75399.4,0.18,-0.97582,4e-05,2.53292]
[1779499454839,28.93,75394.55,0.18,-0.97604,4e-05,2.51306]
[1779499455846,28.93,75384.82,0.18,-0.97646,4e-05,2.47531]
[1779499463901,28.93,75380.67,0.18,-0.97665,4e-05,2.45851]
[1779499468936,28.93,75383.07,0.18,-0.97656,4e-05,2.46711]
[1779499470950,28.93,75379.99,0.18,-0.97669,4e-05,2.455]
[1779499473971,28.93,75374.84,0.18,-0.97695,4e-05,2.43167]
[1779499479005,28.93,75372.41,0.18,-0.97705,4e-05,2.42199]
[1779499485048,28.92,75371.58,0.18,-0.97709,4e-05,2.41832]
[1779499490085,28.92,75373.72,0.18,-0.97701,4e-05,2.42591]
[1779499495119,28.92,75371.47,0.18,-0.97711,4e-05,2.41687]
[1779499500154,28.92,75371.06,0.18,-0.97713,4e-05,2.41483]
[1779499506196,28.92,75370.01,0.18,-0.97718,4e-05,2.4103]
[1779499511231,28.92,75369.06,0.18,-0.97723,4e-05,2.40628]
[1779499516269,28.92,75368.93,0.18,-0.97724,4e-05,2.40531]
[1779499521303,28.91,75372.81,0.18,-0.97708,4e-05,2.41943]
[1779499526336,28.91,75375.0,0.18,-0.977,4e-05,2.42698]
[1779499531371,28.91,75373.11,0.18,-0.97712,4e-05,2.41575]
[1779499536406,28.91,75374.53,0.18,-0.97706,4e-05,2.42041]
[1779499542448,28.91,75375.04,0.18,-0.97705,4e-05,2.42146]
[1779499548490,28.9,75376.0,0.18,-0.97702,4e-05,2.42423]
[1779499550794,28.9,75366.06,0.18,-0.97744,4e-05,2.38635]
[1779499552518,28.9,75364.01,0.18,-0.97753,4e-05,2.37861]
[1779499557564,28.9,75365.87,0.18,-0.97746,4e-05,2.38523]
[1779499565621,28.9,75365.24,0.18,-0.97749,4e-05,2.38224]
[1779499570935,28.9,75363.97,0.18,-0.97755,4e-05,2.37699]
[1779499576698,28.9,75362.07,0.18,-0.97763,4e-05,2.36947]
[1779499579718,28.89,75358.39,0.18,-0.97779,4e-05,2.35559]
[1779499584754,28.89,75360.9,0.18,-0.97768,4e-05,2.36467]
[1779499591080,28.89,75369.44,0.18,-0.97736,4e-05,2.39291]
[1779499592810,28.89,75368.84,0.18,-0.97739,4e-05,2.39044]
[1779499597846,28.89,75366.45,0.18,-0.9775,4e-05,2.38105]
[1779499601150,28.89,75371.96,0.18,-0.97727,4e-05,2.40147]
[1779499602880,28.89,75372.76,0.18,-0.97724,4e-05,2.40423]
[1779499607915,28.89,75370.3,0.18,-0.97735,4e-05,2.39436]
[1779499612949,28.89,75370.89,0.18,-0.97733,4e-05,2.39602]
[1779499617984,28.89,75370.27,0.18,-0.97736,4e-05,2.39371]
[1779499623020,28.88,75369.8,0.18,-0.97738,4e-05,2.39144]
[1779499629062,28.88,75369.71,0.18,-0.97739,4e-05,2.39049]
[1779499634096,28.88,75369.06,0.18,-0.97742,4e-05,2.38754]
[1779499639133,28.88,75369.02,0.18,-0.97743,4e-05,2.38687]
[1779499648197,28.88,75369.04,0.18,-0.97744,4e-05,2.38598]
[1779499653232,28.88,75369.11,0.18,-0.97747,4e-05,2.38242]
[1779499658267,28.87,75368.34,0.18,-0.97751,4e-05,2.37902]
[1779499660281,28.87,75362.93,0.18,-0.97774,4e-05,2.35864]
[1779499665318,28.87,75360.84,0.18,-0.97783,4e-05,2.35057]
[1779499670350,28.87,75364.51,0.18,-0.97768,4e-05,2.36394]
[1779499676393,28.87,75365.38,0.18,-0.97765,4e-05,2.3667]
[1779499682452,28.87,75365.04,0.18,-0.97767,4e-05,2.36496]
[1779499688495,28.87,75362.65,0.18,-0.97777,4e-05,2.35568]
[1779499693531,28.87,75361.43,0.18,-0.97782,4e-05,2.35089]
[1779499698564,28.87,75361.71,0.18,-0.97782,4e-05,2.35174]
[1779499703601,28.87,75361.83,0.18,-0.97781,4e-05,2.35201]
[1779499708636,28.87,75357.92,0.18,-0.97797,4e-05,2.33745]
[1779499718703,28.87,75357.84,0.18,-0.97801,4e-05,2.3339]
[1779499723741,28.87,75359.1,0.18,-0.97795,4e-05,2.3386]
[1779499730790,28.87,75358.92,0.18,-0.97796,4e-05,2.33811]
[1779499735825,28.87,75355.65,0.18,-0.97809,4e-05,2.32625]
[1779499740859,28.87,75357.27,0.18,-0.97802,4e-05,2.3325]
[1779499745898,28.87,75358.87,0.18,-0.97795,4e-05,2.33866]
[1779499746910,28.87,75363.96,0.18,-0.97774,4e-05,2.35758]
[1779499747910,28.87,75369.68,0.18,-0.97751,4e-05,2.37894]
[1779499748919,28.87,75370.52,0.18,-0.97747,4e-05,2.38207]
[1779499753951,28.87,75369.61,0.18,-0.97751,4e-05,2.37847]
[1779499759994,28.87,75369.14,0.18,-0.97753,4e-05,2.37652]
[1779499765044,28.87,75374.1,0.18,-0.97733,4e-05,2.39492]
[1779499770066,28.87,75372.98,0.18,-0.97738,4e-05,2.39034]
[1779499775101,28.86,75373.34,0.18,-0.9774,4e-05,2.38802]
[1779499780135,28.86,75374.52,0.18,-0.97735,4e-05,2.39209]
[1779499785171,28.86,75373.44,0.18,-0.9774,4e-05,2.38769]
[1779499787185,28.86,75378.89,0.18,-0.97718,4e-05,2.40804]
[1779499792485,28.86,75377.47,0.18,-0.97724,4e-05,2.40221]
[1779499798264,28.86,75376.13,0.18,-0.9773,4e-05,2.39662]
[1779499801285,28.86,75376.03,0.18,-0.97731,4e-05,2.39601]
[1779499803299,28.86,75375.62,0.18,-0.97733,4e-05,2.39432]
[1779499808332,28.86,75375.85,0.18,-0.97732,4e-05,2.39482]
[1779499815385,28.85,75375.89,0.18,-0.97733,4e-05,2.39451]
[1779499817398,28.85,75386.5,0.18,-0.97688,4e-05,2.43457]
[1779499818406,28.85,75389.73,0.18,-0.97674,4e-05,2.44679]
[1779499822434,28.85,75396.03,0.18,-0.97648,4e-05,2.47042]
[1779499827469,28.85,75399.79,0.18,-0.97632,4e-05,2.48412]
[1779499832504,28.85,75400.8,0.18,-0.97632,4e-05,2.48381]
[1779499835524,28.85,75395.63,0.18,-0.97655,4e-05,2.46339]
[1779499840561,28.84,75398.34,0.18,-0.97644,4e-05,2.47321]
[1779499842574,28.84,75403.54,0.18,-0.97622,4e-05,2.49307]
[1779499847612,28.84,75402.98,0.18,-0.97625,4e-05,2.49009]
[1779499852651,28.84,75402.11,0.18,-0.9763,4e-05,2.48601]
[1779499857681,28.84,75403.64,0.18,-0.97624,4e-05,2.49125]
[1779499862977,28.83,75404.55,0.18,-0.97621,4e-05,2.49406]
[1779499870772,28.83,75405.19,0.18,-0.97619,4e-05,2.49537]
[1779499873051,28.83,75399.72,0.18,-0.97643,4e-05,2.47388]
[1779499875808,28.83,75398.82,0.18,-0.97648,4e-05,2.47007]
[1779499881849,28.84,75399.6,0.18,-0.97641,4e-05,2.47629]
[1779499886885,28.84,75404.56,0.18,-0.97619,4e-05,2.49576]
[1779499891919,28.84,75404.12,0.18,-0.97624,4e-05,2.49005]
[1779499898969,28.84,75405.58,0.18,-0.97619,4e-05,2.49486]
[1779499904003,28.83,75406.86,0.18,-0.97614,4e-05,2.4992]
[1779499909038,28.83,75407.01,0.18,-0.97614,4e-05,2.49912]
[1779499914074,28.83,75405.48,0.18,-0.97622,4e-05,2.49253]
[1779499919109,28.83,75408.79,0.18,-0.97608,4e-05,2.50475]
[1779499924144,28.83,75411.08,0.18,-0.97599,4e-05,2.51278]
[1779499929178,28.82,75410.51,0.18,-0.97602,4e-05,2.50977]
[1779499936232,28.82,75410.13,0.18,-0.97605,4e-05,2.50738]
[1779499941266,28.82,75411.02,0.18,-0.97602,4e-05,2.50994]
[1779499946302,28.82,75408.0,0.18,-0.97616,4e-05,2.49747]
[1779499951337,28.81,75407.89,0.18,-0.9762,4e-05,2.49298]
[1779499956372,28.81,75407.96,0.18,-0.97621,4e-05,2.49261]
[1779499961407,28.81,75409.25,0.18,-0.97616,4e-05,2.49696]
[1779499966441,28.81,75409.91,0.18,-0.97614,4e-05,2.49884]
[1779499972484,28.81,75409.39,0.18,-0.97617,4e-05,2.49601]
[1779499977522,28.8,75409.08,0.18,-0.97619,4e-05,2.49413]
[1779499979534,28.8,75414.63,0.18,-0.97595,4e-05,2.51553]
[1779499980547,28.8,75415.69,0.18,-0.9759,4e-05,2.51951]
[1779499982566,28.8,75406.58,0.18,-0.97631,4e-05,2.48366]
[1779499984573,28.8,75404.37,0.18,-0.97641,4e-05,2.47488]
[1779499989613,28.8,75405.25,0.18,-0.97638,4e-05,2.47777]
[1779499995650,28.8,75405.66,0.18,-0.97636,4e-05,2.47872]
[1779500001692,28.8,75403.89,0.18,-0.97645,4e-05,2.4713]
[1779500006727,28.79,75405.55,0.18,-0.97638,4e-05,2.47722]
[1779500012771,28.79,75406.52,0.18,-0.97638,4e-05,2.47696]
[1779500016799,28.79,75399.93,0.18,-0.97667,4e-05,2.45112]
[1779500017806,28.79,75395.2,0.18,-0.97687,4e-05,2.43292]
[1779500019821,28.79,75393.13,0.18,-0.97696,4e-05,2.42496]
[1779500024856,28.79,75390.07,0.18,-0.97709,4e-05,2.41322]
[1779500029889,28.79,75387.11,0.18,-0.97722,4e-05,2.40186]
[1779500030895,28.79,75380.15,0.18,-0.97751,4e-05,2.3756]
[1779500031903,28.79,75377.79,0.18,-0.97761,4e-05,2.36677]
[1779500036937,28.79,75376.1,0.18,-0.97768,4e-05,2.36059]
[1779500041973,28.79,75375.69,0.18,-0.97769,4e-05,2.35916]
[1779500047008,28.79,75375.34,0.18,-0.97771,4e-05,2.35787]
[1779500052042,28.79,75373.23,0.18,-0.9778,4e-05,2.35004]
[1779500057078,28.79,75372.8,0.18,-0.97781,4e-05,2.34848]
[1779500062112,28.79,75370.74,0.18,-0.9779,4e-05,2.34085]
[1779500071179,28.79,75368.6,0.18,-0.97801,4e-05,2.32982]
[1779500076214,28.79,75368.42,0.18,-0.97802,4e-05,2.32925]
[1779500081249,28.79,75368.23,0.18,-0.97803,4e-05,2.32864]
[1779500090311,28.79,75365.61,0.18,-0.97813,4e-05,2.31921]
[1779500094597,28.79,75371.45,0.18,-0.97789,4e-05,2.34089]
[1779500100382,28.79,75371.28,0.18,-0.9779,4e-05,2.34021]
[1779500105419,28.79,75370.02,0.18,-0.97795,4e-05,2.33552]
[1779500110452,28.79,75367.82,0.18,-0.97804,4e-05,2.32748]
[1779500121800,28.79,75368.02,0.18,-0.97803,4e-05,2.32849]
[1779500127577,28.79,75364.92,0.18,-0.97815,4e-05,2.31722]
[1779500132612,28.8,75364.04,0.18,-0.97821,4e-05,2.31102]
[1779500137647,28.8,75364.38,0.18,-0.9782,4e-05,2.31254]
[1779500144695,28.8,75364.36,0.18,-0.97819,4e-05,2.31286]
[1779500149730,28.8,75364.56,0.18,-0.97818,4e-05,2.31387]
[1779500150737,28.8,75372.48,0.18,-0.97786,4e-05,2.34323]
[1779500151744,28.8,75376.57,0.18,-0.97769,4e-05,2.35848]
[1779500153758,28.8,75380.71,0.18,-0.97752,4e-05,2.37391]
[1779500158796,28.8,75384.48,0.18,-0.97736,4e-05,2.38788]
[1779500163830,28.8,75384.97,0.18,-0.97734,4e-05,2.38952]
[1779500168864,28.8,75385.32,0.18,-0.97733,4e-05,2.39068]
[1779500173905,28.8,75384.21,0.18,-0.97738,4e-05,2.38639]
[1779500178936,28.8,75386.52,0.18,-0.97728,4e-05,2.39498]
[1779500180951,28.8,75392.26,0.18,-0.97704,4e-05,2.41666]
[1779500182966,28.8,75396.42,0.18,-0.97686,4e-05,2.43238]
[1779500188006,28.79,75399.37,0.18,-0.97674,4e-05,2.44319]
[1779500190022,28.79,75404.86,0.18,-0.97651,4e-05,2.46412]
[1779500192292,28.79,75407.51,0.18,-0.97643,4e-05,2.47072]
[1779500198088,28.79,75407.2,0.18,-0.97645,4e-05,2.46873]
[1779500206144,28.79,75407.05,0.18,-0.97646,4e-05,2.46719]
[1779500211178,28.79,75411.9,0.18,-0.97626,4e-05,2.48533]
[1779500216215,28.78,75412.37,0.18,-0.97625,4e-05,2.48648]
[1779500221252,28.78,75412.82,0.18,-0.97624,4e-05,2.48759]
[1779500226286,28.78,75414.12,0.18,-0.97619,4e-05,2.49207]
[1779500228300,28.78,75418.69,0.18,-0.97599,4e-05,2.50965]
[1779500233335,28.78,75416.72,0.18,-0.97608,4e-05,2.50118]
[1779500238369,28.77,75415.37,0.18,-0.97615,4e-05,2.49516]
[1779500243405,28.77,75415.67,0.18,-0.97615,4e-05,2.49554]
[1779500250454,28.77,75414.78,0.18,-0.9762,4e-05,2.49093]
[1779500255489,28.77,75416.15,0.18,-0.97618,4e-05,2.49201]
[1779500258510,28.76,75410.26,0.18,-0.97644,4e-05,2.46846]
[1779500260524,28.76,75403.83,0.18,-0.97672,4e-05,2.44348]
[1779500265559,28.76,75403.93,0.18,-0.97673,4e-05,2.44344]
[1779500270594,28.76,75406.34,0.18,-0.97663,4e-05,2.4523]
[1779500275629,28.76,75407.17,0.18,-0.97659,4e-05,2.45505]
[1779500280664,28.76,75411.12,0.18,-0.97643,4e-05,2.46982]
[1779500287713,28.76,75408.6,0.18,-0.97655,4e-05,2.45939]
[1779500292993,28.76,75408.64,0.18,-0.97655,4e-05,2.45909]
[1779500298794,28.75,75408.91,0.18,-0.97654,4e-05,2.45961]
[1779500303829,28.75,75408.56,0.18,-0.97656,4e-05,2.45783]
[1779500309873,28.75,75406.55,0.18,-0.97666,4e-05,2.4496]
[1779500314907,28.75,75407.33,0.18,-0.97666,4e-05,2.4489]
[1779500319943,28.75,75408.04,0.18,-0.97663,4e-05,2.45131]
[1779500322964,28.75,75400.07,0.18,-0.97697,4e-05,2.42057]
[1779500323970,28.75,75391.57,0.18,-0.97734,4e-05,2.38828]
[1779500324977,28.75,75389.42,0.18,-0.97743,4e-05,2.3802]
[1779500330013,28.75,75388.43,0.18,-0.97746,4e-05,2.37675]
[1779500335048,28.75,75385.92,0.18,-0.97757,4e-05,2.36757]
[1779500340083,28.75,75383.43,0.18,-0.97767,4e-05,2.35848]
[1779500345120,28.75,75381.95,0.18,-0.97773,4e-05,2.35319]
[1779500350154,28.75,75380.33,0.18,-0.97779,4e-05,2.34742]
[1779500355191,28.75,75378.99,0.18,-0.97784,4e-05,2.34264]
[1779500358219,28.75,75386.14,0.18,-0.97755,4e-05,2.3695]
[1779500359226,28.75,75388.26,0.18,-0.97746,4e-05,2.37745]
[1779500364261,28.75,75389.03,0.18,-0.97743,4e-05,2.38025]
[1779500367281,28.75,75392.51,0.18,-0.97728,4e-05,2.39329]
[1779500370305,28.75,75399.07,0.18,-0.977,4e-05,2.4181]
[1779500375337,28.75,75399.34,0.18,-0.97702,4e-05,2.41547]
[1779500380372,28.75,75399.61,0.18,-0.97702,4e-05,2.41624]
[1779500385409,28.75,75398.19,0.18,-0.97708,4e-05,2.41063]
[1779500390445,28.75,75398.85,0.18,-0.97705,4e-05,2.413]
[1779500395480,28.75,75398.17,0.18,-0.97708,4e-05,2.4103]
[1779500401522,28.75,75398.28,0.18,-0.97708,4e-05,2.41066]
[1779500408570,28.75,75400.03,0.18,-0.977,4e-05,2.41725]
[1779500413841,28.75,75401.41,0.18,-0.97695,4e-05,2.42242]
[1779500419648,28.75,75402.61,0.18,-0.9769,4e-05,2.4269]
[1779500424682,28.75,75402.79,0.18,-0.97689,4e-05,2.42749]
[1779500429718,28.75,75402.51,0.18,-0.9769,4e-05,2.42633]
[1779500434752,28.75,75402.66,0.18,-0.97693,4e-05,2.4235]
[1779500439789,28.75,75403.02,0.18,-0.97691,4e-05,2.4248]
[1779500444823,28.75,75403.06,0.18,-0.97691,4e-05,2.42492]
[1779500449857,28.75,75403.19,0.18,-0.97691,4e-05,2.42537]
[1779500454893,28.75,75403.07,0.18,-0.97691,4e-05,2.42486]
[1779500459928,28.75,75402.93,0.18,-0.97692,4e-05,2.42426]
[1779500464963,28.75,75403.29,0.18,-0.9769,4e-05,2.42558]
[1779500472251,28.75,75403.51,0.18,-0.9769,4e-05,2.42635]
[1779500479063,28.75,75403.91,0.18,-0.97688,4e-05,2.4278]
[1779500482085,28.75,75397.6,0.18,-0.97715,4e-05,2.40372]
[1779500483090,28.75,75383.72,0.18,-0.97773,4e-05,2.35145]
[1779500484097,28.75,75379.28,0.18,-0.97792,4e-05,2.33501]
[1779500486112,28.75,75366.48,0.18,-0.97844,4e-05,2.28805]
[1779500487119,28.75,75357.5,0.18,-0.97879,4e-05,2.25555]
[1779500488127,28.75,75354.16,0.18,-0.97892,4e-05,2.24373]
[1779500493161,28.75,75352.9,0.18,-0.97899,4e-05,2.2373]
[1779500498197,28.76,75351.23,0.18,-0.97904,4e-05,2.23255]
[1779500506264,28.76,75347.78,0.18,-0.97916,4e-05,2.22214]
[1779500511297,28.77,75344.74,0.18,-0.97926,4e-05,2.21257]
[1779500514319,28.77,75336.09,0.18,-0.97959,4e-05,2.18274]
[1779500516336,28.77,75330.32,0.18,-0.9798,4e-05,2.16311]
[1779500520361,28.78,75335.69,0.18,-0.97958,4e-05,2.18342]
[1779500525398,28.78,75335.4,0.18,-0.97957,4e-05,2.18415]
[1779500528421,28.78,75329.83,0.18,-0.97977,4e-05,2.16566]
[1779500531441,28.79,75335.0,0.18,-0.97956,4e-05,2.18502]
[1779500537482,28.8,75336.51,0.18,-0.97948,4e-05,2.19263]
[1779500542745,28.8,75333.97,0.18,-0.97955,4e-05,2.18591]
[1779500550574,28.81,75331.29,0.18,-0.97963,4e-05,2.17906]
[1779500552815,28.81,75336.82,0.18,-0.97943,4e-05,2.19655]
[1779500558637,28.85,75341.42,0.18,-0.97911,4e-05,2.22548]
[1779500563670,28.9,75340.27,0.18,-0.979,4e-05,2.235]
[1779500568704,28.9,75343.83,0.18,-0.97885,4e-05,2.24902]
[1779500573740,28.9,75343.35,0.18,-0.97886,4e-05,2.24844]
[1779500578775,28.91,75345.11,0.18,-0.97877,4e-05,2.25582]
[1779500583809,28.91,75348.96,0.18,-0.97861,4e-05,2.27066]
[1779500589851,28.91,75350.4,0.18,-0.97854,4e-05,2.27701]
[1779500594887,28.91,75352.43,0.18,-0.97845,4e-05,2.28516]
[1779500599921,28.92,75355.65,0.18,-0.97831,4e-05,2.29752]
[1779500604957,28.92,75359.01,0.18,-0.97817,4e-05,2.31036]
[1779500607978,28.92,75354.38,0.18,-0.97835,4e-05,2.29375]
[1779500608987,28.92,75349.34,0.18,-0.97856,4e-05,2.27558]
[1779500613238,28.92,75338.83,0.18,-0.97899,4e-05,2.23517]
[1779500615027,28.92,75337.37,0.18,-0.97905,4e-05,2.23039]
[1779500620062,28.93,75339.65,0.18,-0.97894,4e-05,2.23966]
[1779500626104,28.93,75342.32,0.18,-0.97883,4e-05,2.25045]
[1779500631139,28.93,75342.27,0.18,-0.97882,4e-05,2.25119]
[1779500636176,28.94,75347.25,0.18,-0.97861,4e-05,2.27001]
[1779500638187,28.94,75352.46,0.18,-0.9784,4e-05,2.2892]
[1779500643449,28.94,75349.41,0.18,-0.97851,4e-05,2.27872]
[1779500649265,28.94,75346.92,0.18,-0.9786,4e-05,2.2705]
[1779500654308,28.94,75342.82,0.18,-0.97876,4e-05,2.25642]
[1779500655310,28.94,75324.15,0.18,-0.97949,4e-05,2.19009]
[1779500656318,28.94,75322.5,0.18,-0.97955,4e-05,2.18456]
[1779500660347,28.95,75329.76,0.18,-0.97926,4e-05,2.21132]
[1779500662360,28.95,75335.81,0.18,-0.97901,4e-05,2.23336]
[1779500664375,28.95,75339.78,0.18,-0.97885,4e-05,2.24801]
[1779500668403,28.95,75344.61,0.18,-0.97865,4e-05,2.26612]
[1779500673437,28.96,75350.97,0.18,-0.97842,4e-05,2.28666]
[1779500676460,28.96,75355.11,0.18,-0.97825,4e-05,2.30208]
[1779500681498,28.96,75354.72,0.18,-0.97826,4e-05,2.30112]
[1779500686535,28.96,75353.29,0.18,-0.97831,4e-05,2.29635]
[1779500691565,28.96,75354.01,0.18,-0.97828,4e-05,2.29938]
[1779500695593,28.96,75347.22,0.18,-0.97855,4e-05,2.275]
[1779500696600,28.96,75345.02,0.18,-0.97863,4e-05,2.26716]
[1779500699624,28.96,75357.44,0.18,-0.97813,4e-05,2.3127]
[1779500700632,28.96,75361.19,0.18,-0.97798,4e-05,2.32654]
[1779500701639,28.96,75367.01,0.18,-0.97774,4e-05,2.34807]
[1779500702645,28.96,75362.55,0.18,-0.97792,4e-05,2.33157]
[1779500704665,28.96,75357.83,0.18,-0.97811,4e-05,2.31426]
[1779500709697,28.96,75352.66,0.18,-0.97832,4e-05,2.2956]
[1779500714732,28.97,75351.46,0.18,-0.97836,4e-05,2.29162]
[1779500719766,28.97,75349.38,0.18,-0.97844,4e-05,2.28451]
[1779500721781,28.97,75355.74,0.18,-0.97818,4e-05,2.30788]
[1779500724012,28.97,75357.84,0.18,-0.9781,4e-05,2.31573]
[1779500726822,28.97,75346.5,0.18,-0.97855,4e-05,2.27453]
[1779500727824,28.97,75339.51,0.18,-0.97883,4e-05,2.24945]
[1779500728829,28.97,75335.91,0.18,-0.97897,4e-05,2.23671]
[1779500730845,28.97,75326.19,0.18,-0.97935,4e-05,2.20255]
[1779500731851,28.97,75320.64,0.18,-0.97958,4e-05,2.18012]
[1779500732859,28.97,75319.97,0.18,-0.97961,4e-05,2.17806]
[1779500737893,28.98,75320.72,0.18,-0.97956,4e-05,2.1822]
[1779500744155,28.99,75327.12,0.18,-0.97928,4e-05,2.2083]
[1779500749978,29.0,75322.58,0.18,-0.9794,4e-05,2.19718]
[1779500750984,29.03,75321.61,0.18,-0.97932,4e-05,2.20383]
[1779500755012,29.05,75318.21,0.18,-0.9794,4e-05,2.19693]
[1779500757027,29.06,75312.61,0.18,-0.97959,4e-05,2.17938]
[1779500760048,29.07,75306.5,0.18,-0.97979,4e-05,2.16127]
[1779500761054,29.07,75312.82,0.18,-0.97954,4e-05,2.18433]
[1779500766088,29.17,75311.56,0.18,-0.97923,4e-05,2.21179]
[1779500772351,29.35,75311.23,0.18,-0.97863,4e-05,2.266]
[1779500778175,29.39,75314.83,0.18,-0.97834,4e-05,2.29175]
[1779500790477,29.42,75316.12,0.18,-0.97818,4e-05,2.30607]
[1779500799323,29.44,75314.48,0.18,-0.9782,4e-05,2.30409]
[1779500804359,29.44,75311.6,0.18,-0.97829,4e-05,2.29549]
[1779500810618,29.44,75315.4,0.18,-0.97814,4e-05,2.30954]
[1779500813422,29.45,75308.05,0.18,-0.97842,4e-05,2.28401]
[1779500814429,29.45,75299.0,0.18,-0.97877,4e-05,2.25189]
[1779500815435,29.47,75298.97,0.18,-0.97868,4e-05,2.26035]
[1779500820471,29.58,75297.05,0.18,-0.97838,4e-05,2.28744]
[1779500824499,29.59,75287.41,0.18,-0.97872,4e-05,2.2565]
[1779500825506,29.62,75283.57,0.18,-0.97877,4e-05,2.25145]
[1779500827521,29.65,75276.06,0.18,-0.97896,4e-05,2.23442]
[1779500828526,29.68,75270.75,0.18,-0.97907,4e-05,2.22458]
[1779500829536,29.7,75270.27,0.18,-0.97899,4e-05,2.23177]
[1779500832557,29.79,75267.4,0.18,-0.97881,4e-05,2.2479]
[1779500835577,29.82,75273.42,0.18,-0.97846,4e-05,2.27907]
[1779500840612,29.94,75269.13,0.18,-0.97819,4e-05,2.30286]
[1779500845647,30.06,75280.43,0.18,-0.97733,4e-05,2.38009]
[1779500846654,30.06,75284.89,0.18,-0.97714,4e-05,2.3969]
[1779500850682,30.07,75289.71,0.18,-0.97692,4e-05,2.41693]
[1779500855717,30.08,75291.79,0.18,-0.97683,4e-05,2.42412]
[1779500859744,30.08,75296.91,0.18,-0.97659,4e-05,2.44527]
[1779500865786,30.09,75298.76,0.18,-0.97647,4e-05,2.45545]
[1779500867801,30.1,75304.05,0.18,-0.97624,4e-05,2.47616]
[1779500872837,30.11,75305.08,0.18,-0.97617,4e-05,2.48262]
[1779500877870,30.11,75308.32,0.18,-0.976,4e-05,2.49727]
[1779500879886,30.12,75300.2,0.18,-0.97633,4e-05,2.46802]
[1779500881124,30.12,75300.16,0.18,-0.97632,4e-05,2.46896]
[1779500884921,30.12,75307.04,0.18,-0.97601,4e-05,2.4962]
[1779500886935,30.13,75310.46,0.18,-0.97585,4e-05,2.51]
[1779500891969,30.13,75314.59,0.18,-0.97565,4e-05,2.52791]
[1779500893983,30.14,75323.09,0.18,-0.97527,4e-05,2.56102]
[1779500894991,30.14,75328.17,0.18,-0.97505,4e-05,2.58081]
[1779500896001,30.14,75332.42,0.18,-0.97486,4e-05,2.59748]
[1779500898015,30.14,75335.66,0.18,-0.97471,4e-05,2.61059]
[1779500903051,30.15,75334.4,0.18,-0.97475,4e-05,2.60716]
[1779500908086,30.15,75334.23,0.18,-0.97474,4e-05,2.60786]
[1779500913121,30.15,75328.9,0.18,-0.97499,4e-05,2.58524]
[1779500918155,30.16,75328.59,0.18,-0.97498,4e-05,2.58581]
[1779500925206,30.17,75328.63,0.18,-0.97496,4e-05,2.58789]
[1779500930241,30.17,75327.44,0.18,-0.975,4e-05,2.58466]
[1779500935275,30.17,75326.2,0.18,-0.97503,4e-05,2.58125]
[1779500941545,30.18,75325.45,0.18,-0.97505,4e-05,2.57992]
[1779500947361,30.18,75323.78,0.18,-0.9751,4e-05,2.57507]
[1779500952395,30.19,75326.65,0.18,-0.97496,4e-05,2.5873]
[1779500957432,30.19,75328.49,0.18,-0.97487,4e-05,2.59549]
[1779500962465,30.19,75331.51,0.18,-0.97473,4e-05,2.60815]
[1779500971756,30.2,75329.96,0.18,-0.97481,4e-05,2.60047]
[1779500977570,30.2,75328.48,0.18,-0.97486,4e-05,2.596]
[1779500982605,30.2,75333.79,0.18,-0.97461,4e-05,2.61742]
[1779500987641,30.21,75336.57,0.18,-0.97448,4e-05,2.62908]
[1779500992676,30.21,75338.27,0.18,-0.97439,4e-05,2.63659]
[1779500997710,30.21,75337.54,0.18,-0.97441,4e-05,2.63469]
[1779501002746,30.22,75337.23,0.18,-0.97441,4e-05,2.63443]
[1779501005771,30.22,75343.71,0.18,-0.97412,5e-05,2.66022]
[1779501011816,30.22,75345.7,0.18,-0.97402,5e-05,2.66891]
[1779501013827,30.22,75339.99,0.18,-0.97427,4e-05,2.64691]
[1779501017858,30.22,75345.5,0.18,-0.97401,5e-05,2.66915]
[1779501022893,30.23,75347.12,0.18,-0.97393,5e-05,2.67624]
[1779501029944,30.23,75347.51,0.18,-0.9739,5e-05,2.6788]
[1779501035987,30.23,75346.04,0.18,-0.97399,5e-05,2.6704]
[1779501041021,30.23,75345.02,0.18,-0.97403,5e-05,2.66723]
[1779501046058,30.24,75344.87,0.18,-0.97403,5e-05,2.66746]
[1779501051094,30.23,75344.5,0.18,-0.97407,5e-05,2.66378]
[1779501056128,30.22,75343.89,0.18,-0.97413,5e-05,2.65844]
[1779501062388,30.21,75344.46,0.18,-0.97414,5e-05,2.65794]
[1779501070226,30.22,75344.7,0.18,-0.97411,5e-05,2.6604]
[1779501075262,30.22,75346.43,0.18,-0.97402,5e-05,2.66811]
[1779501081309,30.22,75347.38,0.18,-0.97396,5e-05,2.67315]
[1779501088352,30.22,75349.67,0.18,-0.97385,5e-05,2.68248]
[1779501096408,30.23,75351.62,0.18,-0.97378,5e-05,2.68818]
[1779501101443,30.22,75353.91,0.18,-0.9737,5e-05,2.69496]
[1779501107486,30.21,75354.44,0.18,-0.97372,5e-05,2.69343]
[1779501112742,30.2,75355.3,0.18,-0.97371,5e-05,2.69378]
[1779501118562,30.19,75349.85,0.18,-0.974,5e-05,2.66874]
[1779501122812,30.19,75344.8,0.18,-0.97426,4e-05,2.64684]
[1779501128633,30.18,75342.16,0.18,-0.97441,4e-05,2.63338]
[1779501133668,30.17,75342.07,0.18,-0.97445,4e-05,2.6304]
[1779501138702,30.16,75341.94,0.18,-0.97448,4e-05,2.6273]
[1779501145752,30.15,75341.51,0.18,-0.97454,4e-05,2.62204]
[1779501153812,30.14,75341.1,0.18,-0.97464,4e-05,2.61292]
[1779501158844,30.13,75340.54,0.18,-0.97469,4e-05,2.6083]
[1779501163877,30.12,75338.99,0.18,-0.97479,4e-05,2.5999]
[1779501168913,30.12,75336.71,0.18,-0.97492,4e-05,2.58874]
[1779501173948,30.11,75335.17,0.18,-0.97501,4e-05,2.58047]
[1779501179990,30.1,75335.41,0.18,-0.97504,4e-05,2.5786]
[1779501185031,30.09,75335.83,0.18,-0.97504,4e-05,2.57789]
[1779501186035,30.09,75344.25,0.18,-0.97468,4e-05,2.60988]
[1779501187050,30.09,75350.54,0.18,-0.9744,4e-05,2.6338]
[1779501188049,30.09,75353.87,0.18,-0.97426,5e-05,2.64625]
[1779501189054,30.09,75362.02,0.18,-0.9739,5e-05,2.67769]
[1779501190064,30.09,75362.88,0.18,-0.97386,5e-05,2.68046]
[1779501195101,30.08,75362.75,0.18,-0.97391,5e-05,2.67683]
[1779501201140,30.07,75362.83,0.18,-0.97395,5e-05,2.67347]
[1779501206174,30.06,75362.69,0.18,-0.97399,5e-05,2.66991]
[1779501211210,30.05,75362.94,0.18,-0.97404,5e-05,2.66438]
[1779501216245,30.04,75362.88,0.18,-0.97408,5e-05,2.66123]
[1779501221279,30.03,75362.93,0.18,-0.97411,5e-05,2.65858]
[1779501226315,30.02,75365.98,0.18,-0.97401,5e-05,2.66773]
[1779501231350,30.01,75367.25,0.18,-0.97398,5e-05,2.66985]
[1779501233588,30.01,75377.24,0.18,-0.97354,5e-05,2.70774]
[1779501235379,30.01,75381.24,0.18,-0.97337,5e-05,2.72307]
[1779501240413,30.0,75378.69,0.18,-0.97352,5e-05,2.70954]
[1779501241419,30.0,75373.46,0.18,-0.97377,5e-05,2.68806]
[1779501242427,29.99,75371.9,0.18,-0.97385,5e-05,2.68125]
[1779501247464,29.98,75371.71,0.18,-0.97389,5e-05,2.67742]
[1779501252503,29.98,75376.62,0.18,-0.97371,5e-05,2.69382]
[1779501253728,29.97,75378.36,0.18,-0.97364,5e-05,2.69946]
[1779501259551,29.96,75382.43,0.18,-0.9735,5e-05,2.71182]
[1779501260560,29.96,75387.42,0.18,-0.97327,5e-05,2.73113]
[1779501265594,29.95,75389.27,0.18,-0.97323,5e-05,2.73497]
[1779501268615,29.94,75394.11,0.18,-0.97303,5e-05,2.75231]
[1779501273868,29.93,75395.75,0.18,-0.97303,5e-05,2.75146]
[1779501279691,29.92,75394.88,0.18,-0.97312,5e-05,2.74337]
[1779501284727,29.91,75394.34,0.18,-0.97319,5e-05,2.73739]
[1779501290769,29.89,75392.52,0.18,-0.97333,5e-05,2.72557]
[1779501295805,29.88,75398.35,0.18,-0.9731,5e-05,2.74546]
[1779501299833,29.87,75404.1,0.18,-0.97287,5e-05,2.76562]
[1779501304867,29.86,75403.23,0.18,-0.97295,5e-05,2.75822]
[1779501308895,29.85,75396.97,0.18,-0.97328,5e-05,2.72991]
[1779501309903,29.85,75396.51,0.18,-0.97331,5e-05,2.72736]
[1779501314937,29.84,75395.69,0.18,-0.97339,5e-05,2.72069]
[1779501319972,29.83,75396.34,0.18,-0.9734,5e-05,2.71996]
[1779501325014,29.82,75399.7,0.18,-0.97328,5e-05,2.73014]
[1779501330043,29.81,75401.32,0.18,-0.97325,5e-05,2.73321]
[1779501335077,29.8,75400.93,0.18,-0.97334,5e-05,2.72457]
[1779501340113,29.79,75401.35,0.18,-0.97336,5e-05,2.72298]
[1779501345148,29.78,75403.5,0.18,-0.97329,5e-05,2.72841]
[1779501350182,29.77,75403.09,0.18,-0.97335,5e-05,2.72354]
[1779501355219,29.76,75404.9,0.18,-0.9733,5e-05,2.72773]
[1779501361493,29.75,75406.13,0.18,-0.97329,5e-05,2.72897]
[1779501365289,29.75,75400.09,0.18,-0.9736,5e-05,2.7022]
[1779501370325,29.74,75397.54,0.18,-0.97375,5e-05,2.68911]
[1779501375361,29.73,75394.74,0.18,-0.97391,5e-05,2.67505]
[1779501380395,29.72,75399.76,0.18,-0.97372,5e-05,2.69221]
[1779501386438,29.71,75396.23,0.18,-0.97392,5e-05,2.67435]
[1779501388452,29.71,75402.44,0.18,-0.97365,5e-05,2.69798]
[1779501390466,29.7,75403.59,0.18,-0.97361,5e-05,2.70129]
[1779501395500,29.69,75403.24,0.18,-0.9737,5e-05,2.69307]
[1779501401776,29.68,75403.31,0.18,-0.97375,5e-05,2.689]
[1779501407585,29.67,75401.97,0.18,-0.97384,5e-05,2.68058]
[1779501409599,29.67,75395.8,0.18,-0.97414,5e-05,2.6548]
[1779501414633,29.66,75397.75,0.18,-0.97408,5e-05,2.65988]
[1779501421917,29.65,75397.15,0.18,-0.97416,5e-05,2.6533]
[1779501427725,29.64,75397.29,0.18,-0.97419,5e-05,2.65079]
[1779501433767,29.63,75398.0,0.18,-0.97419,5e-05,2.65058]
[1779501438803,29.62,75396.15,0.18,-0.97431,5e-05,2.64071]
[1779501442137,29.62,75415.19,0.18,-0.97344,5e-05,2.71552]
[1779501442866,29.62,75415.29,0.18,-0.97344,5e-05,2.71529]
[1779501447901,29.61,75409.72,0.18,-0.97373,5e-05,2.69047]
[1779501452937,29.6,75407.45,0.18,-0.9739,5e-05,2.67497]
[1779501457973,29.59,75404.83,0.18,-0.97406,5e-05,2.66188]
[1779501463007,29.59,75405.41,0.18,-0.97406,5e-05,2.66163]
[1779501468046,29.58,75406.6,0.18,-0.97403,5e-05,2.66382]
[1779501476099,29.57,75406.79,0.18,-0.97407,5e-05,2.66053]
[1779501481133,29.56,75407.5,0.18,-0.97407,5e-05,2.66086]
[1779501486169,29.55,75407.84,0.18,-0.97408,5e-05,2.65973]
[1779501491206,29.55,75407.54,0.18,-0.97412,5e-05,2.65607]
[1779501496240,29.54,75408.86,0.18,-0.97409,5e-05,2.6589]
[1779501501274,29.53,75409.95,0.18,-0.97407,5e-05,2.66081]
[1779501506310,29.52,75410.97,0.18,-0.97405,5e-05,2.66246]
[1779501511343,29.52,75410.91,0.18,-0.97411,5e-05,2.65623]
[1779501516380,29.51,75410.21,0.18,-0.97417,5e-05,2.65107]
[1779501521416,29.5,75413.11,0.18,-0.97407,5e-05,2.66033]
[1779501526453,29.5,75413.31,0.18,-0.97409,5e-05,2.65872]
[1779501531487,29.49,75412.88,0.18,-0.97413,5e-05,2.65465]
[1779501536522,29.48,75412.1,0.18,-0.9742,5e-05,2.64922]
[1779501541557,29.48,75411.27,0.18,-0.97426,5e-05,2.64366]
[1779501546593,29.47,75407.78,0.18,-0.97445,5e-05,2.62763]
[1779501551628,29.46,75407.49,0.18,-0.97448,5e-05,2.62441]
[1779501556663,29.46,75407.79,0.18,-0.97449,5e-05,2.62354]
[1779501561697,29.45,75408.72,0.18,-0.97448,5e-05,2.62516]
[1779501566732,29.45,75409.31,0.18,-0.97447,5e-05,2.62541]
[1779501571767,29.44,75408.6,0.18,-0.97456,5e-05,2.617]
[1779501576804,29.43,75413.68,0.18,-0.97435,5e-05,2.63512]
[1779501584129,29.42,75413.81,0.18,-0.97439,5e-05,2.6322]
[1779501589893,29.42,75417.92,0.18,-0.97423,5e-05,2.64595]
[1779501596943,29.41,75415.96,0.18,-0.97435,5e-05,2.63505]
[1779501601977,29.4,75416.2,0.18,-0.97437,5e-05,2.63385]
[1779501604280,29.4,75423.8,0.18,-0.97403,5e-05,2.66344]
[1779501604999,29.4,75423.8,0.18,-0.97403,5e-05,2.66296]
[1779501610034,29.39,75424.44,0.18,-0.97403,5e-05,2.66306]
[1779501615069,29.38,75424.13,0.18,-0.97408,5e-05,2.65928]
[1779501618090,29.38,75431.0,0.18,-0.97377,5e-05,2.68542]
[1779501623128,29.37,75429.62,0.18,-0.97387,5e-05,2.67705]
[1779501628170,29.36,75430.36,0.18,-0.97386,5e-05,2.6778]
[1779501633214,29.35,75431.71,0.18,-0.97387,5e-05,2.67624]
[1779501638242,29.35,75428.89,0.18,-0.97404,5e-05,2.66201]
[1779501643276,29.34,75429.66,0.18,-0.97403,5e-05,2.66233]
[1779501649319,29.33,75427.01,0.18,-0.9742,5e-05,2.64825]
[1779501654355,29.32,75427.31,0.18,-0.97422,5e-05,2.6467]
[1779501659389,29.31,75422.0,0.18,-0.97449,5e-05,2.62275]
[1779501662410,29.31,75410.65,0.18,-0.97503,5e-05,2.57623]
[1779501663417,29.31,75409.51,0.18,-0.97508,5e-05,2.57131]
[1779501668452,29.3,75410.84,0.18,-0.97505,5e-05,2.57443]
[1779501673486,29.29,75415.08,0.18,-0.97488,5e-05,2.58898]
[1779501677517,29.29,75401.48,0.18,-0.97551,4e-05,2.53391]
[1779501678522,29.29,75398.73,0.18,-0.97564,4e-05,2.52288]
[1779501680538,29.29,75397.26,0.18,-0.97571,4e-05,2.51657]
[1779501685580,29.28,75400.22,0.18,-0.97559,4e-05,2.52658]
[1779501690606,29.28,75408.29,0.18,-0.97525,4e-05,2.55655]
[1779501692620,29.27,75411.08,0.18,-0.97517,5e-05,2.56333]
[1779501695640,29.27,75415.15,0.18,-0.975,5e-05,2.57825]
[1779501698662,29.27,75410.72,0.18,-0.97521,4e-05,2.55971]
[1779501703696,29.26,75411.7,0.18,-0.97518,5e-05,2.56186]
[1779501711753,29.26,75411.88,0.18,-0.97521,4e-05,2.55991]
[1779501716788,29.25,75409.86,0.18,-0.97532,4e-05,2.55039]
[1779501721823,29.25,75410.2,0.18,-0.97532,4e-05,2.55026]
[1779501726857,29.24,75410.2,0.18,-0.97533,4e-05,2.54884]
[1779501731893,29.24,75410.98,0.18,-0.97532,4e-05,2.55051]
[1779501735195,29.23,75417.04,0.18,-0.97506,5e-05,2.57319]
[1779501740956,29.23,75415.08,0.18,-0.97516,5e-05,2.56387]
[1779501742969,29.23,75409.59,0.18,-0.97542,4e-05,2.54173]
[1779501745265,29.23,75407.3,0.18,-0.97553,4e-05,2.53201]
[1779501750033,29.22,75402.39,0.18,-0.97576,4e-05,2.51178]
[1779501755335,29.22,75402.53,0.18,-0.97579,4e-05,2.50788]
[1779501761110,29.22,75402.69,0.18,-0.9758,4e-05,2.5073]
[1779501766146,29.21,75403.38,0.18,-0.97578,4e-05,2.50899]
[1779501769166,29.21,75397.45,0.18,-0.97605,4e-05,2.48554]
[1779501774201,29.21,75394.57,0.18,-0.97618,4e-05,2.47375]
[1779501779237,29.21,75395.31,0.18,-0.97616,4e-05,2.47589]
[1779501784272,29.21,75394.97,0.18,-0.97618,4e-05,2.47387]
[1779501790313,29.2,75390.73,0.18,-0.97637,4e-05,2.45698]
[1779501795615,29.2,75391.35,0.18,-0.97635,4e-05,2.45881]
[1779501801391,29.2,75389.69,0.18,-0.97643,4e-05,2.45183]
[1779501806426,29.2,75388.7,0.18,-0.97648,4e-05,2.44752]
[1779501810457,29.2,75383.33,0.18,-0.97672,4e-05,2.42672]
[1779501812471,29.2,75378.11,0.18,-0.97697,4e-05,2.40349]
[1779501817507,29.2,75375.84,0.18,-0.97707,4e-05,2.39469]
[1779501819520,29.2,75369.6,0.18,-0.97733,4e-05,2.3713]
[1779501824556,29.2,75369.29,0.18,-0.97735,4e-05,2.3701]
[1779501829591,29.2,75364.21,0.18,-0.97756,4e-05,2.35125]
[1779501834626,29.2,75368.55,0.18,-0.97738,4e-05,2.3673]
[1779501840668,29.19,75364.31,0.18,-0.97756,4e-05,2.35147]
[1779501846710,29.19,75362.06,0.18,-0.97765,4e-05,2.3431]
[1779501851745,29.19,75365.09,0.18,-0.97753,4e-05,2.35424]
[1779501856780,29.19,75362.04,0.18,-0.97765,4e-05,2.34288]
[1779501861820,29.19,75361.09,0.18,-0.97769,4e-05,2.33933]
[1779501866112,29.19,75355.86,0.18,-0.97791,4e-05,2.3201]
[1779501870886,29.19,75353.33,0.18,-0.97801,4e-05,2.31099]
[1779501876182,29.2,75352.45,0.18,-0.97807,4e-05,2.30476]
[1779501881961,29.2,75347.58,0.18,-0.97827,4e-05,2.28738]
[1779501886997,29.2,75345.83,0.18,-0.97833,4e-05,2.2815]
[1779501892033,29.2,75343.73,0.18,-0.97841,4e-05,2.27451]
[1779501893037,29.2,75335.21,0.18,-0.97875,4e-05,2.24405]
[1779501894048,29.2,75332.79,0.18,-0.97884,4e-05,2.2356]
[1779501899083,29.2,75331.58,0.18,-0.97888,4e-05,2.23227]
[1779501902103,29.21,75337.52,0.18,-0.97864,4e-05,2.25405]
[1779501903109,29.21,75344.47,0.18,-0.97836,4e-05,2.27922]
[1779501904117,29.21,75346.58,0.18,-0.97827,4e-05,2.28698]
[1779501911165,29.21,75346.21,0.18,-0.97828,4e-05,2.28642]
[1779501914191,29.21,75351.55,0.18,-0.97806,4e-05,2.30616]
[1779501919222,29.21,75355.44,0.18,-0.97789,4e-05,2.32068]
[1779501921236,29.21,75361.25,0.18,-0.97765,4e-05,2.34205]
[1779501926533,29.21,75361.22,0.18,-0.97766,4e-05,2.34197]
[1779501932314,29.21,75360.07,0.18,-0.97773,4e-05,2.33444]
[1779501937348,29.21,75361.78,0.18,-0.97766,4e-05,2.34074]
[1779501942383,29.21,75361.86,0.18,-0.97766,4e-05,2.34103]
[1779501947420,29.21,75361.61,0.18,-0.97767,4e-05,2.34011]
[1779501952455,29.21,75362.88,0.18,-0.97762,4e-05,2.34479]
[1779501954470,29.21,75368.78,0.18,-0.97737,4e-05,2.36664]
[1779501959504,29.21,75368.43,0.18,-0.97739,4e-05,2.36534]
[1779501964538,29.21,75372.64,0.18,-0.97721,4e-05,2.38101]
[1779501969573,29.21,75368.41,0.18,-0.97739,4e-05,2.36526]
[1779501974608,29.21,75366.47,0.18,-0.97747,4e-05,2.35807]
[1779501979644,29.21,75368.96,0.18,-0.97736,4e-05,2.36731]
[1779501984679,29.21,75377.06,0.18,-0.97702,4e-05,2.39755]
[1779501986694,29.21,75380.52,0.18,-0.97688,4e-05,2.41056]
[1779501994749,29.21,75381.64,0.18,-0.97686,4e-05,2.41141]
[1779501998778,29.21,75386.82,0.18,-0.97664,4e-05,2.43099]
[1779502004824,29.21,75389.07,0.18,-0.97654,4e-05,2.43954]
[1779502010866,29.21,75390.2,0.18,-0.97649,4e-05,2.44383]
[1779502014895,29.21,75394.94,0.18,-0.97629,4e-05,2.46192]
[1779502017172,29.21,75410.38,0.18,-0.97561,4e-05,2.52154]
[1779502018923,29.21,75411.77,0.18,-0.97555,4e-05,2.52696]
[1779502025973,29.21,75406.58,0.18,-0.97578,4e-05,2.50677]
[1779502031009,29.21,75409.37,0.18,-0.97565,4e-05,2.51761]
[1779502036045,29.21,75408.46,0.18,-0.97569,4e-05,2.51407]
[1779502041079,29.21,75407.72,0.18,-0.97573,4e-05,2.51119]
[1779502046114,29.21,75407.28,0.18,-0.97575,4e-05,2.50949]
[1779502052156,29.21,75409.12,0.18,-0.9757,4e-05,2.51318]
[1779502057454,29.21,75428.86,0.18,-0.97481,5e-05,2.59077]
[1779502059206,29.21,75428.09,0.18,-0.97484,5e-05,2.58771]
[1779502064240,29.21,75423.26,0.18,-0.97506,5e-05,2.56858]
[1779502071290,29.21,75422.84,0.18,-0.97508,5e-05,2.56693]
[1779502076325,29.21,75417.73,0.18,-0.97531,4e-05,2.54681]
[1779502082366,29.21,75415.12,0.18,-0.97543,4e-05,2.53658]
[1779502084381,29.21,75408.67,0.18,-0.97572,4e-05,2.51143]
[1779502086395,29.21,75407.84,0.18,-0.97575,4e-05,2.50821]
[1779502091429,29.21,75407.65,0.18,-0.97576,4e-05,2.50747]
[1779502096465,29.21,75408.18,0.18,-0.97574,4e-05,2.50953]
[1779502101500,29.21,75409.07,0.18,-0.9757,4e-05,2.51299]
[1779502107807,29.21,75410.03,0.18,-0.97566,4e-05,2.51672]
[1779502113587,29.21,75413.06,0.18,-0.97555,4e-05,2.52507]
[1779502118619,29.21,75415.17,0.18,-0.97546,4e-05,2.53331]
[1779502123654,29.21,75415.38,0.18,-0.97545,4e-05,2.53413]
[1779502128689,29.21,75415.05,0.18,-0.97546,4e-05,2.53284]
[1779502133726,29.21,75414.55,0.18,-0.97549,4e-05,2.53088]
[1779502138760,29.21,75414.24,0.18,-0.9755,4e-05,2.52967]
[1779502143796,29.21,75409.07,0.18,-0.97573,4e-05,2.50954]
[1779502149840,29.21,75409.48,0.18,-0.97571,4e-05,2.51113]
[1779502154874,29.21,75412.56,0.18,-0.97557,4e-05,2.52312]
[1779502160917,29.21,75412.59,0.18,-0.97557,4e-05,2.52323]
[1779502165952,29.21,75412.47,0.18,-0.97558,4e-05,2.52277]
[1779502170987,29.21,75412.17,0.18,-0.97559,4e-05,2.5216]
[1779502176021,29.21,75416.62,0.18,-0.97543,4e-05,2.53551]
[1779502185085,29.21,75415.76,0.18,-0.97546,4e-05,2.53214]
[1779502187103,29.21,75409.68,0.18,-0.97573,4e-05,2.50846]
[1779502188377,29.21,75402.56,0.18,-0.97605,4e-05,2.48092]
[1779502189114,29.21,75402.56,0.18,-0.97605,4e-05,2.48092]
[1779502194150,29.21,75403.04,0.18,-0.97603,4e-05,2.48277]
[1779502200191,29.21,75403.15,0.18,-0.97602,4e-05,2.4832]
[1779502203214,29.21,75394.58,0.18,-0.9764,4e-05,2.45033]
[1779502204220,29.21,75393.56,0.18,-0.97644,4e-05,2.44644]
[1779502207242,29.21,75400.17,0.18,-0.97615,4e-05,2.47173]
[1779502209255,29.21,75401.71,0.18,-0.97609,4e-05,2.47765]
[1779502211270,29.21,75397.04,0.18,-0.97629,4e-05,2.45973]
[1779502217312,29.21,75399.11,0.18,-0.9762,4e-05,2.46766]
[1779502223355,29.21,75401.09,0.18,-0.97611,4e-05,2.47527]
[1779502228657,29.21,75400.55,0.18,-0.97614,4e-05,2.47319]
[1779502234433,29.21,75399.5,0.18,-0.97621,4e-05,2.46574]
[1779502237453,29.21,75407.32,0.18,-0.97587,4e-05,2.49586]
[1779502242489,29.21,75407.78,0.18,-0.97585,4e-05,2.49764]
[1779502248799,29.21,75407.81,0.18,-0.97585,4e-05,2.49776]
[1779502251552,29.21,75402.38,0.18,-0.97609,4e-05,2.4768]
[1779502256587,29.21,75398.61,0.18,-0.97625,4e-05,2.46233]
[1779502261622,29.21,75400.62,0.18,-0.97616,4e-05,2.47004]
[1779502266659,29.21,75400.48,0.18,-0.97617,4e-05,2.4695]
[1779502271691,29.21,75402.16,0.18,-0.9761,4e-05,2.47596]
[1779502276727,29.21,75401.99,0.18,-0.9761,4e-05,2.4753]
[1779502281762,29.21,75403.18,0.18,-0.97605,4e-05,2.47988]
[1779502289087,29.21,75403.36,0.18,-0.97604,4e-05,2.48058]
[1779502294854,29.21,75403.22,0.18,-0.97608,4e-05,2.47661]
[1779502299897,29.21,75405.15,0.18,-0.976,4e-05,2.48404]
[1779502304931,29.21,75407.78,0.18,-0.97588,4e-05,2.4942]
[1779502310974,29.21,75407.62,0.18,-0.97589,4e-05,2.49358]
[1779502317016,29.21,75408.12,0.18,-0.97587,4e-05,2.49551]
[1779502322056,29.21,75413.53,0.18,-0.97563,4e-05,2.51651]
[1779502324070,29.21,75416.31,0.18,-0.9755,4e-05,2.52735]
[1779502329106,29.21,75416.63,0.18,-0.97549,4e-05,2.5286]
[1779502334142,29.21,75416.12,0.18,-0.97551,4e-05,2.52661]
[1779502339176,29.21,75418.84,0.18,-0.97539,4e-05,2.53725]
[1779502344211,29.21,75419.07,0.18,-0.97538,4e-05,2.53815]
[1779502348238,29.21,75420.83,0.18,-0.9753,5e-05,2.54505]
[1779502351260,29.21,75415.34,0.18,-0.97558,4e-05,2.5201]
[1779502356298,29.21,75415.93,0.18,-0.97555,4e-05,2.5224]
[1779502361331,29.21,75412.58,0.18,-0.9757,4e-05,2.50936]
[1779502366366,29.21,75411.85,0.18,-0.97573,4e-05,2.50652]
[1779502371400,29.21,75411.53,0.18,-0.97575,4e-05,2.50528]
[1779502376435,29.21,75411.07,0.18,-0.97577,4e-05,2.5035]
[1779502382477,29.21,75411.01,0.18,-0.97577,4e-05,2.50326]
[1779502386516,29.21,75416.12,0.18,-0.97554,4e-05,2.52314]
[1779502387513,29.21,75419.63,0.18,-0.97539,4e-05,2.53687]
[1779502389796,29.21,75424.21,0.18,-0.97518,5e-05,2.55486]
[1779502391547,29.21,75429.35,0.18,-0.97495,5e-05,2.57515]
[1779502392554,29.21,75430.58,0.18,-0.97489,5e-05,2.58003]
[1779502397590,29.21,75448.57,0.18,-0.97406,5e-05,2.65211]
[1779502398596,29.21,75452.01,0.18,-0.9739,5e-05,2.66606]
[1779502399865,29.21,75445.66,0.18,-0.97419,5e-05,2.64035]
[1779502405645,29.21,75441.75,0.18,-0.97438,5e-05,2.62461]
[1779502411688,29.21,75439.69,0.18,-0.9745,5e-05,2.61281]
[1779502416723,29.21,75440.31,0.18,-0.97448,5e-05,2.61529]
[1779502422766,29.21,75439.71,0.18,-0.9745,5e-05,2.61289]
[1779502428808,29.21,75440.81,0.18,-0.97445,5e-05,2.6173]
[1779502434850,29.21,75440.98,0.18,-0.97444,5e-05,2.61798]
[1779502440153,29.21,75440.78,0.18,-0.97445,5e-05,2.61718]
[1779502445930,29.21,75445.06,0.18,-0.97425,5e-05,2.63437]
[1779502450964,29.21,75443.03,0.18,-0.97435,5e-05,2.62621]
[1779502456000,29.21,75445.56,0.18,-0.97423,5e-05,2.63639]
[1779502463051,29.21,75447.23,0.18,-0.97415,5e-05,2.64313]
[1779502468086,29.21,75447.01,0.18,-0.97416,5e-05,2.64224]
[1779502473119,29.21,75446.17,0.18,-0.97424,5e-05,2.63529]
[1779502478154,29.21,75449.37,0.18,-0.97409,5e-05,2.64821]
[1779502485204,29.21,75450.91,0.18,-0.97401,5e-05,2.65444]
[1779502490238,29.21,75451.02,0.18,-0.97401,5e-05,2.65489]
[1779502494275,29.21,75411.41,0.18,-0.97582,4e-05,2.49791]
[1779502495282,29.21,75369.22,0.18,-0.97764,4e-05,2.33712]
[1779502496289,29.21,75364.17,0.18,-0.97785,4e-05,2.31855]
[1779502497295,29.21,75366.43,0.18,-0.97775,4e-05,2.32685]
[1779502498303,29.21,75371.93,0.18,-0.97753,4e-05,2.34713]
[1779502499309,29.21,75377.63,0.18,-0.97729,4e-05,2.36829]
[1779502500318,29.21,75385.63,0.18,-0.97695,4e-05,2.39823]
[1779502501323,29.21,75388.33,0.18,-0.97683,4e-05,2.4084]
[1779502506361,29.21,75393.95,0.18,-0.97659,4e-05,2.42966]
[1779502510388,29.21,75401.77,0.18,-0.97625,4e-05,2.45948]
[1779502511396,29.21,75405.12,0.18,-0.97611,4e-05,2.47234]
[1779502516429,29.21,75406.34,0.18,-0.97605,4e-05,2.47704]
[1779502521464,29.21,75406.57,0.18,-0.97604,4e-05,2.47792]
[1779502526501,29.21,75407.57,0.18,-0.976,4e-05,2.48178]
[1779502531536,29.21,75409.03,0.18,-0.97597,4e-05,2.48397]
[1779502536572,29.21,75410.2,0.18,-0.97592,4e-05,2.48849]
[1779502541605,29.19,75410.54,0.18,-0.97596,4e-05,2.48491]
[1779502546641,29.17,75409.53,0.18,-0.97607,4e-05,2.47495]
[1779502551683,29.16,75426.82,0.18,-0.97537,5e-05,2.53623]
[1779502552690,29.16,75439.27,0.18,-0.97481,5e-05,2.58546]
[1779502554969,29.16,75449.94,0.18,-0.97431,5e-05,2.62821]
[1779502560746,29.14,75450.81,0.18,-0.97436,5e-05,2.62434]
[1779502565784,29.11,75451.09,0.18,-0.97443,5e-05,2.61811]
[1779502570818,29.09,75453.22,0.18,-0.97442,5e-05,2.61939]
[1779502575856,29.07,75452.7,0.18,-0.97453,5e-05,2.60998]
[1779502580888,29.05,75453.76,0.18,-0.97456,5e-05,2.60697]
[1779502585923,29.03,75453.74,0.18,-0.97465,5e-05,2.59967]
[1779502590958,29.01,75455.65,0.18,-0.97464,5e-05,2.60014]
[1779502595994,28.98,75455.19,0.18,-0.97479,5e-05,2.58625]
[1779502602037,28.96,75454.34,0.18,-0.97493,5e-05,2.57448]
[1779502607073,28.94,75453.65,0.18,-0.97504,5e-05,2.56485]
[1779502609087,28.93,75460.52,0.18,-0.97476,5e-05,2.58954]
[1779502614122,28.91,75456.19,0.18,-0.97504,5e-05,2.5653]
[1779502619157,28.89,75457.09,0.18,-0.97508,5e-05,2.56203]
[1779502624191,28.87,75457.88,0.18,-0.97512,5e-05,2.55836]
[1779502629226,28.85,75465.43,0.18,-0.97485,5e-05,2.58173]
[1779502634272,28.83,75466.84,0.18,-0.97487,5e-05,2.5804]
[1779502638289,28.82,75459.97,0.18,-0.97525,5e-05,2.54735]
[1779502643327,28.8,75459.74,0.18,-0.97534,5e-05,2.53972]
[1779502648361,28.78,75456.56,0.18,-0.97556,5e-05,2.52048]
[1779502655678,28.75,75455.66,0.18,-0.97573,5e-05,2.50441]
[1779502661453,28.73,75455.77,0.18,-0.97582,5e-05,2.49724]
[1779502667495,28.71,75455.33,0.18,-0.97592,4e-05,2.48801]
[1779502672529,28.69,75452.38,0.18,-0.97611,4e-05,2.47152]
[1779502674543,28.68,75448.01,0.18,-0.97633,4e-05,2.45208]
[1779502679579,28.67,75449.17,0.18,-0.97635,4e-05,2.45078]
[1779502684615,28.65,75449.87,0.18,-0.97638,4e-05,2.44774]
[1779502685889,28.65,75455.53,0.18,-0.97615,4e-05,2.46869]
[1779502687636,28.64,75456.0,0.18,-0.97615,4e-05,2.46818]
[1779502692671,28.62,75455.77,0.18,-0.97623,4e-05,2.46142]
[1779502697707,28.61,75455.21,0.18,-0.97632,4e-05,2.45347]
[1779502702742,28.59,75452.92,0.18,-0.97649,4e-05,2.43893]
[1779502707777,28.57,75453.69,0.18,-0.97652,4e-05,2.43638]
[1779502711805,28.56,75448.12,0.18,-0.97684,4e-05,2.4071]
[1779502716840,28.54,75448.88,0.18,-0.97687,4e-05,2.40478]
[1779502721875,28.53,75449.13,0.18,-0.97692,4e-05,2.40052]
[1779502724896,28.52,75421.14,0.18,-0.97814,4e-05,2.29149]
[1779502726173,28.51,75420.67,0.18,-0.97818,4e-05,2.28806]
[1779502731944,28.5,75424.3,0.18,-0.97808,4e-05,2.29737]
[1779502734974,28.49,75412.42,0.18,-0.9786,4e-05,2.25085]
[1779502736244,28.49,75407.96,0.18,-0.9788,4e-05,2.23298]
[1779502741021,28.48,75406.77,0.18,-0.97888,4e-05,2.22573]
[1779502746313,28.47,75407.77,0.18,-0.97889,4e-05,2.22512]
[1779502752131,28.46,75407.73,0.18,-0.97893,4e-05,2.22151]
[1779502754136,28.45,75416.29,0.18,-0.97859,4e-05,2.25145]
[1779502756383,28.45,75421.65,0.18,-0.97837,4e-05,2.27125]
[1779502761183,28.45,75423.51,0.18,-0.9783,4e-05,2.27815]
[1779502766453,28.45,75423.91,0.18,-0.97828,4e-05,2.27963]
[1779502772259,28.45,75422.27,0.18,-0.97838,4e-05,2.27028]
[1779502783339,28.45,75423.3,0.18,-0.97833,4e-05,2.2741]
[1779502790388,28.45,75422.12,0.18,-0.97838,4e-05,2.26973]
[1779502796663,28.45,75421.69,0.18,-0.9784,4e-05,2.26813]
[1779502802471,28.45,75423.33,0.18,-0.97833,4e-05,2.27421]
[1779502807507,28.45,75422.45,0.18,-0.97837,4e-05,2.27095]
[1779502813550,28.45,75422.14,0.18,-0.97838,4e-05,2.2698]
[1779502818586,28.45,75423.16,0.18,-0.97834,4e-05,2.27358]
[1779502823621,28.45,75427.77,0.18,-0.97815,4e-05,2.29073]
[1779502826642,28.45,75431.42,0.18,-0.978,4e-05,2.30437]
[1779502831676,28.45,75431.46,0.18,-0.97802,4e-05,2.30123]
[1779502833690,28.45,75425.58,0.18,-0.97827,4e-05,2.27929]
[1779502838726,28.45,75424.1,0.18,-0.97833,4e-05,2.2738]
[1779502843764,28.45,75422.05,0.18,-0.97842,4e-05,2.2662]
[1779502849805,28.45,75418.66,0.18,-0.97856,4e-05,2.25369]
[1779502854842,28.45,75415.31,0.18,-0.97869,4e-05,2.24137]
[1779502857087,28.45,75412.99,0.18,-0.97879,4e-05,2.23286]
[1779502862898,28.45,75412.78,0.18,-0.9788,4e-05,2.2321]
[1779502867933,28.45,75411.03,0.18,-0.97887,4e-05,2.2257]
[1779502874983,28.45,75411.31,0.18,-0.97886,4e-05,2.22672]
[1779502880018,28.45,75411.85,0.18,-0.97883,4e-05,2.22869]
[1779502887297,28.45,75412.09,0.18,-0.97882,4e-05,2.22957]
[1779502895146,28.45,75409.88,0.18,-0.97894,4e-05,2.21828]
[1779502901189,28.45,75408.49,0.18,-0.979,4e-05,2.21322]
[1779502907437,28.45,75408.78,0.18,-0.97899,4e-05,2.21428]
[1779502913272,28.45,75404.64,0.18,-0.97915,4e-05,2.19926]
[1779502918310,28.45,75402.61,0.18,-0.97924,4e-05,2.19192]
[1779502920322,28.45,75396.3,0.18,-0.97949,4e-05,2.16924]
[1779502925356,28.45,75395.84,0.18,-0.97951,4e-05,2.16759]
[1779502930393,28.45,75400.71,0.18,-0.97931,4e-05,2.18507]
[1779502935429,28.45,75397.49,0.18,-0.97944,4e-05,2.1735]
[1779502937648,28.45,75404.5,0.18,-0.97916,4e-05,2.19875]
[1779502941471,28.45,75406.25,0.18,-0.97909,4e-05,2.20509]
[1779502946513,28.45,75407.8,0.18,-0.97903,4e-05,2.21072]
[1779502947734,28.45,75399.86,0.18,-0.97935,4e-05,2.18201]
[1779502953563,28.45,75400.24,0.18,-0.97936,4e-05,2.18019]
[1779502961620,28.45,75401.7,0.18,-0.9793,4e-05,2.18545]
[1779502966655,28.45,75402.78,0.18,-0.97926,4e-05,2.18934]
[1779502971692,28.45,75407.71,0.18,-0.97906,4e-05,2.20718]
[1779502973704,28.45,75409.23,0.18,-0.979,4e-05,2.2127]
[1779502980754,28.45,75408.74,0.18,-0.97902,4e-05,2.21092]
[1779502985788,28.45,75410.4,0.18,-0.97895,4e-05,2.21695]
[1779502990824,28.45,75413.27,0.18,-0.97883,4e-05,2.22742]
[1779502995859,28.45,75411.89,0.18,-0.97889,4e-05,2.22238]
[1779503002907,28.45,75411.42,0.18,-0.97891,4e-05,2.22067]
[1779503008952,28.45,75408.83,0.18,-0.97902,4e-05,2.21124]
[1779503014995,28.45,75407.71,0.18,-0.97909,4e-05,2.20396]
[1779503021037,28.45,75406.53,0.18,-0.97914,4e-05,2.19969]
[1779503022047,28.45,75414.29,0.18,-0.97882,4e-05,2.22792]
[1779503023050,28.45,75421.65,0.18,-0.97852,4e-05,2.25495]
[1779503024058,28.45,75419.66,0.18,-0.9786,4e-05,2.24761]
[1779503030098,28.45,75419.92,0.18,-0.97859,4e-05,2.24857]
[1779503032113,28.45,75413.93,0.18,-0.97884,4e-05,2.2266]
[1779503037149,28.45,75415.08,0.18,-0.97879,4e-05,2.23081]
[1779503042185,28.45,75414.65,0.18,-0.97881,4e-05,2.22924]
[1779503048434,28.45,75412.58,0.18,-0.97889,4e-05,2.22167]
[1779503056283,28.45,75412.22,0.18,-0.97891,4e-05,2.22036]
[1779503063333,28.45,75413.22,0.18,-0.97887,4e-05,2.22401]
[1779503068575,28.45,75413.04,0.18,-0.97887,4e-05,2.22335]
[1779503074409,28.45,75418.65,0.18,-0.97867,4e-05,2.24065]
[1779503078645,28.45,75411.41,0.18,-0.97897,4e-05,2.21419]
[1779503085490,28.45,75413.68,0.18,-0.97888,4e-05,2.22246]
[1779503098787,28.45,75413.56,0.18,-0.97888,4e-05,2.22202]
[1779503104620,28.45,75412.8,0.18,-0.97891,4e-05,2.21925]
[1779503111876,28.45,75413.16,0.18,-0.9789,4e-05,2.22056]
[1779503115697,28.45,75418.17,0.18,-0.97869,4e-05,2.23889]
[1779503117712,28.45,75424.62,0.18,-0.97843,4e-05,2.26266]
[1779503122748,28.45,75422.91,0.18,-0.9785,4e-05,2.25634]
[1779503126775,28.45,75422.24,0.18,-0.97853,4e-05,2.25387]
[1779503132029,28.45,75418.17,0.18,-0.97872,4e-05,2.23565]
[1779503137872,28.45,75418.4,0.18,-0.97871,4e-05,2.23649]
[1779503142907,28.45,75419.68,0.18,-0.97866,4e-05,2.24119]
[1779503148952,28.45,75422.08,0.18,-0.97856,4e-05,2.25002]
[1779503154992,28.45,75421.78,0.18,-0.97857,4e-05,2.24891]
[1779503160036,28.45,75418.93,0.18,-0.97869,4e-05,2.23844]
[1779503165065,28.45,75417.83,0.18,-0.97874,4e-05,2.2344]
[1779503166072,28.45,75409.03,0.18,-0.97909,4e-05,2.20232]
[1779503167081,28.45,75405.75,0.18,-0.97923,4e-05,2.19046]
[1779503172114,28.45,75406.56,0.18,-0.97919,4e-05,2.19338]
[1779503175136,28.45,75413.34,0.18,-0.97892,4e-05,2.21799]
[1779503180169,28.45,75414.5,0.18,-0.97887,4e-05,2.22222]
[1779503186212,28.45,75416.75,0.18,-0.97878,4e-05,2.23045]
[1779503191246,28.45,75416.47,0.18,-0.97882,4e-05,2.22618]
[1779503196282,28.45,75416.14,0.18,-0.97884,4e-05,2.22498]
[1779503202512,28.45,75415.91,0.18,-0.97884,4e-05,2.22414]
[1779503208366,28.45,75416.52,0.18,-0.97882,4e-05,2.22637]
[1779503210380,28.45,75421.85,0.18,-0.9786,4e-05,2.24592]
[1779503215415,28.45,75421.99,0.18,-0.9786,4e-05,2.24643]
[1779503220453,28.45,75419.05,0.18,-0.97872,4e-05,2.23563]
[1779503221458,28.45,75413.16,0.18,-0.97896,4e-05,2.21411]
[1779503222653,28.45,75411.16,0.18,-0.97904,4e-05,2.20684]
[1779503228506,28.45,75408.62,0.18,-0.97914,4e-05,2.19763]
[1779503233542,28.45,75410.53,0.18,-0.97906,4e-05,2.20455]
[1779503238577,28.45,75408.63,0.18,-0.97914,4e-05,2.19766]
[1779503243612,28.45,75405.5,0.18,-0.97927,4e-05,2.18635]
[1779503248647,28.45,75404.87,0.18,-0.97929,4e-05,2.18408]
[1779503253682,28.45,75404.6,0.18,-0.97933,4e-05,2.17991]
[1779503262933,28.45,75405.95,0.18,-0.97928,4e-05,2.18478]
[1779503267781,28.45,75411.69,0.18,-0.97905,4e-05,2.20554]
[1779503273005,28.45,75407.07,0.18,-0.97923,4e-05,2.18882]
[1779503278857,28.45,75407.58,0.18,-0.97921,4e-05,2.19066]
[1779503283893,28.45,75405.34,0.18,-0.9793,4e-05,2.18258]
[1779503288926,28.45,75405.46,0.18,-0.9793,4e-05,2.18301]
[1779503293962,28.45,75406.24,0.18,-0.97926,4e-05,2.18582]
[1779503298997,28.45,75407.26,0.18,-0.97922,4e-05,2.1895]
[1779503304031,28.45,75407.49,0.18,-0.97921,4e-05,2.19033]
[1779503313094,28.45,75407.88,0.18,-0.97923,4e-05,2.18854]
[1779503319138,28.45,75407.9,0.18,-0.97923,4e-05,2.18861]
[1779503325178,28.45,75408.21,0.18,-0.97921,4e-05,2.18973]
[1779503330214,28.45,75408.53,0.18,-0.9792,4e-05,2.19088]
[1779503336256,28.45,75408.3,0.18,-0.97921,4e-05,2.19005]
[1779503341290,28.45,75403.38,0.18,-0.97941,4e-05,2.17234]
[1779503351564,28.45,75402.81,0.18,-0.97943,4e-05,2.17029]
[1779503357405,28.45,75402.43,0.18,-0.97945,4e-05,2.16893]
[1779503364455,28.45,75402.51,0.18,-0.97944,4e-05,2.16921]
[1779503369489,28.45,75400.67,0.18,-0.97952,4e-05,2.16262]
[1779503378553,28.45,75400.45,0.18,-0.97955,4e-05,2.15866]
[1779503383588,28.45,75397.88,0.18,-0.97965,4e-05,2.14949]
[1779503388623,28.45,75398.14,0.18,-0.97964,4e-05,2.15041]
[1779503393658,28.45,75398.36,0.18,-0.97964,4e-05,2.1512]
[1779503398693,28.45,75397.41,0.18,-0.97967,4e-05,2.14781]
[1779503401918,28.45,75402.47,0.18,-0.97947,4e-05,2.16588]
[1779503407757,28.45,75401.3,0.18,-0.97952,4e-05,2.16169]
[1779503412791,28.45,75401.1,0.18,-0.97953,4e-05,2.16098]
[1779503417827,28.45,75401.41,0.18,-0.97951,4e-05,2.16209]
[1779503422862,28.45,75401.36,0.18,-0.97952,4e-05,2.16191]
[1779503427897,28.45,75397.64,0.18,-0.97966,4e-05,2.14863]
[1779503432933,28.45,75398.13,0.18,-0.97967,4e-05,2.1472]
[1779503437968,28.45,75398.68,0.18,-0.97965,4e-05,2.14916]
[1779503443002,28.45,75399.71,0.18,-0.97961,4e-05,2.15284]
[1779503448039,28.45,75398.59,0.18,-0.97966,4e-05,2.14884]
[1779503453073,28.45,75400.56,0.18,-0.97958,4e-05,2.15587]
[1779503458109,28.45,75396.8,0.18,-0.97973,4e-05,2.14247]
[1779503464155,28.45,75394.56,0.18,-0.97981,4e-05,2.13452]
[1779503469189,28.45,75396.19,0.18,-0.97975,4e-05,2.14031]
[1779503474225,28.45,75396.64,0.18,-0.97973,4e-05,2.14191]
[1779503480268,28.45,75395.89,0.18,-0.97976,4e-05,2.13924]
[1779503486308,28.45,75394.66,0.18,-0.97981,4e-05,2.13488]
[1779503489331,28.45,75402.41,0.18,-0.9795,4e-05,2.16248]
[1779503491343,28.45,75409.57,0.18,-0.97925,4e-05,2.18502]
[1779503496378,28.45,75410.68,0.18,-0.9792,4e-05,2.18903]
[1779503501415,28.45,75409.43,0.18,-0.97925,4e-05,2.18451]
[1779503509473,28.45,75407.91,0.18,-0.97931,4e-05,2.17904]
[1779503515514,28.45,75407.97,0.18,-0.97931,4e-05,2.17925]
[1779503520550,28.45,75407.97,0.18,-0.97931,4e-05,2.17925]
[1779503522764,28.45,75413.89,0.18,-0.97907,4e-05,2.20065]
[1779503524578,28.45,75414.28,0.18,-0.97906,4e-05,2.20206]
[1779503530620,28.45,75414.58,0.18,-0.97904,4e-05,2.20315]
[1779503535656,28.45,75417.17,0.18,-0.97894,4e-05,2.21257]
[1779503541698,28.45,75417.37,0.18,-0.97893,4e-05,2.2133]
[1779503546732,28.45,75419.56,0.18,-0.97884,4e-05,2.22129]
[1779503551767,28.45,75417.61,0.18,-0.97895,4e-05,2.21094]
[1779503556804,28.45,75416.46,0.18,-0.979,4e-05,2.20676]
[1779503561837,28.45,75415.79,0.18,-0.97903,4e-05,2.20432]
[1779503567884,28.45,75412.23,0.18,-0.97917,4e-05,2.19142]
[1779503573115,28.45,75411.05,0.18,-0.97922,4e-05,2.18715]
[1779503578959,28.45,75411.28,0.18,-0.97921,4e-05,2.18798]
[1779503583993,28.45,75410.27,0.18,-0.97925,4e-05,2.18434]
[1779503593255,28.45,75410.45,0.18,-0.97924,4e-05,2.18499]
[1779503599099,28.45,75410.55,0.18,-0.97924,4e-05,2.18535]
[1779503603325,28.45,75416.74,0.18,-0.97899,4e-05,2.20778]
[1779503610176,28.45,75417.42,0.18,-0.97896,4e-05,2.21025]
[1779503616222,28.45,75417.08,0.18,-0.979,4e-05,2.20578]
[1779503618232,28.45,75411.8,0.18,-0.97922,4e-05,2.18665]
[1779503623466,28.45,75410.7,0.18,-0.97926,4e-05,2.18268]
[1779503629310,28.45,75407.04,0.18,-0.97941,4e-05,2.16951]
[1779503634344,28.45,75408.16,0.18,-0.97936,4e-05,2.17354]
[1779503639379,28.45,75411.72,0.18,-0.97922,4e-05,2.18636]
[1779503644415,28.45,75412.27,0.18,-0.9792,4e-05,2.18835]
[1779503649450,28.45,75411.76,0.18,-0.97922,4e-05,2.18651]
[1779503654486,28.45,75412.26,0.18,-0.9792,4e-05,2.18831]
[1779503660528,28.45,75413.69,0.18,-0.97914,4e-05,2.19349]
[1779503666571,28.45,75413.51,0.18,-0.97915,4e-05,2.19283]
[1779503671607,28.45,75413.03,0.18,-0.97919,4e-05,2.18788]
[1779503676640,28.45,75413.28,0.18,-0.97918,4e-05,2.18879]
[1779503683886,28.45,75413.21,0.18,-0.97919,4e-05,2.18853]
[1779503689742,28.45,75404.03,0.18,-0.97955,4e-05,2.15554]
[1779503690747,28.45,75401.48,0.18,-0.97966,4e-05,2.14644]
[1779503696790,28.45,75402.35,0.18,-0.97962,4e-05,2.14954]
[1779503701824,28.45,75403.13,0.18,-0.97959,4e-05,2.15233]
[1779503706862,28.45,75404.12,0.18,-0.97955,4e-05,2.15586]
[1779503714097,28.45,75405.5,0.18,-0.9795,4e-05,2.1608]
[1779503719951,28.45,75403.71,0.18,-0.97957,4e-05,2.1544]
[1779503724987,28.45,75402.99,0.18,-0.9796,4e-05,2.15183]
[1779503732037,28.45,75400.15,0.18,-0.97974,4e-05,2.13854]
[1779503737072,28.45,75398.1,0.18,-0.97982,4e-05,2.13126]
[1779503744307,28.45,75398.16,0.18,-0.97982,4e-05,2.13148]
[1779503753185,28.45,75401.12,0.18,-0.9797,4e-05,2.14199]
[1779503760233,28.45,75402.78,0.18,-0.97963,4e-05,2.1479]
[1779503765268,28.45,75404.35,0.18,-0.97957,4e-05,2.1535]
[1779503770303,28.45,75405.27,0.18,-0.97953,4e-05,2.15679]
[1779503775338,28.45,75406.31,0.18,-0.97949,4e-05,2.16051]
[1779503780372,28.45,75408.94,0.18,-0.97939,4e-05,2.16994]
[1779503785408,28.45,75409.2,0.18,-0.97938,4e-05,2.17087]
[1779503790443,28.45,75409.66,0.18,-0.97936,4e-05,2.17253]
[1779503795477,28.45,75409.9,0.18,-0.97938,4e-05,2.17019]
[1779503800522,28.45,75408.83,0.18,-0.97942,4e-05,2.16635]
[1779503801521,28.45,75431.85,0.18,-0.97849,4e-05,2.25015]
[1779503802528,28.45,75446.43,0.18,-0.97787,4e-05,2.30448]
[1779503803536,28.45,75438.29,0.18,-0.97822,4e-05,2.27403]
[1779503804745,28.45,75432.03,0.18,-0.97848,4e-05,2.25082]
[1779503806557,28.45,75430.54,0.18,-0.97854,4e-05,2.24532]
[1779503810584,28.45,75427.71,0.18,-0.97866,4e-05,2.2349]
[1779503815619,28.45,75425.17,0.18,-0.97876,4e-05,2.22559]
[1779503820653,28.45,75424.66,0.18,-0.97878,4e-05,2.22372]
[1779503825691,28.45,75424.18,0.18,-0.9788,4e-05,2.22196]
[1779503830726,28.45,75423.21,0.18,-0.97884,4e-05,2.21842]
[1779503831733,28.45,75416.05,0.18,-0.97913,4e-05,2.19237]
[1779503832740,28.45,75414.4,0.18,-0.9792,4e-05,2.18641]
[1779503837776,28.45,75412.26,0.18,-0.97928,4e-05,2.17868]
[1779503842812,28.45,75412.27,0.18,-0.97928,4e-05,2.17872]
[1779503850867,28.45,75409.82,0.18,-0.97938,4e-05,2.1699]
[1779503862952,28.45,75411.52,0.18,-0.97934,4e-05,2.17281]
[1779503865166,28.45,75417.44,0.18,-0.9791,4e-05,2.19419]
[1779503866980,28.45,75419.16,0.18,-0.97903,4e-05,2.20043]
[1779503872016,28.45,75417.86,0.18,-0.97909,4e-05,2.19571]
[1779503877053,28.45,75417.76,0.18,-0.97909,4e-05,2.19535]
[1779503881081,28.45,75413.12,0.18,-0.97928,4e-05,2.17857]
[1779503886120,28.45,75414.55,0.18,-0.97922,4e-05,2.18373]
[1779503891156,28.45,75413.37,0.18,-0.97927,4e-05,2.17948]
[1779503896190,28.45,75415.89,0.18,-0.97917,4e-05,2.18858]
[1779503901224,28.45,75416.04,0.18,-0.97916,4e-05,2.18912]
[1779503909280,28.45,75416.32,0.18,-0.97915,4e-05,2.19013]
[1779503914316,28.45,75416.76,0.18,-0.97916,4e-05,2.1885]
[1779503920364,28.45,75416.65,0.18,-0.97917,4e-05,2.18811]
[1779503925587,28.45,75417.07,0.18,-0.97915,4e-05,2.18963]
[1779503935668,28.45,75417.14,0.18,-0.97915,4e-05,2.18988]
[1779503943520,28.45,75415.82,0.18,-0.9792,4e-05,2.18511]
[1779503948554,28.45,75416.49,0.18,-0.97917,4e-05,2.18753]
[1779503954597,28.45,75416.15,0.18,-0.97919,4e-05,2.1863]
[1779503959632,28.45,75416.71,0.18,-0.97916,4e-05,2.18832]
[1779503964668,28.45,75416.67,0.18,-0.97916,4e-05,2.18818]
[1779503969703,28.45,75416.69,0.18,-0.97916,4e-05,2.18825]
[1779503974737,28.45,75420.12,0.18,-0.97905,4e-05,2.19745]
[1779503976752,28.45,75424.17,0.18,-0.97889,4e-05,2.21219]
[1779503981786,28.45,75421.47,0.18,-0.979,4e-05,2.20236]
[1779503986823,28.45,75421.05,0.18,-0.97902,4e-05,2.20083]
[1779503991857,28.45,75420.17,0.18,-0.97905,4e-05,2.19764]
[1779503996895,28.45,75419.7,0.18,-0.97907,4e-05,2.19593]
[1779504001928,28.45,75420.94,0.18,-0.97902,4e-05,2.20043]
[1779504005960,28.45,75415.42,0.18,-0.97924,4e-05,2.18045]
[1779504010992,28.45,75415.88,0.18,-0.97923,4e-05,2.18211]
[1779504016230,28.45,75419.13,0.18,-0.97909,4e-05,2.19386]
[1779504022077,28.45,75415.82,0.18,-0.97923,4e-05,2.18189]
[1779504027110,28.45,75413.27,0.18,-0.97933,4e-05,2.1727]
[1779504032145,28.45,75411.59,0.18,-0.97943,4e-05,2.16346]
[1779504037181,28.45,75410.64,0.18,-0.97947,4e-05,2.16005]
[1779504043223,28.45,75411.25,0.18,-0.97944,4e-05,2.16224]
[1779504048257,28.45,75412.81,0.18,-0.97938,4e-05,2.16784]
[1779504053293,28.45,75408.73,0.18,-0.97954,4e-05,2.15321]
[1779504058328,28.45,75407.95,0.18,-0.97957,4e-05,2.15043]
[1779504063367,28.45,75408.91,0.18,-0.97953,4e-05,2.15386]
[1779504069407,28.45,75407.6,0.18,-0.97959,4e-05,2.14918]
[1779504074443,28.45,75409.68,0.18,-0.9795,4e-05,2.15661]
[1779504079479,28.45,75404.58,0.18,-0.97971,4e-05,2.13842]
[1779504085520,28.45,75401.14,0.18,-0.97984,4e-05,2.12621]
[1779504090555,28.45,75398.33,0.18,-0.97995,4e-05,2.11628]
[1779504095591,28.45,75395.44,0.18,-0.98009,4e-05,2.10295]
[1779504100625,28.45,75392.84,0.18,-0.98019,4e-05,2.09384]
[1779504105661,28.45,75394.72,0.18,-0.98012,4e-05,2.10042]
[1779504116949,28.45,75395.35,0.18,-0.9801,4e-05,2.10264]
[1779504122780,28.45,75396.04,0.18,-0.98007,4e-05,2.10506]
[1779504127019,28.45,75401.45,0.18,-0.97986,4e-05,2.12414]
[1779504132851,28.45,75403.0,0.18,-0.9798,4e-05,2.12963]
[1779504137886,28.45,75404.07,0.18,-0.97975,4e-05,2.13343]
[1779504140906,28.45,75412.7,0.18,-0.97941,4e-05,2.16424]
[1779504143928,28.45,75414.92,0.18,-0.97932,4e-05,2.17222]
[1779504149972,28.45,75417.68,0.18,-0.97921,4e-05,2.18217]
[1779504152991,28.45,75424.07,0.18,-0.97898,4e-05,2.20211]
[1779504160040,28.45,75424.03,0.18,-0.97898,4e-05,2.20196]
[1779504166082,28.45,75424.59,0.18,-0.97896,4e-05,2.204]
[1779504173135,28.45,75424.87,0.18,-0.97895,4e-05,2.20502]
[1779504179178,28.45,75426.92,0.18,-0.97887,4e-05,2.21249]
[1779504182200,28.45,75436.12,0.18,-0.97849,4e-05,2.24627]
[1779504183205,28.45,75439.42,0.18,-0.97835,4e-05,2.25848]
[1779504185220,28.45,75445.03,0.18,-0.97811,4e-05,2.27935]
[1779504190254,28.45,75442.7,0.18,-0.97821,4e-05,2.27066]
[1779504195291,28.45,75441.82,0.18,-0.97825,4e-05,2.26739]
[1779504200326,28.45,75440.47,0.18,-0.97831,4e-05,2.26237]
[1779504207582,28.45,75439.84,0.18,-0.97833,4e-05,2.26004]
[1779504213416,28.45,75438.42,0.18,-0.97842,4e-05,2.25149]
[1779504218451,28.45,75437.22,0.18,-0.97847,4e-05,2.24705]
[1779504223486,28.45,75435.12,0.18,-0.97856,4e-05,2.23931]
[1779504229529,28.45,75433.6,0.18,-0.97862,4e-05,2.23371]
[1779504234564,28.45,75429.9,0.18,-0.97877,4e-05,2.22013]
[1779504239599,28.45,75429.24,0.18,-0.9788,4e-05,2.21772]
[1779504244634,28.45,75430.22,0.18,-0.97876,4e-05,2.22131]
[1779504249670,28.45,75430.56,0.18,-0.97875,4e-05,2.22255]
[1779504254703,28.45,75431.03,0.18,-0.97873,4e-05,2.22427]
[1779504259740,28.45,75431.49,0.18,-0.97871,4e-05,2.22596]
[1779504264775,28.45,75431.16,0.18,-0.97872,4e-05,2.22475]
[1779504270817,28.45,75431.19,0.18,-0.97872,4e-05,2.22486]
[1779504275851,28.45,75432.14,0.18,-0.97871,4e-05,2.22508]
[1779504280886,28.45,75431.98,0.18,-0.97872,4e-05,2.2245]
[1779504283914,28.45,75423.39,0.18,-0.97907,4e-05,2.19316]
[1779504285927,28.45,75419.93,0.18,-0.97921,4e-05,2.18064]
[1779504289960,28.45,75406.36,0.18,-0.97975,4e-05,2.13203]
[1779504290965,28.45,75403.21,0.18,-0.97987,4e-05,2.12087]
[1779504293988,28.45,75402.9,0.18,-0.97989,4e-05,2.11977]
[1779504298216,28.45,75412.08,0.18,-0.97952,4e-05,2.15242]
[1779504300033,28.45,75413.56,0.18,-0.97946,4e-05,2.15772]
[1779504305066,28.45,75415.33,0.18,-0.97939,4e-05,2.16407]
[1779504310101,28.45,75413.85,0.18,-0.97945,4e-05,2.15876]
[1779504315138,28.45,75415.56,0.18,-0.97938,4e-05,2.1649]
[1779504320172,28.45,75414.8,0.18,-0.97942,4e-05,2.16217]
[1779504329234,28.45,75413.7,0.18,-0.97946,4e-05,2.15822]
[1779504331247,28.45,75419.33,0.18,-0.97926,4e-05,2.17525]
[1779504332256,28.45,75420.63,0.18,-0.97921,4e-05,2.17995]
[1779504336282,28.45,75415.23,0.18,-0.97943,4e-05,2.16051]
[1779504341318,28.45,75414.27,0.18,-0.97947,4e-05,2.15706]
[1779504346352,28.45,75411.67,0.18,-0.97957,4e-05,2.14776]
[1779504351387,28.45,75410.59,0.18,-0.97961,4e-05,2.14391]
[1779504356424,28.45,75405.71,0.18,-0.9798,4e-05,2.12655]
[1779504361459,28.45,75404.37,0.18,-0.97986,4e-05,2.12181]
[1779504366493,28.45,75403.41,0.18,-0.9799,4e-05,2.11841]
[1779504371528,28.45,75404.31,0.18,-0.97986,4e-05,2.12159]
[1779504376564,28.45,75410.54,0.18,-0.97961,4e-05,2.14373]
[1779504382605,28.45,75410.37,0.18,-0.97962,4e-05,2.14312]
[1779504386636,28.45,75413.63,0.18,-0.97949,4e-05,2.15477]
[1779504392676,28.45,75412.55,0.18,-0.97956,4e-05,2.14771]
[1779504397712,28.45,75412.76,0.18,-0.97955,4e-05,2.14846]
[1779504402746,28.45,75413.66,0.18,-0.97952,4e-05,2.15168]
[1779504407782,28.45,75413.66,0.18,-0.97952,4e-05,2.15168]
[1779504412817,28.45,75413.4,0.18,-0.97953,4e-05,2.15075]
[1779504417851,28.45,75413.8,0.18,-0.97951,4e-05,2.15218]
[1779504422887,28.45,75417.47,0.18,-0.97937,4e-05,2.16534]
[1779504427922,28.45,75421.35,0.18,-0.97921,4e-05,2.17932]
[1779504432957,28.45,75423.25,0.18,-0.97913,4e-05,2.18619]
[1779504437992,28.45,75424.0,0.18,-0.9791,4e-05,2.18891]
[1779504444036,28.45,75422.44,0.18,-0.97917,4e-05,2.18326]
[1779504449274,28.45,75421.57,0.18,-0.9792,4e-05,2.18012]
[1779504455113,28.45,75422.21,0.18,-0.9792,4e-05,2.17921]
[1779504463169,28.45,75420.98,0.18,-0.97925,4e-05,2.17477]
[1779504469414,28.45,75420.8,0.18,-0.97926,4e-05,2.17412]
[1779504475253,28.45,75421.03,0.18,-0.97925,4e-05,2.17495]
[1779504479484,28.45,75424.72,0.18,-0.9791,4e-05,2.18829]
[1779504485324,28.45,75427.97,0.18,-0.97897,4e-05,2.20009]
[1779504490358,28.45,75427.05,0.18,-0.97901,4e-05,2.19674]
[1779504495393,28.45,75422.29,0.18,-0.9792,4e-05,2.17949]
[1779504500427,28.45,75423.69,0.18,-0.97914,4e-05,2.18456]
[1779504505463,28.45,75425.34,0.18,-0.97908,4e-05,2.19054]
[1779504510500,28.45,75424.97,0.18,-0.97909,4e-05,2.18919]
[1779504515535,28.45,75424.9,0.18,-0.97913,4e-05,2.18571]
[1779504520571,28.45,75424.82,0.18,-0.97913,4e-05,2.18542]
[1779504525609,28.45,75424.52,0.18,-0.97914,4e-05,2.18433]
[1779504531651,28.45,75424.4,0.18,-0.97915,4e-05,2.1839]
[1779504533664,28.45,75429.46,0.18,-0.97894,4e-05,2.20227]
[1779504538699,28.45,75431.06,0.18,-0.97887,4e-05,2.2081]
[1779504542728,28.45,75425.79,0.18,-0.97909,4e-05,2.18893]
[1779504544742,28.45,75426.9,0.18,-0.97904,4e-05,2.19296]
[1779504547763,28.45,75432.45,0.18,-0.97882,4e-05,2.21318]
[1779504554812,28.45,75434.39,0.18,-0.97874,4e-05,2.22028]
[1779504560046,28.45,75437.14,0.18,-0.97862,4e-05,2.23038]
[1779504565888,28.45,75442.16,0.18,-0.97842,4e-05,2.24889]
[1779504570116,28.45,75449.93,0.18,-0.97809,4e-05,2.27778]
[1779504572938,28.45,75456.51,0.18,-0.97784,4e-05,2.29913]
[1779504577973,28.45,75457.87,0.18,-0.97778,4e-05,2.30425]
[1779504589050,28.45,75458.38,0.18,-0.97776,4e-05,2.30617]
[1779504594086,28.45,75460.68,0.18,-0.97766,4e-05,2.31486]
[1779504599120,28.45,75461.24,0.18,-0.97764,4e-05,2.31698]
[1779504604155,28.45,75457.91,0.18,-0.97778,4e-05,2.3044]
[1779504609192,28.45,75459.09,0.18,-0.97773,4e-05,2.30885]
[1779504614226,28.45,75460.29,0.18,-0.97768,4e-05,2.31338]
[1779504620470,28.45,75459.51,0.18,-0.97771,4e-05,2.31044]
[1779504626312,28.45,75457.27,0.18,-0.97781,4e-05,2.30199]
[1779504627321,28.45,75454.77,0.18,-0.97792,4e-05,2.29259]
[1779504630540,28.45,75449.16,0.18,-0.97815,4e-05,2.2716]
[1779504636387,28.45,75447.98,0.18,-0.97823,4e-05,2.26389]
[1779504642423,28.45,75448.12,0.18,-0.97823,4e-05,2.26441]
[1779504648464,28.45,75447.87,0.18,-0.97824,4e-05,2.26348]
[1779504654507,28.45,75448.35,0.18,-0.97822,4e-05,2.26527]
[1779504660547,28.45,75450.58,0.18,-0.97812,4e-05,2.27358]
[1779504665584,28.45,75452.32,0.18,-0.97805,4e-05,2.28008]
[1779504671626,28.45,75452.83,0.18,-0.97803,4e-05,2.28199]
[1779504675659,28.45,75458.91,0.18,-0.97777,4e-05,2.30483]
[1779504677679,28.45,75462.02,0.18,-0.97764,4e-05,2.31658]
[1779504682707,28.45,75462.87,0.18,-0.9776,4e-05,2.3198]
[1779504687744,28.45,75467.61,0.18,-0.97739,4e-05,2.33781]
[1779504692778,28.45,75469.58,0.18,-0.97734,4e-05,2.34195]
[1779504697812,28.45,75474.03,0.18,-0.97715,4e-05,2.35898]
[1779504702847,28.45,75473.94,0.18,-0.97715,4e-05,2.35863]
[1779504708890,28.45,75474.91,0.18,-0.97711,4e-05,2.36236]
[1779504713926,28.45,75473.94,0.18,-0.97715,4e-05,2.35863]
[1779504718960,28.45,75474.99,0.18,-0.9771,4e-05,2.36266]
[1779504723995,28.45,75475.37,0.18,-0.97709,4e-05,2.36412]
[1779504729030,28.45,75477.64,0.18,-0.97699,4e-05,2.37286]
[1779504734066,28.45,75477.26,0.18,-0.977,4e-05,2.3714]
[1779504739102,28.45,75477.6,0.18,-0.97699,4e-05,2.37271]
[1779504744138,28.45,75476.29,0.18,-0.97705,4e-05,2.36766]
[1779504751384,28.45,75476.25,0.18,-0.97708,4e-05,2.36411]
[1779504757228,28.45,75476.41,0.18,-0.97707,4e-05,2.36473]
[1779504763270,28.45,75479.45,0.18,-0.97694,4e-05,2.37644]
[1779504768305,28.45,75482.37,0.18,-0.97681,4e-05,2.38772]
[1779504773340,28.45,75486.64,0.18,-0.97662,4e-05,2.4043]
[1779504778375,28.45,75483.22,0.18,-0.97677,4e-05,2.39102]
[1779504783409,28.45,75483.66,0.18,-0.97675,4e-05,2.39272]
[1779504788445,28.45,75483.95,0.18,-0.97674,4e-05,2.39385]
[1779504793480,28.45,75483.7,0.18,-0.97675,4e-05,2.39288]
[1779504798518,28.45,75487.26,0.18,-0.97659,4e-05,2.40672]
[1779504801734,28.45,75482.03,0.18,-0.97683,4e-05,2.38641]
[1779504807582,28.45,75482.24,0.18,-0.97682,4e-05,2.38722]
[1779504818660,28.45,75482.43,0.18,-0.97684,4e-05,2.38454]
[1779504828730,28.45,75482.09,0.18,-0.97685,4e-05,2.38322]
[1779504833764,28.45,75481.77,0.18,-0.97687,4e-05,2.38199]
[1779504838799,28.45,75481.7,0.18,-0.97687,4e-05,2.38172]
[1779504843835,28.45,75482.82,0.18,-0.97682,4e-05,2.38605]
[1779504848869,28.45,75483.42,0.18,-0.9768,4e-05,2.38837]
[1779504855919,28.45,75483.25,0.18,-0.9768,4e-05,2.38771]
[1779504862154,28.45,75482.33,0.18,-0.97684,4e-05,2.38415]
[1779504865989,28.45,75476.63,0.18,-0.97709,4e-05,2.36217]
[1779504871023,28.45,75476.98,0.18,-0.97711,4e-05,2.36012]
[1779504876064,28.45,75477.73,0.18,-0.97708,4e-05,2.363]
[1779504882294,28.45,75478.91,0.18,-0.97703,4e-05,2.36754]
[1779504888147,28.45,75479.14,0.18,-0.97702,4e-05,2.36843]
[1779504893182,28.45,75479.8,0.18,-0.97699,4e-05,2.37097]
[1779504899223,28.45,75480.79,0.18,-0.97694,4e-05,2.37479]
[1779504904258,28.45,75476.33,0.18,-0.97714,4e-05,2.35763]
[1779504905267,28.45,75474.04,0.18,-0.97724,4e-05,2.34885]
[1779504910301,28.45,75473.24,0.18,-0.97727,4e-05,2.34579]
[1779504915336,28.45,75473.17,0.18,-0.97728,4e-05,2.34552]
[1779504922574,28.45,75472.86,0.18,-0.97729,4e-05,2.34434]
[1779504926413,28.45,75465.12,0.18,-0.97763,4e-05,2.31489]
[1779504932646,28.45,75463.98,0.18,-0.97771,4e-05,2.30723]
[1779504935476,28.45,75469.14,0.18,-0.97748,4e-05,2.32678]
[1779504937490,28.45,75476.71,0.18,-0.97715,4e-05,2.35569]
[1779504941517,28.45,75481.72,0.18,-0.97693,4e-05,2.37497]
[1779504946554,28.45,75483.61,0.18,-0.97685,4e-05,2.38227]
[1779504951589,28.45,75487.21,0.18,-0.97669,4e-05,2.39623]
[1779504956625,28.45,75491.5,0.18,-0.9765,4e-05,2.41294]
[1779504961660,28.45,75489.71,0.18,-0.97658,4e-05,2.40596]
[1779504966695,28.45,75488.76,0.18,-0.97662,4e-05,2.40226]
[1779504971731,28.45,75488.22,0.18,-0.97665,4e-05,2.40016]
[1779504976768,28.45,75493.49,0.18,-0.97641,4e-05,2.42072]
[1779504981803,28.45,75493.04,0.18,-0.97643,4e-05,2.41896]
[1779504986838,28.45,75492.65,0.18,-0.97645,4e-05,2.41744]
[1779504993890,28.45,75492.29,0.18,-0.97649,4e-05,2.41258]
[1779504998924,28.45,75492.66,0.18,-0.97648,4e-05,2.41403]
[1779505003961,28.45,75492.73,0.18,-0.97648,4e-05,2.4143]
[1779505008994,28.45,75492.96,0.18,-0.97646,4e-05,2.4152]
[1779505014032,28.45,75493.15,0.18,-0.97646,4e-05,2.41594]
[1779505019066,28.45,75493.73,0.18,-0.97643,4e-05,2.41821]
[1779505024101,28.45,75493.49,0.18,-0.97644,4e-05,2.41727]
[1779505029136,28.45,75493.0,0.18,-0.97646,4e-05,2.41536]
[1779505036185,28.45,75492.03,0.18,-0.97651,4e-05,2.41157]
[1779505041223,28.45,75490.91,0.18,-0.97656,4e-05,2.4072]
[1779505043419,28.45,75497.17,0.18,-0.97628,5e-05,2.4317]
[1779505050283,28.45,75498.15,0.18,-0.97623,5e-05,2.43555]
[1779505057333,28.45,75500.16,0.18,-0.97617,5e-05,2.44]
[1779505063559,28.45,75499.6,0.18,-0.9762,5e-05,2.43779]
[1779505070423,28.45,75499.86,0.18,-0.97619,5e-05,2.43882]
[1779505075459,28.45,75495.01,0.18,-0.9764,5e-05,2.41977]
[1779505080493,28.45,75492.04,0.18,-0.97654,4e-05,2.40816]
[1779505085529,28.45,75493.16,0.18,-0.97649,4e-05,2.41254]
[1779505090564,28.45,75493.48,0.18,-0.97647,4e-05,2.41379]
[1779505095598,28.45,75493.05,0.18,-0.97649,4e-05,2.41211]
[1779505100633,28.45,75494.62,0.18,-0.97642,4e-05,2.41824]
[1779505109696,28.45,75494.29,0.18,-0.97644,4e-05,2.41695]
[1779505116746,28.45,75494.74,0.18,-0.97645,4e-05,2.41526]
[1779505121782,28.45,75495.18,0.18,-0.97643,4e-05,2.41698]
[1779505126816,28.45,75496.39,0.18,-0.97637,5e-05,2.42172]
[1779505131851,28.45,75492.72,0.18,-0.97654,4e-05,2.40737]
[1779505136886,28.45,75492.63,0.18,-0.97654,4e-05,2.40702]
[1779505139908,28.45,75487.4,0.18,-0.97678,4e-05,2.38668]
[1779505144942,28.45,75489.17,0.18,-0.9767,4e-05,2.39355]
[1779505150984,28.45,75488.77,0.18,-0.97672,4e-05,2.392]
[1779505156020,28.45,75491.11,0.18,-0.97661,4e-05,2.4011]
[1779505163075,28.45,75493.15,0.18,-0.97652,4e-05,2.40905]
[1779505166097,28.45,75498.21,0.18,-0.97629,5e-05,2.42886]
[1779505172144,28.45,75498.08,0.18,-0.97633,5e-05,2.42489]
[1779505178182,28.45,75497.83,0.18,-0.97634,5e-05,2.42391]
[1779505183216,28.45,75497.38,0.18,-0.97636,5e-05,2.42215]
[1779505188251,28.45,75497.0,0.18,-0.97638,5e-05,2.42066]
[1779505193286,28.45,75495.8,0.18,-0.97643,5e-05,2.41596]
[1779505199330,28.45,75496.52,0.18,-0.9764,5e-05,2.41878]
[1779505202385,28.45,75490.51,0.18,-0.97667,4e-05,2.39533]
[1779505204548,28.45,75487.91,0.18,-0.97679,4e-05,2.38524]
[1779505210440,28.45,75488.93,0.18,-0.97674,4e-05,2.38919]
[1779505216483,28.45,75489.27,0.18,-0.97673,4e-05,2.39051]
[1779505222524,28.45,75490.07,0.18,-0.97669,4e-05,2.39362]
[1779505227561,28.45,75490.84,0.18,-0.97666,4e-05,2.39661]
[1779505230581,28.45,75498.5,0.18,-0.97631,5e-05,2.42654]
[1779505233602,28.45,75498.97,0.18,-0.97632,5e-05,2.42492]
[1779505238637,28.45,75498.6,0.18,-0.97634,5e-05,2.42347]
[1779505243673,28.45,75503.44,0.18,-0.97612,5e-05,2.44251]
[1779505250725,28.45,75501.8,0.18,-0.97619,5e-05,2.43604]
[1779505256763,28.45,75500.14,0.18,-0.97627,5e-05,2.42952]
[1779505261803,28.45,75490.98,0.18,-0.97668,4e-05,2.39372]
[1779505266834,28.45,75492.93,0.18,-0.97659,4e-05,2.40131]
[1779505271868,28.45,75493.75,0.18,-0.97656,4e-05,2.4045]
[1779505276903,28.45,75493.96,0.18,-0.97655,4e-05,2.40532]
[1779505279925,28.45,75499.87,0.18,-0.97628,5e-05,2.42845]
[1779505285110,28.45,75498.71,0.18,-0.97633,5e-05,2.4239]
[1779505291002,28.45,75500.13,0.18,-0.9763,5e-05,2.42601]
[1779505296037,28.45,75499.66,0.18,-0.97632,5e-05,2.42417]
[1779505301072,28.45,75499.76,0.18,-0.97632,5e-05,2.42456]
[1779505306108,28.45,75501.3,0.18,-0.97625,5e-05,2.43061]
[1779505311143,28.45,75505.08,0.18,-0.97608,5e-05,2.4455]
[1779505316179,28.45,75506.12,0.18,-0.97603,5e-05,2.44961]
[1779505321213,28.45,75505.5,0.18,-0.97606,5e-05,2.44716]
[1779505329274,28.45,75505.68,0.18,-0.97605,5e-05,2.44787]
[1779505335316,28.45,75508.89,0.18,-0.9759,5e-05,2.46058]
[1779505340349,28.45,75508.72,0.18,-0.97591,5e-05,2.45991]
[1779505346392,28.45,75508.81,0.18,-0.97591,5e-05,2.46027]
[1779505351577,28.45,75509.01,0.18,-0.97593,5e-05,2.45757]
[1779505360493,28.45,75509.02,0.18,-0.97593,5e-05,2.45761]
[1779505365526,28.45,75506.77,0.18,-0.97603,5e-05,2.4487]
[1779505370562,28.45,75504.02,0.18,-0.97616,5e-05,2.43784]
[1779505376604,28.45,75505.92,0.18,-0.97607,5e-05,2.44534]
[1779505381638,28.45,75505.93,0.18,-0.97607,5e-05,2.44538]
[1779505386674,28.45,75507.86,0.18,-0.97598,5e-05,2.45301]
[1779505391708,28.45,75505.91,0.18,-0.97607,5e-05,2.4453]
[1779505395736,28.45,75511.4,0.18,-0.97582,5e-05,2.46706]
[1779505400771,28.45,75511.0,0.18,-0.97584,5e-05,2.46547]
[1779505405808,28.45,75506.77,0.18,-0.97603,5e-05,2.4487]
[1779505410850,28.45,75501.83,0.18,-0.97626,5e-05,2.42922]
[1779505412856,28.45,75499.54,0.18,-0.97639,5e-05,2.41677]
[1779505418041,28.45,75502.13,0.18,-0.97628,5e-05,2.42693]
[1779505423932,28.45,75504.33,0.18,-0.97618,5e-05,2.43559]
[1779505430981,28.45,75505.84,0.18,-0.97611,5e-05,2.44154]
[1779505438181,28.45,75505.91,0.18,-0.9761,5e-05,2.44182]
[1779505443066,28.45,75512.51,0.18,-0.9758,5e-05,2.46797]
[1779505448251,28.45,75516.38,0.18,-0.97562,5e-05,2.4834]
[1779505454143,28.45,75517.4,0.18,-0.97558,5e-05,2.48748]
[1779505459178,28.45,75520.47,0.18,-0.97543,5e-05,2.49978]
[1779505464213,28.45,75519.67,0.18,-0.97547,5e-05,2.49657]
[1779505469249,28.45,75519.03,0.18,-0.9755,5e-05,2.494]
[1779505476297,28.45,75518.04,0.18,-0.97558,5e-05,2.48652]
[1779505482339,28.45,75517.19,0.18,-0.97562,5e-05,2.48312]
[1779505488532,28.45,75516.41,0.18,-0.97565,5e-05,2.48]
[1779505494423,28.45,75516.3,0.18,-0.97566,5e-05,2.47956]
[1779505502480,28.45,75516.24,0.18,-0.97566,5e-05,2.47932]
[1779505508524,28.45,75515.28,0.18,-0.97571,5e-05,2.47549]
[1779505514566,28.45,75515.21,0.18,-0.97571,5e-05,2.47521]
[1779505519601,28.45,75518.91,0.18,-0.97554,5e-05,2.49]
[1779505524637,28.45,75523.12,0.18,-0.97534,5e-05,2.5069]
[1779505530680,28.45,75525.25,0.18,-0.97524,5e-05,2.51549]
[1779505535713,28.45,75529.78,0.18,-0.97506,5e-05,2.53025]
[1779505540748,28.45,75528.36,0.18,-0.97513,5e-05,2.5245]
[1779505546792,28.45,75526.58,0.18,-0.97521,5e-05,2.51731]
[1779505551826,28.45,75523.59,0.18,-0.97535,5e-05,2.50526]
[1779505556861,28.45,75522.36,0.18,-0.97541,5e-05,2.50031]
[1779505561919,28.45,75522.47,0.18,-0.97541,5e-05,2.50075]
[1779505569098,28.45,75522.45,0.18,-0.97541,5e-05,2.50067]
[1779505573985,28.45,75515.61,0.18,-0.97572,5e-05,2.4733]
[1779505574988,28.45,75513.44,0.18,-0.97582,5e-05,2.46466]
[1779505579176,28.45,75518.54,0.18,-0.97559,5e-05,2.485]
[1779505585057,28.45,75520.11,0.18,-0.97552,5e-05,2.49128]
[1779505590093,28.45,75521.04,0.18,-0.97547,5e-05,2.49501]
[1779505594123,28.45,75514.75,0.18,-0.9758,5e-05,2.46636]
[1779505599318,28.45,75510.9,0.18,-0.97597,5e-05,2.45108]
[1779505605201,28.45,75511.21,0.18,-0.97596,5e-05,2.45231]
[1779505611243,28.45,75510.61,0.18,-0.97599,5e-05,2.44993]
[1779505616279,28.45,75510.98,0.18,-0.97597,5e-05,2.4514]
[1779505622478,28.45,75510.3,0.18,-0.976,5e-05,2.44871]
[1779505628362,28.45,75508.97,0.18,-0.97606,5e-05,2.44345]
[1779505633554,28.45,75509.45,0.18,-0.97604,5e-05,2.44535]
[1779505641453,28.45,75509.45,0.18,-0.97604,5e-05,2.44535]
[1779505646488,28.45,75509.78,0.18,-0.97602,5e-05,2.44665]
[1779505651525,28.45,75509.75,0.18,-0.97606,5e-05,2.44304]
[1779505656557,28.45,75509.82,0.18,-0.97605,5e-05,2.44332]
[1779505662599,28.45,75508.78,0.18,-0.9761,5e-05,2.43921]
[1779505667634,28.45,75507.5,0.18,-0.97616,5e-05,2.43416]
[1779505672670,28.45,75507.18,0.18,-0.97618,5e-05,2.4329]
[1779505677706,28.45,75503.01,0.18,-0.97636,5e-05,2.41652]
[1779505682743,28.45,75502.83,0.18,-0.97637,5e-05,2.41581]
[1779505688783,28.45,75504.15,0.18,-0.97631,5e-05,2.42099]
[1779505693817,28.45,75510.62,0.18,-0.97602,5e-05,2.44648]
[1779505698852,28.45,75514.41,0.18,-0.97584,5e-05,2.46151]
[1779505703888,28.45,75513.06,0.18,-0.97591,5e-05,2.45615]
[1779505708923,28.45,75515.95,0.18,-0.97577,5e-05,2.46763]
[1779505717138,28.45,75518.13,0.18,-0.97571,5e-05,2.47281]
[1779505727208,28.45,75518.92,0.18,-0.97567,5e-05,2.47596]
[1779505737278,28.45,75518.24,0.18,-0.9757,5e-05,2.47324]
[1779505744167,28.45,75517.03,0.18,-0.97576,5e-05,2.46842]
[1779505749203,28.45,75517.12,0.18,-0.97575,5e-05,2.46878]
[1779505754238,28.45,75521.16,0.18,-0.97556,5e-05,2.48491]
[1779505760284,28.45,75521.36,0.18,-0.97556,5e-05,2.48571]
[1779505765327,28.45,75521.19,0.18,-0.97556,5e-05,2.48503]
[1779505771358,28.45,75520.4,0.18,-0.97563,5e-05,2.47835]
[1779505777559,28.45,75520.13,0.18,-0.97565,5e-05,2.47727]
[1779505783442,28.45,75519.05,0.18,-0.9757,5e-05,2.47296]
[1779505788478,28.45,75516.53,0.18,-0.97581,5e-05,2.46292]
[1779505797699,28.45,75516.11,0.18,-0.97583,5e-05,2.46125]
[1779505803582,28.45,75515.69,0.18,-0.97585,5e-05,2.45958]
[1779505809625,28.45,75515.61,0.18,-0.97585,5e-05,2.45926]
[1779505815666,28.45,75514.48,0.18,-0.97591,5e-05,2.45478]
[1779505821709,28.45,75514.47,0.18,-0.97591,5e-05,2.45474]
[1779505827750,28.45,75514.36,0.18,-0.97591,5e-05,2.4543]
[1779505835807,28.45,75515.05,0.18,-0.97591,5e-05,2.45354]
[1779505840844,28.45,75515.38,0.18,-0.9759,5e-05,2.45485]
[1779505845878,28.45,75515.33,0.18,-0.9759,5e-05,2.45465]
[1779505851925,28.45,75507.63,0.18,-0.97625,5e-05,2.42424]
[1779505856960,28.45,75508.29,0.18,-0.97622,5e-05,2.42683]
[1779505861995,28.45,75508.52,0.18,-0.97621,5e-05,2.42774]
[1779505867030,28.45,75508.13,0.18,-0.97623,5e-05,2.4262]
[1779505872066,28.45,75507.99,0.18,-0.97624,5e-05,2.42565]
[1779505877100,28.45,75510.21,0.18,-0.97613,5e-05,2.4344]
[1779505882135,28.45,75513.69,0.18,-0.97598,5e-05,2.44815]
[1779505887170,28.45,75517.55,0.18,-0.9758,5e-05,2.46347]
[1779505898415,28.45,75523.86,0.18,-0.97554,5e-05,2.48513]
[1779505906305,28.45,75528.71,0.18,-0.97531,5e-05,2.50461]
[1779505912347,28.45,75530.61,0.18,-0.97522,5e-05,2.51228]
[1779505918555,28.45,75532.38,0.18,-0.97514,5e-05,2.51943]
[1779505928625,28.45,75535.97,0.18,-0.97497,5e-05,2.53398]
[1779505936514,28.45,75537.23,0.18,-0.97491,5e-05,2.53911]
[1779505944570,28.45,75537.26,0.18,-0.97491,5e-05,2.53923]
[1779505949613,28.45,75538.38,0.18,-0.97485,5e-05,2.54379]
[1779505956664,28.45,75538.39,0.18,-0.97489,5e-05,2.54025]
[1779505961701,28.45,75540.43,0.18,-0.97479,5e-05,2.54856]
[1779505966736,28.45,75541.38,0.18,-0.97474,5e-05,2.55244]
[1779505971769,28.45,75539.63,0.18,-0.97483,5e-05,2.5453]
[1779505976804,28.45,75540.46,0.18,-0.97479,5e-05,2.54869]
[1779505978988,28.45,75548.66,0.18,-0.97439,5e-05,2.58231]
[1779505979824,28.45,75548.66,0.18,-0.97439,5e-05,2.58231]
[1779505984859,28.45,75548.55,0.18,-0.9744,5e-05,2.58186]
[1779505991911,28.45,75547.85,0.18,-0.97443,5e-05,2.57897]
[1779505996946,28.45,75547.46,0.18,-0.97445,5e-05,2.57737]
[1779506002150,28.45,75546.27,0.18,-0.97451,5e-05,2.57248]
[1779506013061,28.45,75546.22,0.18,-0.97455,5e-05,2.56867]
[1779506022290,28.45,75545.46,0.18,-0.97458,5e-05,2.56555]
[1779506031187,28.45,75545.2,0.18,-0.97459,5e-05,2.56448]
[1779506037231,28.45,75544.96,0.18,-0.97461,5e-05,2.5635]
[1779506042430,28.45,75545.36,0.18,-0.97459,5e-05,2.56514]
[1779506048309,28.45,75545.47,0.18,-0.97458,5e-05,2.56559]
[1779506053343,28.45,75545.68,0.18,-0.97457,5e-05,2.56645]
[1779506059387,28.45,75546.27,0.18,-0.97454,5e-05,2.56887]
[1779506064423,28.45,75546.36,0.18,-0.97454,5e-05,2.56924]
[1779506069456,28.45,75545.4,0.18,-0.97459,5e-05,2.5653]
[1779506079527,28.45,75545.42,0.18,-0.97462,5e-05,2.56178]
[1779506084563,28.45,75545.39,0.18,-0.97462,5e-05,2.56166]
[1779506090604,28.45,75545.26,0.18,-0.97463,5e-05,2.56113]
[1779506101681,28.45,75545.55,0.18,-0.97461,5e-05,2.56232]
[1779506104702,28.45,75540.89,0.18,-0.97483,5e-05,2.54327]
[1779506109737,28.45,75538.39,0.18,-0.97495,5e-05,2.53309]
[1779506114773,28.45,75536.85,0.18,-0.97503,5e-05,2.52684]
[1779506115779,28.45,75531.36,0.18,-0.97529,5e-05,2.50464]
[1779506120815,28.45,75528.55,0.18,-0.97542,5e-05,2.49334]
[1779506128871,28.45,75526.15,0.18,-0.97553,5e-05,2.48371]
[1779506135925,28.45,75524.8,0.18,-0.97563,5e-05,2.47478]
[1779506138942,28.45,75518.93,0.18,-0.9759,5e-05,2.4514]
[1779506143976,28.45,75516.11,0.18,-0.97603,5e-05,2.44023]
[1779506150017,28.45,75515.35,0.18,-0.97606,5e-05,2.43723]
[1779506155052,28.45,75517.42,0.18,-0.97597,5e-05,2.44542]
[1779506160089,28.45,75517.0,0.18,-0.97599,5e-05,2.44375]
[1779506165123,28.45,75521.83,0.18,-0.97576,5e-05,2.46293]
[1779506170158,28.45,75523.11,0.18,-0.9757,5e-05,2.46803]
[1779506175193,28.45,75525.64,0.18,-0.97559,5e-05,2.47813]
[1779506181235,28.45,75525.77,0.18,-0.97558,5e-05,2.47865]
[1779506186270,28.45,75525.73,0.18,-0.97558,5e-05,2.47849]
[1779506192312,28.45,75525.68,0.18,-0.97562,5e-05,2.47476]
[1779506198354,28.45,75530.68,0.18,-0.97538,5e-05,2.49481]
[1779506203556,28.45,75530.3,0.18,-0.9754,5e-05,2.49328]
[1779506209431,28.45,75527.19,0.18,-0.97555,5e-05,2.4808]
[1779506214467,28.45,75527.74,0.18,-0.97552,5e-05,2.48301]
[1779506220509,28.45,75527.97,0.18,-0.97551,5e-05,2.48393]
[1779506225543,28.45,75528.18,0.18,-0.9755,5e-05,2.48477]
[1779506233769,28.45,75528.12,0.18,-0.9755,5e-05,2.48453]
[1779506239643,28.45,75527.91,0.18,-0.97551,5e-05,2.48369]
[1779506245686,28.45,75527.75,0.18,-0.97552,5e-05,2.48305]
[1779506250721,28.45,75528.06,0.18,-0.97551,5e-05,2.48429]
[1779506255756,28.45,75528.26,0.18,-0.97553,5e-05,2.48155]
[1779506260790,28.45,75528.86,0.18,-0.9755,5e-05,2.48396]
[1779506267839,28.45,75529.06,0.18,-0.97549,5e-05,2.48476]
[1779506272874,28.45,75528.77,0.18,-0.97551,5e-05,2.4836]
[1779506280931,28.45,75529.68,0.18,-0.97546,5e-05,2.48724]
[1779506288987,28.45,75529.27,0.18,-0.97548,5e-05,2.4856]
[1779506294190,28.45,75531.21,0.18,-0.97539,5e-05,2.49339]
[1779506300068,28.45,75536.96,0.18,-0.97512,5e-05,2.51658]
[1779506303090,28.45,75538.78,0.18,-0.97504,5e-05,2.52395]
[1779506308126,28.45,75539.46,0.18,-0.975,5e-05,2.52671]
[1779506314333,28.45,75540.88,0.18,-0.97497,5e-05,2.5289]
[1779506320209,28.45,75541.9,0.18,-0.97492,5e-05,2.53305]
[1779506325244,28.45,75543.09,0.18,-0.97486,5e-05,2.53789]
[1779506330281,28.45,75543.41,0.18,-0.97485,5e-05,2.5392]
[1779506336321,28.45,75544.16,0.18,-0.97481,5e-05,2.54225]
[1779506341360,28.45,75545.27,0.18,-0.97476,5e-05,2.54678]
[1779506348406,28.45,75545.81,0.18,-0.97473,5e-05,2.54899]
[1779506353443,28.45,75546.26,0.18,-0.97471,5e-05,2.55083]
[1779506358477,28.45,75544.51,0.18,-0.9748,5e-05,2.54368]
[1779506363513,28.45,75544.65,0.18,-0.97479,5e-05,2.54425]
[1779506368547,28.45,75549.25,0.18,-0.97457,5e-05,2.56307]
[1779506373582,28.45,75551.78,0.18,-0.97448,5e-05,2.56985]
[1779506378618,28.45,75551.49,0.18,-0.97449,5e-05,2.56866]
[1779506384829,28.45,75552.77,0.18,-0.97443,5e-05,2.57393]
[1779506389694,28.45,75545.9,0.18,-0.97476,5e-05,2.54576]
[1779506390702,28.45,75541.33,0.18,-0.97498,5e-05,2.52715]
[1779506391708,28.45,75534.44,0.18,-0.97531,5e-05,2.49928]
[1779506392716,28.45,75532.08,0.18,-0.97542,5e-05,2.48979]
[1779506396744,28.45,75529.41,0.18,-0.97554,5e-05,2.47908]
[1779506401782,28.45,75532.54,0.18,-0.9754,5e-05,2.49164]
[1779506406814,28.45,75533.48,0.18,-0.97535,5e-05,2.49542]
[1779506411848,28.45,75535.96,0.18,-0.97524,5e-05,2.50541]
[1779506418896,28.45,75538.94,0.18,-0.9751,5e-05,2.51746]
[1779506423932,28.45,75541.74,0.18,-0.97496,5e-05,2.52882]
[1779506428967,28.45,75541.38,0.18,-0.97498,5e-05,2.52735]
[1779506434024,28.45,75541.31,0.18,-0.97502,5e-05,2.52349]
[1779506439057,28.45,75542.13,0.18,-0.97498,5e-05,2.52682]
[1779506444094,28.45,75541.76,0.18,-0.975,5e-05,2.52532]
[1779506450135,28.45,75541.45,0.18,-0.97501,5e-05,2.52406]
[1779506455325,28.45,75542.74,0.18,-0.97495,5e-05,2.5293]
[1779506461212,28.45,75544.02,0.18,-0.97489,5e-05,2.5345]
[1779506467253,28.45,75543.82,0.18,-0.9749,5e-05,2.53369]
[1779506472288,28.45,75546.6,0.18,-0.97476,5e-05,2.54502]
[1779506477324,28.45,75549.31,0.18,-0.97463,5e-05,2.55611]
[1779506482362,28.45,75551.47,0.18,-0.97453,5e-05,2.56497]
[1779506487394,28.45,75552.29,0.18,-0.97449,5e-05,2.56833]
[1779506492429,28.45,75552.28,0.18,-0.97452,5e-05,2.56468]
[1779506497465,28.45,75549.18,0.18,-0.97467,5e-05,2.55197]
[1779506502504,28.45,75548.91,0.18,-0.97469,5e-05,2.55087]
[1779506515591,28.45,75548.87,0.18,-0.97469,5e-05,2.5507]
[1779506520629,28.45,75549.42,0.18,-0.97466,5e-05,2.55295]
[1779506525817,28.45,75550.0,0.18,-0.97463,5e-05,2.55533]
[1779506535888,28.45,75552.15,0.18,-0.97453,5e-05,2.56414]
[1779506541778,28.45,75558.64,0.18,-0.97422,5e-05,2.5909]
[1779506542786,28.45,75557.69,0.18,-0.97426,5e-05,2.58697]
[1779506552855,28.45,75557.07,0.18,-0.97433,5e-05,2.58078]
[1779506556029,28.45,75549.52,0.18,-0.97469,5e-05,2.54976]
[1779506556885,28.45,75549.52,0.18,-0.97469,5e-05,2.54976]
[1779506561920,28.45,75550.14,0.18,-0.97466,5e-05,2.55229]
[1779506566955,28.45,75551.05,0.18,-0.97462,5e-05,2.55602]
[1779506571989,28.45,75551.12,0.18,-0.97461,5e-05,2.55631]
[1779506577026,28.45,75550.52,0.18,-0.97464,5e-05,2.55385]
[1779506582063,28.45,75542.73,0.18,-0.97502,5e-05,2.52209]
[1779506583068,28.45,75536.49,0.18,-0.97531,5e-05,2.49687]
[1779506584075,28.45,75535.95,0.18,-0.97534,5e-05,2.49469]
[1779506589111,28.45,75536.44,0.18,-0.97531,5e-05,2.49667]
[1779506594146,28.45,75534.34,0.18,-0.97541,5e-05,2.48822]
[1779506599181,28.45,75532.81,0.18,-0.97548,5e-05,2.48208]
[1779506604217,28.45,75527.08,0.18,-0.97575,5e-05,2.45918]
[1779506609256,28.45,75528.95,0.18,-0.97566,5e-05,2.46663]
[1779506614286,28.45,75532.41,0.18,-0.97554,5e-05,2.47693]
[1779506619320,28.45,75532.01,0.18,-0.97555,5e-05,2.47533]
[1779506624355,28.45,75534.51,0.18,-0.97544,5e-05,2.48535]
[1779506629391,28.45,75536.07,0.18,-0.97536,5e-05,2.49162]
[1779506634426,28.45,75531.04,0.18,-0.9756,5e-05,2.47145]
[1779506639462,28.45,75531.66,0.18,-0.97557,5e-05,2.47393]
[1779506644500,28.45,75531.64,0.18,-0.97557,5e-05,2.47385]
[1779506649535,28.45,75531.5,0.18,-0.97558,5e-05,2.47329]
[1779506654715,28.45,75531.16,0.18,-0.97559,5e-05,2.47193]
[1779506661619,28.45,75531.34,0.18,-0.97559,5e-05,2.47265]
[1779506666653,28.45,75532.26,0.18,-0.97554,5e-05,2.47633]
[1779506675716,28.45,75532.38,0.18,-0.97557,5e-05,2.47327]
[1779506684779,28.45,75531.67,0.18,-0.9756,5e-05,2.47043]
[1779506687805,28.45,75524.87,0.18,-0.97592,5e-05,2.44335]
[1779506692840,28.45,75520.72,0.18,-0.97611,5e-05,2.42694]
[1779506693847,28.45,75530.79,0.18,-0.97564,5e-05,2.46691]
[1779506694997,28.45,75540.3,0.18,-0.9752,5e-05,2.50511]
[1779506695860,28.45,75540.3,0.18,-0.9752,5e-05,2.50511]
[1779506700897,28.45,75537.58,0.18,-0.97533,5e-05,2.49414]
[1779506703925,28.45,75533.56,0.18,-0.97552,5e-05,2.47799]
[1779506710974,28.45,75529.26,0.18,-0.97572,5e-05,2.46081]
[1779506716011,28.45,75524.37,0.18,-0.97594,5e-05,2.44137]
[1779506721045,28.45,75524.87,0.18,-0.97592,5e-05,2.44335]
[1779506728095,28.45,75525.63,0.18,-0.97588,5e-05,2.44637]
[1779506730107,28.45,75531.78,0.18,-0.9756,5e-05,2.47087]
[1779506732121,28.45,75533.24,0.18,-0.97556,5e-05,2.47317]
[1779506737156,28.45,75532.86,0.18,-0.97558,5e-05,2.47165]
[1779506743198,28.45,75532.81,0.18,-0.97558,5e-05,2.47145]
[1779506748233,28.45,75532.54,0.18,-0.9756,5e-05,2.47037]
[1779506753270,28.45,75532.26,0.18,-0.97561,5e-05,2.46925]
[1779506758303,28.45,75532.16,0.18,-0.97561,5e-05,2.46885]
[1779506763338,28.45,75529.99,0.18,-0.97572,5e-05,2.46018]
[1779506768374,28.45,75529.94,0.18,-0.97572,5e-05,2.45999]
[1779506773411,28.45,75527.57,0.18,-0.97583,5e-05,2.45055]
[1779506778443,28.45,75526.34,0.18,-0.97588,5e-05,2.44567]
[1779506785650,28.45,75526.62,0.18,-0.97587,5e-05,2.44678]
[1779506795720,28.45,75527.73,0.18,-0.97585,5e-05,2.44766]
[1779506801609,28.45,75528.45,0.18,-0.97582,5e-05,2.45052]
[1779506806640,28.45,75530.44,0.18,-0.97573,5e-05,2.45845]
[1779506813689,28.45,75530.54,0.18,-0.97572,5e-05,2.45884]
[1779506818725,28.45,75528.91,0.18,-0.9758,5e-05,2.45235]
[1779506824767,28.45,75527.72,0.18,-0.97585,5e-05,2.44762]
[1779506829806,28.45,75527.99,0.18,-0.97584,5e-05,2.4487]
[1779506835847,28.45,75527.93,0.18,-0.97584,5e-05,2.44846]
[1779506841889,28.45,75528.29,0.18,-0.97583,5e-05,2.44989]
[1779506847931,28.45,75528.13,0.18,-0.97583,5e-05,2.44925]
[1779506856141,28.45,75527.69,0.18,-0.97589,5e-05,2.44398]
[1779506862030,28.45,75528.1,0.18,-0.97587,5e-05,2.44561]
[1779506867064,28.45,75528.41,0.18,-0.97585,5e-05,2.44684]
[1779506876281,28.45,75528.53,0.18,-0.97585,5e-05,2.44732]
[1779506885190,28.45,75528.37,0.18,-0.97586,5e-05,2.44668]
[1779506893250,28.45,75530.5,0.18,-0.97576,5e-05,2.45515]
[1779506898282,28.45,75530.45,0.18,-0.97576,5e-05,2.45495]
[1779506903316,28.45,75529.69,0.18,-0.9758,5e-05,2.45193]
[1779506908351,28.45,75529.56,0.18,-0.9758,5e-05,2.45141]
[1779506916561,28.45,75531.62,0.18,-0.97574,5e-05,2.45608]
[1779506926631,28.45,75533.43,0.18,-0.97565,5e-05,2.4633]
[1779506933526,28.45,75532.76,0.18,-0.97569,5e-05,2.46063]
[1779506938561,28.45,75533.5,0.18,-0.97565,5e-05,2.46358]
[1779506945610,28.45,75533.4,0.18,-0.97566,5e-05,2.46318]
[1779506950646,28.45,75533.73,0.18,-0.97564,5e-05,2.4645]
[1779506955680,28.45,75534.67,0.18,-0.9756,5e-05,2.46825]
[1779506960717,28.45,75530.9,0.18,-0.97577,5e-05,2.45321]
[1779506965759,28.45,75529.44,0.18,-0.97584,5e-05,2.44741]
[1779506970793,28.45,75528.41,0.18,-0.97589,5e-05,2.44332]
[1779506975829,28.45,75527.37,0.18,-0.97597,5e-05,2.43567]
[1779506981873,28.45,75528.85,0.18,-0.9759,5e-05,2.44154]
[1779506987056,28.45,75528.06,0.18,-0.97594,5e-05,2.43841]
[1779506992952,28.45,75528.16,0.18,-0.97593,5e-05,2.4388]
[1779506997986,28.45,75520.47,0.18,-0.97629,5e-05,2.40846]
[1779506998997,28.45,75517.35,0.18,-0.97643,5e-05,2.39623]
[1779507001012,28.45,75508.16,0.18,-0.97684,4e-05,2.36047]
[1779507002016,28.45,75507.9,0.18,-0.97685,4e-05,2.35946]
[1779507007050,28.45,75513.68,0.18,-0.97659,5e-05,2.3819]
[1779507012087,28.45,75514.11,0.18,-0.97657,5e-05,2.38358]
[1779507017121,28.45,75515.19,0.18,-0.97652,5e-05,2.38779]
[1779507020142,28.45,75523.02,0.18,-0.97617,5e-05,2.41849]
[1779507022155,28.45,75527.07,0.18,-0.97598,5e-05,2.43448]
[1779507027190,28.45,75526.53,0.18,-0.97601,5e-05,2.43235]
[1779507032225,28.45,75527.93,0.18,-0.97598,5e-05,2.43437]
[1779507037414,28.45,75528.33,0.18,-0.97596,5e-05,2.43596]
[1779507043303,28.45,75527.91,0.18,-0.97598,5e-05,2.43429]
[1779507050351,28.45,75528.49,0.18,-0.97595,5e-05,2.43659]
[1779507057557,28.45,75527.79,0.18,-0.97598,5e-05,2.43382]
[1779507063443,28.45,75527.59,0.18,-0.97599,5e-05,2.43303]
[1779507068479,28.45,75529.44,0.18,-0.97591,5e-05,2.44036]
[1779507074521,28.45,75528.54,0.18,-0.97595,5e-05,2.43679]
[1779507079558,28.45,75530.22,0.18,-0.97587,5e-05,2.44345]
[1779507087770,28.45,75531.17,0.18,-0.97583,5e-05,2.44723]
[1779507093657,28.45,75535.39,0.18,-0.97566,5e-05,2.4605]
[1779507098691,28.45,75536.0,0.18,-0.97563,5e-05,2.46294]
[1779507103726,28.45,75536.82,0.18,-0.9756,5e-05,2.46621]
[1779507108761,28.45,75537.95,0.18,-0.97554,5e-05,2.47073]
[1779507113795,28.45,75540.88,0.18,-0.97541,5e-05,2.48249]
[1779507118832,28.45,75541.37,0.18,-0.97538,5e-05,2.48446]
[1779507123866,28.45,75542.91,0.18,-0.97531,5e-05,2.49065]
[1779507128901,28.45,75544.79,0.18,-0.97522,5e-05,2.49824]
[1779507133936,28.45,75544.63,0.18,-0.97523,5e-05,2.49759]
[1779507138971,28.45,75547.96,0.18,-0.97507,5e-05,2.51106]
[1779507146021,28.45,75552.42,0.18,-0.97486,5e-05,2.52918]
[1779507151056,28.45,75551.04,0.18,-0.97496,5e-05,2.51996]
[1779507156093,28.45,75552.56,0.18,-0.97488,5e-05,2.52615]
[1779507161128,28.45,75554.69,0.18,-0.97478,5e-05,2.53483]
[1779507166162,28.45,75555.68,0.18,-0.97474,5e-05,2.53887]
[1779507171197,28.45,75556.41,0.18,-0.9747,5e-05,2.54185]
[1779507176237,28.45,75558.3,0.18,-0.97461,5e-05,2.54959]
[1779507180263,28.45,75563.08,0.18,-0.97438,5e-05,2.56924]
[1779507182278,28.45,75568.42,0.18,-0.97412,5e-05,2.59132]
[1779507183286,28.45,75568.94,0.18,-0.97409,5e-05,2.59348]
[1779507188476,28.45,75562.83,0.18,-0.97439,5e-05,2.56821]
[1779507195368,28.45,75562.58,0.18,-0.9744,5e-05,2.56718]
[1779507200403,28.45,75561.96,0.18,-0.97443,5e-05,2.56463]
[1779507205440,28.45,75561.61,0.18,-0.97445,5e-05,2.56319]
[1779507210473,28.45,75561.06,0.18,-0.97448,5e-05,2.56092]
[1779507215509,28.45,75560.72,0.18,-0.97453,5e-05,2.5559]
[1779507222558,28.45,75560.69,0.18,-0.97453,5e-05,2.55577]
[1779507228757,28.45,75560.61,0.18,-0.97453,5e-05,2.55545]
[1779507238827,28.45,75560.56,0.18,-0.97453,5e-05,2.55524]
[1779507245718,28.45,75560.39,0.18,-0.97454,5e-05,2.55454]
[1779507251761,28.45,75560.6,0.18,-0.97453,5e-05,2.55541]
[1779507258967,28.45,75560.64,0.18,-0.97453,5e-05,2.55557]
[1779507266871,28.45,75560.61,0.18,-0.97453,5e-05,2.55545]
[1779507277948,28.45,75560.57,0.18,-0.97457,5e-05,2.55166]
[1779507283991,28.45,75560.65,0.18,-0.97456,5e-05,2.55198]
[1779507289191,28.45,75559.25,0.18,-0.97463,5e-05,2.54624]
[1779507298088,28.45,75559.34,0.18,-0.97463,5e-05,2.54661]
[1779507304136,28.45,75558.59,0.18,-0.97466,5e-05,2.54354]
[1779507309330,28.45,75558.55,0.18,-0.97466,5e-05,2.54338]
[1779507319406,28.45,75556.58,0.18,-0.97476,5e-05,2.53532]
[1779507325281,28.45,75557.02,0.18,-0.97474,5e-05,2.53712]
[1779507330316,28.45,75556.08,0.18,-0.97478,5e-05,2.53328]
[1779507336359,28.45,75555.95,0.18,-0.97482,5e-05,2.52914]
[1779507341395,28.45,75558.0,0.18,-0.97473,5e-05,2.53751]
[1779507346431,28.45,75562.5,0.18,-0.97451,5e-05,2.55595]
[1779507351469,28.45,75558.96,0.18,-0.97468,5e-05,2.54144]
[1779507356501,28.45,75559.76,0.18,-0.97464,5e-05,2.54471]
[1779507361536,28.45,75561.09,0.18,-0.97458,5e-05,2.55016]
[1779507366571,28.45,75561.81,0.18,-0.97454,5e-05,2.55312]
[1779507371605,28.45,75562.59,0.18,-0.9745,5e-05,2.55632]
[1779507376642,28.45,75564.11,0.18,-0.97443,5e-05,2.56257]
[1779507381676,28.45,75564.85,0.18,-0.97439,5e-05,2.56562]
[1779507386710,28.45,75566.26,0.18,-0.97433,5e-05,2.57144]
[1779507391745,28.45,75568.3,0.18,-0.97426,5e-05,2.57621]
[1779507396794,28.45,75567.41,0.18,-0.9743,5e-05,2.57254]
[1779507401829,28.45,75566.54,0.18,-0.97435,5e-05,2.56895]
[1779507406865,28.45,75565.94,0.18,-0.97438,5e-05,2.56647]
[1779507411899,28.45,75565.73,0.18,-0.97439,5e-05,2.56561]
[1779507416934,28.45,75565.98,0.18,-0.97437,5e-05,2.56664]
[1779507421969,28.45,75566.0,0.18,-0.97437,5e-05,2.56672]
[1779507427005,28.45,75562.51,0.18,-0.97454,5e-05,2.55236]
[1779507432041,28.45,75565.14,0.18,-0.97441,5e-05,2.56318]
[1779507437076,28.45,75562.55,0.18,-0.97454,5e-05,2.55253]
[1779507443117,28.45,75562.81,0.18,-0.97453,5e-05,2.5536]
[1779507448154,28.45,75564.86,0.18,-0.97443,5e-05,2.56202]
[1779507453198,28.45,75564.79,0.18,-0.97447,5e-05,2.5581]
[1779507458232,28.45,75565.08,0.18,-0.97445,5e-05,2.55929]
[1779507463268,28.45,75564.86,0.18,-0.97446,5e-05,2.55839]
[1779507468303,28.45,75565.21,0.18,-0.97445,5e-05,2.55983]
[1779507473339,28.45,75564.43,0.18,-0.97448,5e-05,2.55662]
[1779507479380,28.45,75564.44,0.18,-0.97448,5e-05,2.55666]
[1779507484415,28.45,75565.24,0.18,-0.97444,5e-05,2.55995]
[1779507490457,28.45,75564.97,0.18,-0.97446,5e-05,2.55884]
[1779507495495,28.45,75565.06,0.18,-0.97445,5e-05,2.55921]
[1779507500701,28.45,75564.27,0.18,-0.97449,5e-05,2.55596]
[1779507506571,28.45,75564.2,0.18,-0.97449,5e-05,2.55567]
[1779507511606,28.45,75564.73,0.18,-0.9745,5e-05,2.55422]
[1779507516641,28.45,75564.85,0.18,-0.9745,5e-05,2.55471]
[1779507522683,28.45,75565.47,0.18,-0.97447,5e-05,2.55726]
[1779507530911,28.45,75564.87,0.18,-0.9745,5e-05,2.55479]
[1779507536780,28.45,75569.0,0.18,-0.97429,5e-05,2.57181]
[1779507541817,28.45,75569.6,0.18,-0.97427,5e-05,2.57429]
[1779507546851,28.45,75569.07,0.18,-0.97429,5e-05,2.5721]
[1779507551886,28.45,75570.02,0.18,-0.97424,5e-05,2.57602]
[1779507556925,28.45,75573.54,0.18,-0.97407,5e-05,2.59061]
[1779507561957,28.45,75574.51,0.18,-0.97402,5e-05,2.59464]
[1779507566992,28.45,75575.03,0.18,-0.974,5e-05,2.5968]
[1779507572027,28.45,75576.52,0.18,-0.97396,5e-05,2.59933]
[1779507577062,28.45,75577.89,0.18,-0.97389,5e-05,2.60504]
[1779507582097,28.45,75578.85,0.18,-0.97384,5e-05,2.60904]
[1779507587136,28.45,75582.09,0.18,-0.97368,5e-05,2.62259]
[1779507592167,28.45,75582.66,0.18,-0.97365,5e-05,2.62498]
[1779507597202,28.45,75582.96,0.18,-0.97364,5e-05,2.62624]
[1779507602238,28.45,75586.43,0.18,-0.97347,5e-05,2.64082]
[1779507607272,28.45,75582.88,0.18,-0.97364,5e-05,2.62591]
[1779507612307,28.45,75583.37,0.18,-0.97362,5e-05,2.62796]
[1779507617341,28.45,75580.12,0.18,-0.97378,5e-05,2.61435]
[1779507622380,28.45,75580.1,0.18,-0.97378,5e-05,2.61426]
[1779507627417,28.45,75581.84,0.18,-0.9737,5e-05,2.62155]
[1779507633459,28.45,75581.48,0.18,-0.97375,5e-05,2.61635]
[1779507638491,28.45,75581.27,0.18,-0.97376,5e-05,2.61547]
[1779507644535,28.45,75581.53,0.18,-0.97375,5e-05,2.61656]
[1779507649570,28.45,75579.72,0.18,-0.97384,5e-05,2.60899]
[1779507658633,28.45,75577.84,0.18,-0.97393,5e-05,2.60115]
[1779507663669,28.45,75579.71,0.18,-0.97384,5e-05,2.60895]
[1779507668703,28.45,75579.89,0.18,-0.97383,5e-05,2.6097]
[1779507673739,28.45,75580.99,0.18,-0.97377,5e-05,2.6143]
[1779507680787,28.45,75581.03,0.18,-0.97377,5e-05,2.61447]
[1779507685822,28.45,75580.66,0.18,-0.97379,5e-05,2.61292]
[1779507692043,28.45,75580.73,0.18,-0.97382,5e-05,2.60953]
[1779507697906,28.45,75580.83,0.18,-0.97382,5e-05,2.60994]
[1779507702942,28.45,75580.87,0.18,-0.97381,5e-05,2.61011]
[1779507707976,28.45,75580.96,0.18,-0.97381,5e-05,2.61049]
[1779507717039,28.45,75580.97,0.18,-0.97381,5e-05,2.61053]
[1779507722255,28.45,75581.06,0.18,-0.9738,5e-05,2.61091]
[1779507730131,28.45,75580.94,0.18,-0.97381,5e-05,2.6104]
[1779507738186,28.45,75581.54,0.18,-0.97378,5e-05,2.61291]
[1779507744229,28.45,75581.44,0.18,-0.97379,5e-05,2.61249]
[1779507752465,28.45,75581.53,0.18,-0.97382,5e-05,2.60918]
[1779507758326,28.45,75581.15,0.18,-0.97383,5e-05,2.6076]
[1779507769401,28.45,75581.21,0.18,-0.97383,5e-05,2.60785]
[1779507780482,28.45,75581.5,0.18,-0.97382,5e-05,2.60906]
[1779507785517,28.45,75583.65,0.18,-0.97371,5e-05,2.61805]
[1779507790551,28.45,75583.57,0.18,-0.97371,5e-05,2.61771]
[1779507798607,28.45,75583.1,0.18,-0.97374,5e-05,2.61575]
[1779507803643,28.45,75583.48,0.18,-0.97372,5e-05,2.61734]
[1779507810694,28.45,75583.04,0.18,-0.97374,5e-05,2.6155]
[1779507812888,28.45,75588.36,0.18,-0.97351,5e-05,2.63412]
[1779507818749,28.45,75588.22,0.18,-0.97352,5e-05,2.63353]
[1779507824791,28.45,75587.21,0.18,-0.97357,5e-05,2.62928]
[1779507829826,28.45,75584.85,0.18,-0.97369,5e-05,2.61938]
[1779507835869,28.45,75583.26,0.18,-0.97376,5e-05,2.61272]
[1779507841910,28.45,75582.76,0.18,-0.97379,5e-05,2.61063]
[1779507846946,28.45,75583.69,0.18,-0.97374,5e-05,2.61452]
[1779507853172,28.45,75584.08,0.18,-0.97372,5e-05,2.61616]
[1779507861044,28.45,75584.55,0.18,-0.9737,5e-05,2.61812]
[1779507870107,28.45,75582.66,0.18,-0.97379,5e-05,2.61022]
[1779507880180,28.45,75583.1,0.18,-0.97381,5e-05,2.60837]
[1779507890251,28.45,75584.18,0.18,-0.97375,5e-05,2.61288]
[1779507899314,28.45,75584.78,0.18,-0.97372,5e-05,2.61539]
[1779507904349,28.45,75585.24,0.18,-0.9737,5e-05,2.61732]
[1779507909385,28.45,75585.0,0.18,-0.97371,5e-05,2.61631]
[1779507919455,28.45,75585.25,0.18,-0.9737,5e-05,2.61736]
[1779507926503,28.45,75587.13,0.18,-0.97361,5e-05,2.62524]
[1779507933733,28.45,75586.73,0.18,-0.97366,5e-05,2.61986]
[1779507939600,28.45,75585.96,0.18,-0.9737,5e-05,2.61664]
[1779507944635,28.45,75585.21,0.18,-0.97374,5e-05,2.6135]
[1779507949669,28.45,75585.41,0.18,-0.97373,5e-05,2.61433]
[1779507952689,28.45,75577.21,0.18,-0.97413,5e-05,2.58017]
[1779507957724,28.45,75576.26,0.18,-0.97418,5e-05,2.57624]
[1779507962760,28.45,75573.73,0.18,-0.97431,5e-05,2.56578]
[1779507967801,28.45,75570.73,0.18,-0.97445,5e-05,2.55341]
[1779507972835,28.45,75573.97,0.18,-0.97429,5e-05,2.56677]
[1779507977872,28.45,75574.07,0.18,-0.97429,5e-05,2.56718]
[1779507982905,28.45,75574.54,0.18,-0.97427,5e-05,2.56912]
[1779507987940,28.45,75574.73,0.18,-0.97426,5e-05,2.56991]
[1779507992976,28.45,75575.17,0.18,-0.97427,5e-05,2.56807]
[1779507998030,28.45,75578.77,0.18,-0.97409,5e-05,2.58297]
[1779508001051,28.45,75581.02,0.18,-0.97398,5e-05,2.59232]
[1779508005078,28.45,75587.76,0.18,-0.97365,5e-05,2.62048]
[1779508007093,28.45,75588.33,0.18,-0.97362,5e-05,2.62287]
[1779508008100,28.45,75583.22,0.18,-0.97387,5e-05,2.60149]
[1779508010113,28.45,75576.31,0.18,-0.97421,5e-05,2.57278]
[1779508015149,28.45,75577.29,0.18,-0.97417,5e-05,2.57684]
[1779508020186,28.45,75575.9,0.18,-0.97423,5e-05,2.57108]
[1779508025221,28.45,75576.72,0.18,-0.97419,5e-05,2.57448]
[1779508030256,28.45,75576.38,0.18,-0.97421,5e-05,2.57307]
[1779508035291,28.45,75575.98,0.18,-0.97423,5e-05,2.57142]
[1779508041333,28.45,75576.6,0.18,-0.9742,5e-05,2.57398]
[1779508046368,28.45,75576.29,0.18,-0.97421,5e-05,2.5727]
[1779508053417,28.45,75575.65,0.18,-0.97428,5e-05,2.56639]
[1779508059459,28.45,75575.41,0.18,-0.97429,5e-05,2.5654]
[1779508064657,28.45,75572.48,0.18,-0.97444,5e-05,2.55332]
[1779508070537,28.45,75572.26,0.18,-0.97445,5e-05,2.55241]
[1779508078592,28.45,75573.12,0.18,-0.9744,5e-05,2.55595]
[1779508084797,28.45,75572.3,0.18,-0.97444,5e-05,2.55258]
[1779508090677,28.45,75572.66,0.18,-0.97443,5e-05,2.55406]
[1779508096718,28.45,75572.21,0.18,-0.97445,5e-05,2.55221]
[1779508101754,28.45,75572.73,0.18,-0.97442,5e-05,2.55435]
[1779508106788,28.45,75572.81,0.18,-0.97442,5e-05,2.55468]
[1779508111823,28.45,75572.52,0.18,-0.97447,5e-05,2.54984]
[1779508116858,28.45,75571.77,0.18,-0.9745,5e-05,2.54675]
[1779508122900,28.45,75570.82,0.18,-0.97455,5e-05,2.54285]
[1779508129949,28.45,75571.22,0.18,-0.97453,5e-05,2.54449]
[1779508135154,28.45,75570.47,0.18,-0.97457,5e-05,2.54142]
[1779508144048,28.45,75570.62,0.18,-0.97456,5e-05,2.54203]
[1779508149083,28.45,75570.51,0.18,-0.97457,5e-05,2.54158]
[1779508154119,28.45,75573.77,0.18,-0.97441,5e-05,2.55498]
[1779508159154,28.45,75578.38,0.18,-0.97418,5e-05,2.57402]
[1779508161169,28.45,75583.39,0.18,-0.97393,5e-05,2.59483]
[1779508166206,28.45,75583.93,0.18,-0.97391,5e-05,2.59708]
[1779508171240,28.45,75584.23,0.18,-0.97393,5e-05,2.59464]
[1779508176274,28.45,75582.39,0.18,-0.97402,5e-05,2.58698]
[1779508181311,28.45,75581.72,0.18,-0.97405,5e-05,2.5842]
[1779508186344,28.45,75581.51,0.18,-0.97406,5e-05,2.58333]
[1779508191382,28.45,75581.09,0.18,-0.97408,5e-05,2.58158]
[1779508196415,28.45,75580.35,0.18,-0.97412,5e-05,2.57851]
[1779508201449,28.45,75579.6,0.18,-0.97416,5e-05,2.5754]
[1779508206484,28.45,75579.39,0.18,-0.97417,5e-05,2.57453]
[1779508211520,28.45,75579.06,0.18,-0.97418,5e-05,2.57317]
[1779508219575,28.45,75580.59,0.18,-0.97411,5e-05,2.57951]
[1779508225789,28.45,75581.48,0.18,-0.97406,5e-05,2.5832]
[1779508235859,28.45,75581.61,0.18,-0.97409,5e-05,2.58006]
[1779508243744,28.45,75581.65,0.18,-0.97409,5e-05,2.58023]
[1779508249785,28.45,75581.42,0.18,-0.9741,5e-05,2.57928]
[1779508256000,28.45,75580.96,0.18,-0.97412,5e-05,2.57737]
[1779508266073,28.45,75580.67,0.18,-0.97414,5e-05,2.57617]
[1779508271945,28.45,75580.97,0.18,-0.97412,5e-05,2.57741]
[1779508286215,28.45,75581.49,0.18,-0.9741,5e-05,2.57957]
[1779508292086,28.45,75581.49,0.18,-0.97413,5e-05,2.57589]
[1779508300141,28.45,75581.79,0.18,-0.97412,5e-05,2.57714]
[1779508305177,28.45,75581.26,0.18,-0.97414,5e-05,2.57494]
[1779508310212,28.45,75582.52,0.18,-0.97408,5e-05,2.58016]
[1779508316424,28.45,75582.54,0.18,-0.97408,5e-05,2.58025]
[1779508326495,28.45,75582.52,0.18,-0.97408,5e-05,2.58016]
[1779508332366,28.45,75582.35,0.18,-0.97409,5e-05,2.57946]
[1779508337401,28.45,75582.87,0.18,-0.97406,5e-05,2.58162]
[1779508339416,28.45,75588.84,0.18,-0.97377,5e-05,2.6065]
[1779508344450,28.45,75589.0,0.18,-0.97376,5e-05,2.60716]
[1779508349489,28.45,75587.75,0.18,-0.97382,5e-05,2.60194]
[1779508354523,28.45,75587.43,0.18,-0.97387,5e-05,2.59691]
[1779508363586,28.45,75586.42,0.18,-0.97392,5e-05,2.5927]
[1779508369628,28.45,75585.0,0.18,-0.97399,5e-05,2.58679]
[1779508376845,28.45,75584.67,0.18,-0.97401,5e-05,2.58542]
[1779508382719,28.45,75584.76,0.18,-0.97401,5e-05,2.58579]
[1779508387754,28.45,75585.14,0.18,-0.97399,5e-05,2.58737]
[1779508395812,28.45,75585.03,0.18,-0.97399,5e-05,2.58691]
[1779508405882,28.45,75586.46,0.18,-0.97392,5e-05,2.59287]
[1779508410928,28.45,75586.17,0.18,-0.97394,5e-05,2.59166]
[1779508415951,28.45,75586.57,0.18,-0.97395,5e-05,2.58963]
[1779508420987,28.45,75586.94,0.18,-0.97393,5e-05,2.59117]
[1779508427199,28.45,75587.16,0.18,-0.97392,5e-05,2.59209]
[1779508434078,28.45,75586.97,0.18,-0.97393,5e-05,2.5913]
[1779508439118,28.45,75586.39,0.18,-0.97396,5e-05,2.58888]
[1779508444153,28.45,75585.8,0.18,-0.97399,5e-05,2.58643]
[1779508449188,28.45,75586.74,0.18,-0.97394,5e-05,2.59034]
[1779508455229,28.45,75586.94,0.18,-0.97393,5e-05,2.59117]
[1779508460265,28.45,75587.9,0.18,-0.97389,5e-05,2.59518]
[1779508466306,28.45,75587.74,0.18,-0.97389,5e-05,2.59451]
[1779508473355,28.45,75588.56,0.18,-0.97389,5e-05,2.59423]
[1779508478391,28.45,75588.63,0.18,-0.97388,5e-05,2.59453]
[1779508485440,28.45,75588.33,0.18,-0.9739,5e-05,2.59327]
[1779508490475,28.45,75588.09,0.18,-0.97391,5e-05,2.59227]
[1779508495509,28.45,75591.57,0.18,-0.97374,5e-05,2.60681]
[1779508500545,28.45,75588.99,0.18,-0.97387,5e-05,2.59603]
[1779508505581,28.45,75585.3,0.18,-0.97405,5e-05,2.58067]
[1779508513636,28.45,75585.13,0.18,-0.97406,5e-05,2.57996]
[1779508519678,28.45,75584.69,0.18,-0.97408,5e-05,2.57813]
[1779508525721,28.45,75584.91,0.18,-0.97407,5e-05,2.57905]
[1779508531764,28.45,75584.96,0.18,-0.9741,5e-05,2.57557]
[1779508537972,28.45,75584.87,0.18,-0.97411,5e-05,2.5752]
[1779508546869,28.45,75584.97,0.18,-0.9741,5e-05,2.57561]
[1779508551904,28.45,75579.01,0.18,-0.97439,5e-05,2.55097]
[1779508558115,28.45,75579.73,0.18,-0.97436,5e-05,2.55394]
[1779508563990,28.45,75581.47,0.18,-0.97427,5e-05,2.56112]
[1779508568185,28.45,75576.43,0.18,-0.97452,5e-05,2.54036]
[1779508574060,28.45,75577.05,0.18,-0.97449,5e-05,2.54291]
[1779508579095,28.45,75577.54,0.18,-0.97447,5e-05,2.54492]
[1779508584133,28.45,75574.38,0.18,-0.97462,5e-05,2.53195]
[1779508589169,28.45,75574.2,0.18,-0.97463,5e-05,2.53121]
[1779508595214,28.45,75574.23,0.18,-0.97466,5e-05,2.52769]
[1779508600246,28.45,75573.91,0.18,-0.97468,5e-05,2.52638]
[1779508605280,28.45,75573.97,0.18,-0.97469,5e-05,2.52542]
[1779508610315,28.44,75573.6,0.18,-0.97476,5e-05,2.51908]
[1779508615351,28.42,75570.99,0.18,-0.97496,5e-05,2.50252]
[1779508620385,28.4,75570.97,0.18,-0.97503,5e-05,2.49663]
[1779508625422,28.38,75568.32,0.18,-0.97523,5e-05,2.4802]
[1779508627434,28.38,75561.1,0.18,-0.9756,5e-05,2.44895]
[1779508632469,28.36,75562.63,0.18,-0.97559,5e-05,2.44984]
[1779508638678,28.34,75561.61,0.18,-0.97571,5e-05,2.43956]
[1779508644555,28.33,75562.81,0.18,-0.97572,5e-05,2.43829]
[1779508649589,28.31,75560.79,0.18,-0.97588,5e-05,2.4253]
[1779508654625,28.3,75562.79,0.18,-0.97587,5e-05,2.42491]
[1779508660666,28.28,75563.7,0.18,-0.9759,5e-05,2.42281]
[1779508665701,28.28,75564.11,0.18,-0.97589,5e-05,2.4235]
[1779508670737,28.27,75563.93,0.18,-0.97593,5e-05,2.41997]
[1779508675775,28.25,75564.31,0.18,-0.97597,5e-05,2.41683]
[1779508683831,28.23,75564.18,0.18,-0.97606,5e-05,2.40901]
[1779508689032,28.22,75566.68,0.18,-0.976,5e-05,2.41435]
[1779508694907,28.2,75566.39,0.18,-0.97608,5e-05,2.40764]
[1779508699943,28.19,75566.29,0.18,-0.97614,5e-05,2.40267]
[1779508705984,28.17,75566.51,0.18,-0.97619,5e-05,2.39815]
[1779508711020,28.16,75566.33,0.18,-0.97628,5e-05,2.38948]
[1779508717061,28.14,75565.66,0.18,-0.97638,5e-05,2.38164]
[1779508722097,28.13,75565.24,0.18,-0.97645,5e-05,2.37568]
[1779508729317,28.11,75565.05,0.18,-0.97653,5e-05,2.36819]
[1779508739387,28.09,75565.49,0.18,-0.97661,5e-05,2.36167]
[1779508744252,28.08,75571.38,0.18,-0.97638,5e-05,2.38172]
[1779508749457,28.06,75570.07,0.18,-0.9765,5e-05,2.37148]
[1779508756337,28.05,75570.16,0.18,-0.97656,5e-05,2.36599]
[1779508761371,28.03,75568.56,0.18,-0.97668,5e-05,2.35557]
[1779508769597,28.01,75567.57,0.18,-0.97681,5e-05,2.34526]
[1779508776479,28.0,75568.44,0.18,-0.97686,5e-05,2.33966]
[1779508782520,27.99,75568.48,0.18,-0.97691,5e-05,2.33591]
[1779508789738,27.97,75567.92,0.18,-0.977,5e-05,2.32832]
[1779508795612,27.96,75568.36,0.18,-0.97703,5e-05,2.32555]
[1779508800647,27.95,75567.9,0.18,-0.97709,5e-05,2.32007]
[1779508805682,27.93,75567.4,0.18,-0.97716,5e-05,2.31446]
[1779508810718,27.92,75567.61,0.18,-0.97719,5e-05,2.31169]
[1779508815752,27.91,75567.26,0.18,-0.97725,5e-05,2.30681]
[1779508824814,27.89,75566.91,0.18,-0.97734,5e-05,2.29924]
[1779508829850,27.88,75566.11,0.18,-0.97741,5e-05,2.29276]
[1779508835892,27.87,75567.19,0.18,-0.97744,5e-05,2.28955]
[1779508840930,27.86,75567.19,0.18,-0.97748,4e-05,2.28624]
[1779508845966,27.85,75563.5,0.18,-0.97768,4e-05,2.26871]
[1779508851001,27.84,75563.8,0.18,-0.97771,4e-05,2.2667]
[1779508856037,27.83,75563.65,0.18,-0.97775,4e-05,2.26299]
[1779508861073,27.82,75563.45,0.18,-0.9778,4e-05,2.25911]
[1779508867115,27.81,75563.35,0.18,-0.97784,4e-05,2.25503]
[1779508873157,27.8,75564.34,0.18,-0.97784,4e-05,2.25514]
[1779508879199,27.79,75564.31,0.18,-0.97789,4e-05,2.25134]
[1779508884234,27.78,75564.22,0.18,-0.97793,4e-05,2.24793]
[1779508890458,27.77,75563.55,0.18,-0.978,4e-05,2.2417]
[1779508896318,27.76,75561.41,0.18,-0.97817,4e-05,2.22662]
[1779508905382,27.74,75561.47,0.18,-0.97822,4e-05,2.22186]
[1779508910598,27.73,75563.12,0.18,-0.97819,4e-05,2.22485]
[1779508916460,27.73,75562.9,0.18,-0.97823,4e-05,2.22124]
[1779508921496,27.72,75562.88,0.18,-0.97826,4e-05,2.21841]
[1779508926531,27.71,75564.68,0.18,-0.97821,4e-05,2.2225]
[1779508931566,27.7,75564.78,0.18,-0.97825,4e-05,2.21947]
[1779508938616,27.69,75564.12,0.18,-0.97832,4e-05,2.21301]
[1779508943651,27.68,75564.41,0.18,-0.97834,4e-05,2.21131]
[1779508950878,27.67,75564.49,0.18,-0.97839,4e-05,2.20771]
[1779508956739,27.66,75564.65,0.18,-0.97845,4e-05,2.20166]
[1779508962782,27.65,75563.93,0.18,-0.97852,4e-05,2.1957]
[1779508971022,27.63,75563.64,0.18,-0.97858,4e-05,2.19039]
[1779508976880,27.62,75563.95,0.18,-0.9786,4e-05,2.18846]
[1779508982923,27.61,75562.67,0.18,-0.97869,4e-05,2.18059]
[1779508990978,27.6,75563.16,0.18,-0.97871,4e-05,2.17858]
[1779508997023,27.59,75562.52,0.18,-0.97877,4e-05,2.17338]
[1779509005079,27.58,75558.92,0.18,-0.97897,4e-05,2.15634]
[1779509010114,27.58,75558.98,0.18,-0.97899,4e-05,2.15447]
[1779509015150,27.57,75559.98,0.18,-0.979,4e-05,2.15283]
[1779509021371,27.56,75560.95,0.18,-0.97899,4e-05,2.15394]
[1779509028241,27.55,75560.72,0.18,-0.97903,4e-05,2.15015]
[1779509041512,27.54,75560.84,0.18,-0.97909,4e-05,2.14522]
[1779509047373,27.53,75562.41,0.18,-0.97905,4e-05,2.14863]
[1779509051584,27.52,75566.81,0.18,-0.97888,4e-05,2.16348]
[1779509055430,27.52,75571.84,0.18,-0.97869,4e-05,2.18067]
[1779509061652,27.51,75572.94,0.18,-0.97867,4e-05,2.18196]
[1779509067513,27.5,75572.19,0.18,-0.97874,4e-05,2.17622]
[1779509073556,27.49,75571.96,0.18,-0.97881,4e-05,2.16913]
[1779509078591,27.49,75573.49,0.18,-0.97877,4e-05,2.17255]
[1779509084632,27.48,75572.92,0.18,-0.97883,4e-05,2.16754]
[1779509089667,27.47,75575.77,0.18,-0.97873,4e-05,2.176]
[1779509096718,27.46,75577.38,0.18,-0.97871,4e-05,2.17821]
[1779509101933,27.45,75577.09,0.18,-0.97875,4e-05,2.1747]
[1779509107795,27.44,75576.6,0.18,-0.9788,4e-05,2.17001]
[1779509112830,27.43,75577.19,0.18,-0.9788,4e-05,2.16991]
[1779509120886,27.42,75576.73,0.18,-0.97887,4e-05,2.16446]
[1779509125921,27.42,75576.52,0.18,-0.9789,4e-05,2.16141]
[1779509130957,27.41,75577.1,0.18,-0.9789,4e-05,2.16132]
[1779509142215,27.39,75576.89,0.18,-0.979,4e-05,2.15228]
[1779509148076,27.39,75570.65,0.18,-0.9793,4e-05,2.12621]
[1779509153111,27.38,75570.85,0.18,-0.97931,4e-05,2.12494]
[1779509161168,27.37,75569.2,0.18,-0.97942,4e-05,2.11565]
[1779509166201,27.36,75568.91,0.18,-0.97945,4e-05,2.11266]
[1779509171236,27.36,75571.75,0.18,-0.97935,4e-05,2.12132]
[1779509176271,27.35,75573.1,0.18,-0.97932,4e-05,2.12436]
[1779509181306,27.35,75573.06,0.18,-0.97935,4e-05,2.12221]
[1779509190372,27.34,75573.18,0.18,-0.97938,4e-05,2.1191]
[1779509195407,27.33,75574.07,0.18,-0.9794,4e-05,2.1172]
[1779509200443,27.32,75573.96,0.18,-0.97942,4e-05,2.11484]
[1779509206486,27.32,75572.96,0.18,-0.97949,4e-05,2.10883]
[1779509212709,27.31,75572.93,0.18,-0.97952,4e-05,2.10648]
[1779509222780,27.3,75573.04,0.18,-0.97956,4e-05,2.10322]
[1779509229648,27.29,75573.96,0.18,-0.97955,4e-05,2.10416]
[1779509234682,27.29,75573.93,0.18,-0.97957,4e-05,2.10233]
[1779509239718,27.28,75570.67,0.18,-0.97972,4e-05,2.08857]
[1779509244753,27.28,75567.63,0.18,-0.97987,4e-05,2.0758]
[1779509249788,27.27,75568.25,0.18,-0.97986,4e-05,2.07668]
[1779509257843,27.26,75568.66,0.18,-0.9799,4e-05,2.07274]
[1779509263062,27.26,75569.94,0.18,-0.97986,4e-05,2.07584]
[1779509271939,27.25,75569.94,0.18,-0.97989,4e-05,2.07344]
[1779509278990,27.25,75570.86,0.18,-0.97987,4e-05,2.075]
[1779509288054,27.24,75571.03,0.18,-0.97989,4e-05,2.07333]
[1779509293272,27.24,75571.57,0.18,-0.97988,4e-05,2.07405]
[1779509299131,27.23,75571.42,0.18,-0.97991,4e-05,2.07201]
[1779509304166,27.23,75571.31,0.18,-0.97992,4e-05,2.07038]
[1779509313412,27.22,75571.6,0.18,-0.97997,4e-05,2.06603]
[1779509320278,27.22,75571.13,0.18,-0.98001,4e-05,2.06268]
[1779509328335,27.21,75571.43,0.18,-0.98001,4e-05,2.06199]
[1779509333553,27.21,75571.6,0.18,-0.98002,4e-05,2.06152]
[1779509339418,27.2,75568.47,0.18,-0.98016,4e-05,2.04874]
[1779509344459,27.2,75570.77,0.18,-0.98008,4e-05,2.05617]
[1779509349488,27.2,75569.76,0.18,-0.98013,4e-05,2.05142]
[1779509354524,27.19,75569.77,0.18,-0.98014,4e-05,2.05042]
[1779509363768,27.19,75568.01,0.18,-0.98024,4e-05,2.04218]
[1779509369629,27.18,75567.95,0.18,-0.98025,4e-05,2.04082]
[1779509374663,27.18,75567.75,0.18,-0.9803,4e-05,2.03597]
[1779509381713,27.18,75567.65,0.18,-0.98032,4e-05,2.03442]
[1779509389769,27.17,75567.28,0.18,-0.98035,4e-05,2.03178]
[1779509399839,27.17,75567.32,0.18,-0.98036,4e-05,2.03051]
[1779509405881,27.17,75570.11,0.18,-0.98026,4e-05,2.03971]
[1779509411923,27.16,75570.04,0.18,-0.98027,4e-05,2.03843]
[1779509419978,27.16,75569.92,0.18,-0.9803,4e-05,2.03655]
[1779509425018,27.15,75569.32,0.18,-0.98033,4e-05,2.03344]
[1779509431058,27.15,75568.92,0.18,-0.98039,4e-05,2.02747]
[1779509438108,27.15,75568.69,0.18,-0.98042,4e-05,2.02535]
[1779509444331,27.14,75568.09,0.18,-0.98045,4e-05,2.02207]
[1779509450191,27.14,75566.89,0.18,-0.98051,4e-05,2.01663]
[1779509455226,27.14,75566.27,0.18,-0.98055,4e-05,2.01355]
[1779509460272,27.14,75564.04,0.18,-0.98065,4e-05,2.00473]
[1779509466304,27.13,75564.39,0.18,-0.98064,4e-05,2.00513]
[1779509473353,27.13,75567.14,0.18,-0.98054,4e-05,2.01401]
[1779509482416,27.12,75566.99,0.18,-0.98057,4e-05,2.01201]
[1779509488458,27.12,75566.63,0.18,-0.98059,4e-05,2.00973]
[1779509493493,27.12,75569.81,0.18,-0.9805,4e-05,2.01721]
[1779509499535,27.12,75569.57,0.18,-0.98052,4e-05,2.0153]
[1779509504753,27.11,75569.5,0.18,-0.98054,4e-05,2.01419]
[1779509514640,27.11,75568.75,0.18,-0.98059,4e-05,2.00982]
[1779509520683,27.1,75569.21,0.18,-0.98058,4e-05,2.01052]
[1779509525738,27.1,75573.68,0.18,-0.9804,4e-05,2.02594]
[1779509530772,27.1,75573.99,0.18,-0.9804,4e-05,2.02608]
[1779509535808,27.1,75573.07,0.18,-0.98045,4e-05,2.02174]
[1779509540842,27.09,75573.2,0.18,-0.98046,4e-05,2.02124]
[1779509545878,27.09,75573.18,0.18,-0.98047,4e-05,2.02018]
[1779509550914,27.09,75573.14,0.18,-0.98048,4e-05,2.01905]
[1779509555948,27.08,75572.31,0.18,-0.98056,4e-05,2.01187]
[1779509561990,27.08,75572.27,0.18,-0.98057,4e-05,2.01061]
[1779509568033,27.08,75565.8,0.18,-0.98085,4e-05,1.9862]
[1779509573067,27.07,75566.19,0.18,-0.98084,4e-05,1.9869]
[1779509581123,27.07,75566.25,0.18,-0.98085,4e-05,1.98605]
[1779509588173,27.07,75567.21,0.18,-0.98082,4e-05,1.98857]
[1779509593208,27.07,75568.42,0.18,-0.98078,4e-05,1.99228]
[1779509598248,27.06,75569.76,0.18,-0.98073,4e-05,1.99628]
[1779509603279,27.06,75570.34,0.18,-0.98072,4e-05,1.99764]
[1779509608313,27.06,75570.08,0.18,-0.98074,4e-05,1.99595]
[1779509613349,27.06,75571.23,0.18,-0.98073,4e-05,1.99618]
[1779509618384,27.05,75571.98,0.18,-0.98071,4e-05,1.99812]
[1779509623418,27.05,75569.93,0.18,-0.9808,4e-05,1.99]
[1779509628454,27.05,75568.63,0.18,-0.98086,4e-05,1.98466]
[1779509633489,27.05,75569.06,0.18,-0.98085,4e-05,1.98557]
[1779509640538,27.04,75568.54,0.18,-0.98088,4e-05,1.98281]
[1779509645751,27.04,75572.07,0.18,-0.98074,4e-05,1.99485]
[1779509651615,27.04,75572.83,0.18,-0.98072,4e-05,1.99673]
[1779509656650,27.04,75572.87,0.18,-0.98073,4e-05,1.99615]
[1779509663698,27.03,75573.24,0.18,-0.98073,4e-05,1.99646]
[1779509668734,27.03,75570.71,0.18,-0.98084,4e-05,1.98661]
[1779509673768,27.03,75570.33,0.18,-0.98089,4e-05,1.98143]
[1779509679811,27.03,75569.7,0.18,-0.98092,4e-05,1.97847]
[1779509684846,27.03,75567.82,0.18,-0.981,4e-05,1.97117]
[1779509689882,27.02,75567.72,0.18,-0.98101,4e-05,1.97033]
[1779509694915,27.02,75567.91,0.18,-0.98101,4e-05,1.97055]
[1779509699951,27.02,75564.25,0.18,-0.98116,4e-05,1.95705]
[1779509706182,27.02,75564.94,0.18,-0.98114,4e-05,1.95911]
[1779509714058,27.02,75565.9,0.18,-0.98111,4e-05,1.96203]
[1779509721106,27.02,75567.0,0.18,-0.98107,4e-05,1.96552]
[1779509726344,27.02,75567.53,0.18,-0.98105,4e-05,1.9671]
[1779509732184,27.02,75567.8,0.18,-0.98107,4e-05,1.96453]
[1779509740241,27.01,75567.82,0.18,-0.98108,4e-05,1.96414]
[1779509746484,27.01,75568.46,0.18,-0.98106,4e-05,1.96603]
[1779509756554,27.01,75568.58,0.18,-0.98106,4e-05,1.96597]
[1779509762395,27.01,75568.33,0.18,-0.98107,4e-05,1.96497]
[1779509769445,27.01,75568.48,0.18,-0.98106,4e-05,1.9655]
[1779509775486,27.01,75568.3,0.18,-0.98107,4e-05,1.96454]
[1779509782536,27.01,75568.21,0.18,-0.98108,4e-05,1.96386]
[1779509787570,27.01,75568.2,0.18,-0.98108,4e-05,1.96357]
[1779509792605,27.01,75568.1,0.18,-0.98112,4e-05,1.95982]
[1779509803679,27.01,75567.76,0.18,-0.98114,4e-05,1.95817]
[1779509811738,27.0,75567.93,0.18,-0.98113,4e-05,1.95847]
[1779509816980,27.0,75565.43,0.18,-0.98124,4e-05,1.94939]
[1779509823822,27.0,75565.53,0.18,-0.98123,4e-05,1.94961]
[1779509829865,27.0,75565.34,0.18,-0.98124,4e-05,1.94882]
[1779509834899,27.0,75564.48,0.18,-0.98128,4e-05,1.94566]
[1779509839934,27.0,75564.21,0.18,-0.98129,4e-05,1.9446]
[1779509844969,27.0,75559.91,0.18,-0.98146,4e-05,1.92934]
[1779509850017,27.0,75559.26,0.18,-0.98149,4e-05,1.92704]
[1779509857262,27.0,75560.08,0.18,-0.98148,4e-05,1.92682]
[1779509863096,27.0,75556.73,0.18,-0.98162,4e-05,1.91502]
[1779509871151,27.0,75555.75,0.18,-0.98165,4e-05,1.91158]
[1779509877402,27.0,75555.62,0.18,-0.98166,4e-05,1.91113]
[1779509887472,27.0,75555.5,0.18,-0.98166,4e-05,1.91071]
[1779509893306,27.0,75554.89,0.18,-0.98169,4e-05,1.90857]
[1779509895320,27.0,75549.78,0.18,-0.98189,4e-05,1.89074]
[1779509900354,27.0,75551.14,0.18,-0.98183,4e-05,1.89547]
[1779509905390,27.0,75551.91,0.18,-0.9818,4e-05,1.89815]
[1779509910429,27.0,75549.9,0.18,-0.98188,4e-05,1.89115]
[1779509916471,27.0,75549.72,0.18,-0.98192,4e-05,1.88745]
[1779509921507,27.0,75551.05,0.18,-0.98187,4e-05,1.89207]
[1779509926542,27.0,75551.03,0.18,-0.98187,4e-05,1.892]
[1779509931578,27.0,75550.75,0.18,-0.98188,4e-05,1.89103]
[1779509937832,27.0,75551.08,0.18,-0.98186,4e-05,1.89218]
[1779509945675,27.0,75549.51,0.18,-0.98193,4e-05,1.88672]
[1779509950711,27.0,75547.41,0.18,-0.98201,4e-05,1.87944]
[1779509955746,27.0,75545.05,0.18,-0.9821,4e-05,1.87128]
[1779509962794,27.0,75545.04,0.18,-0.9821,4e-05,1.87125]
[1779509968043,27.0,75543.31,0.18,-0.98216,4e-05,1.86529]
[1779509973872,27.0,75535.14,0.18,-0.9825,4e-05,1.8343]
[1779509974879,27.0,75531.75,0.18,-0.98263,4e-05,1.82281]
[1779509976894,27.0,75505.44,0.18,-0.98359,4e-05,1.7355]
[1779509978113,27.0,75505.4,0.18,-0.98359,4e-05,1.73537]
[1779509983944,27.0,75504.42,0.18,-0.98363,4e-05,1.73218]
[1779509988184,27.0,75509.07,0.18,-0.98346,4e-05,1.74735]
[1779509994013,27.0,75507.66,0.18,-0.98351,4e-05,1.74274]
[1779509999047,27.0,75505.89,0.18,-0.98358,4e-05,1.73696]
[1779510007105,27.0,75504.69,0.18,-0.98362,4e-05,1.73306]
[1779510012140,27.0,75503.17,0.18,-0.98367,4e-05,1.72812]
[1779510018395,27.0,75501.4,0.18,-0.98374,4e-05,1.72238]
[1779510024229,27.0,75501.76,0.18,-0.98372,4e-05,1.72355]
[1779510030272,27.0,75500.72,0.18,-0.98376,4e-05,1.72019]
[1779510035307,27.0,75500.76,0.18,-0.98378,4e-05,1.71741]
[1779510040340,27.0,75498.22,0.18,-0.98387,4e-05,1.70922]
[1779510045377,27.0,75495.94,0.18,-0.98395,4e-05,1.7019]
[1779510050410,27.0,75495.06,0.18,-0.98399,3e-05,1.69908]
[1779510055452,27.0,75498.6,0.18,-0.98386,4e-05,1.71044]
[1779510060487,27.0,75498.67,0.18,-0.98386,4e-05,1.71067]
[1779510065521,27.0,75501.17,0.18,-0.98377,4e-05,1.71874]
[1779510071564,27.0,75501.31,0.18,-0.98377,4e-05,1.71919]
[1779510078815,27.0,75501.16,0.18,-0.98377,4e-05,1.7187]
[1779510084656,27.0,75501.88,0.18,-0.98375,4e-05,1.72103]
[1779510089691,27.0,75499.2,0.18,-0.98384,4e-05,1.71238]
[1779510094727,27.0,75498.13,0.18,-0.9839,4e-05,1.70604]
[1779510100771,27.0,75498.34,0.18,-0.9839,4e-05,1.70671]
[1779510105805,27.0,75499.0,0.18,-0.98387,4e-05,1.70884]
[1779510110839,27.0,75498.71,0.18,-0.98388,4e-05,1.7079]
[1779510117887,27.0,75499.49,0.18,-0.98386,4e-05,1.71041]
[1779510122923,27.0,75500.4,0.18,-0.98382,4e-05,1.71335]
[1779510127959,27.0,75500.36,0.18,-0.98383,4e-05,1.71322]
[1779510139032,27.0,75500.31,0.18,-0.98383,4e-05,1.71306]
[1779510145079,27.0,75500.31,0.18,-0.98383,4e-05,1.71306]
[1779510151118,27.0,75503.48,0.18,-0.98374,4e-05,1.72039]
[1779510158167,27.0,75501.47,0.18,-0.98381,4e-05,1.7139]
[1779510167232,27.0,75501.04,0.18,-0.98383,4e-05,1.71251]
[1779510172266,27.0,75500.89,0.18,-0.98383,4e-05,1.71203]
[1779510177301,27.0,75500.87,0.18,-0.98383,4e-05,1.71196]
[1779510185357,27.0,75500.9,0.18,-0.98383,4e-05,1.71206]
[1779510193414,27.0,75501.31,0.18,-0.98382,4e-05,1.71338]
[1779510199663,27.0,75501.28,0.18,-0.98382,4e-05,1.71329]
[1779510205497,27.0,75503.38,0.18,-0.98374,4e-05,1.72007]
[1779510210533,27.0,75504.1,0.18,-0.98372,4e-05,1.7224]
[1779510215567,27.0,75503.73,0.18,-0.98376,4e-05,1.71829]
[1779510222617,27.0,75505.56,0.18,-0.98369,4e-05,1.72422]
[1779510229874,27.0,75506.03,0.18,-0.98368,4e-05,1.72574]
[1779510236716,27.0,75505.03,0.18,-0.98371,4e-05,1.7225]
[1779510241750,27.0,75504.87,0.18,-0.98372,4e-05,1.72198]
[1779510246785,27.0,75505.98,0.18,-0.98368,4e-05,1.72558]
[1779510252829,27.0,75506.32,0.18,-0.98367,4e-05,1.72668]
[1779510257865,27.0,75505.53,0.18,-0.98369,4e-05,1.72412]
[1779510264914,27.0,75505.33,0.18,-0.9837,4e-05,1.72347]
[1779510270156,27.0,75505.4,0.18,-0.9837,4e-05,1.7237]
[1779510277000,27.0,75503.93,0.18,-0.98378,4e-05,1.71603]
[1779510286063,27.0,75503.8,0.18,-0.98378,4e-05,1.71561]
[1779510293111,27.0,75504.6,0.18,-0.98375,4e-05,1.7182]
[1779510298146,27.0,75501.75,0.18,-0.98386,4e-05,1.709]
[1779510303181,27.0,75500.14,0.18,-0.98391,4e-05,1.70382]
[1779510310438,27.0,75499.89,0.18,-0.98392,4e-05,1.70302]
[1779510316273,27.0,75499.64,0.18,-0.98393,4e-05,1.70221]
[1779510321308,27.0,75499.65,0.18,-0.98393,4e-05,1.70225]
[1779510328356,27.0,75500.27,0.18,-0.98391,4e-05,1.70424]
[1779510333391,27.0,75502.48,0.18,-0.98386,4e-05,1.70845]
[1779510340650,27.0,75503.62,0.18,-0.98382,4e-05,1.71213]
[1779510346482,27.0,75505.59,0.18,-0.98375,4e-05,1.71849]
[1779510354538,27.0,75507.2,0.18,-0.98369,4e-05,1.7237]
[1779510360789,27.0,75507.26,0.18,-0.98369,4e-05,1.7239]
[1779510367630,27.0,75507.24,0.18,-0.98369,4e-05,1.72383]
[1779510373674,27.0,75507.37,0.18,-0.98368,4e-05,1.72426]
[1779510380929,27.0,75507.4,0.18,-0.98368,4e-05,1.72435]
[1779510386764,27.0,75507.22,0.18,-0.98369,4e-05,1.72377]
[1779510395827,27.0,75507.08,0.18,-0.98372,4e-05,1.7204]
[1779510401069,27.0,75507.23,0.18,-0.98371,4e-05,1.72089]
[1779510408919,27.0,75507.32,0.18,-0.98371,4e-05,1.72118]
[1779510415967,27.0,75507.28,0.18,-0.98371,4e-05,1.72105]
[1779510421209,27.0,75507.27,0.18,-0.98371,4e-05,1.72102]
[1779510430066,27.0,75507.1,0.18,-0.98372,4e-05,1.72046]
[1779510435100,27.0,75504.33,0.18,-0.98382,4e-05,1.71151]
[1779510440138,27.0,75503.95,0.18,-0.98383,4e-05,1.71029]
[1779510445170,27.0,75500.91,0.18,-0.98394,4e-05,1.70051]
[1779510451423,27.0,75502.4,0.18,-0.98391,4e-05,1.7024]
[1779510461494,27.0,75502.1,0.18,-0.98392,4e-05,1.70143]
[1779510468331,27.0,75502.89,0.18,-0.98389,4e-05,1.70397]
[1779510474374,27.0,75503.44,0.18,-0.98387,4e-05,1.70574]
[1779510479410,27.0,75504.49,0.18,-0.98384,4e-05,1.70912]
[1779510484445,27.0,75504.44,0.18,-0.98384,4e-05,1.70896]
[1779510492503,27.0,75503.44,0.18,-0.98387,4e-05,1.70574]
[1779510502573,27.0,75503.55,0.18,-0.98387,4e-05,1.7061]
[1779510510630,27.0,75503.35,0.18,-0.98388,4e-05,1.70545]
[1779510518684,27.0,75503.86,0.18,-0.98389,4e-05,1.70419]
[1779510523719,27.0,75503.98,0.18,-0.98388,4e-05,1.70458]
[1779510528754,27.0,75503.27,0.18,-0.98391,4e-05,1.7023]
[1779510542059,27.0,75504.41,0.18,-0.98387,4e-05,1.70596]
[1779510547887,27.0,75506.46,0.18,-0.98379,4e-05,1.71257]
[1779510556952,27.0,75506.82,0.18,-0.98378,4e-05,1.71373]
[1779510557959,27.0,75499.77,0.18,-0.98403,3e-05,1.69108]
[1779510558965,27.0,75493.6,0.18,-0.98424,3e-05,1.67144]
[1779510559973,27.0,75493.12,0.18,-0.98426,3e-05,1.66992]
[1779510565011,27.0,75488.59,0.18,-0.98442,3e-05,1.65562]
[1779510570044,27.0,75487.09,0.18,-0.98447,3e-05,1.65091]
[1779510577091,27.0,75486.36,0.18,-0.98452,3e-05,1.64579]
[1779510582349,27.0,75484.23,0.18,-0.98459,3e-05,1.63913]
[1779510585147,27.0,75490.78,0.18,-0.98437,3e-05,1.65967]
[1779510587162,27.0,75497.25,0.18,-0.98414,3e-05,1.68016]
[1779510590184,27.0,75499.42,0.18,-0.98407,3e-05,1.68707]
[1779510592419,27.0,75507.09,0.18,-0.9838,4e-05,1.7117]
[1779510595218,27.0,75509.59,0.18,-0.98371,4e-05,1.71978]
[1779510600253,27.0,75511.98,0.18,-0.98362,4e-05,1.72754]
[1779510605289,27.0,75515.41,0.18,-0.9835,4e-05,1.73872]
[1779510611332,27.0,75519.59,0.18,-0.98335,4e-05,1.75242]
[1779510616367,27.0,75518.8,0.18,-0.98338,4e-05,1.74982]
[1779510621401,27.0,75518.41,0.18,-0.98339,4e-05,1.74854]
[1779510628450,27.0,75520.32,0.18,-0.98332,4e-05,1.75482]
[1779510634492,27.0,75520.14,0.18,-0.98336,4e-05,1.75127]
[1779510639526,27.0,75521.62,0.18,-0.9833,4e-05,1.75614]
[1779510641540,27.0,75526.94,0.18,-0.98311,4e-05,1.77374]
[1779510646576,27.0,75529.74,0.18,-0.98301,4e-05,1.78305]
[1779510651632,27.0,75531.09,0.18,-0.98296,4e-05,1.78755]
[1779510653646,27.0,75536.85,0.18,-0.98274,4e-05,1.80687]
[1779510656666,27.0,75544.99,0.18,-0.98244,4e-05,1.83444]
[1779510657676,27.0,75549.27,0.18,-0.98227,4e-05,1.84906]
[1779510662709,27.0,75549.98,0.18,-0.98225,4e-05,1.8515]
[1779510667743,27.0,75550.38,0.18,-0.98223,4e-05,1.85287]
[1779510672779,27.0,75551.26,0.18,-0.9822,4e-05,1.85589]
[1779510677814,27.0,75551.56,0.18,-0.98218,4e-05,1.85693]
[1779510682849,27.0,75551.45,0.18,-0.98219,4e-05,1.85655]
[1779510687884,27.0,75550.59,0.18,-0.98222,4e-05,1.85359]
[1779510693164,27.0,75550.98,0.18,-0.98224,4e-05,1.85187]
[1779510698963,27.0,75552.16,0.18,-0.98219,4e-05,1.85592]
[1779510703998,27.0,75552.97,0.18,-0.98216,4e-05,1.85871]
[1779510709038,27.0,75555.21,0.18,-0.98207,4e-05,1.86643]
[1779510714073,27.0,75557.25,0.18,-0.98199,4e-05,1.87349]
[1779510719108,27.0,75556.73,0.18,-0.98201,4e-05,1.87169]
[1779510723373,27.0,75563.19,0.18,-0.98176,4e-05,1.89415]
[1779510725149,27.0,75563.51,0.18,-0.98175,4e-05,1.89526]
[1779510729177,27.0,75569.52,0.18,-0.98151,4e-05,1.91635]
[1779510734212,27.0,75569.0,0.18,-0.98153,4e-05,1.91452]
[1779510739248,27.0,75569.97,0.18,-0.98149,4e-05,1.91794]
[1779510744282,27.0,75573.1,0.18,-0.98137,4e-05,1.929]
[1779510749320,27.0,75572.47,0.18,-0.9814,4e-05,1.92677]
[1779510757374,27.0,75570.04,0.18,-0.98152,4e-05,1.91506]
[1779510762409,27.0,75570.1,0.18,-0.98152,4e-05,1.91527]
[1779510768450,27.0,75570.02,0.18,-0.98152,4e-05,1.91498]
[1779510773723,27.0,75570.45,0.18,-0.9815,4e-05,1.9165]
[1779510776508,27.0,75575.9,0.18,-0.98129,4e-05,1.93578]
[1779510783793,27.0,75577.17,0.18,-0.98124,4e-05,1.94021]
[1779510789600,27.0,75577.24,0.18,-0.98124,4e-05,1.94038]
[1779510794635,27.0,75580.24,0.18,-0.98112,4e-05,1.95066]
[1779510799670,27.0,75580.41,0.18,-0.98112,4e-05,1.95084]
[1779510804705,27.0,75581.04,0.18,-0.9811,4e-05,1.95264]
[1779510814003,27.0,75581.17,0.18,-0.98112,4e-05,1.94963]
[1779510819812,27.0,75580.27,0.18,-0.98116,4e-05,1.94623]
[1779510821824,27.0,75573.51,0.18,-0.98143,4e-05,1.9222]
[1779510828874,27.0,75574.06,0.18,-0.98141,4e-05,1.92414]
[1779510834144,27.0,75573.25,0.18,-0.98144,4e-05,1.92128]
[1779510841962,27.0,75573.25,0.18,-0.98144,4e-05,1.92128]
[1779510847000,27.0,75577.61,0.18,-0.98127,4e-05,1.93673]
[1779510852035,27.0,75578.12,0.18,-0.98125,4e-05,1.93854]
[1779510861106,27.0,75578.78,0.18,-0.98122,4e-05,1.94087]
[1779510871173,27.0,75577.2,0.18,-0.98132,4e-05,1.93208]
[1779510878222,27.0,75577.89,0.18,-0.98129,4e-05,1.93454]
[1779510883256,27.0,75575.22,0.18,-0.9814,4e-05,1.92507]
[1779510894567,27.0,75575.56,0.18,-0.98138,4e-05,1.92627]
[1779510901383,27.0,75575.8,0.18,-0.98137,4e-05,1.92712]
[1779510903397,27.0,75566.4,0.18,-0.98174,4e-05,1.89404]
[1779510914708,27.0,75559.64,0.18,-0.98201,4e-05,1.87053]
[1779510920515,27.0,75559.66,0.18,-0.98201,4e-05,1.8706]
[1779510925551,27.0,75556.72,0.18,-0.98212,4e-05,1.86044]
[1779510926557,27.0,75550.98,0.18,-0.98234,4e-05,1.84073]
[1779510927565,27.0,75546.58,0.18,-0.98251,4e-05,1.82573]
[1779510934848,27.0,75545.86,0.18,-0.98256,4e-05,1.82025]
[1779510940656,27.0,75544.9,0.18,-0.9826,4e-05,1.81699]
[1779510946697,27.0,75544.03,0.18,-0.98263,4e-05,1.81405]
[1779510951732,27.0,75543.36,0.18,-0.98266,4e-05,1.81178]
[1779510956767,27.0,75542.77,0.18,-0.98268,4e-05,1.80979]
[1779510962812,27.0,75542.86,0.18,-0.98268,4e-05,1.81009]
[1779510965058,27.0,75533.39,0.18,-0.98303,4e-05,1.77834]
[1779510965831,27.0,75533.39,0.18,-0.98303,4e-05,1.77834]
[1779510970865,27.0,75533.11,0.18,-0.98304,4e-05,1.7774]
[1779510975128,27.0,75527.83,0.18,-0.98323,4e-05,1.75989]
[1779510985198,27.0,75524.7,0.18,-0.98335,4e-05,1.74958]
[1779510991006,27.0,75522.45,0.18,-0.98346,4e-05,1.73924]
[1779510997051,27.0,75522.05,0.18,-0.98347,4e-05,1.73793]
[1779511001078,27.0,75514.34,0.18,-0.98375,4e-05,1.71284]
[1779511002085,27.0,75512.72,0.18,-0.9838,4e-05,1.7076]
[1779511008129,27.0,75514.84,0.18,-0.98373,4e-05,1.71446]
[1779511013164,27.0,75517.85,0.18,-0.98362,4e-05,1.72423]
[1779511018199,27.0,75520.36,0.18,-0.98353,4e-05,1.7324]
[1779511025253,27.0,75519.38,0.18,-0.98357,4e-05,1.72921]
[1779511030289,27.0,75514.18,0.18,-0.98375,4e-05,1.71232]
[1779511035318,27.0,75514.48,0.18,-0.98374,4e-05,1.71329]
[1779511045629,27.0,75514.53,0.18,-0.98374,4e-05,1.71345]
[1779511051430,27.0,75515.06,0.18,-0.98375,4e-05,1.71225]
[1779511057472,27.0,75515.82,0.18,-0.98372,4e-05,1.71471]
[1779511063517,27.0,75515.4,0.18,-0.98374,4e-05,1.71335]
[1779511068551,27.0,75515.54,0.18,-0.98373,4e-05,1.7138]
[1779511073586,27.0,75511.49,0.18,-0.98387,4e-05,1.70073]
[1779511081642,27.0,75511.12,0.18,-0.98389,4e-05,1.69954]
[1779511086678,27.0,75511.74,0.18,-0.98387,4e-05,1.70153]
[1779511087684,27.0,75505.85,0.18,-0.98407,3e-05,1.68265]
[1779511088692,27.0,75503.28,0.18,-0.98416,3e-05,1.67446]
[1779511093726,27.0,75496.46,0.18,-0.9844,3e-05,1.65288]
[1779511095979,27.0,75493.72,0.18,-0.98449,3e-05,1.64427]
[1779511101782,27.0,75489.56,0.18,-0.98463,3e-05,1.63127]
[1779511106818,27.0,75485.54,0.18,-0.98477,3e-05,1.61878]
[1779511111853,27.0,75484.11,0.18,-0.98484,3e-05,1.61155]
[1779511116887,27.0,75483.39,0.18,-0.98487,3e-05,1.60933]
[1779511123936,27.0,75483.25,0.18,-0.98487,3e-05,1.6089]
[1779511126192,27.0,75478.99,0.18,-0.98501,3e-05,1.5958]
[1779511131992,27.0,75477.44,0.18,-0.98507,3e-05,1.59106]
[1779511137028,27.0,75476.2,0.18,-0.98511,3e-05,1.58728]
[1779511144076,27.0,75472.66,0.18,-0.98522,3e-05,1.57651]
[1779511149111,27.0,75472.82,0.18,-0.98522,3e-05,1.57699]
[1779511154147,27.0,75472.86,0.18,-0.98522,3e-05,1.57711]
[1779511159182,27.0,75470.94,0.18,-0.98528,3e-05,1.57129]
[1779511164216,27.0,75469.74,0.18,-0.98532,3e-05,1.56767]
[1779511169251,27.0,75468.16,0.18,-0.98537,3e-05,1.5629]
[1779511174286,27.0,75465.12,0.18,-0.98549,3e-05,1.55101]
[1779511179321,27.0,75461.15,0.18,-0.98562,3e-05,1.53915]
[1779511182342,27.0,75454.67,0.18,-0.98583,3e-05,1.51995]
[1779511184357,27.0,75447.72,0.18,-0.98605,3e-05,1.49956]
[1779511186370,27.0,75440.73,0.18,-0.98627,3e-05,1.47928]
[1779511191406,27.0,75440.07,0.18,-0.98629,3e-05,1.47737]
[1779511196443,27.0,75444.03,0.18,-0.98616,3e-05,1.48883]
[1779511198457,27.0,75444.37,0.18,-0.98615,3e-05,1.48982]
[1779511206758,27.0,75441.55,0.18,-0.98624,3e-05,1.48165]
[1779511213565,27.0,75439.85,0.18,-0.98629,3e-05,1.47674]
[1779511218600,27.0,75439.12,0.18,-0.98631,3e-05,1.47464]
[1779511223634,27.0,75442.09,0.18,-0.98622,3e-05,1.48321]
[1779511228669,27.0,75442.48,0.18,-0.98621,3e-05,1.48434]
[1779511234717,27.0,75445.41,0.18,-0.98614,3e-05,1.49016]
[1779511239751,27.0,75443.76,0.18,-0.9862,3e-05,1.48538]
[1779511244788,27.0,75443.33,0.18,-0.98621,3e-05,1.48413]
[1779511249821,27.0,75443.59,0.18,-0.9862,3e-05,1.48489]
[1779511254857,27.0,75443.96,0.18,-0.98619,3e-05,1.48596]
[1779511259893,27.0,75444.4,0.18,-0.98618,3e-05,1.48723]
[1779511264928,27.0,75442.66,0.18,-0.98623,3e-05,1.48219]
[1779511269961,27.0,75438.18,0.18,-0.98637,3e-05,1.46928]
[1779511274999,27.0,75438.16,0.18,-0.98637,3e-05,1.46923]
[1779511282048,27.0,75439.15,0.18,-0.98634,3e-05,1.47207]
[1779511287321,27.0,75436.58,0.18,-0.98642,3e-05,1.4647]
[1779511294133,27.0,75440.1,0.18,-0.98633,3e-05,1.47215]
[1779511300174,27.0,75441.92,0.18,-0.98628,3e-05,1.4774]
[1779511305210,27.0,75441.24,0.18,-0.9863,3e-05,1.47544]
[1779511310245,27.0,75441.22,0.18,-0.9863,3e-05,1.47538]
[1779511315280,27.0,75441.51,0.18,-0.98629,3e-05,1.47621]
[1779511321321,27.0,75441.37,0.18,-0.98629,3e-05,1.47581]
[1779511327603,27.0,75441.11,0.18,-0.9863,3e-05,1.47506]
[1779511333406,27.0,75441.06,0.18,-0.9863,3e-05,1.47492]
[1779511338441,27.0,75440.81,0.18,-0.98631,3e-05,1.4742]
[1779511343476,27.0,75440.49,0.18,-0.98632,3e-05,1.47327]
[1779511348511,27.0,75438.1,0.18,-0.98639,3e-05,1.46641]
[1779511353551,27.0,75439.62,0.18,-0.98637,3e-05,1.46812]
[1779511360595,27.0,75440.61,0.18,-0.98634,3e-05,1.47097]
[1779511365632,27.0,75440.37,0.18,-0.98635,3e-05,1.47028]
[1779511371674,27.0,75442.25,0.18,-0.98629,3e-05,1.47569]
[1779511376708,27.0,75441.83,0.18,-0.9863,3e-05,1.47448]
[1779511382750,27.0,75441.78,0.18,-0.9863,3e-05,1.47433]
[1779511388024,27.0,75441.56,0.18,-0.98631,3e-05,1.4737]
[1779511395841,27.0,75441.4,0.18,-0.98632,3e-05,1.47324]
[1779511402899,27.0,75441.16,0.18,-0.98632,3e-05,1.47255]
[1779511408164,27.0,75440.36,0.18,-0.98635,3e-05,1.47025]
[1779511413971,27.0,75443.81,0.18,-0.98627,3e-05,1.47753]
[1779511419005,27.0,75442.03,0.18,-0.98632,3e-05,1.4724]
[1779511425048,27.0,75441.36,0.18,-0.98634,3e-05,1.47047]
[1779511434111,27.0,75441.07,0.18,-0.98635,3e-05,1.46964]
[1779511440159,27.0,75440.3,0.18,-0.98637,3e-05,1.46743]
[1779511445188,27.0,75440.18,0.18,-0.98638,3e-05,1.46708]
[1779511450223,27.0,75439.62,0.18,-0.98639,3e-05,1.46547]
[1779511457272,27.0,75439.55,0.18,-0.9864,3e-05,1.46527]
[1779511460293,27.0,75433.68,0.18,-0.98658,3e-05,1.44852]
[1779511463314,27.0,75428.52,0.18,-0.98673,3e-05,1.43391]
[1779511468594,27.0,75427.82,0.18,-0.98675,3e-05,1.43194]
[1779511474392,27.0,75428.02,0.18,-0.98677,3e-05,1.4299]
[1779511479427,27.0,75429.63,0.18,-0.98672,3e-05,1.43443]
[1779511485468,27.0,75433.71,0.18,-0.9866,3e-05,1.44598]
[1779511490504,27.0,75433.31,0.18,-0.98661,3e-05,1.44484]
[1779511497554,27.0,75436.53,0.18,-0.98651,3e-05,1.454]
[1779511502588,27.0,75433.09,0.18,-0.98662,3e-05,1.44422]
[1779511507632,27.0,75437.92,0.18,-0.98647,3e-05,1.45796]
[1779511509646,27.0,75445.5,0.18,-0.98624,3e-05,1.47975]
[1779511510650,27.0,75445.49,0.18,-0.98624,3e-05,1.47972]
[1779511517700,27.0,75443.0,0.18,-0.98631,3e-05,1.47253]
[1779511519714,27.0,75435.85,0.18,-0.98653,3e-05,1.45206]
[1779511524749,27.0,75434.88,0.18,-0.98656,3e-05,1.4493]
[1779511529785,27.0,75432.89,0.18,-0.98662,3e-05,1.44365]
[1779511534820,27.0,75432.7,0.18,-0.98665,3e-05,1.44049]
[1779511540862,27.0,75433.02,0.18,-0.98664,3e-05,1.4414]
[1779511545898,27.0,75431.67,0.18,-0.98668,3e-05,1.43758]
[1779511550932,27.0,75430.72,0.18,-0.98671,3e-05,1.4349]
[1779511555968,27.0,75430.09,0.18,-0.98673,3e-05,1.43312]
[1779511561002,27.0,75433.58,0.18,-0.98662,3e-05,1.44298]
[1779511566038,27.0,75433.48,0.18,-0.98663,3e-05,1.4427]
[1779511571072,27.0,75433.07,0.18,-0.98664,3e-05,1.44154]
[1779511577114,27.0,75433.0,0.18,-0.98664,3e-05,1.44134]
[1779511583156,27.0,75432.92,0.18,-0.98664,3e-05,1.44111]
[1779511589198,27.0,75433.89,0.18,-0.98662,3e-05,1.44386]
[1779511594252,27.0,75433.88,0.18,-0.98664,3e-05,1.44121]
[1779511599287,27.0,75434.61,0.18,-0.98662,3e-05,1.44328]
[1779511604323,27.0,75436.14,0.18,-0.98657,3e-05,1.44762]
[1779511611372,27.0,75439.66,0.18,-0.98646,3e-05,1.45765]
[1779511615620,27.0,75434.32,0.18,-0.98663,3e-05,1.44246]
[1779511621440,27.0,75434.56,0.18,-0.98662,3e-05,1.44314]
[1779511626477,27.0,75438.08,0.18,-0.98651,3e-05,1.45315]
[1779511631511,27.0,75438.6,0.18,-0.9865,3e-05,1.45463]
[1779511638559,27.0,75438.25,0.18,-0.98651,3e-05,1.45363]
[1779511645830,27.0,75437.77,0.18,-0.98652,3e-05,1.45226]
[1779511651650,27.0,75437.52,0.18,-0.98655,3e-05,1.44892]
[1779511656686,27.0,75437.11,0.18,-0.98656,3e-05,1.44775]
[1779511661721,27.0,75435.1,0.18,-0.98663,3e-05,1.44204]
[1779511666756,27.0,75434.23,0.18,-0.98665,3e-05,1.43958]
[1779511671790,27.0,75434.8,0.18,-0.98663,3e-05,1.44119]
[1779511676825,27.0,75434.21,0.18,-0.98665,3e-05,1.43952]
[1779511681860,27.0,75433.39,0.18,-0.98668,3e-05,1.4372]
[1779511688911,27.0,75433.54,0.18,-0.98667,3e-05,1.43763]
[1779511693948,27.0,75435.06,0.18,-0.98663,3e-05,1.44193]
[1779511698983,27.0,75434.67,0.18,-0.98664,3e-05,1.44083]
[1779511705027,27.0,75434.16,0.18,-0.98665,3e-05,1.43938]
[1779511710063,27.0,75433.14,0.18,-0.98668,3e-05,1.4365]
[1779511715098,27.0,75433.96,0.18,-0.98668,3e-05,1.4362]
[1779511720133,27.0,75431.57,0.18,-0.98676,3e-05,1.42946]
[1779511725168,27.0,75430.62,0.18,-0.98678,3e-05,1.42678]
[1779511730202,27.0,75426.27,0.18,-0.98691,3e-05,1.4146]
[1779511736465,27.0,75424.73,0.18,-0.98696,3e-05,1.4103]
[1779511742287,27.0,75429.65,0.18,-0.98681,3e-05,1.42406]
[1779511747322,27.0,75428.76,0.18,-0.98684,3e-05,1.42156]
[1779511752356,27.0,75429.06,0.18,-0.98683,3e-05,1.4224]
[1779511757393,27.0,75428.66,0.18,-0.98684,3e-05,1.42128]
[1779511762426,27.0,75431.69,0.18,-0.98675,3e-05,1.42979]
[1779511767463,27.0,75431.28,0.18,-0.98676,3e-05,1.42864]
[1779511773506,27.0,75431.04,0.18,-0.98679,3e-05,1.42536]
[1779511779547,27.0,75430.48,0.18,-0.98681,3e-05,1.42378]
[1779511784585,27.0,75431.12,0.18,-0.98679,3e-05,1.42558]
[1779511790625,27.0,75432.27,0.18,-0.98676,3e-05,1.42882]
[1779511795659,27.0,75432.7,0.18,-0.98674,3e-05,1.43003]
[1779511800695,27.0,75441.98,0.18,-0.98646,3e-05,1.45636]
[1779511805730,27.0,75440.66,0.18,-0.9865,3e-05,1.45259]
[1779511810767,27.0,75440.23,0.18,-0.98652,3e-05,1.45136]
[1779511811772,27.0,75445.21,0.18,-0.98636,3e-05,1.46561]
[1779511817025,27.0,75445.23,0.18,-0.98636,3e-05,1.46567]
[1779511823857,27.0,75444.32,0.18,-0.98639,3e-05,1.46305]
[1779511827096,27.0,75449.83,0.18,-0.98622,3e-05,1.47893]
[1779511833926,27.0,75449.77,0.18,-0.98625,3e-05,1.47608]
[1779511838962,27.0,75449.45,0.18,-0.98626,3e-05,1.47516]
[1779511843997,27.0,75448.62,0.18,-0.98628,3e-05,1.47276]
[1779511849033,27.0,75447.61,0.18,-0.98631,3e-05,1.46985]
[1779511854067,27.0,75448.21,0.18,-0.9863,3e-05,1.47158]
[1779511859102,27.0,75446.86,0.18,-0.98634,3e-05,1.46769]
[1779511864138,27.0,75446.25,0.18,-0.98636,3e-05,1.46594]
[1779511870181,27.0,75449.03,0.18,-0.98627,3e-05,1.47394]
[1779511875215,27.0,75448.7,0.18,-0.98628,3e-05,1.47299]
[1779511884279,27.0,75448.81,0.18,-0.98628,3e-05,1.47331]
[1779511889314,27.0,75449.16,0.18,-0.98627,3e-05,1.47432]
[1779511894348,27.0,75448.11,0.18,-0.98632,3e-05,1.46863]
[1779511899388,27.0,75448.99,0.18,-0.9863,3e-05,1.47116]
[1779511904424,27.0,75448.84,0.18,-0.9863,3e-05,1.47073]
[1779511909459,27.0,75449.18,0.18,-0.98629,3e-05,1.47171]
[1779511915501,27.0,75449.77,0.18,-0.98627,3e-05,1.47341]
[1779511922550,27.0,75449.61,0.18,-0.98628,3e-05,1.47295]
[1779511927801,27.0,75448.65,0.18,-0.98631,3e-05,1.47018]
[1779511937872,27.0,75447.82,0.18,-0.98633,3e-05,1.46779]
[1779511944704,27.0,75447.89,0.18,-0.98633,3e-05,1.468]
[1779511949738,27.0,75448.28,0.18,-0.98632,3e-05,1.46912]
[1779511954778,27.0,75447.42,0.18,-0.98637,3e-05,1.46399]
[1779511959815,27.0,75447.53,0.18,-0.98636,3e-05,1.4643]
[1779511964856,27.0,75444.49,0.18,-0.98646,3e-05,1.45559]
[1779511969895,27.0,75445.07,0.18,-0.98644,3e-05,1.45725]
[1779511975938,27.0,75444.98,0.18,-0.98644,3e-05,1.45699]
[1779511980972,27.0,75446.6,0.18,-0.98639,3e-05,1.46163]
[1779511987015,27.0,75446.86,0.18,-0.98639,3e-05,1.46238]
[1779511994063,27.0,75447.94,0.18,-0.98635,3e-05,1.46548]
[1779512001112,27.0,75447.81,0.18,-0.98636,3e-05,1.46511]
[1779512009168,27.0,75448.3,0.18,-0.98634,3e-05,1.46651]
[1779512014203,27.0,75449.32,0.18,-0.98633,3e-05,1.46679]
[1779512019238,27.0,75448.21,0.18,-0.98637,3e-05,1.4636]
[1779512028302,27.0,75448.32,0.18,-0.98636,3e-05,1.46391]
[1779512029308,27.0,75443.0,0.18,-0.98653,3e-05,1.4487]
[1779512030316,27.0,75443.24,0.18,-0.98652,3e-05,1.44938]
[1779512035351,27.0,75443.25,0.18,-0.98652,3e-05,1.44941]
[1779512040385,27.0,75441.9,0.18,-0.98656,3e-05,1.44556]
[1779512045421,27.0,75442.0,0.18,-0.98656,3e-05,1.44585]
[1779512052469,27.0,75438.42,0.18,-0.98667,3e-05,1.4357]
[1779512058731,27.0,75437.68,0.18,-0.98669,3e-05,1.4336]
[1779512064555,27.0,75436.54,0.18,-0.98672,3e-05,1.43039]
[1779512069590,27.0,75434.18,0.18,-0.98679,3e-05,1.42374]
[1779512075631,27.0,75434.1,0.18,-0.98682,3e-05,1.42091]
[1779512085702,27.0,75434.34,0.18,-0.98681,3e-05,1.42158]
[1779512091744,27.0,75434.24,0.18,-0.98682,3e-05,1.4213]
[1779512099013,27.0,75434.3,0.18,-0.98681,3e-05,1.42147]
[1779512104842,27.0,75436.95,0.18,-0.98673,3e-05,1.42892]
[1779512109870,27.0,75437.97,0.18,-0.9867,3e-05,1.4318]
[1779512114906,27.0,75437.25,0.18,-0.98672,3e-05,1.42977]
[1779512119940,27.0,75436.85,0.18,-0.98674,3e-05,1.42864]
[1779512124976,27.0,75436.4,0.18,-0.98675,3e-05,1.42738]
[1779512131018,27.0,75436.58,0.18,-0.98677,3e-05,1.42527]
[1779512139296,27.0,75436.66,0.18,-0.98677,3e-05,1.42549]
[1779512148138,27.0,75436.66,0.18,-0.98677,3e-05,1.42549]
[1779512154197,27.0,75436.74,0.18,-0.98676,3e-05,1.42572]
[1779512159438,27.0,75437.27,0.18,-0.98675,3e-05,1.42721]
[1779512165279,27.0,75437.33,0.18,-0.98675,3e-05,1.42738]
[1779512170314,27.0,75436.49,0.18,-0.98677,3e-05,1.42501]
[1779512178369,27.0,75437.15,0.18,-0.98675,3e-05,1.42687]
[1779512187434,27.0,75437.65,0.18,-0.98674,3e-05,1.42828]
[1779512192467,27.0,75433.46,0.18,-0.98689,3e-05,1.41391]
[1779512197502,27.0,75433.68,0.18,-0.98688,3e-05,1.41452]
[1779512203544,27.0,75433.98,0.18,-0.98687,3e-05,1.41536]
[1779512209793,27.0,75434.06,0.18,-0.98687,3e-05,1.41559]
[1779512215628,27.0,75433.82,0.18,-0.98687,3e-05,1.41491]
[1779512225905,27.0,75434.31,0.18,-0.98686,3e-05,1.41629]
[1779512236982,27.0,75435.84,0.18,-0.98681,3e-05,1.42057]
[1779512242817,27.0,75435.84,0.18,-0.98681,3e-05,1.42057]
[1779512247853,27.0,75436.31,0.18,-0.9868,3e-05,1.42189]
[1779512254902,27.0,75436.68,0.18,-0.98681,3e-05,1.42032]
[1779512267195,27.0,75436.8,0.18,-0.98681,3e-05,1.42066]
[1779512277266,27.0,75437.12,0.18,-0.9868,3e-05,1.42156]
[1779512287336,27.0,75437.69,0.18,-0.98678,3e-05,1.42316]
[1779512296189,27.0,75437.72,0.18,-0.98678,3e-05,1.42324]
[1779512302231,27.0,75437.74,0.18,-0.98678,3e-05,1.4233]
[1779512307477,27.0,75437.73,0.18,-0.98678,3e-05,1.42327]
[1779512313309,27.0,75437.79,0.18,-0.9868,3e-05,1.42082]
[1779512320357,27.0,75437.81,0.18,-0.9868,3e-05,1.42088]
[1779512325400,27.0,75438.41,0.18,-0.98678,3e-05,1.42257]
[1779512330436,27.0,75439.77,0.18,-0.98674,3e-05,1.42639]
[1779512335471,27.0,75441.11,0.18,-0.9867,3e-05,1.43017]
[1779512341513,27.0,75442.12,0.18,-0.98667,3e-05,1.43303]
[1779512347760,27.0,75441.49,0.18,-0.98669,3e-05,1.43125]
[1779512354603,27.0,75441.12,0.18,-0.9867,3e-05,1.4302]
[1779512363666,27.0,75440.94,0.18,-0.98671,3e-05,1.42969]
[1779512369710,27.0,75440.02,0.18,-0.98674,3e-05,1.4271]
[1779512370718,27.0,75447.87,0.18,-0.9865,3e-05,1.44936]
[1779512372731,27.0,75448.46,0.18,-0.9865,3e-05,1.44839]
[1779512377972,27.0,75446.9,0.18,-0.98655,3e-05,1.44395]
[1779512379782,27.0,75453.15,0.18,-0.98636,3e-05,1.46182]
[1779512380787,27.0,75454.66,0.18,-0.98631,3e-05,1.46616]
[1779512388040,27.0,75453.94,0.18,-0.98633,3e-05,1.46409]
[1779512394885,27.0,75452.49,0.18,-0.98638,3e-05,1.45992]
[1779512399920,27.0,75451.84,0.18,-0.9864,3e-05,1.45806]
[1779512404958,27.0,75452.52,0.18,-0.98638,3e-05,1.46001]
[1779512409993,27.0,75450.86,0.18,-0.98643,3e-05,1.45525]
[1779512415031,27.0,75450.35,0.18,-0.98644,3e-05,1.45379]
[1779512420064,27.0,75450.35,0.18,-0.98644,3e-05,1.45379]
[1779512425100,27.0,75450.27,0.18,-0.98645,3e-05,1.45356]
[1779512430136,27.0,75448.67,0.18,-0.9865,3e-05,1.44899]
[1779512437191,27.0,75448.52,0.18,-0.98652,3e-05,1.44591]
[1779512438390,27.0,75443.34,0.18,-0.98668,3e-05,1.43122]
[1779512441227,27.0,75435.82,0.18,-0.98691,3e-05,1.41009]
[1779512442233,27.0,75434.19,0.18,-0.98696,3e-05,1.40555]
[1779512447268,27.0,75435.0,0.18,-0.98693,3e-05,1.4078]
[1779512452303,27.0,75435.81,0.18,-0.98691,3e-05,1.41006]
[1779512457338,27.0,75437.43,0.18,-0.98686,3e-05,1.41459]
[1779512463381,27.0,75440.52,0.18,-0.98677,3e-05,1.42327]
[1779512468600,27.0,75440.63,0.18,-0.98676,3e-05,1.42358]
[1779512474458,27.0,75440.63,0.18,-0.98676,3e-05,1.42358]
[1779512479493,27.0,75441.65,0.18,-0.98673,3e-05,1.42645]
[1779512484528,27.0,75436.71,0.18,-0.98688,3e-05,1.41258]
[1779512489564,27.0,75436.98,0.18,-0.98687,3e-05,1.41333]
[1779512494599,27.0,75436.79,0.18,-0.9869,3e-05,1.4102]
[1779512499633,27.0,75437.38,0.18,-0.98688,3e-05,1.41185]
[1779512508881,27.0,75437.37,0.18,-0.98688,3e-05,1.41182]
[1779512514739,27.0,75436.93,0.18,-0.9869,3e-05,1.41059]
[1779512526821,27.0,75437.56,0.18,-0.98688,3e-05,1.41235]
[1779512533872,27.0,75438.03,0.18,-0.98687,3e-05,1.41366]
[1779512539092,27.0,75436.07,0.18,-0.98692,3e-05,1.40819]
[1779512549162,27.0,75435.67,0.18,-0.98694,3e-05,1.40707]
[1779512555020,27.0,75435.54,0.18,-0.98696,3e-05,1.40411]
[1779512566097,27.0,75435.03,0.18,-0.98698,3e-05,1.40269]
[1779512574152,27.0,75433.78,0.18,-0.98701,3e-05,1.39922]
[1779512579372,27.0,75433.28,0.18,-0.98703,3e-05,1.39783]
[1779512585230,27.0,75432.97,0.18,-0.98704,3e-05,1.39697]
[1779512593286,27.0,75432.8,0.18,-0.98704,3e-05,1.3965]
[1779512599512,27.0,75431.91,0.18,-0.98707,3e-05,1.39403]
[1779512606378,27.0,75432.08,0.18,-0.98707,3e-05,1.3945]
[1779512618461,27.0,75432.35,0.18,-0.98708,3e-05,1.39266]
[1779512623496,27.0,75431.92,0.18,-0.98709,3e-05,1.39147]
[1779512628531,27.0,75432.02,0.18,-0.98709,3e-05,1.39175]
[1779512633566,27.0,75434.36,0.18,-0.98702,3e-05,1.39823]
[1779512638600,27.0,75434.08,0.18,-0.98703,3e-05,1.39746]
[1779512643635,27.0,75433.96,0.18,-0.98703,3e-05,1.39712]
[1779512648670,27.0,75433.33,0.18,-0.98705,3e-05,1.39538]
[1779512655720,27.0,75431.1,0.18,-0.98712,3e-05,1.38921]
[1779512661762,27.0,75430.98,0.18,-0.98712,3e-05,1.38888]
[1779512666796,27.0,75429.93,0.18,-0.98715,3e-05,1.38598]
[1779512673856,27.0,75430.3,0.18,-0.98716,3e-05,1.38442]
[1779512678880,27.0,75429.0,0.18,-0.9872,3e-05,1.38084]
[1779512683916,27.0,75428.42,0.18,-0.98722,3e-05,1.37925]
[1779512688952,27.0,75438.56,0.18,-0.98692,3e-05,1.40733]
[1779512689959,27.0,75440.51,0.18,-0.98686,3e-05,1.41278]
[1779512693989,27.0,75459.09,0.18,-0.9863,3e-05,1.46556]
[1779512695003,27.0,75463.54,0.18,-0.98616,3e-05,1.47842]
[1779512699024,27.0,75454.26,0.18,-0.98644,3e-05,1.45169]
[1779512700035,27.0,75453.72,0.18,-0.98646,3e-05,1.45014]
[1779512705072,27.0,75447.06,0.18,-0.98666,3e-05,1.43121]
[1779512710292,27.0,75446.94,0.18,-0.98667,3e-05,1.43087]
[1779512716149,27.0,75446.92,0.18,-0.98667,3e-05,1.43081]
[1779512721183,27.0,75447.07,0.18,-0.98666,3e-05,1.43124]
[1779512727225,27.0,75446.15,0.18,-0.98669,3e-05,1.42864]
[1779512740502,27.0,75447.94,0.18,-0.98666,3e-05,1.43106]
[1779512746358,27.0,75455.16,0.18,-0.98644,3e-05,1.4516]
[1779512750575,27.0,75461.64,0.18,-0.98624,3e-05,1.47024]
[1779512754415,27.0,75473.11,0.18,-0.98588,3e-05,1.50368]
[1779512755421,27.0,75472.9,0.18,-0.98589,3e-05,1.50306]
[1779512760645,27.0,75475.71,0.18,-0.9858,3e-05,1.51134]
[1779512769522,27.0,75478.02,0.18,-0.98572,3e-05,1.51818]
[1779512773550,27.0,75474.25,0.18,-0.98584,3e-05,1.50704]
[1779512778586,27.0,75475.9,0.18,-0.98579,3e-05,1.5119]
[1779512783620,27.0,75473.92,0.18,-0.98585,3e-05,1.50606]
[1779512784627,27.0,75468.97,0.18,-0.98601,3e-05,1.49154]
[1779512789662,27.0,75466.95,0.18,-0.98607,3e-05,1.48564]
[1779512791677,27.0,75459.23,0.18,-0.98634,3e-05,1.46061]
[1779512796711,27.0,75457.05,0.18,-0.98641,3e-05,1.45435]
[1779512801747,27.0,75454.35,0.18,-0.98649,3e-05,1.44663]
[1779512803761,27.0,75446.16,0.18,-0.98674,3e-05,1.42341]
[1779512808796,27.0,75442.65,0.18,-0.98684,3e-05,1.41354]
[1779512813831,27.0,75442.68,0.18,-0.98684,3e-05,1.41363]
[1779512818865,27.0,75446.65,0.18,-0.98672,3e-05,1.42479]
[1779512823902,27.0,75446.67,0.18,-0.98672,3e-05,1.42484]
[1779512831957,27.0,75445.84,0.18,-0.98675,3e-05,1.4225]
[1779512836997,27.0,75445.88,0.18,-0.98675,3e-05,1.42262]
[1779512845054,27.0,75444.88,0.18,-0.98678,3e-05,1.4198]
[1779512850089,27.0,75444.21,0.18,-0.9868,3e-05,1.41792]
[1779512855124,27.0,75444.25,0.18,-0.98682,3e-05,1.41541]
[1779512864186,27.0,75442.82,0.18,-0.98686,3e-05,1.4114]
[1779512870228,27.0,75443.66,0.18,-0.98684,3e-05,1.41376]
[1779512875263,27.0,75444.08,0.18,-0.98682,3e-05,1.41494]
[1779512880298,27.0,75447.78,0.18,-0.98671,3e-05,1.42534]
[1779512885334,27.0,75448.34,0.18,-0.9867,3e-05,1.42692]
[1779512890369,27.0,75446.95,0.18,-0.98674,3e-05,1.423]
[1779512896597,27.0,75446.78,0.18,-0.98674,3e-05,1.42252]
[1779512902454,27.0,75446.23,0.18,-0.98676,3e-05,1.42098]
[1779512907491,27.0,75442.57,0.18,-0.98687,3e-05,1.4107]
[1779512912523,27.0,75443.01,0.18,-0.98688,3e-05,1.40932]
[1779512917559,27.0,75444.91,0.18,-0.98682,3e-05,1.41464]
[1779512922593,27.0,75445.37,0.18,-0.98681,3e-05,1.41594]
[1779512927629,27.0,75445.78,0.18,-0.9868,3e-05,1.41709]
[1779512932664,27.0,75444.38,0.18,-0.98684,3e-05,1.41316]
[1779512937699,27.0,75445.47,0.18,-0.98681,3e-05,1.41622]
[1779512942735,27.0,75445.03,0.18,-0.98682,3e-05,1.41498]
[1779512952805,27.0,75445.21,0.18,-0.98681,3e-05,1.41549]
[1779512962874,27.0,75445.1,0.18,-0.98682,3e-05,1.41518]
[1779512967909,27.0,75445.47,0.18,-0.98681,3e-05,1.41622]
[1779512972944,27.0,75445.71,0.18,-0.98682,3e-05,1.41427]
[1779512979994,27.0,75445.82,0.18,-0.98682,3e-05,1.41458]
[1779512985032,27.0,75446.41,0.18,-0.9868,3e-05,1.41623]
[1779512992079,27.0,75444.75,0.18,-0.98685,3e-05,1.41158]
[1779512997306,27.0,75446.12,0.18,-0.98681,3e-05,1.41542]
[1779512999140,27.0,75467.76,0.18,-0.98615,3e-05,1.4772]
[1779513000142,27.0,75473.28,0.18,-0.98597,3e-05,1.4933]
[1779513002156,27.0,75476.93,0.18,-0.98586,3e-05,1.50402]
[1779513003163,27.0,75470.25,0.18,-0.98607,3e-05,1.48445]
[1779513004170,27.0,75466.19,0.18,-0.98619,3e-05,1.47265]
[1779513006184,27.0,75464.5,0.18,-0.98625,3e-05,1.46776]
[1779513011223,27.0,75462.01,0.18,-0.98632,3e-05,1.46058]
[1779513017265,27.0,75460.48,0.18,-0.98637,3e-05,1.45618]
[1779513023310,27.0,75459.3,0.18,-0.98641,3e-05,1.4528]
[1779513028341,27.0,75458.29,0.18,-0.98644,3e-05,1.44991]
[1779513033377,27.0,75457.01,0.18,-0.9865,3e-05,1.44359]
[1779513037588,27.0,75450.63,0.18,-0.9867,3e-05,1.42549]
[1779513041432,27.0,75446.19,0.18,-0.98683,3e-05,1.41299]
[1779513045460,27.0,75438.87,0.18,-0.98705,3e-05,1.39259]
[1779513046468,27.0,75436.73,0.18,-0.98711,3e-05,1.38667]
[1779513051503,27.0,75436.69,0.18,-0.98711,3e-05,1.38656]
[1779513057728,27.0,75437.79,0.18,-0.98708,3e-05,1.3896]
[1779513064596,27.0,75438.56,0.18,-0.98706,3e-05,1.39173]
[1779513077870,27.0,75438.63,0.18,-0.98706,3e-05,1.39192]
[1779513083728,27.0,75439.63,0.18,-0.98703,3e-05,1.3947]
[1779513088763,27.0,75442.99,0.18,-0.98693,3e-05,1.40405]
[1779513093798,27.0,75441.04,0.18,-0.98701,3e-05,1.39601]
[1779513098834,27.0,75439.25,0.18,-0.98706,3e-05,1.39105]
[1779513104876,27.0,75438.9,0.18,-0.98707,3e-05,1.39008]
[1779513109910,27.0,75440.52,0.18,-0.98702,3e-05,1.39457]
[1779513115953,27.0,75440.76,0.18,-0.98702,3e-05,1.39523]
[1779513120988,27.0,75440.4,0.18,-0.98703,3e-05,1.39424]
[1779513126237,27.0,75440.08,0.18,-0.98704,3e-05,1.39335]
[1779513132068,27.0,75442.26,0.18,-0.98697,3e-05,1.3994]
[1779513137315,27.0,75440.03,0.18,-0.98704,3e-05,1.39321]
[1779513144148,27.0,75439.29,0.18,-0.98706,3e-05,1.39116]
[1779513150192,27.0,75439.03,0.18,-0.98707,3e-05,1.39044]
[1779513157454,27.0,75438.75,0.18,-0.9871,3e-05,1.38707]
[1779513163281,27.0,75438.15,0.18,-0.98712,3e-05,1.38541]
[1779513169323,27.0,75437.89,0.18,-0.98713,3e-05,1.3847]
[1779513174358,27.0,75441.09,0.18,-0.98703,3e-05,1.39355]
[1779513179394,27.0,75442.18,0.18,-0.987,3e-05,1.39658]
[1779513184430,27.0,75438.9,0.18,-0.9871,3e-05,1.38749]
[1779513190471,27.0,75436.79,0.18,-0.98716,3e-05,1.38166]
[1779513196516,27.0,75437.28,0.18,-0.98714,3e-05,1.38301]
[1779513201551,27.0,75437.53,0.18,-0.98714,3e-05,1.3837]
[1779513207592,27.0,75437.31,0.18,-0.98714,3e-05,1.3831]
[1779513213635,27.0,75436.83,0.18,-0.98718,3e-05,1.37919]
[1779513218668,27.0,75436.91,0.18,-0.98718,3e-05,1.37941]
[1779513224711,27.0,75436.36,0.18,-0.98719,3e-05,1.3779]
[1779513232767,27.0,75436.17,0.18,-0.9872,3e-05,1.37737]
[1779513238809,27.0,75436.34,0.18,-0.98719,3e-05,1.37784]
[1779513243844,27.0,75436.77,0.18,-0.98718,3e-05,1.37902]
[1779513248880,27.0,75437.58,0.18,-0.98716,3e-05,1.38125]
[1779513253919,27.0,75437.62,0.18,-0.98716,3e-05,1.38136]
[1779513258956,27.0,75439.28,0.18,-0.98711,3e-05,1.38595]
[1779513263989,27.0,75437.59,0.18,-0.98716,3e-05,1.38128]
[1779513269029,27.0,75437.91,0.18,-0.98715,3e-05,1.38216]
[1779513281316,27.0,75437.94,0.18,-0.98717,3e-05,1.37966]
[1779513290175,27.0,75437.65,0.18,-0.98718,3e-05,1.37886]
[1779513295211,27.0,75438.95,0.18,-0.98714,3e-05,1.38245]
[1779513300245,27.0,75438.65,0.18,-0.98715,3e-05,1.38162]
[1779513305280,27.0,75438.43,0.18,-0.98716,3e-05,1.38101]
[1779513310315,27.0,75438.37,0.18,-0.98716,3e-05,1.38085]
[1779513315350,27.0,75438.11,0.18,-0.98717,3e-05,1.38013]
[1779513321598,27.0,75438.1,0.18,-0.98717,3e-05,1.3801]
[1779513331668,27.0,75437.98,0.18,-0.98719,3e-05,1.37719]
[1779513339521,27.0,75437.95,0.18,-0.98719,3e-05,1.37711]
[1779513346571,27.0,75437.16,0.18,-0.98722,3e-05,1.37493]
[1779513351808,27.0,75437.3,0.18,-0.98721,3e-05,1.37532]
[1779513358653,27.0,75437.3,0.18,-0.98721,3e-05,1.37532]
[1779513365706,27.0,75437.39,0.18,-0.98721,3e-05,1.37557]
[1779513371948,27.0,75437.72,0.18,-0.9872,3e-05,1.37647]
[1779513380810,27.0,75437.72,0.18,-0.9872,3e-05,1.37647]
[1779513392089,27.0,75440.12,0.18,-0.98715,3e-05,1.3805]
[1779513394908,27.0,75446.68,0.18,-0.98696,3e-05,1.39867]
[1779513397929,27.0,75453.19,0.18,-0.98676,3e-05,1.4169]
[1779513402965,27.0,75452.34,0.18,-0.98679,3e-05,1.41451]
[1779513407999,27.0,75451.29,0.18,-0.98682,3e-05,1.41156]
[1779513413034,27.0,75451.27,0.18,-0.98682,3e-05,1.4115]
[1779513418069,27.0,75451.29,0.18,-0.98682,3e-05,1.41156]
[1779513423105,27.0,75452.3,0.18,-0.98679,3e-05,1.41439]
[1779513428140,27.0,75451.48,0.18,-0.98681,3e-05,1.41209]
[1779513433175,27.0,75451.66,0.18,-0.98681,3e-05,1.4126]
[1779513439217,27.0,75450.79,0.18,-0.98683,3e-05,1.41016]
[1779513444252,27.0,75451.65,0.18,-0.98681,3e-05,1.41257]
[1779513449286,27.0,75455.3,0.18,-0.9867,3e-05,1.42284]
[1779513454323,27.0,75456.72,0.18,-0.98668,3e-05,1.42421]
[1779513459357,27.0,75459.71,0.18,-0.98659,3e-05,1.43268]
[1779513464392,27.0,75461.64,0.18,-0.98653,3e-05,1.43817]
[1779513469426,27.0,75462.14,0.18,-0.98651,3e-05,1.4396]
[1779513476477,27.0,75463.02,0.18,-0.98649,3e-05,1.44211]
[1779513481512,27.0,75464.15,0.18,-0.98645,3e-05,1.44534]
[1779513486547,27.0,75465.5,0.18,-0.98641,3e-05,1.4492]
[1779513491783,27.0,75466.12,0.18,-0.98639,3e-05,1.45098]
[1779513497625,27.0,75467.99,0.18,-0.98633,3e-05,1.45635]
[1779513505680,27.0,75467.26,0.18,-0.98636,3e-05,1.45425]
[1779513510715,27.0,75467.81,0.18,-0.98634,3e-05,1.45583]
[1779513515750,27.0,75465.41,0.18,-0.98644,3e-05,1.44627]
[1779513520786,27.0,75465.95,0.18,-0.98642,3e-05,1.44781]
[1779513525821,27.0,75466.37,0.18,-0.98641,3e-05,1.44902]
[1779513532065,27.0,75466.67,0.18,-0.9864,3e-05,1.44988]
[1779513537904,27.0,75466.67,0.18,-0.9864,3e-05,1.44988]
[1779513544953,27.0,75467.71,0.18,-0.98637,3e-05,1.45286]
[1779513549988,27.0,75467.39,0.18,-0.98638,3e-05,1.45194]
[1779513554017,27.0,75462.1,0.18,-0.98654,3e-05,1.43682]
[1779513559059,27.0,75460.98,0.18,-0.98657,3e-05,1.43364]
[1779513565102,27.0,75462.74,0.18,-0.98652,3e-05,1.43864]
[1779513572345,27.0,75463.19,0.18,-0.98653,3e-05,1.43726]
[1779513579199,27.0,75463.97,0.18,-0.98651,3e-05,1.43949]
[1779513584234,27.0,75460.47,0.18,-0.98661,3e-05,1.42953]
[1779513590278,27.0,75459.42,0.18,-0.98664,3e-05,1.42656]
[1779513594307,27.0,75447.49,0.18,-0.987,3e-05,1.3931]
[1779513601357,27.0,75446.57,0.18,-0.98703,3e-05,1.39054]
[1779513611428,27.0,75444.96,0.18,-0.98708,3e-05,1.38608]
[1779513612625,27.0,75439.6,0.18,-0.98724,3e-05,1.37131]
[1779513615456,27.0,75431.78,0.18,-0.98746,3e-05,1.34999]
[1779513620493,27.0,75432.45,0.18,-0.98745,3e-05,1.35181]
[1779513625527,27.0,75435.22,0.18,-0.98737,3e-05,1.35934]
[1779513631569,27.0,75434.93,0.18,-0.9874,3e-05,1.35599]
[1779513636603,27.0,75430.18,0.18,-0.98753,3e-05,1.34311]
[1779513641639,27.0,75429.95,0.18,-0.98754,3e-05,1.34249]
[1779513646673,27.0,75429.69,0.18,-0.98755,3e-05,1.34179]
[1779513651708,27.0,75429.53,0.18,-0.98755,3e-05,1.34136]
[1779513656744,27.0,75428.92,0.18,-0.98757,3e-05,1.33972]
[1779513660791,27.0,75421.36,0.18,-0.98779,3e-05,1.31947]
[1779513661797,27.0,75422.23,0.18,-0.98776,3e-05,1.32179]
[1779513666832,27.0,75420.84,0.18,-0.9878,3e-05,1.31809]
[1779513671867,27.0,75420.87,0.18,-0.9878,3e-05,1.31817]
[1779513676903,27.0,75418.11,0.18,-0.98788,3e-05,1.31085]
[1779513683121,27.0,75419.08,0.18,-0.98785,3e-05,1.31342]
[1779513693019,27.0,75419.63,0.18,-0.98786,3e-05,1.31237]
[1779513700068,27.0,75420.49,0.18,-0.98783,3e-05,1.31465]
[1779513705102,27.0,75421.18,0.18,-0.98781,3e-05,1.31648]
[1779513710141,27.0,75424.86,0.18,-0.98771,3e-05,1.32629]
[1779513717186,27.0,75425.69,0.18,-0.98768,3e-05,1.32851]
[1779513722224,27.0,75424.26,0.18,-0.98773,3e-05,1.32468]
[1779513728263,27.0,75424.25,0.18,-0.98773,3e-05,1.32466]
[1779513733472,27.0,75423.75,0.18,-0.98774,3e-05,1.32332]
[1779513739341,27.0,75423.23,0.18,-0.98775,3e-05,1.32194]
[1779513745383,27.0,75422.93,0.18,-0.98776,3e-05,1.32114]
[1779513750418,27.0,75423.16,0.18,-0.98776,3e-05,1.32175]
[1779513757467,27.0,75422.05,0.18,-0.98781,3e-05,1.31628]
[1779513762501,27.0,75419.95,0.18,-0.98787,3e-05,1.31071]
[1779513767537,27.0,75417.35,0.18,-0.98794,3e-05,1.30384]
[1779513772572,27.0,75417.76,0.18,-0.98793,3e-05,1.30492]
[1779513777606,27.0,75416.39,0.18,-0.98797,3e-05,1.30131]
[1779513782641,27.0,75419.51,0.18,-0.98788,3e-05,1.30954]
[1779513789691,27.0,75418.92,0.18,-0.9879,3e-05,1.30798]
[1779513794726,27.0,75420.28,0.18,-0.98786,3e-05,1.31158]
[1779513799760,27.0,75420.87,0.18,-0.98784,3e-05,1.31315]
[1779513804795,27.0,75421.03,0.18,-0.98784,3e-05,1.31357]
[1779513809830,27.0,75419.62,0.18,-0.98788,3e-05,1.30983]
[1779513814866,27.0,75419.63,0.18,-0.9879,3e-05,1.30735]
[1779513819901,27.0,75419.73,0.18,-0.9879,3e-05,1.30762]
[1779513824936,27.0,75419.67,0.18,-0.9879,3e-05,1.30746]
[1779513829970,27.0,75425.14,0.18,-0.98775,3e-05,1.32199]
[1779513835012,27.0,75422.76,0.18,-0.98781,3e-05,1.31565]
[1779513840042,27.0,75421.34,0.18,-0.98785,3e-05,1.31188]
[1779513845089,27.0,75421.09,0.18,-0.98786,3e-05,1.31122]
[1779513850123,27.0,75418.64,0.18,-0.98793,3e-05,1.30474]
[1779513855157,27.0,75417.44,0.18,-0.98796,3e-05,1.30158]
[1779513860193,27.0,75415.82,0.18,-0.98801,3e-05,1.29731]
[1779513864225,27.0,75412.07,0.18,-0.98811,3e-05,1.28749]
[1779513865230,27.0,75404.9,0.18,-0.98831,3e-05,1.26887]
[1779513866238,27.0,75402.08,0.18,-0.98838,3e-05,1.26161]
[1779513869258,27.0,75400.88,0.18,-0.98842,3e-05,1.25853]
[1779513874471,27.0,75399.84,0.18,-0.98847,3e-05,1.25343]
[1779513878321,27.0,75405.41,0.18,-0.98832,3e-05,1.26774]
[1779513883357,27.0,75405.34,0.18,-0.98832,3e-05,1.26756]
[1779513888393,27.0,75405.39,0.18,-0.98832,3e-05,1.26768]
[1779513893427,27.0,75409.85,0.18,-0.98819,3e-05,1.27923]
[1779513895440,27.0,75411.12,0.18,-0.98816,3e-05,1.28254]
[1779513900475,27.0,75410.91,0.18,-0.98817,3e-05,1.28199]
[1779513905512,27.0,75410.29,0.18,-0.98818,3e-05,1.28038]
[1779513910545,27.0,75410.4,0.18,-0.98818,3e-05,1.28066]
[1779513915581,27.0,75413.45,0.18,-0.9881,3e-05,1.28862]
[1779513922631,27.0,75414.08,0.18,-0.98808,3e-05,1.29026]
[1779513929680,27.0,75414.17,0.18,-0.98808,3e-05,1.2905]
[1779513934915,27.0,75421.64,0.18,-0.98789,3e-05,1.30766]
[1779513937736,27.0,75424.34,0.18,-0.98781,3e-05,1.31482]
[1779513940758,27.0,75427.56,0.18,-0.98772,3e-05,1.3234]
[1779513945793,27.0,75423.41,0.18,-0.98784,3e-05,1.31235]
[1779513950827,27.0,75422.36,0.18,-0.98787,3e-05,1.30957]
[1779513957877,27.0,75422.38,0.18,-0.98787,3e-05,1.30962]
[1779513962912,27.0,75422.16,0.18,-0.98787,3e-05,1.30904]
[1779513967947,27.0,75424.31,0.18,-0.98781,3e-05,1.31474]
[1779513970971,27.0,75431.17,0.18,-0.98762,3e-05,1.33307]
[1779513975196,27.0,75438.0,0.18,-0.98742,3e-05,1.35152]
[1779513981037,27.0,75438.7,0.18,-0.9874,3e-05,1.35342]
[1779513987079,27.0,75437.99,0.18,-0.98742,3e-05,1.35149]
[1779513992114,27.0,75436.94,0.18,-0.98748,3e-05,1.34608]
[1779513997151,27.0,75433.38,0.18,-0.98758,3e-05,1.33647]
[1779514005408,27.0,75432.54,0.18,-0.9876,3e-05,1.33421]
[1779514011249,27.0,75432.85,0.18,-0.98759,3e-05,1.33504]
[1779514016284,27.0,75432.16,0.18,-0.98761,3e-05,1.33319]
[1779514021319,27.0,75431.04,0.18,-0.98765,3e-05,1.33018]
[1779514026358,27.0,75429.56,0.18,-0.98769,3e-05,1.32621]
[1779514033406,27.0,75429.51,0.18,-0.98769,3e-05,1.32608]
[1779514042470,27.0,75429.37,0.18,-0.98769,3e-05,1.3257]
[1779514047506,27.0,75432.47,0.18,-0.9876,3e-05,1.33402]
[1779514052540,27.0,75434.94,0.18,-0.98756,3e-05,1.33812]
[1779514057576,27.0,75436.07,0.18,-0.98752,3e-05,1.34117]
[1779514062611,27.0,75438.32,0.18,-0.98746,3e-05,1.34726]
[1779514068653,27.0,75437.76,0.18,-0.98748,3e-05,1.34574]
[1779514073688,27.0,75436.02,0.18,-0.98753,3e-05,1.34104]
[1779514078722,27.0,75432.75,0.18,-0.98762,3e-05,1.33223]
[1779514085971,27.0,75432.97,0.18,-0.98761,3e-05,1.33282]
[1779514091815,27.0,75433.07,0.18,-0.98761,3e-05,1.33309]
[1779514092822,27.0,75427.78,0.18,-0.98776,3e-05,1.31893]
[1779514093828,27.0,75427.67,0.18,-0.98776,3e-05,1.31864]
[1779514097857,27.0,75421.11,0.18,-0.98795,3e-05,1.30125]
[1779514102892,27.0,75421.88,0.18,-0.98793,3e-05,1.30328]
[1779514107934,27.0,75422.12,0.18,-0.98792,3e-05,1.30392]
[1779514112961,27.0,75419.08,0.18,-0.98803,3e-05,1.29341]
[1779514122025,27.0,75419.03,0.18,-0.98803,3e-05,1.29328]
[1779514127059,27.0,75418.4,0.18,-0.98805,3e-05,1.29163]
[1779514132095,27.0,75420.88,0.18,-0.98798,3e-05,1.29815]
[1779514137130,27.0,75422.99,0.18,-0.98792,3e-05,1.30371]
[1779514142165,27.0,75427.03,0.18,-0.9878,3e-05,1.31441]
[1779514147199,27.0,75426.7,0.18,-0.98781,3e-05,1.31354]
[1779514156462,27.0,75426.53,0.18,-0.98782,3e-05,1.31308]
[1779514162305,27.0,75426.07,0.18,-0.98783,3e-05,1.31186]
[1779514167340,27.0,75426.81,0.18,-0.98781,3e-05,1.31383]
[1779514176402,27.0,75427.01,0.18,-0.98783,3e-05,1.31184]
[1779514181437,27.0,75422.55,0.18,-0.98795,3e-05,1.30004]
[1779514183451,27.0,75417.53,0.18,-0.98809,3e-05,1.28687]
[1779514188486,27.0,75411.63,0.18,-0.98826,3e-05,1.27151]
[1779514192514,27.0,75405.82,0.18,-0.98841,3e-05,1.25654]
[1779514197550,27.0,75398.69,0.18,-0.98861,3e-05,1.23836]
[1779514198557,27.0,75398.62,0.18,-0.98861,3e-05,1.23818]
[1779514203593,27.0,75400.99,0.18,-0.98854,3e-05,1.2442]
[1779514208630,27.0,75403.0,0.18,-0.98849,3e-05,1.24933]
[1779514214671,27.0,75403.4,0.18,-0.98848,3e-05,1.25035]
[1779514220718,27.0,75404.45,0.18,-0.98845,3e-05,1.25303]
[1779514225752,27.0,75403.06,0.18,-0.98849,3e-05,1.24948]
[1779514231992,27.0,75403.64,0.18,-0.98849,3e-05,1.24852]
[1779514237832,27.0,75406.94,0.18,-0.98841,3e-05,1.25697]
[1779514242867,27.0,75411.01,0.18,-0.98829,3e-05,1.26745]
[1779514244882,27.0,75413.67,0.18,-0.98822,3e-05,1.27433]
[1779514252132,27.0,75415.09,0.18,-0.98818,3e-05,1.27802]
[1779514257973,27.0,75412.69,0.18,-0.98825,3e-05,1.27179]
[1779514263013,27.0,75414.19,0.18,-0.98821,3e-05,1.27568]
[1779514270062,27.0,75414.28,0.18,-0.9882,3e-05,1.27592]
[1779514275097,27.0,75413.8,0.18,-0.98822,3e-05,1.27467]
[1779514282343,27.0,75409.34,0.18,-0.98834,3e-05,1.26314]
[1779514288188,27.0,75408.79,0.18,-0.98836,3e-05,1.26172]
[1779514293222,27.0,75407.58,0.18,-0.98841,3e-05,1.25616]
[1779514298258,27.0,75407.67,0.18,-0.98841,3e-05,1.25639]
[1779514303293,27.0,75408.6,0.18,-0.98838,3e-05,1.25878]
[1779514308328,27.0,75409.27,0.18,-0.98836,3e-05,1.2605]
[1779514313366,27.0,75409.24,0.18,-0.98836,3e-05,1.26043]
[1779514318400,27.0,75411.09,0.18,-0.98831,3e-05,1.26519]
[1779514325449,27.0,75410.98,0.18,-0.98832,3e-05,1.26491]
[1779514330485,27.0,75415.19,0.18,-0.9882,3e-05,1.27581]
[1779514335520,27.0,75415.23,0.18,-0.9882,3e-05,1.27591]
[1779514340555,27.0,75415.39,0.18,-0.9882,3e-05,1.27633]
[1779514345589,27.0,75419.32,0.18,-0.98809,3e-05,1.28657]
[1779514351634,27.0,75419.03,0.18,-0.98812,3e-05,1.28333]
[1779514356667,27.0,75418.75,0.18,-0.98813,3e-05,1.2826]
[1779514361702,27.0,75419.54,0.18,-0.9881,3e-05,1.28466]
[1779514366739,27.0,75418.07,0.18,-0.98814,3e-05,1.28082]
[1779514371977,27.0,75417.7,0.18,-0.98815,3e-05,1.27986]
[1779514377816,27.0,75417.09,0.18,-0.98817,3e-05,1.27827]
[1779514383857,27.0,75416.83,0.18,-0.98818,3e-05,1.2776]
[1779514389900,27.0,75414.86,0.18,-0.98823,3e-05,1.27248]
[1779514394934,27.0,75414.92,0.18,-0.98823,3e-05,1.27264]
[1779514400977,27.0,75414.69,0.18,-0.98824,3e-05,1.27204]
[1779514407019,27.0,75414.54,0.18,-0.98824,3e-05,1.27165]
[1779514412257,27.0,75414.87,0.18,-0.98825,3e-05,1.27004]
[1779514422327,27.0,75415.16,0.18,-0.98825,3e-05,1.27079]
[1779514428166,27.0,75414.6,0.18,-0.98826,3e-05,1.26934]
[1779514439244,27.0,75414.72,0.18,-0.98826,3e-05,1.26965]
[1779514445284,27.0,75414.75,0.18,-0.98826,3e-05,1.26973]
[1779514450320,27.0,75415.18,0.18,-0.98825,3e-05,1.27084]
[1779514456362,27.0,75415.44,0.18,-0.98824,3e-05,1.27151]
[1779514462607,27.0,75415.01,0.18,-0.98825,3e-05,1.2704]
[1779514472683,27.0,75408.85,0.18,-0.98844,3e-05,1.25208]
[1779514473482,27.0,75408.85,0.18,-0.98844,3e-05,1.25208]
[1779514480530,27.0,75408.24,0.18,-0.98846,3e-05,1.25052]
[1779514487589,27.0,75408.66,0.18,-0.98845,3e-05,1.25159]
[1779514492823,27.0,75405.27,0.18,-0.98854,3e-05,1.24294]
[1779514498656,27.0,75403.21,0.18,-0.98859,3e-05,1.2377]
[1779514499664,27.0,75393.17,0.18,-0.98886,3e-05,1.21244]
[1779514500673,27.0,75391.3,0.18,-0.98891,3e-05,1.20778]
[1779514505706,27.0,75391.88,0.18,-0.98889,3e-05,1.20922]
[1779514510741,27.0,75395.78,0.18,-0.98879,3e-05,1.21897]
[1779514516782,27.0,75396.45,0.18,-0.98877,3e-05,1.22065]
[1779514522824,27.0,75397.21,0.18,-0.98875,3e-05,1.22255]
[1779514527860,27.0,75398.19,0.18,-0.98873,3e-05,1.22502]
[1779514532896,27.0,75400.73,0.18,-0.98868,3e-05,1.22901]
[1779514537929,27.0,75400.2,0.18,-0.98869,3e-05,1.22767]
[1779514543183,27.0,75400.56,0.18,-0.98868,3e-05,1.22858]
[1779514550015,27.0,75400.9,0.18,-0.98868,3e-05,1.22943]
[1779514558071,27.0,75400.91,0.18,-0.98868,3e-05,1.22946]
[1779514563323,27.0,75401.63,0.18,-0.98866,3e-05,1.23128]
[1779514573393,27.0,75401.51,0.18,-0.98866,3e-05,1.23097]
[1779514580229,27.0,75402.11,0.18,-0.98864,3e-05,1.23249]
[1779514585265,27.0,75401.94,0.18,-0.98865,3e-05,1.23206]
[1779514590303,27.0,75406.72,0.18,-0.98852,3e-05,1.24419]
[1779514596341,27.0,75406.93,0.18,-0.98854,3e-05,1.24229]
[1779514601384,27.0,75406.38,0.18,-0.98855,3e-05,1.24089]
[1779514606414,27.0,75407.01,0.18,-0.98853,3e-05,1.2425]
[1779514611448,27.0,75406.55,0.18,-0.98855,3e-05,1.24133]
[1779514616484,27.0,75403.71,0.18,-0.98862,3e-05,1.23412]
[1779514621518,27.0,75402.88,0.18,-0.98864,3e-05,1.23202]
[1779514626558,27.0,75402.63,0.18,-0.98865,3e-05,1.23138]
[1779514631593,27.0,75402.7,0.18,-0.98865,3e-05,1.23156]
[1779514641663,27.0,75403.64,0.18,-0.98862,3e-05,1.23394]
[1779514646697,27.0,75406.73,0.18,-0.98854,3e-05,1.24178]
[1779514651941,27.0,75406.99,0.18,-0.98856,3e-05,1.24001]
[1779514658781,27.0,75406.22,0.18,-0.98858,3e-05,1.23805]
[1779514664823,27.0,75406.03,0.18,-0.98858,3e-05,1.23757]
[1779514671872,27.0,75405.7,0.18,-0.98859,3e-05,1.23673]
[1779514677918,27.0,75406.52,0.18,-0.98857,3e-05,1.23882]
[1779514683957,27.0,75407.65,0.18,-0.98854,3e-05,1.24169]
[1779514688993,27.0,75411.32,0.18,-0.98844,3e-05,1.25106]
[1779514694027,27.0,75410.82,0.18,-0.98845,3e-05,1.24978]
[1779514698055,27.0,75417.4,0.18,-0.98827,3e-05,1.26671]
[1779514704096,27.0,75415.24,0.18,-0.98833,3e-05,1.26113]
[1779514710138,27.0,75415.18,0.18,-0.98833,3e-05,1.26098]
[1779514715173,27.0,75414.87,0.18,-0.98836,3e-05,1.25772]
[1779514720208,27.0,75413.39,0.18,-0.98841,3e-05,1.25392]
[1779514727257,27.0,75411.77,0.18,-0.98845,3e-05,1.24976]
[1779514732501,27.0,75412.73,0.18,-0.98842,3e-05,1.25222]
[1779514739343,27.0,75412.8,0.18,-0.98842,3e-05,1.2524]
[1779514744378,27.0,75412.53,0.18,-0.98843,3e-05,1.25171]
[1779514749412,27.0,75412.03,0.18,-0.98844,3e-05,1.25043]
[1779514754448,27.0,75409.98,0.18,-0.9885,3e-05,1.24519]
[1779514759483,27.0,75411.1,0.18,-0.98847,3e-05,1.24805]
[1779514764518,27.0,75411.25,0.18,-0.98846,3e-05,1.24843]
[1779514771568,27.0,75411.35,0.18,-0.98848,3e-05,1.24624]
[1779514777610,27.0,75411.56,0.18,-0.98848,3e-05,1.24678]
[1779514782856,27.0,75412.29,0.18,-0.98846,3e-05,1.24865]
[1779514790701,27.0,75412.34,0.18,-0.98846,3e-05,1.24877]
[1779514795736,27.0,75412.31,0.18,-0.98846,3e-05,1.2487]
[1779514801989,27.0,75412.87,0.18,-0.98844,3e-05,1.25013]
[1779514807819,27.0,75417.24,0.18,-0.98832,3e-05,1.26136]
[1779514812855,27.0,75417.55,0.18,-0.98831,3e-05,1.26216]
[1779514819904,27.0,75417.15,0.18,-0.98832,3e-05,1.26113]
[1779514824939,27.0,75417.66,0.18,-0.98831,3e-05,1.26244]
[1779514830980,27.0,75418.05,0.18,-0.9883,3e-05,1.26345]
[1779514836016,27.0,75417.97,0.18,-0.98832,3e-05,1.26078]
[1779514843066,27.0,75418.37,0.18,-0.98831,3e-05,1.26181]
[1779514851121,27.0,75417.73,0.18,-0.98833,3e-05,1.26016]
[1779514856157,27.0,75416.41,0.18,-0.98837,3e-05,1.25676]
[1779514861192,27.0,75416.18,0.18,-0.98837,3e-05,1.25617]
[1779514871263,27.0,75416.46,0.18,-0.98837,3e-05,1.25689]
[1779514877304,27.0,75415.13,0.18,-0.9884,3e-05,1.25347]
[1779514882554,27.0,75415.27,0.18,-0.9884,3e-05,1.25383]
[1779514889394,27.0,75416.47,0.18,-0.98837,3e-05,1.25691]
[1779514898455,27.0,75417.6,0.18,-0.98836,3e-05,1.25736]
[1779514903490,27.0,75417.59,0.18,-0.98836,3e-05,1.25733]
[1779514908531,27.0,75417.39,0.18,-0.98836,3e-05,1.25682]
[1779514913565,27.0,75416.28,0.18,-0.98839,3e-05,1.25397]
[1779514918601,27.0,75416.26,0.18,-0.98839,3e-05,1.25392]
[1779514926656,27.0,75416.35,0.18,-0.98839,3e-05,1.25415]
[1779514931898,27.0,75416.76,0.18,-0.98838,3e-05,1.2552]
[1779514941968,27.0,75416.72,0.18,-0.98838,3e-05,1.2551]
[1779514948810,27.0,75416.6,0.18,-0.98838,3e-05,1.25479]
[1779514954853,27.0,75415.89,0.18,-0.98842,3e-05,1.25051]
[1779514959888,27.0,75416.2,0.18,-0.98842,3e-05,1.2513]
[1779514965930,27.0,75415.69,0.18,-0.98843,3e-05,1.25]
[1779514972179,27.0,75415.95,0.18,-0.98842,3e-05,1.25066]
[1779514978020,27.0,75415.62,0.18,-0.98843,3e-05,1.24982]
[1779514984063,27.0,75415.54,0.18,-0.98843,3e-05,1.24961]
[1779514990106,27.0,75416.13,0.18,-0.98842,3e-05,1.25113]
[1779514995139,27.0,75417.04,0.18,-0.98839,3e-05,1.25346]
[1779515000175,27.0,75419.25,0.18,-0.98833,3e-05,1.25915]
[1779515005211,27.0,75420.5,0.18,-0.9883,3e-05,1.26237]
[1779515010245,27.0,75420.92,0.18,-0.98829,3e-05,1.26346]
[1779515015281,27.0,75420.63,0.18,-0.98832,3e-05,1.26024]
[1779515021323,27.0,75420.61,0.18,-0.98832,3e-05,1.26018]
[1779515026357,27.0,75420.8,0.18,-0.98831,3e-05,1.26068]
[1779515031392,27.0,75420.39,0.18,-0.98832,3e-05,1.25962]
[1779515036427,27.0,75421.76,0.18,-0.98829,3e-05,1.26315]
[1779515041462,27.0,75424.15,0.18,-0.98822,3e-05,1.26934]
[1779515048513,27.0,75424.71,0.18,-0.98821,3e-05,1.2708]
[1779515053547,27.0,75424.98,0.18,-0.9882,3e-05,1.2715]
[1779515059590,27.0,75425.41,0.18,-0.98819,3e-05,1.27262]
[1779515064625,27.0,75425.45,0.18,-0.98819,3e-05,1.27272]
[1779515071674,27.0,75425.05,0.18,-0.98822,3e-05,1.2692]
[1779515076709,27.0,75427.03,0.18,-0.98816,3e-05,1.27434]
[1779515082952,27.0,75426.5,0.18,-0.98818,3e-05,1.27296]
[1779515089800,27.0,75425.53,0.18,-0.98821,3e-05,1.27044]
[1779515095847,27.0,75425.22,0.18,-0.98821,3e-05,1.26964]
[1779515101885,27.0,75424.25,0.18,-0.98824,3e-05,1.26712]
[1779515106921,27.0,75424.91,0.18,-0.98822,3e-05,1.26883]
[1779515113162,27.0,75424.61,0.18,-0.98823,3e-05,1.26806]
[1779515119010,27.0,75423.52,0.18,-0.98826,3e-05,1.26523]
[1779515127071,27.0,75422.96,0.18,-0.98828,3e-05,1.26378]
[1779515132106,27.0,75427.5,0.18,-0.98817,3e-05,1.27308]
[1779515137139,27.0,75426.73,0.18,-0.98819,3e-05,1.27108]
[1779515142175,27.0,75427.01,0.18,-0.98819,3e-05,1.2718]
[1779515151238,27.0,75427.68,0.18,-0.98817,3e-05,1.27355]
[1779515156274,27.0,75426.71,0.18,-0.98819,3e-05,1.27102]
[1779515161308,27.0,75426.7,0.18,-0.9882,3e-05,1.271]
[1779515163514,27.0,75420.68,0.18,-0.98836,3e-05,1.25543]
[1779515169368,27.0,75417.99,0.18,-0.98843,3e-05,1.24853]
[1779515181450,27.0,75420.08,0.18,-0.98838,3e-05,1.25389]
[1779515186486,27.0,75424.54,0.18,-0.98825,3e-05,1.26539]
[1779515189507,27.0,75427.39,0.18,-0.98818,3e-05,1.27279]
[1779515194542,27.0,75426.94,0.18,-0.98821,3e-05,1.26914]
[1779515203795,27.0,75427.74,0.18,-0.98819,3e-05,1.27121]
[1779515209646,27.0,75427.96,0.18,-0.98818,3e-05,1.27179]
[1779515215690,27.0,75427.83,0.18,-0.98819,3e-05,1.27145]
[1779515223936,27.0,75428.5,0.18,-0.98817,3e-05,1.27319]
[1779515229787,27.0,75427.99,0.18,-0.98818,3e-05,1.27186]
[1779515234822,27.0,75429.16,0.18,-0.98815,3e-05,1.27491]
[1779515239860,27.0,75430.03,0.18,-0.98813,3e-05,1.27718]
[1779515245901,27.0,75430.15,0.18,-0.98812,3e-05,1.27749]
[1779515250936,27.0,75431.15,0.18,-0.98809,3e-05,1.2801]
[1779515255972,27.0,75430.75,0.18,-0.98813,3e-05,1.27656]
[1779515257986,27.0,75425.1,0.18,-0.98828,3e-05,1.26189]
[1779515261007,27.0,75404.27,0.18,-0.98884,3e-05,1.20896]
[1779515262013,27.0,75397.22,0.18,-0.98903,3e-05,1.19146]
[1779515263022,27.0,75400.23,0.18,-0.98895,3e-05,1.1989]
[1779515269066,27.0,75403.02,0.18,-0.98888,3e-05,1.20584]
[1779515274289,27.0,75404.33,0.18,-0.98884,3e-05,1.20911]
[1779515280142,27.0,75405.14,0.18,-0.98882,3e-05,1.21113]
[1779515285174,27.0,75405.56,0.18,-0.98881,3e-05,1.21218]
[1779515290212,27.0,75405.82,0.18,-0.9888,3e-05,1.21284]
[1779515295246,27.0,75408.9,0.18,-0.98872,3e-05,1.22057]
[1779515300282,27.0,75408.64,0.18,-0.98873,3e-05,1.21991]
[1779515305317,27.0,75408.88,0.18,-0.98872,3e-05,1.22052]
[1779515306324,27.0,75414.64,0.18,-0.98857,3e-05,1.23508]
[1779515311359,27.0,75415.18,0.18,-0.98858,3e-05,1.23401]
[1779515318408,27.0,75415.56,0.18,-0.98857,3e-05,1.23498]
[1779515324449,27.0,75414.25,0.18,-0.9886,3e-05,1.23165]
[1779515332699,27.0,75414.5,0.18,-0.98859,3e-05,1.23229]
[1779515338547,27.0,75414.44,0.18,-0.9886,3e-05,1.23214]
[1779515347615,27.0,75414.75,0.18,-0.98859,3e-05,1.23292]
[1779515352646,27.0,75414.84,0.18,-0.98858,3e-05,1.23315]
[1779515358690,27.0,75414.66,0.18,-0.98859,3e-05,1.23269]
[1779515363727,27.0,75414.45,0.18,-0.9886,3e-05,1.23216]
[1779515369773,27.0,75415.82,0.18,-0.98856,3e-05,1.23564]
[1779515374808,27.0,75415.79,0.18,-0.98858,3e-05,1.23312]
[1779515379844,27.0,75415.33,0.18,-0.98859,3e-05,1.23195]
[1779515392129,27.0,75416.64,0.18,-0.98856,3e-05,1.23528]
[1779515398976,27.0,75416.68,0.18,-0.98856,3e-05,1.23538]
[1779515400991,27.0,75411.49,0.18,-0.9887,3e-05,1.22224]
[1779515406027,27.0,75410.65,0.18,-0.98872,3e-05,1.22013]
[1779515411063,27.0,75409.83,0.18,-0.98874,3e-05,1.21807]
[1779515416098,27.0,75409.53,0.18,-0.98875,3e-05,1.21731]
[1779515421132,27.0,75409.11,0.18,-0.98876,3e-05,1.21626]
[1779515429192,27.0,75409.55,0.18,-0.98875,3e-05,1.21736]
[1779515434225,27.0,75404.21,0.18,-0.98891,3e-05,1.2016]
[1779515439264,27.0,75404.7,0.18,-0.9889,3e-05,1.20282]
[1779515444298,27.0,75404.77,0.18,-0.9889,3e-05,1.203]
[1779515450338,27.0,75406.27,0.18,-0.98886,3e-05,1.20674]
[1779515456380,27.0,75403.36,0.18,-0.98893,3e-05,1.19949]
[1779515461414,27.0,75401.92,0.18,-0.98897,3e-05,1.19592]
[1779515469473,27.0,75401.05,0.18,-0.98899,3e-05,1.19377]
[1779515475514,27.0,75401.65,0.18,-0.98898,3e-05,1.19525]
[1779515481556,27.0,75399.93,0.18,-0.98902,3e-05,1.191]
[1779515486591,27.0,75400.64,0.18,-0.989,3e-05,1.19275]
[1779515491625,27.0,75401.26,0.18,-0.98901,3e-05,1.1919]
[1779515492837,27.0,75406.7,0.18,-0.98887,3e-05,1.2054]
[1779515498675,27.0,75408.05,0.18,-0.98883,3e-05,1.20877]
[1779515503709,27.0,75411.62,0.18,-0.98874,3e-05,1.21772]
[1779515508744,27.0,75411.86,0.18,-0.98873,3e-05,1.21833]
[1779515515794,27.0,75411.34,0.18,-0.98874,3e-05,1.21702]
[1779515520829,27.0,75411.14,0.18,-0.98875,3e-05,1.21652]
[1779515525863,27.0,75410.74,0.18,-0.98876,3e-05,1.21551]
[1779515530898,27.0,75411.18,0.18,-0.98875,3e-05,1.21662]
[1779515535935,27.0,75410.66,0.18,-0.98876,3e-05,1.21531]
[1779515540971,27.0,75412.25,0.18,-0.98872,3e-05,1.21931]
[1779515546005,27.0,75411.95,0.18,-0.98873,3e-05,1.21855]
[1779515551040,27.0,75411.12,0.18,-0.98877,3e-05,1.21405]
[1779515556076,27.0,75409.75,0.18,-0.98881,3e-05,1.21061]
[1779515561111,27.0,75407.94,0.18,-0.98885,3e-05,1.20609]
[1779515563329,27.0,75402.47,0.18,-0.989,3e-05,1.1925]
[1779515569167,27.0,75402.7,0.18,-0.98899,3e-05,1.19307]
[1779515574203,27.0,75400.14,0.18,-0.98906,3e-05,1.18675]
[1779515581251,27.0,75400.22,0.18,-0.98906,3e-05,1.18695]
[1779515587293,27.0,75400.79,0.18,-0.98904,3e-05,1.18835]
[1779515593540,27.0,75397.93,0.18,-0.98912,3e-05,1.18131]
[1779515601391,27.0,75398.99,0.18,-0.98909,3e-05,1.18392]
[1779515606432,27.0,75402.11,0.18,-0.98901,3e-05,1.19161]
[1779515611473,27.0,75402.48,0.18,-0.98902,3e-05,1.19014]
[1779515616514,27.0,75401.75,0.18,-0.98904,3e-05,1.18833]
[1779515623751,27.0,75398.17,0.18,-0.98913,3e-05,1.17953]
[1779515632625,27.0,75396.56,0.18,-0.98917,3e-05,1.17559]
[1779515640681,27.0,75397.46,0.18,-0.98915,3e-05,1.17779]
[1779515645717,27.0,75398.44,0.18,-0.98912,3e-05,1.18019]
[1779515650751,27.0,75400.7,0.18,-0.98907,3e-05,1.18575]
[1779515656793,27.0,75400.89,0.18,-0.98906,3e-05,1.18621]
[1779515664036,27.0,75401.43,0.18,-0.98905,3e-05,1.18755]
[1779515669885,27.0,75399.52,0.18,-0.9891,3e-05,1.18284]
[1779515674921,27.0,75400.34,0.18,-0.9891,3e-05,1.18248]
[1779515679955,27.0,75401.13,0.18,-0.98908,3e-05,1.18442]
[1779515684990,27.0,75400.82,0.18,-0.98908,3e-05,1.18366]
[1779515690029,27.0,75400.73,0.18,-0.98909,3e-05,1.18344]
[1779515695067,27.0,75399.02,0.18,-0.98913,3e-05,1.17924]
[1779515700099,27.0,75398.95,0.18,-0.98913,3e-05,1.17907]
[1779515705131,27.0,75399.46,0.18,-0.98912,3e-05,1.18032]
[1779515712180,27.0,75399.48,0.18,-0.98912,3e-05,1.18037]
[1779515718222,27.0,75399.56,0.18,-0.98912,3e-05,1.18057]
[1779515723259,27.0,75407.41,0.18,-0.98891,3e-05,1.19996]
[1779515724458,27.0,75408.89,0.18,-0.98887,3e-05,1.20364]
[1779515734527,27.0,75407.89,0.18,-0.98892,3e-05,1.19875]
[1779515744597,27.0,75406.4,0.18,-0.98896,3e-05,1.19505]
[1779515750463,27.0,75405.07,0.18,-0.98899,3e-05,1.19176]
[1779515761539,27.0,75405.12,0.18,-0.98899,3e-05,1.19188]
[1779515766574,27.0,75402.34,0.18,-0.98907,3e-05,1.18502]
[1779515772616,27.0,75401.17,0.18,-0.9891,3e-05,1.18214]
[1779515777651,27.0,75401.0,0.18,-0.9891,3e-05,1.18172]
[1779515782687,27.0,75397.69,0.18,-0.98919,3e-05,1.17362]
[1779515787722,27.0,75396.87,0.18,-0.98921,3e-05,1.17161]
[1779515793765,27.0,75395.38,0.18,-0.98927,3e-05,1.16562]
[1779515798798,27.0,75395.79,0.18,-0.98926,3e-05,1.16662]
[1779515805021,27.0,75396.95,0.18,-0.98923,3e-05,1.16944]
[1779515812897,27.0,75397.22,0.18,-0.98922,3e-05,1.1701]
[1779515821959,27.0,75397.56,0.18,-0.98921,3e-05,1.17093]
[1779515829009,27.0,75398.04,0.18,-0.9892,3e-05,1.1721]
[1779515834043,27.0,75398.42,0.18,-0.98919,3e-05,1.17303]
[1779515839078,27.0,75398.9,0.18,-0.98918,3e-05,1.1742]
[1779515845302,27.0,75398.87,0.18,-0.98918,3e-05,1.17413]
[1779515851162,27.0,75398.75,0.18,-0.9892,3e-05,1.17147]
[1779515860225,27.0,75399.0,0.18,-0.98919,3e-05,1.17208]
[1779515865267,27.0,75397.64,0.18,-0.98923,3e-05,1.16876]
[1779515873327,27.0,75395.29,0.18,-0.98929,3e-05,1.16305]
[1779515878360,27.0,75395.0,0.18,-0.9893,3e-05,1.16235]
[1779515882389,27.0,75403.01,0.18,-0.98909,3e-05,1.18191]
[1779515884403,27.0,75403.97,0.18,-0.98907,3e-05,1.18427]
[1779515889437,27.0,75399.54,0.18,-0.98918,3e-05,1.1734]
[1779515894473,27.0,75399.24,0.18,-0.98919,3e-05,1.17267]
[1779515902530,27.0,75401.54,0.18,-0.98913,3e-05,1.1783]
[1779515908570,27.0,75400.77,0.18,-0.98915,3e-05,1.17641]
[1779515914614,27.0,75401.57,0.18,-0.98915,3e-05,1.17599]
[1779515919648,27.0,75400.53,0.18,-0.98918,3e-05,1.17345]
[1779515924683,27.0,75400.76,0.18,-0.98917,3e-05,1.17401]
[1779515929717,27.0,75400.39,0.18,-0.98918,3e-05,1.17311]
[1779515935936,27.0,75401.1,0.18,-0.98916,3e-05,1.17484]
[1779515941804,27.0,75401.01,0.18,-0.98916,3e-05,1.17462]
[1779515946839,27.0,75402.05,0.18,-0.98914,3e-05,1.17717]
[1779515952881,27.0,75403.92,0.18,-0.98909,3e-05,1.18176]
[1779515957916,27.0,75404.08,0.18,-0.98908,3e-05,1.18215]
[1779515963958,27.0,75404.0,0.18,-0.98909,3e-05,1.18196]
[1779515968994,27.0,75403.73,0.18,-0.98909,3e-05,1.18129]
[1779515974031,27.0,75406.36,0.18,-0.98905,3e-05,1.18538]
[1779515979063,27.0,75406.86,0.18,-0.98903,3e-05,1.18662]
[1779515984098,27.0,75407.48,0.18,-0.98902,3e-05,1.18815]
[1779515989133,27.0,75407.74,0.18,-0.98901,3e-05,1.18879]
[1779515994168,27.0,75406.61,0.18,-0.98904,3e-05,1.186]
[1779515999203,27.0,75406.6,0.18,-0.98904,3e-05,1.18597]
[1779516004238,27.0,75406.04,0.18,-0.98905,3e-05,1.18459]
[1779516010286,27.0,75405.2,0.18,-0.98908,3e-05,1.18253]
[1779516015316,27.0,75411.47,0.18,-0.98891,3e-05,1.19804]
[1779516020353,27.0,75411.18,0.18,-0.98892,3e-05,1.19731]
[1779516023371,27.0,75416.02,0.18,-0.98879,3e-05,1.20939]
[1779516028406,27.0,75415.47,0.18,-0.98881,3e-05,1.20802]
[1779516033444,27.0,75413.5,0.18,-0.98888,3e-05,1.20068]
[1779516041502,27.0,75413.66,0.18,-0.98888,3e-05,1.20108]
[1779516046715,27.0,75410.84,0.18,-0.98895,3e-05,1.19407]
[1779516052577,27.0,75408.64,0.18,-0.98901,3e-05,1.18862]
[1779516057613,27.0,75407.0,0.18,-0.98905,3e-05,1.18457]
[1779516062648,27.0,75407.09,0.18,-0.98905,3e-05,1.18479]
[1779516067683,27.0,75407.2,0.18,-0.98905,3e-05,1.18507]
[1779516072721,27.0,75407.4,0.18,-0.98904,3e-05,1.18556]
[1779516077757,27.0,75403.85,0.18,-0.98913,3e-05,1.17683]
[1779516084805,27.0,75401.91,0.18,-0.98918,3e-05,1.17208]
[1779516090847,27.0,75401.57,0.18,-0.98919,3e-05,1.17125]
[1779516095883,27.0,75401.85,0.18,-0.98921,3e-05,1.16956]
[1779516102942,27.0,75401.43,0.18,-0.98922,3e-05,1.16854]
[1779516107156,27.0,75396.97,0.18,-0.98933,3e-05,1.1577]
[1779516113008,27.0,75396.97,0.18,-0.98933,3e-05,1.1577]
[1779516119051,27.0,75395.31,0.18,-0.98937,3e-05,1.15369]
[1779516127295,27.0,75396.12,0.18,-0.98935,3e-05,1.15565]
[1779516133153,27.0,75396.99,0.18,-0.98933,3e-05,1.15775]
[1779516139191,27.0,75397.45,0.18,-0.98932,3e-05,1.15887]
[1779516145233,27.0,75397.53,0.18,-0.98932,3e-05,1.15906]
[1779516151274,27.0,75398.19,0.18,-0.98932,3e-05,1.1583]
[1779516156310,27.0,75398.25,0.18,-0.98932,3e-05,1.15845]
[1779516161344,27.0,75398.29,0.18,-0.98932,3e-05,1.15855]
[1779516166380,27.0,75400.88,0.18,-0.98925,3e-05,1.16483]
[1779516171415,27.0,75399.85,0.18,-0.98928,3e-05,1.16233]
[1779516176450,27.0,75399.84,0.18,-0.98928,3e-05,1.16231]
[1779516181485,27.0,75399.14,0.18,-0.9893,3e-05,1.16061]
[1779516187530,27.0,75399.37,0.18,-0.98929,3e-05,1.16116]
[1779516192565,27.0,75397.49,0.18,-0.98934,3e-05,1.15661]
[1779516197601,27.0,75397.85,0.18,-0.98933,3e-05,1.15748]
[1779516202636,27.0,75399.91,0.18,-0.98928,3e-05,1.16248]
[1779516207859,27.0,75400.29,0.18,-0.98927,3e-05,1.1634]
[1779516217929,27.0,75400.49,0.18,-0.98928,3e-05,1.16152]
[1779516223782,27.0,75400.45,0.18,-0.98928,3e-05,1.16143]
[1779516226804,27.0,75410.92,0.18,-0.98901,3e-05,1.18707]
[1779516227999,27.0,75410.0,0.18,-0.98904,3e-05,1.1848]
[1779516233852,27.0,75402.79,0.18,-0.98922,3e-05,1.16712]
[1779516238888,27.0,75401.87,0.18,-0.98925,3e-05,1.16488]
[1779516243923,27.0,75401.55,0.18,-0.98926,3e-05,1.1641]
[1779516252986,27.0,75401.25,0.18,-0.98926,3e-05,1.16337]
[1779516258209,27.0,75397.47,0.18,-0.98936,3e-05,1.15421]
[1779516265069,27.0,75397.92,0.18,-0.98935,3e-05,1.1553]
[1779516270105,27.0,75398.09,0.18,-0.98934,3e-05,1.15571]
[1779516275140,27.0,75397.67,0.18,-0.98938,3e-05,1.15234]
[1779516283196,27.0,75396.86,0.18,-0.9894,3e-05,1.15039]
[1779516288419,27.0,75394.61,0.18,-0.98945,3e-05,1.14498]
[1779516294276,27.0,75394.48,0.18,-0.98946,3e-05,1.14467]
[1779516301332,27.0,75395.54,0.18,-0.98943,3e-05,1.14721]
[1779516306361,27.0,75398.38,0.18,-0.98936,3e-05,1.15406]
[1779516311580,27.0,75401.19,0.18,-0.98929,3e-05,1.16086]
[1779516317438,27.0,75401.88,0.18,-0.98927,3e-05,1.16254]
[1779516322659,27.0,75402.37,0.18,-0.98926,3e-05,1.16373]
[1779516328514,27.0,75401.7,0.18,-0.98927,3e-05,1.1621]
[1779516333550,27.0,75402.67,0.18,-0.98927,3e-05,1.16209]
[1779516338584,27.0,75402.22,0.18,-0.98928,3e-05,1.161]
[1779516343619,27.0,75402.39,0.18,-0.98928,3e-05,1.16141]
[1779516348655,27.0,75407.47,0.18,-0.98915,3e-05,1.1738]
[1779516352683,27.0,75409.17,0.18,-0.9891,3e-05,1.17797]
[1779516357717,27.0,75409.67,0.18,-0.98909,3e-05,1.1792]
[1779516362753,27.0,75409.68,0.18,-0.98909,3e-05,1.17923]
[1779516367787,27.0,75412.62,0.18,-0.98901,3e-05,1.18647]
[1779516373010,27.0,75410.89,0.18,-0.98906,3e-05,1.18221]
[1779516378868,27.0,75413.88,0.18,-0.98898,3e-05,1.18959]
[1779516387930,27.0,75417.34,0.18,-0.98889,3e-05,1.19818]
[1779516392966,27.0,75417.11,0.18,-0.98891,3e-05,1.1952]
[1779516398001,27.0,75418.99,0.18,-0.98887,3e-05,1.19988]
[1779516403046,27.0,75417.0,0.18,-0.98892,3e-05,1.19493]
[1779516405061,27.0,75411.92,0.18,-0.98905,3e-05,1.18235]
[1779516411101,27.0,75411.08,0.18,-0.98907,3e-05,1.18028]
[1779516421175,27.0,75411.27,0.18,-0.98907,3e-05,1.18075]
[1779516426207,27.0,75410.95,0.18,-0.98908,3e-05,1.17996]
[1779516432424,27.0,75411.38,0.18,-0.98907,3e-05,1.18102]
[1779516438466,27.0,75410.45,0.18,-0.98909,3e-05,1.17873]
[1779516448536,27.0,75410.0,0.18,-0.9891,3e-05,1.17763]
[1779516456416,27.0,75409.69,0.18,-0.98913,3e-05,1.17448]
[1779516462460,27.0,75409.39,0.18,-0.98914,3e-05,1.17375]
[1779516468679,27.0,75409.19,0.18,-0.98914,3e-05,1.17326]
[1779516476563,27.0,75409.31,0.18,-0.98914,3e-05,1.17355]
[1779516482599,27.0,75409.32,0.18,-0.98914,3e-05,1.17357]
[1779516488832,27.0,75409.52,0.18,-0.98913,3e-05,1.17406]
[1779516493867,27.0,75409.49,0.18,-0.98914,3e-05,1.17399]
[1779516499719,27.0,75409.19,0.18,-0.98914,3e-05,1.17326]
[1779516504756,27.0,75409.35,0.18,-0.98914,3e-05,1.17365]
[1779516505761,27.0,75403.22,0.18,-0.9893,3e-05,1.1587]
[1779516507775,27.0,75402.52,0.18,-0.98931,3e-05,1.15701]
[1779516512809,27.0,75403.1,0.18,-0.98932,3e-05,1.15605]
[1779516518851,27.0,75404.93,0.18,-0.98927,3e-05,1.16049]
[1779516524077,27.0,75404.52,0.18,-0.98928,3e-05,1.15949]
[1779516529929,27.0,75405.08,0.18,-0.98927,3e-05,1.16085]
[1779516534963,27.0,75404.97,0.18,-0.98927,3e-05,1.16059]
[1779516540010,27.0,75405.41,0.18,-0.98926,3e-05,1.16166]
[1779516545040,27.0,75407.76,0.18,-0.9892,3e-05,1.16738]
[1779516550075,27.0,75408.94,0.18,-0.98917,3e-05,1.17026]
[1779516557125,27.0,75410.26,0.18,-0.98914,3e-05,1.17349]
[1779516562160,27.0,75410.26,0.18,-0.98914,3e-05,1.17349]
[1779516567195,27.0,75410.75,0.18,-0.98912,3e-05,1.1747]
[1779516574429,27.0,75412.24,0.18,-0.98911,3e-05,1.17597]
[1779516581294,27.0,75411.89,0.18,-0.98912,3e-05,1.17511]
[1779516590357,27.0,75411.79,0.18,-0.98912,3e-05,1.17486]
[1779516595393,27.0,75412.02,0.18,-0.98911,3e-05,1.17543]
[1779516603453,27.0,75411.87,0.18,-0.98912,3e-05,1.17506]
[1779516608484,27.0,75410.51,0.18,-0.98915,3e-05,1.17172]
[1779516614709,27.0,75410.93,0.18,-0.98914,3e-05,1.17275]
[1779516622582,27.0,75410.78,0.18,-0.98914,3e-05,1.17239]
[1779516627619,27.0,75410.93,0.18,-0.98914,3e-05,1.17275]
[1779516632654,27.0,75411.08,0.18,-0.98916,3e-05,1.17074]
[1779516638695,27.0,75410.72,0.18,-0.98917,3e-05,1.16986]
[1779516643730,27.0,75410.5,0.18,-0.98917,3e-05,1.16932]
[1779516648766,27.0,75408.25,0.18,-0.98923,3e-05,1.16383]
[1779516653801,27.0,75408.08,0.18,-0.98924,3e-05,1.16341]
[1779516661856,27.0,75409.51,0.18,-0.9892,3e-05,1.1669]
[1779516666907,27.0,75409.54,0.18,-0.9892,3e-05,1.16697]
[1779516671934,27.0,75409.08,0.18,-0.98921,3e-05,1.16585]
[1779516676969,27.0,75408.8,0.18,-0.98922,3e-05,1.16517]
[1779516682004,27.0,75407.97,0.18,-0.98924,3e-05,1.16314]
[1779516687042,27.0,75396.51,0.18,-0.98953,3e-05,1.13551]
[1779516688047,27.0,75395.3,0.18,-0.98956,3e-05,1.13263]
[1779516693082,27.0,75395.35,0.18,-0.98958,3e-05,1.13042]
[1779516698117,27.0,75395.97,0.18,-0.98956,3e-05,1.13189]
[1779516703152,27.0,75397.07,0.18,-0.98954,3e-05,1.13452]
[1779516712216,27.0,75397.92,0.18,-0.98952,3e-05,1.13655]
[1779516718257,27.0,75398.7,0.18,-0.9895,3e-05,1.13841]
[1779516723294,27.0,75399.29,0.18,-0.98948,3e-05,1.13982]
[1779516731349,27.0,75399.33,0.18,-0.98948,3e-05,1.13992]
[1779516736383,27.0,75399.96,0.18,-0.98946,3e-05,1.14143]
[1779516741419,27.0,75400.15,0.18,-0.98946,3e-05,1.14189]
[1779516747635,27.0,75400.73,0.18,-0.98944,3e-05,1.14328]
[1779516755517,27.0,75400.8,0.18,-0.98946,3e-05,1.1411]
[1779516761558,27.0,75400.85,0.18,-0.98946,3e-05,1.14122]
[1779516766595,27.0,75400.68,0.18,-0.98947,3e-05,1.14081]
[1779516771630,27.0,75400.5,0.18,-0.98947,3e-05,1.14038]
[1779516777849,27.0,75400.54,0.18,-0.98947,3e-05,1.14048]
[1779516783714,27.0,75400.57,0.18,-0.98947,3e-05,1.14055]
[1779516788749,27.0,75400.35,0.18,-0.98947,3e-05,1.14002]
[1779516793785,27.0,75400.67,0.18,-0.98947,3e-05,1.14079]
[1779516798820,27.0,75399.7,0.18,-0.98949,3e-05,1.13847]
[1779516803854,27.0,75402.08,0.18,-0.98943,3e-05,1.14418]
[1779516809066,27.0,75401.84,0.18,-0.98944,3e-05,1.1436]
[1779516815938,27.0,75401.49,0.18,-0.98947,3e-05,1.14041]
[1779516820973,27.0,75401.23,0.18,-0.98947,3e-05,1.13979]
[1779516826010,27.0,75401.72,0.18,-0.98946,3e-05,1.14096]
[1779516835071,27.0,75401.26,0.18,-0.98947,3e-05,1.13986]
[1779516840106,27.0,75401.3,0.18,-0.98947,3e-05,1.13996]
[1779516845141,27.0,75400.93,0.18,-0.98948,3e-05,1.13907]
[1779516853199,27.0,75401.02,0.18,-0.98948,3e-05,1.13929]
[1779516859436,27.0,75400.63,0.18,-0.98949,3e-05,1.13835]
[1779516867296,27.0,75400.87,0.18,-0.98948,3e-05,1.13893]
[1779516872332,27.0,75400.74,0.18,-0.98951,3e-05,1.13628]
[1779516878375,27.0,75400.95,0.18,-0.9895,3e-05,1.13678]
[1779516883411,27.0,75397.48,0.18,-0.98959,3e-05,1.1285]
[1779516888445,27.0,75395.19,0.18,-0.98965,2e-05,1.12306]
[1779516896503,27.0,75395.7,0.18,-0.98963,2e-05,1.12427]
[1779516901538,27.0,75396.79,0.18,-0.98961,2e-05,1.12686]
[1779516909788,27.0,75397.04,0.18,-0.9896,2e-05,1.12745]
[1779516915636,27.0,75397.98,0.18,-0.98958,3e-05,1.12969]
[1779516920672,27.0,75398.32,0.18,-0.98957,3e-05,1.1305]
[1779516928729,27.0,75396.53,0.18,-0.98961,2e-05,1.12624]
[1779516929928,27.0,75406.16,0.18,-0.98937,3e-05,1.1493]
[1779516931750,27.0,75408.16,0.18,-0.98934,3e-05,1.15177]
[1779516937791,27.0,75407.24,0.18,-0.98936,3e-05,1.14955]
[1779516942827,27.0,75406.52,0.18,-0.98938,3e-05,1.14781]
[1779516947862,27.0,75408.67,0.18,-0.98933,3e-05,1.153]
[1779516952896,27.0,75407.95,0.18,-0.98934,3e-05,1.15126]
[1779516960155,27.0,75407.02,0.18,-0.98937,3e-05,1.14902]
[1779516965987,27.0,75406.67,0.18,-0.98938,3e-05,1.14817]
[1779516971022,27.0,75408.45,0.18,-0.98933,3e-05,1.15247]
[1779516976057,27.0,75408.06,0.18,-0.98934,3e-05,1.15153]
[1779516981093,27.0,75407.88,0.18,-0.98935,3e-05,1.15109]
[1779516986127,27.0,75405.56,0.18,-0.98941,3e-05,1.1455]
[1779516991162,27.0,75407.61,0.18,-0.98937,3e-05,1.14808]
[1779516996197,27.0,75406.87,0.18,-0.98939,3e-05,1.1463]
[1779517001232,27.0,75405.48,0.18,-0.98943,3e-05,1.14295]
[1779517006268,27.0,75404.36,0.18,-0.98946,3e-05,1.14026]
[1779517011302,27.0,75404.23,0.18,-0.98946,3e-05,1.13995]
[1779517018351,27.0,75405.04,0.18,-0.98944,3e-05,1.14189]
[1779517028637,27.0,75404.32,0.18,-0.98946,3e-05,1.14016]
[1779517035473,27.0,75403.97,0.18,-0.98947,3e-05,1.13932]
[1779517041517,27.0,75403.63,0.18,-0.98948,3e-05,1.13851]
[1779517047557,27.0,75402.94,0.18,-0.98949,3e-05,1.13686]
[1779517052591,27.0,75403.48,0.18,-0.9895,3e-05,1.13581]
[1779517059854,27.0,75404.09,0.18,-0.98948,3e-05,1.13727]
[1779517065682,27.0,75404.97,0.18,-0.98946,3e-05,1.13938]
[1779517070717,27.0,75407.16,0.18,-0.98941,3e-05,1.14464]
[1779517077766,27.0,75407.85,0.18,-0.98939,3e-05,1.1463]
[1779517084815,27.0,75406.21,0.18,-0.98943,3e-05,1.14235]
[1779517089850,27.0,75406.67,0.18,-0.98942,3e-05,1.14346]
[1779517094886,27.0,75407.5,0.18,-0.9894,3e-05,1.14546]
[1779517100928,27.0,75407.49,0.18,-0.9894,3e-05,1.14543]
[1779517105962,27.0,75407.82,0.18,-0.98939,3e-05,1.14623]
[1779517110998,27.0,75407.84,0.18,-0.98939,3e-05,1.14628]
[1779517116036,27.0,75408.28,0.18,-0.9894,3e-05,1.14498]
[1779517128331,27.0,75408.46,0.18,-0.9894,3e-05,1.14541]
[1779517134162,27.0,75407.34,0.18,-0.98942,3e-05,1.14272]
[1779517139197,27.0,75406.92,0.18,-0.98943,3e-05,1.14171]
[1779517144232,27.0,75406.57,0.18,-0.98944,3e-05,1.14087]
[1779517149267,27.0,75405.3,0.18,-0.98948,3e-05,1.13782]
[1779517154302,27.0,75404.41,0.18,-0.9895,3e-05,1.13569]
[1779517159338,27.0,75400.69,0.18,-0.98959,3e-05,1.12681]
[1779517164372,27.0,75400.63,0.18,-0.98959,3e-05,1.12667]
[1779517171425,27.0,75401.76,0.18,-0.98959,3e-05,1.12703]
[1779517178473,27.0,75402.3,0.18,-0.98957,3e-05,1.12831]
[1779517184515,27.0,75402.41,0.18,-0.98957,3e-05,1.12858]
[1779517190558,27.0,75402.47,0.18,-0.98957,3e-05,1.12872]
[1779517196599,27.0,75402.66,0.18,-0.98956,3e-05,1.12917]
[1779517201635,27.0,75406.06,0.18,-0.98948,3e-05,1.13729]
[1779517206670,27.0,75406.67,0.18,-0.98946,3e-05,1.13876]
[1779517212711,27.0,75407.05,0.18,-0.98945,3e-05,1.13967]
[1779517217746,27.0,75405.06,0.18,-0.9895,3e-05,1.1349]
[1779517223792,27.0,75405.3,0.18,-0.9895,3e-05,1.13547]
[1779517229041,27.0,75401.7,0.18,-0.98959,3e-05,1.12689]
[1779517234870,27.0,75401.97,0.18,-0.9896,3e-05,1.1252]
[1779517239905,27.0,75405.95,0.18,-0.9895,3e-05,1.13469]
[1779517244940,27.0,75406.23,0.18,-0.98949,3e-05,1.13536]
[1779517250982,27.0,75406.17,0.18,-0.9895,3e-05,1.13521]
[1779517256019,27.0,75407.29,0.18,-0.98947,3e-05,1.13789]
[1779517261054,27.0,75406.83,0.18,-0.98948,3e-05,1.13679]
[1779517266090,27.0,75407.82,0.18,-0.98945,3e-05,1.13917]
[1779517272132,27.0,75407.16,0.18,-0.98947,3e-05,1.13758]
[1779517279394,27.0,75407.5,0.18,-0.98946,3e-05,1.1384]
[1779517285223,27.0,75407.52,0.18,-0.98946,3e-05,1.13845]
[1779517290258,27.0,75407.85,0.18,-0.98945,3e-05,1.13924]
[1779517295294,27.0,75407.91,0.18,-0.98947,3e-05,1.13703]
[1779517300329,27.0,75407.07,0.18,-0.98949,3e-05,1.13502]
[1779517305364,27.0,75407.56,0.18,-0.98948,3e-05,1.13619]
[1779517310398,27.0,75407.59,0.18,-0.98948,3e-05,1.13626]
[1779517315432,27.0,75407.59,0.18,-0.98948,3e-05,1.13626]
[1779517320468,27.0,75407.74,0.18,-0.98948,3e-05,1.13662]
[1779517325503,27.0,75407.78,0.18,-0.98948,3e-05,1.13672]
[1779517330538,27.0,75408.01,0.18,-0.98947,3e-05,1.13727]
[1779517335573,27.0,75408.54,0.18,-0.98946,3e-05,1.13854]
[1779517341615,27.0,75407.71,0.18,-0.98948,3e-05,1.13655]
[1779517347657,27.0,75407.68,0.18,-0.98948,3e-05,1.13648]
[1779517352692,27.0,75404.97,0.18,-0.98957,3e-05,1.12766]
[1779517358734,27.0,75407.17,0.18,-0.98951,3e-05,1.13291]
[1779517363769,27.0,75406.79,0.18,-0.98952,3e-05,1.13201]
[1779517368804,27.0,75406.42,0.18,-0.98953,3e-05,1.13112]
[1779517380096,27.0,75407.31,0.18,-0.98951,3e-05,1.13325]
[1779517390165,27.0,75404.8,0.18,-0.98957,3e-05,1.12726]
[1779517395993,27.0,75404.66,0.18,-0.98958,3e-05,1.12693]
[1779517401031,27.0,75407.68,0.18,-0.9895,3e-05,1.13413]
[1779517408079,27.0,75406.91,0.18,-0.98952,3e-05,1.13229]
[1779517413114,27.0,75405.4,0.18,-0.98958,3e-05,1.12635]
[1779517420375,27.0,75405.85,0.18,-0.98957,3e-05,1.12742]
[1779517426206,27.0,75405.87,0.18,-0.98957,3e-05,1.12747]
[1779517432247,27.0,75405.95,0.18,-0.98956,3e-05,1.12766]
[1779517436276,27.0,75397.11,0.18,-0.98978,2e-05,1.10676]
[1779517438288,27.0,75396.08,0.18,-0.98981,2e-05,1.10434]
[1779517444543,27.0,75397.9,0.18,-0.98976,2e-05,1.10861]
[1779517450373,27.0,75398.6,0.18,-0.98975,2e-05,1.11026]
[1779517455407,27.0,75398.2,0.18,-0.98976,2e-05,1.10932]
[1779517460442,27.0,75397.77,0.18,-0.98977,2e-05,1.10831]
[1779517468499,27.0,75395.61,0.18,-0.98982,2e-05,1.10324]
[1779517474758,27.0,75397.93,0.18,-0.98978,2e-05,1.10637]
[1779517480583,27.0,75398.57,0.18,-0.98977,2e-05,1.10788]
[1779517485618,27.0,75397.95,0.18,-0.98978,2e-05,1.10642]
[1779517490653,27.0,75397.41,0.18,-0.9898,2e-05,1.10515]
[1779517495689,27.0,75396.45,0.18,-0.98982,2e-05,1.10291]
[1779517500723,27.0,75394.79,0.18,-0.98986,2e-05,1.09903]
[1779517505760,27.0,75395.13,0.18,-0.98985,2e-05,1.09982]
[1779517511801,27.0,75395.71,0.18,-0.98984,2e-05,1.10117]
[1779517514822,27.0,75389.24,0.18,-0.99,2e-05,1.08613]
[1779517520863,27.0,75389.73,0.18,-0.98999,2e-05,1.08727]
[1779517525899,27.0,75390.26,0.18,-0.98997,2e-05,1.08849]
[1779517530934,27.0,75387.86,0.18,-0.99003,2e-05,1.08295]
[1779517536975,27.0,75388.08,0.18,-0.99005,2e-05,1.08118]
[1779517542014,27.0,75387.19,0.18,-0.99007,2e-05,1.07913]
[1779517548055,27.0,75386.51,0.18,-0.99008,2e-05,1.07757]
[1779517553092,27.0,75387.38,0.18,-0.99006,2e-05,1.07957]
[1779517558126,27.0,75386.08,0.18,-0.99009,2e-05,1.07658]
[1779517563161,27.0,75384.49,0.18,-0.99013,2e-05,1.07294]
[1779517565392,27.0,75377.6,0.18,-0.9903,2e-05,1.05726]
[1779517567189,27.0,75370.28,0.18,-0.99047,2e-05,1.0408]
[1779517568196,27.0,75369.4,0.18,-0.99049,2e-05,1.03884]
[1779517573231,27.0,75371.56,0.18,-0.99044,2e-05,1.04366]
[1779517578265,27.0,75371.19,0.18,-0.99045,2e-05,1.04284]
[1779517583301,27.0,75373.13,0.18,-0.9904,2e-05,1.04718]
[1779517588336,27.0,75375.54,0.18,-0.99034,2e-05,1.0526]
[1779517593371,27.0,75377.41,0.18,-0.99032,2e-05,1.05459]
[1779517598406,27.0,75378.92,0.18,-0.99028,2e-05,1.058]
[1779517604451,27.0,75378.83,0.18,-0.99029,2e-05,1.0578]
[1779517609520,27.0,75379.68,0.18,-0.99027,2e-05,1.05972]
[1779517614557,27.0,75379.15,0.18,-0.99028,2e-05,1.05852]
[1779517624625,27.0,75379.18,0.18,-0.99028,2e-05,1.05859]
[1779517629661,27.0,75376.33,0.18,-0.99035,2e-05,1.05215]
[1779517635887,27.0,75378.35,0.18,-0.9903,2e-05,1.05671]
[1779517641745,27.0,75379.24,0.18,-0.99028,2e-05,1.05873]
[1779517646783,27.0,75380.32,0.18,-0.99025,2e-05,1.06118]
[1779517650808,27.0,75386.94,0.18,-0.99009,2e-05,1.07629]
[1779517656028,27.0,75387.45,0.18,-0.9901,2e-05,1.07519]
[1779517661884,27.0,75390.13,0.18,-0.99004,2e-05,1.08135]
[1779517666925,27.0,75389.23,0.18,-0.99006,2e-05,1.07928]
[1779517671955,27.0,75389.4,0.18,-0.99005,2e-05,1.07967]
[1779517676990,27.0,75389.64,0.18,-0.99005,2e-05,1.08022]
[1779517682030,27.0,75389.12,0.18,-0.99006,2e-05,1.07903]
[1779517687065,27.0,75388.37,0.18,-0.99008,2e-05,1.0773]
[1779517694113,27.0,75388.46,0.18,-0.99008,2e-05,1.07751]
[1779517695124,27.0,75382.2,0.18,-0.99023,2e-05,1.0632]
[1779517696127,27.0,75378.01,0.18,-0.99033,2e-05,1.05371]
[1779517698147,27.0,75378.41,0.18,-0.99032,2e-05,1.05461]
[1779517703183,27.0,75380.44,0.18,-0.99027,2e-05,1.0592]
[1779517708213,27.0,75380.75,0.18,-0.99026,2e-05,1.05991]
[1779517713250,27.0,75380.66,0.18,-0.99028,2e-05,1.05746]
[1779517721311,27.0,75376.5,0.18,-0.99038,2e-05,1.04807]
[1779517722313,27.0,75387.45,0.18,-0.99012,2e-05,1.07292]
[1779517723325,27.0,75391.7,0.18,-0.99002,2e-05,1.0827]
[1779517728356,27.0,75390.31,0.18,-0.99005,2e-05,1.07949]
[1779517735403,27.0,75390.77,0.18,-0.99004,2e-05,1.08055]
[1779517741446,27.0,75388.32,0.18,-0.9901,2e-05,1.07492]
[1779517746666,27.0,75386.73,0.18,-0.99014,2e-05,1.07127]
[1779517753530,27.0,75388.33,0.18,-0.9901,2e-05,1.07494]
[1779517762593,27.0,75386.29,0.18,-0.99015,2e-05,1.07027]
[1779517767629,27.0,75382.36,0.18,-0.99024,2e-05,1.06131]
[1779517772664,27.0,75378.32,0.18,-0.99036,2e-05,1.04994]
[1779517786946,27.0,75377.77,0.18,-0.99037,2e-05,1.0487]
[1779517793829,27.0,75377.21,0.18,-0.99038,2e-05,1.04744]
[1779517799868,27.0,75374.64,0.18,-0.99044,2e-05,1.04168]
[1779517807090,27.0,75374.52,0.18,-0.99045,2e-05,1.04141]
[1779517812961,27.0,75374.61,0.18,-0.99045,2e-05,1.04161]
[1779517817996,27.0,75375.14,0.18,-0.99043,2e-05,1.04279]
[1779517821018,27.0,75380.61,0.18,-0.9903,2e-05,1.0551]
[1779517826052,27.0,75381.13,0.18,-0.99029,2e-05,1.05628]
[1779517832095,27.0,75380.07,0.18,-0.99034,2e-05,1.05164]
[1779517837300,27.0,75380.05,0.18,-0.99034,2e-05,1.0516]
[1779517843182,27.0,75380.9,0.18,-0.99032,2e-05,1.05352]
[1779517847209,27.0,75374.89,0.18,-0.99046,2e-05,1.04001]
[1779517848216,27.0,75373.22,0.18,-0.9905,2e-05,1.03629]
[1779517854258,27.0,75373.2,0.18,-0.9905,2e-05,1.03624]
[1779517859294,27.0,75375.27,0.18,-0.99045,2e-05,1.04086]
[1779517864329,27.0,75375.41,0.18,-0.99045,2e-05,1.04118]
[1779517869364,27.0,75376.65,0.18,-0.99042,2e-05,1.04395]
[1779517876413,27.0,75373.34,0.18,-0.99049,2e-05,1.03655]
[1779517881447,27.0,75377.89,0.18,-0.99039,2e-05,1.04674]
[1779517883462,27.0,75382.98,0.18,-0.99027,2e-05,1.05822]
[1779517888500,27.0,75387.32,0.18,-0.99016,2e-05,1.0681]
[1779517894538,27.0,75389.6,0.18,-0.99013,2e-05,1.07105]
[1779517900582,27.0,75391.07,0.18,-0.99009,2e-05,1.07442]
[1779517905616,27.0,75391.38,0.18,-0.99009,2e-05,1.07513]
[1779517909644,27.0,75397.35,0.18,-0.98994,2e-05,1.08891]
[1779517910650,27.0,75398.76,0.18,-0.98991,2e-05,1.09219]
[1779517915689,27.0,75396.95,0.18,-0.98995,2e-05,1.08798]
[1779517921731,27.0,75396.54,0.18,-0.98996,2e-05,1.08703]
[1779517927931,27.0,75396.74,0.18,-0.98996,2e-05,1.0875]
[1779517934822,27.0,75397.02,0.18,-0.98995,2e-05,1.08815]
[1779517939858,27.0,75397.68,0.18,-0.98993,2e-05,1.08968]
[1779517944893,27.0,75397.35,0.18,-0.98994,2e-05,1.08891]
[1779517949928,27.0,75397.33,0.18,-0.98994,2e-05,1.08886]
[1779517953959,27.0,75402.85,0.18,-0.98983,2e-05,1.09942]
[1779517954962,27.0,75403.74,0.18,-0.98981,2e-05,1.10151]
[1779517959998,27.0,75402.55,0.18,-0.98984,2e-05,1.09872]
[1779517965035,27.0,75402.4,0.18,-0.98984,2e-05,1.09837]
[1779517970070,27.0,75401.94,0.18,-0.98985,2e-05,1.0973]
[1779517975106,27.0,75400.82,0.18,-0.98988,2e-05,1.09468]
[1779517980149,27.0,75400.87,0.18,-0.98988,2e-05,1.0948]
[1779517983160,27.0,75392.46,0.18,-0.99008,2e-05,1.07534]
[1779517988354,27.0,75391.42,0.18,-0.99011,2e-05,1.07295]
[1779517995246,27.0,75387.14,0.18,-0.99021,2e-05,1.06317]
[1779518000282,27.0,75387.6,0.18,-0.9902,2e-05,1.06422]
[1779518005318,27.0,75388.23,0.18,-0.99018,2e-05,1.06565]
[1779518010351,27.0,75388.87,0.18,-0.99017,2e-05,1.06711]
[1779518015389,27.0,75390.71,0.18,-0.99014,2e-05,1.06905]
[1779518020422,27.0,75391.72,0.18,-0.99012,2e-05,1.07137]
[1779518025458,27.0,75393.79,0.18,-0.99007,2e-05,1.07612]
[1779518030493,27.0,75396.32,0.18,-0.99001,2e-05,1.08195]
[1779518036535,27.0,75396.33,0.18,-0.99001,2e-05,1.08197]
[1779518041570,27.0,75393.19,0.18,-0.99008,2e-05,1.07474]
[1779518046605,27.0,75393.84,0.18,-0.99007,2e-05,1.07623]
[1779518052649,27.0,75393.64,0.18,-0.99007,2e-05,1.07577]
[1779518056675,27.0,75388.32,0.18,-0.9902,2e-05,1.0636]
[1779518060704,27.0,75381.06,0.18,-0.99037,2e-05,1.04717]
[1779518065738,27.0,75380.92,0.18,-0.99038,2e-05,1.04685]
[1779518074802,27.0,75380.48,0.18,-0.99041,2e-05,1.04363]
[1779518079837,27.0,75379.11,0.18,-0.99044,2e-05,1.04056]
[1779518084872,27.0,75378.37,0.18,-0.99046,2e-05,1.03891]
[1779518090914,27.0,75382.38,0.18,-0.99036,2e-05,1.0479]
[1779518095948,27.0,75383.72,0.18,-0.99033,2e-05,1.05092]
[1779518101992,27.0,75384.86,0.18,-0.9903,2e-05,1.05349]
[1779518107028,27.0,75385.02,0.18,-0.9903,2e-05,1.05386]
[1779518112064,27.0,75385.29,0.18,-0.99029,2e-05,1.05447]
[1779518117098,27.0,75388.49,0.18,-0.99022,2e-05,1.06173]
[1779518122133,27.0,75395.42,0.18,-0.99005,2e-05,1.07759]
[1779518128176,27.0,75394.88,0.18,-0.99006,2e-05,1.07635]
[1779518136232,27.0,75392.27,0.18,-0.99015,2e-05,1.06809]
[1779518141266,27.0,75393.01,0.18,-0.99013,2e-05,1.06978]
[1779518146302,27.0,75392.96,0.18,-0.99013,2e-05,1.06967]
[1779518151336,27.0,75393.6,0.18,-0.99012,2e-05,1.07113]
[1779518156372,27.0,75392.68,0.18,-0.99014,2e-05,1.06902]
[1779518161407,27.0,75392.43,0.18,-0.99014,2e-05,1.06845]
[1779518167452,27.0,75390.88,0.18,-0.99018,2e-05,1.06491]
[1779518172486,27.0,75392.32,0.18,-0.99015,2e-05,1.0682]
[1779518177521,27.0,75391.55,0.18,-0.99016,2e-05,1.06644]
[1779518182557,27.0,75390.5,0.18,-0.99019,2e-05,1.06405]
[1779518187590,27.0,75390.91,0.18,-0.99018,2e-05,1.06498]
[1779518192626,27.0,75391.03,0.18,-0.9902,2e-05,1.06299]
[1779518197663,27.0,75391.4,0.18,-0.99019,2e-05,1.06383]
[1779518202696,27.0,75391.35,0.18,-0.99019,2e-05,1.06372]
[1779518209937,27.0,75390.95,0.18,-0.9902,2e-05,1.06281]
[1779518215788,27.0,75390.35,0.18,-0.99021,2e-05,1.06144]
[1779518220823,27.0,75389.15,0.18,-0.99024,2e-05,1.05871]
[1779518224850,27.0,75382.6,0.18,-0.9904,2e-05,1.04392]
[1779518230082,27.0,75381.64,0.18,-0.99042,2e-05,1.04177]
[1779518233913,27.0,75375.29,0.18,-0.99057,2e-05,1.02762]
[1779518238948,27.0,75372.32,0.18,-0.99064,2e-05,1.02105]
[1779518242984,27.0,75359.21,0.18,-0.99093,2e-05,0.99247]
[1779518243991,27.0,75356.95,0.18,-0.99098,2e-05,0.98761]
[1779518246005,27.0,75353.38,0.18,-0.99106,2e-05,0.97998]
[1779518248021,27.0,75344.13,0.18,-0.99126,2e-05,0.96042]
[1779518249031,27.0,75343.99,0.18,-0.99127,2e-05,0.96012]
[1779518253060,27.0,75337.66,0.18,-0.99142,2e-05,0.94484]
[1779518254067,27.0,75336.59,0.18,-0.99144,2e-05,0.94263]
[1779518260296,27.0,75336.24,0.18,-0.99145,2e-05,0.9419]
[1779518266151,27.0,75339.62,0.18,-0.99138,2e-05,0.9489]
[1779518271185,27.0,75341.19,0.18,-0.99135,2e-05,0.95217]
[1779518276220,27.0,75342.74,0.18,-0.99131,2e-05,0.9554]
[1779518281255,27.0,75344.2,0.18,-0.99128,2e-05,0.95846]
[1779518286291,27.0,75347.97,0.18,-0.9912,2e-05,0.96638]
[1779518291326,27.0,75349.67,0.18,-0.99116,2e-05,0.96997]
[1779518296362,27.0,75350.75,0.18,-0.99114,2e-05,0.97226]
[1779518301395,27.0,75352.06,0.18,-0.99111,2e-05,0.97504]
[1779518306433,27.0,75351.18,0.18,-0.99113,2e-05,0.97317]
[1779518311467,27.0,75350.06,0.18,-0.99117,2e-05,0.96867]
[1779518317510,27.0,75350.62,0.18,-0.99116,2e-05,0.96986]
[1779518326574,27.0,75350.67,0.18,-0.99116,2e-05,0.96996]
[1779518331609,27.0,75350.51,0.18,-0.99116,2e-05,0.96962]
[1779518337651,27.0,75350.05,0.18,-0.99117,2e-05,0.96865]
[1779518342685,27.0,75350.17,0.18,-0.99117,2e-05,0.9689]
[1779518349736,27.0,75349.71,0.18,-0.99118,2e-05,0.96793]
[1779518354770,27.0,75350.82,0.18,-0.99116,2e-05,0.97028]
[1779518356784,27.0,75357.85,0.18,-0.991,2e-05,0.98525]
[1779518357793,27.0,75357.97,0.18,-0.991,2e-05,0.98551]
[1779518362827,27.0,75359.37,0.18,-0.99097,2e-05,0.98851]
[1779518364842,27.0,75368.26,0.18,-0.99077,2e-05,1.00776]
[1779518365850,27.0,75369.73,0.18,-0.99073,2e-05,1.01098]
[1779518371074,27.0,75368.92,0.18,-0.99077,2e-05,1.00702]
[1779518377933,27.0,75366.87,0.18,-0.99082,2e-05,1.00256]
[1779518382968,27.0,75364.42,0.18,-0.99087,2e-05,0.99724]
[1779518388003,27.0,75353.35,0.18,-0.99112,2e-05,0.97351]
[1779518389009,27.0,75352.52,0.18,-0.99114,2e-05,0.97175]
[1779518394046,27.0,75353.87,0.18,-0.99111,2e-05,0.97462]
[1779518399079,27.0,75354.66,0.18,-0.99109,2e-05,0.9763]
[1779518407139,27.0,75354.94,0.18,-0.99108,2e-05,0.97689]
[1779518416206,27.0,75354.96,0.18,-0.99108,2e-05,0.97693]
[1779518421431,27.0,75353.29,0.18,-0.99112,2e-05,0.97339]
[1779518427284,27.0,75358.18,0.18,-0.99101,2e-05,0.98381]
[1779518433326,27.0,75358.54,0.18,-0.99102,2e-05,0.98243]
[1779518439372,27.0,75357.19,0.18,-0.99105,2e-05,0.97955]
[1779518444404,27.0,75355.9,0.18,-0.99108,2e-05,0.9768]
[1779518449440,27.0,75358.25,0.18,-0.99103,2e-05,0.98181]
[1779518454474,27.0,75360.72,0.18,-0.99098,2e-05,0.9871]
[1779518460517,27.0,75360.88,0.18,-0.99097,2e-05,0.98745]
[1779518466558,27.0,75359.59,0.18,-0.991,2e-05,0.98468]
[1779518471782,27.0,75358.1,0.18,-0.99103,2e-05,0.98149]
[1779518477637,27.0,75357.24,0.18,-0.99105,2e-05,0.97966]
[1779518483679,27.0,75357.02,0.18,-0.99106,2e-05,0.97919]
[1779518491927,27.0,75357.43,0.18,-0.99107,2e-05,0.97792]
[1779518497777,27.0,75356.65,0.18,-0.99108,2e-05,0.97626]
[1779518502812,27.0,75356.42,0.18,-0.99109,2e-05,0.97577]
[1779518511876,27.0,75356.14,0.18,-0.9911,2e-05,0.97517]
[1779518516909,27.0,75356.15,0.18,-0.9911,2e-05,0.97519]
[1779518521945,27.0,75355.54,0.18,-0.99111,2e-05,0.9739]
[1779518526980,27.0,75356.5,0.18,-0.99109,2e-05,0.97594]
[1779518532019,27.0,75358.02,0.18,-0.99105,2e-05,0.97918]
[1779518537053,27.0,75357.9,0.18,-0.99106,2e-05,0.97892]
[1779518542283,27.0,75358.21,0.18,-0.99105,2e-05,0.97958]
[1779518549137,27.0,75358.14,0.18,-0.99105,2e-05,0.97943]
[1779518554175,27.0,75362.74,0.18,-0.99097,2e-05,0.98713]
[1779518559211,27.0,75362.55,0.18,-0.99097,2e-05,0.98673]
[1779518564245,27.0,75362.22,0.18,-0.99098,2e-05,0.98602]
[1779518569280,27.0,75361.28,0.18,-0.991,2e-05,0.984]
[1779518574317,27.0,75360.62,0.18,-0.99102,2e-05,0.98259]
[1779518579352,27.0,75361.95,0.18,-0.99099,2e-05,0.98544]
[1779518584388,27.0,75361.64,0.18,-0.99099,2e-05,0.98477]
[1779518589422,27.0,75361.26,0.18,-0.991,2e-05,0.98396]
[1779518594459,27.0,75361.14,0.18,-0.991,2e-05,0.9837]
[1779518599493,27.0,75361.54,0.18,-0.991,2e-05,0.98456]
[1779518604528,27.0,75359.84,0.18,-0.99103,2e-05,0.98092]
[1779518609564,27.0,75359.84,0.18,-0.99103,2e-05,0.98092]
[1779518614599,27.0,75357.08,0.18,-0.99111,2e-05,0.9729]
[1779518619633,27.0,75357.22,0.18,-0.99111,2e-05,0.9732]
[1779518624669,27.0,75358.06,0.18,-0.99109,2e-05,0.97498]
[1779518629703,27.0,75358.87,0.18,-0.99107,2e-05,0.97671]
[1779518634740,27.0,75359.48,0.18,-0.99106,2e-05,0.97801]
[1779518639773,27.0,75360.03,0.18,-0.99105,2e-05,0.97918]
[1779518644810,27.0,75360.67,0.18,-0.99103,2e-05,0.98055]
[1779518649844,27.0,75360.56,0.18,-0.99104,2e-05,0.98031]
[1779518654880,27.0,75360.67,0.18,-0.99103,2e-05,0.98055]
[1779518663129,27.0,75360.62,0.18,-0.99103,2e-05,0.98044]
[1779518668977,27.0,75361.09,0.18,-0.99102,2e-05,0.98145]
[1779518677034,27.0,75361.59,0.18,-0.99103,2e-05,0.98037]
[1779518682069,27.0,75361.52,0.18,-0.99103,2e-05,0.98022]
[1779518688110,27.0,75363.29,0.18,-0.99099,2e-05,0.98401]
[1779518694153,27.0,75362.54,0.18,-0.99101,2e-05,0.9824]
[1779518699188,27.0,75359.63,0.18,-0.99108,2e-05,0.97619]
[1779518704222,27.0,75359.93,0.18,-0.99107,2e-05,0.97683]
[1779518709260,27.0,75363.18,0.18,-0.991,2e-05,0.98377]
[1779518714292,27.0,75362.69,0.18,-0.99101,2e-05,0.98272]
[1779518719329,27.0,75361.97,0.18,-0.99102,2e-05,0.98118]
[1779518724365,27.0,75362.83,0.18,-0.991,2e-05,0.98302]
[1779518729400,27.0,75361.32,0.18,-0.99104,2e-05,0.97979]
[1779518735493,27.0,75360.97,0.18,-0.99106,2e-05,0.9769]
[1779518742542,27.0,75360.74,0.18,-0.99107,2e-05,0.97641]
[1779518747577,27.0,75346.98,0.18,-0.99137,2e-05,0.94745]
[1779518748586,27.0,75346.18,0.18,-0.99139,2e-05,0.94578]
[1779518753762,27.0,75346.95,0.18,-0.99137,2e-05,0.94738]
[1779518760669,27.0,75345.98,0.18,-0.99139,2e-05,0.94537]
[1779518765703,27.0,75346.4,0.18,-0.99138,2e-05,0.94624]
[1779518768725,27.0,75343.3,0.18,-0.99145,2e-05,0.93982]
[1779518773902,27.0,75341.88,0.18,-0.99148,2e-05,0.93689]
[1779518779803,27.0,75338.75,0.18,-0.99154,2e-05,0.93046]
[1779518785847,27.0,75336.26,0.18,-0.9916,2e-05,0.92537]
[1779518790880,27.0,75335.62,0.18,-0.99161,2e-05,0.92407]
[1779518795915,27.0,75335.66,0.18,-0.99163,2e-05,0.92209]
[1779518800949,27.0,75334.34,0.18,-0.99166,2e-05,0.91941]
[1779518805986,27.0,75332.16,0.18,-0.9917,2e-05,0.91499]
[1779518811020,27.0,75333.19,0.18,-0.99168,2e-05,0.91708]
[1779518816056,27.0,75328.38,0.18,-0.99178,2e-05,0.90738]
[1779518821090,27.0,75329.08,0.18,-0.99176,2e-05,0.90879]
[1779518826126,27.0,75329.86,0.18,-0.99175,2e-05,0.91035]
[1779518832169,27.0,75331.05,0.18,-0.99172,2e-05,0.91275]
[1779518837203,27.0,75331.58,0.18,-0.99171,2e-05,0.91382]
[1779518842237,27.0,75332.04,0.18,-0.9917,2e-05,0.91475]
[1779518847272,27.0,75328.58,0.18,-0.99177,2e-05,0.90778]
[1779518852308,27.0,75329.57,0.18,-0.99177,2e-05,0.90773]
[1779518857343,27.0,75329.22,0.18,-0.99178,2e-05,0.90703]
[1779518862379,27.0,75330.29,0.18,-0.99176,2e-05,0.90918]
[1779518867414,27.0,75331.11,0.18,-0.99174,2e-05,0.91083]
[1779518872448,27.0,75336.61,0.18,-0.99163,2e-05,0.92196]
[1779518878491,27.0,75336.22,0.18,-0.99163,2e-05,0.92117]
[1779518883526,27.0,75332.72,0.18,-0.99171,2e-05,0.91408]
[1779518888560,27.0,75331.26,0.18,-0.99174,2e-05,0.91113]
[1779518893595,27.0,75330.3,0.18,-0.99176,2e-05,0.9092]
[1779518900645,27.0,75331.07,0.18,-0.99174,2e-05,0.91075]
[1779518905680,27.0,75331.99,0.18,-0.99172,2e-05,0.9126]
[1779518910714,27.0,75332.4,0.18,-0.99171,2e-05,0.91343]
[1779518915750,27.0,75331.89,0.18,-0.99174,2e-05,0.91036]
[1779518920785,27.0,75330.56,0.18,-0.99177,2e-05,0.90768]
[1779518925819,27.0,75330.04,0.18,-0.99178,2e-05,0.90664]
[1779518930855,27.0,75329.46,0.18,-0.99179,2e-05,0.90548]
[1779518935889,27.0,75328.72,0.18,-0.99181,2e-05,0.90399]
[1779518945101,27.0,75327.87,0.18,-0.99183,2e-05,0.90229]
[1779518952001,27.0,75328.76,0.18,-0.99181,2e-05,0.90407]
[1779518957040,27.0,75326.2,0.18,-0.99186,2e-05,0.89896]
[1779518963081,27.0,75325.54,0.18,-0.99187,2e-05,0.89764]
[1779518968116,27.0,75323.62,0.18,-0.99191,2e-05,0.89383]
[1779518973151,27.0,75323.9,0.18,-0.99192,2e-05,0.89237]
[1779518980200,27.0,75323.6,0.18,-0.99193,2e-05,0.89177]
[1779518985381,27.0,75325.26,0.18,-0.9919,2e-05,0.89507]
[1779518991276,27.0,75325.38,0.18,-0.99189,2e-05,0.89531]
[1779518996313,27.0,75327.16,0.18,-0.99186,2e-05,0.89885]
[1779519001347,27.0,75326.36,0.18,-0.99187,2e-05,0.89725]
[1779519006382,27.0,75325.95,0.18,-0.99188,2e-05,0.89644]
[1779519009402,27.0,75332.36,0.18,-0.99175,2e-05,0.90926]
[1779519015444,27.0,75335.47,0.18,-0.99169,2e-05,0.91554]
[1779519020480,27.0,75334.26,0.18,-0.99171,2e-05,0.91309]
[1779519026522,27.0,75335.02,0.18,-0.9917,2e-05,0.91463]
[1779519031559,27.0,75334.96,0.18,-0.99171,2e-05,0.91245]
[1779519037601,27.0,75335.22,0.18,-0.99171,2e-05,0.91298]
[1779519042636,27.0,75335.99,0.18,-0.99169,2e-05,0.91454]
[1779519044650,27.0,75324.91,0.18,-0.99192,2e-05,0.89235]
[1779519045801,27.0,75324.67,0.18,-0.99193,2e-05,0.89188]
[1779519051699,27.0,75326.72,0.18,-0.99188,2e-05,0.89595]
[1779519057741,27.0,75327.74,0.18,-0.99186,2e-05,0.89798]
[1779519062775,27.0,75329.83,0.18,-0.99182,2e-05,0.90215]
[1779519067813,27.0,75330.35,0.18,-0.99181,2e-05,0.90319]
[1779519073856,27.0,75331.41,0.18,-0.99179,2e-05,0.90531]
[1779519078890,27.0,75327.29,0.18,-0.99187,2e-05,0.89708]
[1779519086090,27.0,75326.05,0.18,-0.9919,2e-05,0.89462]
[1779519092989,27.0,75324.56,0.18,-0.99195,2e-05,0.88965]
[1779519098026,27.0,75323.55,0.18,-0.99197,2e-05,0.88765]
[1779519103060,27.0,75325.74,0.18,-0.99192,2e-05,0.89198]
[1779519108107,27.0,75324.54,0.18,-0.99195,2e-05,0.88961]
[1779519116305,27.0,75321.03,0.18,-0.99202,2e-05,0.88269]
[1779519122198,27.0,75320.43,0.18,-0.99203,2e-05,0.88151]
[1779519127231,27.0,75319.35,0.18,-0.99205,2e-05,0.87939]
[1779519130254,27.0,75325.22,0.18,-0.99193,2e-05,0.89095]
[1779519132267,27.0,75333.28,0.18,-0.99177,2e-05,0.90703]
[1779519135287,27.0,75339.03,0.18,-0.99165,2e-05,0.91864]
[1779519145358,27.0,75337.75,0.18,-0.99167,2e-05,0.91604]
[1779519146515,27.0,75324.69,0.18,-0.99194,2e-05,0.8899]
[1779519153413,27.0,75325.12,0.18,-0.99195,2e-05,0.88874]
[1779519158448,27.0,75326.45,0.18,-0.99193,2e-05,0.89137]
[1779519166655,27.0,75326.46,0.18,-0.99193,2e-05,0.89139]
[1779519172547,27.0,75327.29,0.18,-0.99191,2e-05,0.89304]
[1779519183624,27.0,75327.29,0.18,-0.99191,2e-05,0.89304]
[1779519185639,27.0,75339.33,0.18,-0.99166,2e-05,0.91719]
[1779519186646,27.0,75339.44,0.18,-0.99166,2e-05,0.91741]
[1779519196869,27.0,75338.02,0.18,-0.99169,2e-05,0.91454]
[1779519206944,27.0,75336.59,0.18,-0.99172,2e-05,0.91165]
[1779519217015,27.0,75335.91,0.18,-0.99175,2e-05,0.90823]
[1779519222900,27.0,75335.13,0.18,-0.99177,2e-05,0.90666]
[1779519229948,27.0,75330.96,0.18,-0.99185,2e-05,0.89831]
[1779519234984,27.0,75331.54,0.18,-0.99184,2e-05,0.89947]
[1779519240029,27.0,75333.65,0.18,-0.9918,2e-05,0.90369]
[1779519245059,27.0,75335.01,0.18,-0.99177,2e-05,0.90642]
[1779519250093,27.0,75334.82,0.18,-0.99177,2e-05,0.90604]
[1779519256135,27.0,75334.35,0.18,-0.99178,2e-05,0.90509]
[1779519261169,27.0,75334.89,0.18,-0.99177,2e-05,0.90618]
[1779519266205,27.0,75335.31,0.18,-0.99176,2e-05,0.90702]
[1779519273254,27.0,75334.65,0.18,-0.99179,2e-05,0.90366]
[1779519278290,27.0,75333.56,0.18,-0.99182,2e-05,0.90147]
[1779519283324,27.0,75331.7,0.18,-0.99185,2e-05,0.89776]
[1779519287505,27.0,75326.72,0.18,-0.99196,2e-05,0.88787]
[1779519293396,27.0,75327.14,0.18,-0.99195,2e-05,0.8887]
[1779519307645,27.0,75330.18,0.18,-0.99188,2e-05,0.89473]
[1779519317715,27.0,75330.87,0.18,-0.99187,2e-05,0.8961]
[1779519322597,27.0,75338.84,0.18,-0.99171,2e-05,0.91209]
[1779519327785,27.0,75339.25,0.18,-0.9917,2e-05,0.91291]
[1779519333684,27.0,75340.71,0.18,-0.99169,2e-05,0.91381]
[1779519338717,27.0,75340.18,0.18,-0.9917,2e-05,0.91274]
[1779519343753,27.0,75339.29,0.18,-0.99172,2e-05,0.91094]
[1779519348788,27.0,75340.4,0.18,-0.99169,2e-05,0.91319]
[1779519353822,27.0,75339.4,0.18,-0.99171,2e-05,0.91116]
[1779519358858,27.0,75339.07,0.18,-0.99172,2e-05,0.9105]
[1779519362885,27.0,75332.57,0.18,-0.99185,2e-05,0.89746]
[1779519367921,27.0,75329.14,0.18,-0.99192,2e-05,0.89065]
[1779519376983,27.0,75329.81,0.18,-0.99191,2e-05,0.89197]
[1779519380019,27.0,75323.86,0.18,-0.99203,2e-05,0.88023]
[1779519381015,27.0,75323.76,0.18,-0.99203,2e-05,0.88004]
[1779519386047,27.0,75322.17,0.18,-0.99206,2e-05,0.87692]
[1779519392089,27.0,75320.99,0.18,-0.99211,2e-05,0.87263]
[1779519397124,27.0,75321.63,0.18,-0.99209,2e-05,0.87387]
[1779519402158,27.0,75321.59,0.18,-0.99209,2e-05,0.8738]
[1779519407193,27.0,75321.12,0.18,-0.9921,2e-05,0.87288]
[1779519408366,27.0,75328.32,0.18,-0.99196,2e-05,0.88701]
[1779519410215,27.0,75336.18,0.18,-0.9918,2e-05,0.90264]
[1779519411221,27.0,75335.58,0.18,-0.99181,2e-05,0.90144]
[1779519417264,27.0,75335.47,0.18,-0.99181,2e-05,0.90122]
[1779519422299,27.0,75334.66,0.18,-0.99183,2e-05,0.8996]
[1779519427336,27.0,75339.0,0.18,-0.99174,2e-05,0.90831]
[1779519432369,27.0,75335.55,0.18,-0.99181,2e-05,0.90138]
[1779519437404,27.0,75334.61,0.18,-0.99183,2e-05,0.8995]
[1779519442440,27.0,75337.28,0.18,-0.99178,2e-05,0.90485]
[1779519447475,27.0,75341.6,0.18,-0.99169,2e-05,0.91356]
[1779519452512,27.0,75343.4,0.18,-0.99167,2e-05,0.91514]
[1779519457546,27.0,75342.99,0.18,-0.99167,2e-05,0.91431]
[1779519462581,27.0,75342.77,0.18,-0.99168,2e-05,0.91387]
[1779519467615,27.0,75343.5,0.18,-0.99166,2e-05,0.91535]
[1779519472651,27.0,75343.18,0.18,-0.99167,2e-05,0.9147]
[1779519478855,27.0,75341.55,0.18,-0.9917,2e-05,0.9114]
[1779519484734,27.0,75340.12,0.18,-0.99173,2e-05,0.90851]
[1779519489769,27.0,75337.23,0.18,-0.99179,2e-05,0.90271]
[1779519494805,27.0,75336.99,0.18,-0.9918,2e-05,0.90223]
[1779519496819,27.0,75328.05,0.18,-0.99198,2e-05,0.88446]
[1779519498996,27.0,75326.97,0.18,-0.992,2e-05,0.88233]
[1779519508902,27.0,75328.73,0.18,-0.99197,2e-05,0.8858]
[1779519513940,27.0,75326.38,0.18,-0.99203,2e-05,0.87917]
[1779519519979,27.0,75326.86,0.18,-0.99202,2e-05,0.88011]
[1779519526034,27.0,75327.56,0.18,-0.99201,2e-05,0.88149]
[1779519528046,27.0,75315.99,0.18,-0.99224,2e-05,0.85898]
[1779519529053,27.0,75315.51,0.18,-0.99225,2e-05,0.85806]
[1779519539278,27.0,75316.74,0.18,-0.99222,2e-05,0.86042]
[1779519545165,27.0,75315.63,0.18,-0.99225,2e-05,0.85829]
[1779519550199,27.0,75315.2,0.18,-0.99225,2e-05,0.85746]
[1779519555235,27.0,75314.35,0.18,-0.99227,2e-05,0.85583]
[1779519560269,27.0,75314.19,0.18,-0.99227,2e-05,0.85552]
[1779519565305,27.0,75313.12,0.18,-0.9923,2e-05,0.85347]
[1779519570341,27.0,75315.01,0.18,-0.99226,2e-05,0.85709]
[1779519575375,27.0,75312.85,0.18,-0.99232,2e-05,0.85099]
[1779519580410,27.0,75312.9,0.18,-0.99232,2e-05,0.85109]
[1779519587459,27.0,75313.53,0.18,-0.9923,2e-05,0.85229]
[1779519592494,27.0,75313.25,0.18,-0.99231,2e-05,0.85176]
[1779519597530,27.0,75319.38,0.18,-0.99219,2e-05,0.86354]
[1779519602565,27.0,75325.08,0.18,-0.99208,2e-05,0.87462]
[1779519603571,27.0,75330.16,0.18,-0.99197,2e-05,0.88459]
[1779519605587,27.0,75332.34,0.18,-0.99193,2e-05,0.8889]
[1779519610623,27.0,75335.93,0.18,-0.99186,2e-05,0.89603]
[1779519615656,27.0,75339.44,0.18,-0.99178,2e-05,0.90305]
[1779519620692,27.0,75343.5,0.18,-0.9917,2e-05,0.91123]
[1779519625725,27.0,75343.69,0.18,-0.9917,2e-05,0.91161]
[1779519630760,27.0,75346.28,0.18,-0.99164,2e-05,0.91686]
[1779519632774,27.0,75353.5,0.18,-0.99151,2e-05,0.92953]
[1779519637809,27.0,75354.38,0.18,-0.99149,2e-05,0.93134]
[1779519642844,27.0,75354.46,0.18,-0.99149,2e-05,0.93151]
[1779519648887,27.0,75355.0,0.18,-0.99148,2e-05,0.93262]
[1779519653923,27.0,75355.43,0.18,-0.99147,2e-05,0.93351]
[1779519658958,27.0,75351.91,0.18,-0.99154,2e-05,0.92627]
[1779519663993,27.0,75352.79,0.18,-0.99152,2e-05,0.92807]
[1779519669029,27.0,75353.51,0.18,-0.99151,2e-05,0.92955]
[1779519676079,27.0,75355.18,0.18,-0.99147,2e-05,0.93299]
[1779519679098,27.0,75348.25,0.18,-0.99162,2e-05,0.9188]
[1779519684134,27.0,75342.48,0.18,-0.99174,2e-05,0.90711]
[1779519689169,27.0,75341.3,0.18,-0.99176,2e-05,0.90474]
[1779519694202,27.0,75339.24,0.18,-0.99182,2e-05,0.89857]
[1779519699238,27.0,75341.61,0.18,-0.99178,2e-05,0.90332]
[1779519706289,27.0,75341.57,0.18,-0.99178,2e-05,0.90324]
[1779519710507,27.0,75335.87,0.18,-0.99189,2e-05,0.89185]
[1779519711514,27.0,75328.92,0.18,-0.99203,2e-05,0.87813]
[1779519713337,27.0,75326.08,0.18,-0.99209,2e-05,0.87258]
[1779519717366,27.0,75324.34,0.18,-0.99213,2e-05,0.86919]
[1779519722401,27.0,75325.99,0.18,-0.99209,2e-05,0.8724]
[1779519727435,27.0,75326.89,0.18,-0.99208,2e-05,0.87416]
[1779519732470,27.0,75325.78,0.18,-0.9921,2e-05,0.87199]
[1779519737505,27.0,75324.88,0.18,-0.99212,2e-05,0.87024]
[1779519743548,27.0,75325.96,0.18,-0.99209,2e-05,0.87234]
[1779519748583,27.0,75328.31,0.18,-0.99205,2e-05,0.87694]
[1779519753620,27.0,75324.45,0.18,-0.99214,2e-05,0.86741]
[1779519756638,27.0,75318.34,0.18,-0.99226,2e-05,0.85561]
[1779519761864,27.0,75320.39,0.18,-0.99222,2e-05,0.85956]
[1779519764695,27.0,75315.28,0.18,-0.99232,2e-05,0.84975]
[1779519765702,27.0,75309.5,0.18,-0.99243,2e-05,0.83877]
[1779519767716,27.0,75307.85,0.18,-0.99247,2e-05,0.83566]
[1779519772751,27.0,75304.24,0.18,-0.99253,2e-05,0.82889]
[1779519778792,27.0,75305.47,0.18,-0.99251,2e-05,0.83119]
[1779519783828,27.0,75303.59,0.18,-0.99255,2e-05,0.82767]
[1779519788863,27.0,75303.71,0.18,-0.99254,2e-05,0.8279]
[1779519789870,27.0,75297.44,0.18,-0.99266,2e-05,0.81625]
[1779519790876,27.0,75290.8,0.18,-0.99279,2e-05,0.80406]
[1779519795911,27.0,75289.87,0.18,-0.9928,2e-05,0.80236]
[1779519800947,27.0,75290.05,0.18,-0.9928,2e-05,0.80269]
[1779519806989,27.0,75290.3,0.18,-0.9928,2e-05,0.80315]
[1779519810011,27.0,75295.56,0.18,-0.9927,2e-05,0.81278]
[1779519815046,27.0,75299.96,0.18,-0.99263,2e-05,0.819]
[1779519820085,27.0,75300.2,0.18,-0.99263,2e-05,0.81944]
[1779519822286,27.0,75309.18,0.18,-0.99246,2e-05,0.83623]
[1779519828148,27.0,75309.27,0.18,-0.99246,2e-05,0.8364]
[1779519834191,27.0,75309.28,0.18,-0.99246,2e-05,0.83642]
[1779519840233,27.0,75311.32,0.18,-0.99242,2e-05,0.84027]
[1779519845267,27.0,75311.28,0.18,-0.99242,2e-05,0.84019]
[1779519847283,27.0,75303.63,0.18,-0.99256,2e-05,0.82582]
[1779519849297,27.0,75304.2,0.18,-0.99255,2e-05,0.82689]
[1779519854332,27.0,75298.57,0.18,-0.99266,2e-05,0.81643]
[1779519862391,27.0,75297.04,0.18,-0.99269,2e-05,0.81361]
[1779519867426,27.0,75296.98,0.18,-0.99269,2e-05,0.81349]
[1779519872637,27.0,75296.33,0.18,-0.99272,2e-05,0.8104]
[1779519878503,27.0,75292.34,0.18,-0.99279,2e-05,0.8031]
[1779519883537,27.0,75291.09,0.18,-0.99281,2e-05,0.80082]
[1779519888573,27.0,75289.42,0.18,-0.99284,2e-05,0.79779]
[1779519893608,27.0,75286.3,0.18,-0.9929,2e-05,0.79215]
[1779519898643,27.0,75284.25,0.18,-0.99294,2e-05,0.78846]
[1779519903678,27.0,75285.94,0.18,-0.99291,2e-05,0.7915]
[1779519908713,27.0,75286.93,0.18,-0.99289,2e-05,0.79328]
[1779519909720,27.0,75297.38,0.18,-0.9927,2e-05,0.81233]
[1779519910730,27.0,75296.98,0.18,-0.9927,2e-05,0.81159]
[1779519912918,27.0,75290.77,0.18,-0.99282,2e-05,0.80024]
[1779519916770,27.0,75284.59,0.18,-0.99293,2e-05,0.78907]
[1779519917777,27.0,75278.86,0.18,-0.99304,2e-05,0.77883]
[1779519918784,27.0,75278.11,0.18,-0.99305,2e-05,0.7775]
[1779519921805,27.0,75268.37,0.18,-0.99322,2e-05,0.76037]
[1779519922995,27.0,75268.42,0.18,-0.99322,2e-05,0.76046]
[1779519928854,27.0,75268.35,0.18,-0.99322,2e-05,0.76033]
[1779519933889,27.0,75268.78,0.18,-0.99323,2e-05,0.75927]
[1779519938927,27.0,75263.44,0.18,-0.99332,2e-05,0.75002]
[1779519943958,27.0,75261.25,0.18,-0.99336,2e-05,0.74626]
[1779519948993,27.0,75259.89,0.18,-0.99338,2e-05,0.74393]
[1779519954031,27.0,75259.19,0.18,-0.9934,2e-05,0.74273]
[1779519961080,27.0,75256.36,0.18,-0.99344,2e-05,0.73791]
[1779519966115,27.0,75255.24,0.18,-0.99346,2e-05,0.736]
[1779519971151,27.0,75256.06,0.18,-0.99345,2e-05,0.7374]
[1779519976184,27.0,75255.84,0.18,-0.99345,2e-05,0.73702]
[1779519981220,27.0,75254.79,0.18,-0.99347,2e-05,0.73524]
[1779519987262,27.0,75254.16,0.18,-0.99348,2e-05,0.73417]
[1779519992296,27.0,75253.39,0.18,-0.99351,2e-05,0.73111]
[1779520001547,27.0,75253.78,0.18,-0.9935,2e-05,0.73176]
[1779520007402,27.0,75250.28,0.18,-0.99356,2e-05,0.72587]
[1779520012436,27.0,75246.93,0.18,-0.99362,2e-05,0.72027]
[1779520017471,27.0,75245.02,0.18,-0.99365,2e-05,0.7171]
[1779520023513,27.0,75244.56,0.18,-0.99366,2e-05,0.71633]
[1779520028548,27.0,75242.32,0.18,-0.99369,2e-05,0.71263]
[1779520030564,27.0,75234.8,0.18,-0.99382,2e-05,0.7003]
[1779520031570,27.0,75218.12,0.18,-0.99408,2e-05,0.67359]
[1779520032577,27.0,75218.31,0.18,-0.99408,2e-05,0.67389]
[1779520037613,27.0,75216.95,0.18,-0.9941,2e-05,0.67175]
[1779520041829,27.0,75222.58,0.18,-0.99401,2e-05,0.68064]
[1779520051902,27.0,75223.87,0.18,-0.994,2e-05,0.68102]
[1779520057752,27.0,75224.89,0.18,-0.99399,2e-05,0.68264]
[1779520062793,27.0,75220.83,0.18,-0.99405,2e-05,0.6762]
[1779520063800,27.0,75204.68,0.18,-0.9943,2e-05,0.65107]
[1779520064808,27.0,75188.35,0.18,-0.99454,1e-05,0.62646]
[1779520065815,27.0,75193.55,0.18,-0.99446,1e-05,0.63421]
[1779520066821,27.0,75188.2,0.18,-0.99454,1e-05,0.62623]
[1779520067828,27.0,75189.13,0.18,-0.99453,1e-05,0.62761]
[1779520070849,27.0,75199.1,0.18,-0.99438,1e-05,0.64257]
[1779520072051,27.0,75202.5,0.18,-0.99433,1e-05,0.64773]
[1779520074878,27.0,75213.15,0.18,-0.99417,2e-05,0.66415]
[1779520075885,27.0,75214.2,0.18,-0.99415,2e-05,0.66578]
[1779520078905,27.0,75220.67,0.18,-0.99405,2e-05,0.67594]
[1779520080927,27.0,75220.65,0.18,-0.99405,2e-05,0.67591]
[1779520085954,27.0,75221.61,0.18,-0.99404,2e-05,0.67743]
[1779520092195,27.0,75222.82,0.18,-0.99402,2e-05,0.67935]
[1779520098040,27.0,75225.17,0.18,-0.99398,2e-05,0.68309]
[1779520103073,27.0,75226.31,0.18,-0.99397,2e-05,0.68491]
[1779520106094,27.0,75230.8,0.18,-0.99389,2e-05,0.69211]
[1779520111130,27.0,75239.25,0.18,-0.99377,2e-05,0.70413]
[1779520112337,27.0,75240.21,0.18,-0.99376,2e-05,0.7057]
[1779520118180,27.0,75241.66,0.18,-0.99373,2e-05,0.70808]
[1779520120201,27.0,75248.41,0.18,-0.99362,2e-05,0.71925]
[1779520125249,27.0,75249.13,0.18,-0.99361,2e-05,0.72045]
[1779520130286,27.0,75248.91,0.18,-0.99361,2e-05,0.72008]
[1779520135322,27.0,75250.54,0.18,-0.99359,2e-05,0.7228]
[1779520140357,27.0,75255.17,0.18,-0.99351,2e-05,0.73058]
[1779520145392,27.0,75258.92,0.18,-0.99345,2e-05,0.73693]
[1779520149420,27.0,75263.95,0.18,-0.99336,2e-05,0.74552]
[1779520154457,27.0,75266.28,0.18,-0.99332,2e-05,0.74952]
[1779520157477,27.0,75260.26,0.18,-0.99342,2e-05,0.73921]
[1779520162512,27.0,75258.01,0.18,-0.99346,2e-05,0.73538]
[1779520167547,27.0,75258.12,0.18,-0.99346,2e-05,0.73557]
[1779520172582,27.0,75255.53,0.18,-0.99352,2e-05,0.72942]
[1779520177618,27.0,75253.97,0.18,-0.99355,2e-05,0.72679]
[1779520182653,27.0,75253.66,0.18,-0.99355,2e-05,0.72627]
[1779520187690,27.0,75251.79,0.18,-0.99358,2e-05,0.72314]
[1779520192723,27.0,75250.94,0.18,-0.9936,2e-05,0.72172]
[1779520197758,27.0,75254.5,0.18,-0.99354,2e-05,0.72769]
[1779520202796,27.0,75253.84,0.18,-0.99355,2e-05,0.72658]
[1779520207832,27.0,75256.6,0.18,-0.9935,2e-05,0.73123]
[1779520212866,27.0,75259.25,0.18,-0.99346,2e-05,0.73571]
[1779520217900,27.0,75264.17,0.18,-0.99337,2e-05,0.7441]
[1779520222936,27.0,75268.84,0.18,-0.99329,2e-05,0.75214]
[1779520223942,27.0,75275.68,0.18,-0.99317,2e-05,0.76404]
[1779520224949,27.0,75278.96,0.18,-0.99311,2e-05,0.76981]
[1779520229984,27.0,75279.68,0.18,-0.9931,2e-05,0.77108]
[1779520235029,27.0,75272.1,0.18,-0.99325,2e-05,0.75598]
[1779520241063,27.0,75272.28,0.18,-0.99325,2e-05,0.75629]
[1779520246098,27.0,75266.85,0.18,-0.99334,2e-05,0.74691]
[1779520251132,27.0,75265.7,0.18,-0.99336,2e-05,0.74493]
[1779520256170,27.0,75263.94,0.18,-0.99339,2e-05,0.74192]
[1779520257175,27.0,75256.58,0.18,-0.99352,2e-05,0.72942]
[1779520258182,27.0,75247.22,0.18,-0.99367,2e-05,0.71379]
[1779520259190,27.0,75246.65,0.18,-0.99368,2e-05,0.71284]
[1779520264224,27.0,75244.51,0.18,-0.99372,2e-05,0.70931]
[1779520269260,27.0,75245.62,0.18,-0.9937,2e-05,0.71114]
[1779520274294,27.0,75244.92,0.18,-0.99371,2e-05,0.70999]
[1779520279330,27.0,75241.37,0.18,-0.99377,2e-05,0.70416]
[1779520284364,27.0,75241.47,0.18,-0.99377,2e-05,0.70432]
[1779520288393,27.0,75249.4,0.18,-0.99364,2e-05,0.7174]
[1779520293427,27.0,75252.62,0.18,-0.9936,2e-05,0.72102]
[1779520298462,27.0,75255.03,0.18,-0.99356,2e-05,0.72506]
[1779520303497,27.0,75258.73,0.18,-0.9935,2e-05,0.73129]
[1779520308532,27.0,75260.34,0.18,-0.99347,2e-05,0.73401]
[1779520313568,27.0,75261.52,0.18,-0.99345,2e-05,0.73601]
[1779520319610,27.0,75262.05,0.18,-0.99344,2e-05,0.73691]
[1779520325651,27.0,75264.53,0.18,-0.9934,2e-05,0.74114]
[1779520330685,27.0,75265.74,0.18,-0.99338,2e-05,0.74321]
[1779520335721,27.0,75265.53,0.18,-0.99338,2e-05,0.74285]
[1779520340757,27.0,75265.83,0.18,-0.99337,2e-05,0.74336]
[1779520345792,27.0,75264.84,0.18,-0.99339,2e-05,0.74167]
[1779520347806,27.0,75262.11,0.18,-0.99344,2e-05,0.73702]
[1779520352841,27.0,75265.47,0.18,-0.9934,2e-05,0.74096]
[1779520357875,27.0,75265.93,0.18,-0.99339,2e-05,0.74175]
[1779520362911,27.0,75266.08,0.18,-0.99339,2e-05,0.742]
[1779520364925,27.0,75278.02,0.18,-0.99318,2e-05,0.76267]
[1779520365931,27.0,75282.96,0.18,-0.99309,2e-05,0.77135]
[1779520366939,27.0,75282.5,0.18,-0.9931,2e-05,0.77054]
[1779520371976,27.0,75278.55,0.18,-0.99317,2e-05,0.76359]
[1779520377010,27.0,75278.99,0.18,-0.99316,2e-05,0.76436]
[1779520382236,27.0,75281.63,0.18,-0.99311,2e-05,0.76901]
[1779520390105,27.0,75283.33,0.18,-0.99308,2e-05,0.77201]
[1779520395138,27.0,75283.51,0.18,-0.99308,2e-05,0.77233]
[1779520401180,27.0,75282.18,0.18,-0.9931,2e-05,0.76998]
[1779520406215,27.0,75284.92,0.18,-0.99306,2e-05,0.77482]
[1779520411250,27.0,75285.53,0.18,-0.99306,2e-05,0.77406]
[1779520416284,27.0,75286.6,0.18,-0.99304,2e-05,0.77596]
[1779520421319,27.0,75287.89,0.18,-0.99302,2e-05,0.77825]
[1779520426355,27.0,75287.04,0.18,-0.99303,2e-05,0.77674]
[1779520432589,27.0,75286.85,0.18,-0.99304,2e-05,0.7764]
[1779520441460,27.0,75286.51,0.18,-0.99304,2e-05,0.7758]
[1779520446495,27.0,75286.33,0.18,-0.99305,2e-05,0.77548]
[1779520451530,27.0,75286.67,0.18,-0.99304,2e-05,0.77608]
[1779520456564,27.0,75286.37,0.18,-0.99305,2e-05,0.77555]
[1779520461599,27.0,75286.35,0.18,-0.99305,2e-05,0.77551]
[1779520469657,27.0,75286.33,0.18,-0.99305,2e-05,0.77548]
[1779520474690,27.0,75286.63,0.18,-0.99306,2e-05,0.77416]
[1779520480733,27.0,75286.75,0.18,-0.99306,2e-05,0.77437]
[1779520486774,27.0,75287.65,0.18,-0.99304,2e-05,0.77597]
[1779520491810,27.0,75286.1,0.18,-0.99307,2e-05,0.77322]
[1779520497852,27.0,75286.05,0.18,-0.99307,2e-05,0.77313]
[1779520500874,27.0,75279.99,0.18,-0.99318,2e-05,0.76246]
[1779520505909,27.0,75278.06,0.18,-0.99321,2e-05,0.75909]
[1779520506925,27.0,75272.46,0.18,-0.99331,2e-05,0.74937]
[1779520508941,27.0,75271.33,0.18,-0.99333,2e-05,0.74742]
[1779520513975,27.0,75268.75,0.18,-0.99337,2e-05,0.74299]
[1779520520019,27.0,75269.0,0.18,-0.99337,2e-05,0.74342]
[1779520529083,27.0,75267.04,0.18,-0.9934,2e-05,0.74006]
[1779520534121,27.0,75265.34,0.18,-0.99345,2e-05,0.73538]
[1779520536132,27.0,75266.68,0.18,-0.99342,2e-05,0.73766]
[1779520539155,27.0,75263.11,0.18,-0.99348,2e-05,0.7316]
[1779520541168,27.0,75256.09,0.18,-0.9936,2e-05,0.7198]
[1779520546202,27.0,75254.28,0.18,-0.99363,2e-05,0.71679]
[1779520551237,27.0,75253.68,0.18,-0.99364,2e-05,0.71579]
[1779520556273,27.0,75253.67,0.18,-0.99364,2e-05,0.71577]
[1779520561307,27.0,75253.34,0.18,-0.99365,2e-05,0.71522]
[1779520569364,27.0,75252.99,0.18,-0.99365,2e-05,0.71464]
[1779520575406,27.0,75252.61,0.18,-0.99366,2e-05,0.71401]
[1779520580442,27.0,75252.26,0.18,-0.99366,2e-05,0.71343]
[1779520582457,27.0,75258.56,0.18,-0.99356,2e-05,0.72394]
[1779520587491,27.0,75262.97,0.18,-0.99349,2e-05,0.73136]
[1779520592526,27.0,75261.96,0.18,-0.99352,2e-05,0.72789]
[1779520595547,27.0,75254.66,0.18,-0.99364,2e-05,0.71567]
[1779520596554,27.0,75253.4,0.18,-0.99366,2e-05,0.71358]
[1779520601590,27.0,75253.1,0.18,-0.99367,2e-05,0.71308]
[1779520606624,27.0,75256.32,0.18,-0.99361,2e-05,0.71843]
[1779520611663,27.0,75255.75,0.18,-0.99362,2e-05,0.71748]
[1779520616721,27.0,75254.72,0.18,-0.99364,2e-05,0.71577]
[1779520621757,27.0,75254.07,0.18,-0.99365,2e-05,0.71469]
[1779520627799,27.0,75254.66,0.18,-0.99364,2e-05,0.71567]
[1779520632833,27.0,75253.94,0.18,-0.99365,2e-05,0.71447]
[1779520637870,27.0,75253.47,0.18,-0.99366,2e-05,0.71369]
[1779520642904,27.0,75253.95,0.18,-0.99365,2e-05,0.71449]
[1779520647939,27.0,75254.27,0.18,-0.99365,2e-05,0.71502]
[1779520652974,27.0,75252.77,0.18,-0.99369,2e-05,0.71079]
[1779520659016,27.0,75252.3,0.18,-0.99369,2e-05,0.71002]
[1779520664051,27.0,75250.58,0.18,-0.99372,2e-05,0.70718]
[1779520669085,27.0,75251.19,0.18,-0.99371,2e-05,0.70819]
[1779520677141,27.0,75251.49,0.18,-0.99371,2e-05,0.70868]
[1779520682176,27.0,75251.69,0.18,-0.9937,2e-05,0.70901]
[1779520687211,27.0,75251.92,0.18,-0.9937,2e-05,0.70939]
[1779520692246,27.0,75259.14,0.18,-0.99358,2e-05,0.72139]
[1779520697281,27.0,75265.14,0.18,-0.99348,2e-05,0.73149]
[1779520702319,27.0,75266.53,0.18,-0.99346,2e-05,0.73384]
[1779520707352,27.0,75261.38,0.18,-0.99354,2e-05,0.72514]
[1779520712554,27.0,75257.72,0.18,-0.99362,2e-05,0.71726]
[1779520718428,27.0,75256.25,0.18,-0.99364,2e-05,0.71482]
[1779520723464,27.0,75255.08,0.18,-0.99366,2e-05,0.71287]
[1779520728499,27.0,75254.02,0.18,-0.99368,2e-05,0.71112]
[1779520736554,27.0,75253.64,0.18,-0.99369,2e-05,0.71049]
[1779520742765,27.0,75253.43,0.18,-0.99369,2e-05,0.71014]
[1779520748641,27.0,75252.91,0.18,-0.9937,2e-05,0.70929]
[1779520753677,27.0,75250.18,0.18,-0.99374,2e-05,0.70479]
[1779520758713,27.0,75253.9,0.18,-0.99368,2e-05,0.71092]
[1779520763747,27.0,75252.34,0.18,-0.99371,2e-05,0.70835]
[1779520766768,27.0,75242.24,0.18,-0.99387,2e-05,0.69186]
[1779520767777,27.0,75238.16,0.18,-0.99394,2e-05,0.68529]
[1779520772975,27.0,75240.15,0.18,-0.99392,2e-05,0.68679]
[1779520778855,27.0,75238.42,0.18,-0.99395,2e-05,0.68401]
[1779520781875,27.0,75233.0,0.18,-0.99403,2e-05,0.67538]
[1779520786911,27.0,75233.37,0.18,-0.99403,2e-05,0.67596]
[1779520793115,27.0,75233.96,0.18,-0.99402,2e-05,0.6769]
[1779520798999,27.0,75232.38,0.18,-0.99404,2e-05,0.6744]
[1779520803209,27.0,75204.45,0.18,-0.99447,1e-05,0.63139]
[1779520805077,27.0,75203.29,0.18,-0.99448,1e-05,0.62966]
[1779520808097,27.0,75195.22,0.18,-0.9946,1e-05,0.6177]
[1779520813306,27.0,75195.63,0.18,-0.9946,1e-05,0.6183]
[1779520819176,27.0,75195.23,0.18,-0.9946,1e-05,0.61771]
[1779520824211,27.0,75193.3,0.18,-0.99463,1e-05,0.61488]
[1779520829246,27.0,75189.11,0.18,-0.99469,1e-05,0.60877]
[1779520833448,27.0,75192.15,0.18,-0.99466,1e-05,0.61164]
[1779520839315,27.0,75189.95,0.18,-0.99469,1e-05,0.60844]
[1779520844351,27.0,75189.35,0.18,-0.9947,1e-05,0.60756]
[1779520849387,27.0,75191.0,0.18,-0.99468,1e-05,0.60996]
[1779520855428,27.0,75190.75,0.18,-0.99468,1e-05,0.6096]
[1779520860464,27.0,75192.49,0.18,-0.99465,1e-05,0.61213]
[1779520865500,27.0,75192.33,0.18,-0.99466,1e-05,0.6119]
[1779520871540,27.0,75192.07,0.18,-0.99466,1e-05,0.61152]
[1779520876575,27.0,75191.28,0.18,-0.99467,1e-05,0.61037]
[1779520881610,27.0,75189.2,0.18,-0.9947,1e-05,0.60735]
[1779520886645,27.0,75188.66,0.18,-0.99471,1e-05,0.60656]
[1779520891680,27.01,75189.07,0.18,-0.9947,1e-05,0.60722]
[1779520896716,27.04,75186.63,0.18,-0.99469,1e-05,0.60801]
[1779520903937,27.11,75187.87,0.18,-0.99457,1e-05,0.62087]
[1779520909807,27.11,75190.2,0.18,-0.99453,1e-05,0.62431]
[1779520911820,27.13,75191.88,0.18,-0.99448,1e-05,0.62921]
[1779520914007,27.13,75191.49,0.18,-0.99449,1e-05,0.62863]
[1779520918870,27.13,75191.23,0.18,-0.99449,1e-05,0.62824]
[1779520920883,27.15,75191.11,0.18,-0.99447,1e-05,0.63083]
[1779520922897,27.15,75192.43,0.18,-0.99445,1e-05,0.63279]
[1779520924912,27.15,75193.57,0.18,-0.99443,1e-05,0.6345]
[1779520926925,27.15,75194.62,0.18,-0.99442,1e-05,0.63607]
[1779520934147,27.15,75198.66,0.18,-0.99436,1e-05,0.64215]
[1779520935990,27.15,75199.55,0.18,-0.99434,1e-05,0.6435]
[1779520939011,27.15,75200.32,0.18,-0.99433,1e-05,0.64467]
[1779520944217,27.15,75201.27,0.18,-0.99432,1e-05,0.64611]
[1779520948076,27.15,75203.49,0.18,-0.99428,2e-05,0.64949]
[1779520954287,27.15,75204.36,0.18,-0.99429,2e-05,0.64918]
[1779520959151,27.15,75205.32,0.18,-0.99427,2e-05,0.65065]
[1779520964357,27.15,75206.02,0.18,-0.99426,2e-05,0.65172]
[1779520970228,27.15,75206.71,0.18,-0.99425,2e-05,0.65278]
[1779520976270,27.15,75207.6,0.18,-0.99424,2e-05,0.65414]
[1779520979291,27.15,75212.4,0.18,-0.99416,2e-05,0.66155]
[1779520983320,27.15,75206.9,0.18,-0.99425,2e-05,0.65307]
[1779520988355,27.15,75206.81,0.18,-0.99425,2e-05,0.65293]
[1779520993390,27.15,75205.26,0.18,-0.99427,2e-05,0.65056]
[1779520998432,27.15,75205.22,0.18,-0.99427,2e-05,0.6505]
[1779521000439,27.15,75199.04,0.18,-0.99436,1e-05,0.64111]
[1779521001446,27.15,75198.32,0.18,-0.99438,1e-05,0.64002]
[1779521006482,27.15,75198.1,0.18,-0.99438,1e-05,0.63969]
[1779521009502,27.15,75193.9,0.18,-0.99444,1e-05,0.63339]
[1779521014538,27.15,75190.88,0.18,-0.9945,1e-05,0.62729]
[1779521018565,27.15,75189.36,0.18,-0.99452,1e-05,0.62504]
[1779521024607,27.15,75188.14,0.18,-0.99454,1e-05,0.62324]
[1779521029642,27.15,75189.25,0.18,-0.99452,1e-05,0.62488]
[1779521031659,27.15,75199.05,0.18,-0.99438,1e-05,0.63951]
[1779521032663,27.15,75200.79,0.18,-0.99435,1e-05,0.64213]
[1779521034848,27.15,75207.86,0.18,-0.99425,2e-05,0.6529]
[1779521036693,27.15,75211.12,0.18,-0.9942,2e-05,0.65792]
[1779521042735,27.15,75212.97,0.18,-0.99417,2e-05,0.66078]
[1779521047769,27.15,75214.84,0.18,-0.99414,2e-05,0.66368]
[1779521048780,27.15,75205.87,0.18,-0.99428,2e-05,0.64985]
[1779521049788,27.15,75203.44,0.18,-0.99431,1e-05,0.64615]
[1779521054989,27.15,75202.15,0.18,-0.99433,1e-05,0.64419]
[1779521060864,27.15,75199.08,0.18,-0.99438,1e-05,0.63955]
[1779521065898,27.15,75198.57,0.18,-0.99438,1e-05,0.63946]
[1779521070936,27.16,75196.94,0.18,-0.99439,1e-05,0.63785]
[1779521075970,27.16,75192.28,0.18,-0.99447,1e-05,0.63013]
[1779521081004,27.17,75192.38,0.18,-0.99446,1e-05,0.63119]
[1779521086039,27.17,75191.58,0.18,-0.99446,1e-05,0.63091]
[1779521094096,27.18,75190.95,0.18,-0.99446,1e-05,0.63143]
[1779521099132,27.19,75192.35,0.18,-0.99443,1e-05,0.63443]
[1779521104166,27.19,75191.86,0.18,-0.99442,1e-05,0.63455]
[1779521110211,27.2,75190.06,0.18,-0.99444,1e-05,0.63287]
[1779521115411,27.21,75187.23,0.18,-0.99447,1e-05,0.6297]
[1779521121287,27.23,75188.38,0.18,-0.99442,1e-05,0.63523]
[1779521126323,27.25,75190.55,0.18,-0.99435,1e-05,0.64164]
[1779521131357,27.25,75195.48,0.18,-0.99429,1e-05,0.64747]
[1779521136394,27.25,75193.49,0.18,-0.99432,1e-05,0.64446]
[1779521141430,27.25,75195.49,0.18,-0.99429,1e-05,0.64749]
[1779521147472,27.25,75193.35,0.18,-0.99433,1e-05,0.64424]
[1779521152508,27.25,75188.85,0.18,-0.99439,1e-05,0.63747]
[1779521158549,27.25,75189.75,0.18,-0.99438,1e-05,0.63882]
[1779521163584,27.25,75189.85,0.18,-0.99438,1e-05,0.63897]
[1779521168619,27.25,75190.23,0.18,-0.99437,1e-05,0.63954]
[1779521173654,27.25,75190.74,0.18,-0.99437,1e-05,0.64031]
[1779521178688,27.25,75190.18,0.18,-0.99437,1e-05,0.63947]
[1779521184731,27.25,75190.93,0.18,-0.99436,1e-05,0.64059]
[1779521189768,27.25,75190.8,0.18,-0.99436,1e-05,0.6404]
[1779521194801,27.25,75190.03,0.18,-0.99439,1e-05,0.63762]
[1779521199836,27.25,75190.32,0.18,-0.99439,1e-05,0.63806]
[1779521206046,27.25,75190.37,0.18,-0.99438,1e-05,0.63813]
[1779521211921,27.25,75186.22,0.18,-0.99445,1e-05,0.63194]
[1779521216955,27.25,75186.82,0.18,-0.99444,1e-05,0.63283]
[1779521221991,27.25,75187.26,0.18,-0.99443,1e-05,0.63348]
[1779521228033,27.25,75189.76,0.18,-0.99439,1e-05,0.63722]
[1779521236256,27.25,75192.8,0.18,-0.99435,1e-05,0.64179]
[1779521244147,27.25,75196.66,0.18,-0.99429,1e-05,0.64763]
[1779521256394,27.25,75198.72,0.18,-0.99427,2e-05,0.64912]
[1779521263280,27.25,75201.24,0.18,-0.99424,2e-05,0.65297]
[1779521268315,27.25,75202.45,0.18,-0.99422,2e-05,0.65482]
[1779521271336,27.25,75194.26,0.18,-0.99434,1e-05,0.64236]
[1779521275364,27.25,75193.11,0.18,-0.99436,1e-05,0.64063]
[1779521281405,27.25,75191.52,0.18,-0.99438,1e-05,0.63824]
[1779521286605,27.25,75187.96,0.18,-0.99443,1e-05,0.63292]
[1779521292483,27.25,75191.5,0.18,-0.99438,1e-05,0.63821]
[1779521297517,27.25,75190.91,0.18,-0.99439,1e-05,0.63733]
[1779521300539,27.25,75172.42,0.18,-0.99466,1e-05,0.61012]
[1779521301545,27.25,75161.75,0.18,-0.99481,1e-05,0.59487]
[1779521306745,27.25,75160.82,0.18,-0.99482,1e-05,0.59355]
[1779521312623,27.25,75160.27,0.18,-0.99484,1e-05,0.59124]
[1779521314636,27.25,75159.63,0.18,-0.99485,1e-05,0.59034]
[1779521316815,27.25,75159.52,0.18,-0.99485,1e-05,0.59019]
[1779521322692,27.25,75159.64,0.18,-0.99485,1e-05,0.59036]
[1779521324706,27.25,75159.59,0.18,-0.99485,1e-05,0.59029]
[1779521326885,27.25,75159.59,0.18,-0.99485,1e-05,0.59029]
[1779521329742,27.25,75159.45,0.18,-0.99485,1e-05,0.59009]
[1779521331756,27.25,75154.56,0.18,-0.99492,1e-05,0.58326]
[1779521332762,27.25,75143.28,0.18,-0.99507,1e-05,0.56774]
[1779521333769,27.25,75142.97,0.18,-0.99507,1e-05,0.56732]
[1779521334779,27.25,75148.82,0.18,-0.995,1e-05,0.57532]
[1779521335784,27.25,75153.43,0.18,-0.99493,1e-05,0.58169]
[1779521338805,27.25,75163.29,0.18,-0.9948,1e-05,0.59551]
[1779521339812,27.25,75170.88,0.18,-0.99469,1e-05,0.60634]
[1779521340819,27.25,75173.82,0.18,-0.99465,1e-05,0.61057]
[1779521342833,27.25,75180.75,0.18,-0.99455,1e-05,0.62067]
[1779521347869,27.25,75182.25,0.18,-0.99453,1e-05,0.62287]
[1779521348875,27.25,75183.22,0.18,-0.99452,1e-05,0.6243]
[1779521350890,27.25,75186.21,0.18,-0.99447,1e-05,0.62871]
[1779521352904,27.25,75188.56,0.18,-0.99444,1e-05,0.6322]
[1779521354917,27.25,75191.16,0.18,-0.9944,1e-05,0.63609]
[1779521357102,27.25,75191.32,0.18,-0.9944,1e-05,0.63633]
[1779521362973,27.25,75190.69,0.18,-0.99441,1e-05,0.63538]
[1779521367004,27.25,75190.33,0.18,-0.99441,1e-05,0.63484]
[1779521370029,27.25,75189.75,0.18,-0.99442,1e-05,0.63398]
[1779521374059,27.25,75189.79,0.18,-0.99443,1e-05,0.63243]
[1779521376070,27.25,75184.07,0.18,-0.99452,1e-05,0.62395]
[1779521384126,27.25,75187.24,0.18,-0.99447,1e-05,0.62864]
[1779521395202,27.25,75186.75,0.18,-0.99448,1e-05,0.62791]
[1779521397397,27.25,75192.68,0.18,-0.99439,1e-05,0.63675]
[1779521399234,27.25,75195.42,0.18,-0.99435,1e-05,0.64086]
[1779521402254,27.25,75197.66,0.18,-0.99432,1e-05,0.64424]
[1779521404268,27.25,75196.99,0.18,-0.99433,1e-05,0.64323]
[1779521406281,27.25,75196.38,0.18,-0.99434,1e-05,0.64231]
[1779521408300,27.25,75196.07,0.18,-0.99434,1e-05,0.64184]
[1779521410311,27.25,75192.87,0.18,-0.99439,1e-05,0.63703]
[1779521412325,27.25,75190.86,0.18,-0.99442,1e-05,0.63402]
[1779521414340,27.25,75188.65,0.18,-0.99445,1e-05,0.63073]
[1779521416352,27.25,75188.49,0.18,-0.99445,1e-05,0.63049]
[1779521418366,27.25,75185.91,0.18,-0.99449,1e-05,0.62667]
[1779521420381,27.25,75186.0,0.18,-0.99449,1e-05,0.6268]
[1779521423402,27.25,75185.95,0.18,-0.99449,1e-05,0.62673]
[1779521427608,27.25,75186.27,0.18,-0.99449,1e-05,0.6272]
[1779521431461,27.25,75186.13,0.18,-0.9945,1e-05,0.6254]
[1779521433473,27.25,75181.83,0.18,-0.99456,1e-05,0.61908]
[1779521437678,27.25,75180.66,0.18,-0.99458,1e-05,0.61737]
[1779521442538,27.25,75181.26,0.18,-0.99457,1e-05,0.61824]
[1779521447748,27.25,75181.76,0.18,-0.99457,1e-05,0.61897]
[1779521453615,27.25,75178.79,0.18,-0.99461,1e-05,0.61464]
[1779521455629,27.25,75172.87,0.18,-0.99469,1e-05,0.60608]
[1779521456635,27.25,75171.85,0.18,-0.99471,1e-05,0.60461]
[1779521461691,27.25,75159.2,0.18,-0.99488,1e-05,0.58669]
[1779521462692,27.25,75149.15,0.18,-0.99502,1e-05,0.57277]
[1779521463739,27.25,75130.28,0.18,-0.99526,1e-05,0.54739]
[1779521464737,27.25,75120.78,0.18,-0.99538,1e-05,0.53498]
[1779521465746,27.25,75093.31,0.18,-0.99571,1e-05,0.50043]
[1779521466741,27.25,75085.25,0.18,-0.99581,1e-05,0.49066]
[1779521467898,27.25,75076.5,0.18,-0.9959,1e-05,0.48024]
[1779521468767,27.25,75076.5,0.18,-0.9959,1e-05,0.48024]
[1779521469761,27.25,75070.27,0.18,-0.99597,1e-05,0.47293]
[1779521470768,27.25,75072.73,0.18,-0.99595,1e-05,0.47581]
[1779521472783,27.25,75077.84,0.18,-0.99589,1e-05,0.48182]
[1779521475803,27.25,75090.09,0.18,-0.99575,1e-05,0.49651]
[1779521476811,27.25,75097.01,0.18,-0.99567,1e-05,0.50497]
[1779521477975,27.25,75087.09,0.18,-0.99578,1e-05,0.49288]
[1779521483860,27.25,75086.33,0.18,-0.99579,1e-05,0.49196]
[1779521485880,27.25,75092.21,0.18,-0.99573,1e-05,0.49909]
[1779521488046,27.25,75100.13,0.18,-0.99563,1e-05,0.50883]
[1779521490916,27.25,75110.2,0.18,-0.99551,1e-05,0.52144]
[1779521492929,27.25,75117.92,0.18,-0.99543,1e-05,0.52988]
[1779521494944,27.25,75126.61,0.18,-0.99532,1e-05,0.54113]
[1779521499980,27.25,75133.0,0.18,-0.99524,1e-05,0.54954]
[1779521501992,27.25,75125.68,0.18,-0.99533,1e-05,0.53992]
[1779521502999,27.25,75113.71,0.18,-0.99548,1e-05,0.5245]
[1779521504009,27.25,75110.79,0.18,-0.99552,1e-05,0.52079]
[1779521509041,27.25,75111.01,0.18,-0.99551,1e-05,0.52107]
[1779521514080,27.25,75118.27,0.18,-0.99542,1e-05,0.53033]
[1779521517099,27.25,75122.02,0.18,-0.99538,1e-05,0.53516]
[1779521522133,27.25,75116.0,0.18,-0.99545,1e-05,0.52742]
[1779521524148,27.25,75110.41,0.18,-0.99552,1e-05,0.52031]
[1779521529183,27.25,75109.28,0.18,-0.99553,1e-05,0.51889]
[1779521534219,27.25,75108.87,0.18,-0.99554,1e-05,0.51837]
[1779521536233,27.25,75113.97,0.18,-0.99548,1e-05,0.52483]
[1779521541268,27.25,75113.79,0.18,-0.99548,1e-05,0.5246]
[1779521544288,27.25,75120.04,0.18,-0.9954,1e-05,0.53261]
[1779521549327,27.25,75122.77,0.18,-0.99537,1e-05,0.53614]
[1779521552354,27.25,75129.07,0.18,-0.9953,1e-05,0.54292]
[1779521553359,27.25,75135.05,0.18,-0.99523,1e-05,0.5508]
[1779521554371,27.25,75135.74,0.18,-0.99522,1e-05,0.55172]
[1779521559465,27.25,75137.24,0.18,-0.9952,1e-05,0.55371]
[1779521564499,27.25,75134.16,0.18,-0.99524,1e-05,0.54962]
[1779521569533,27.25,75131.19,0.18,-0.99528,1e-05,0.5457]
[1779521574569,27.25,75131.79,0.18,-0.99527,1e-05,0.54649]
[1779521579604,27.25,75136.09,0.18,-0.99521,1e-05,0.55218]
[1779521584641,27.25,75137.32,0.18,-0.9952,1e-05,0.55382]
[1779521589674,27.25,75141.13,0.18,-0.99515,1e-05,0.55892]
[1779521592694,27.25,75147.27,0.18,-0.99507,1e-05,0.56722]
[1779521593701,27.25,75150.56,0.18,-0.99502,1e-05,0.57171]
[1779521598855,27.25,75148.71,0.18,-0.99505,1e-05,0.56918]
[1779521604779,27.25,75148.99,0.18,-0.99504,1e-05,0.56956]
[1779521609816,27.25,75148.04,0.18,-0.99506,1e-05,0.56827]
[1779521612838,27.25,75140.18,0.18,-0.99517,1e-05,0.55618]
[1779521613845,27.25,75139.61,0.18,-0.99518,1e-05,0.55541]
[1779521618997,27.25,75139.45,0.18,-0.99518,1e-05,0.5552]
[1779521624921,27.25,75139.69,0.18,-0.99518,1e-05,0.55552]
[1779521629956,27.25,75140.19,0.18,-0.99517,1e-05,0.55619]
[1779521635998,27.25,75141.81,0.18,-0.99515,1e-05,0.55836]
[1779521641034,27.25,75142.05,0.18,-0.99515,1e-05,0.55868]
[1779521646071,27.25,75132.7,0.18,-0.99527,1e-05,0.54624]
[1779521651105,27.25,75136.98,0.18,-0.99521,1e-05,0.55191]
[1779521656140,27.25,75139.02,0.18,-0.99519,1e-05,0.55463]
[1779521662183,27.25,75139.78,0.18,-0.99518,1e-05,0.55564]
[1779521668224,27.25,75139.22,0.18,-0.99518,1e-05,0.55489]
[1779521673259,27.25,75142.37,0.18,-0.99516,1e-05,0.55764]
[1779521676281,27.25,75145.28,0.18,-0.99512,1e-05,0.56156]
[1779521677287,27.25,75149.07,0.18,-0.99507,1e-05,0.56669]
[1779521679301,27.25,75153.89,0.18,-0.995,1e-05,0.57328]
[1779521683330,27.25,75157.75,0.18,-0.99495,1e-05,0.5786]
[1779521688367,27.25,75158.23,0.18,-0.99495,1e-05,0.57927]
[1779521693400,27.25,75154.64,0.18,-0.99499,1e-05,0.57431]
[1779521698437,27.25,75169.73,0.18,-0.99479,1e-05,0.59538]
[1779521699576,27.25,75182.07,0.18,-0.99462,1e-05,0.6131]
[1779521700450,27.25,75182.07,0.18,-0.99462,1e-05,0.6131]
[1779521701458,27.25,75180.68,0.18,-0.99463,1e-05,0.61108]
[1779521709645,27.25,75178.5,0.18,-0.99467,1e-05,0.60793]
[1779521715555,27.25,75176.84,0.18,-0.99469,1e-05,0.60554]
[1779521720591,27.25,75177.8,0.18,-0.99468,1e-05,0.60692]
[1779521725625,27.25,75175.53,0.18,-0.99471,1e-05,0.60366]
[1779521730661,27.25,75176.23,0.18,-0.9947,1e-05,0.60466]
[1779521735696,27.25,75177.94,0.18,-0.99469,1e-05,0.60556]
[1779521740732,27.25,75178.87,0.18,-0.99467,1e-05,0.6069]
[1779521745774,27.25,75178.38,0.18,-0.99468,1e-05,0.60619]
[1779521750808,27.25,75182.77,0.18,-0.99462,1e-05,0.61254]
[1779521755842,27.25,75183.28,0.18,-0.99461,1e-05,0.61328]
[1779521762893,27.25,75182.98,0.18,-0.99462,1e-05,0.61284]
[1779521764905,27.25,75189.3,0.18,-0.99452,1e-05,0.62209]
[1779521767928,27.25,75194.14,0.18,-0.99445,1e-05,0.62925]
[1779521770086,27.25,75213.4,0.18,-0.99417,2e-05,0.65842]
[1779521770951,27.25,75213.4,0.18,-0.99417,2e-05,0.65842]
[1779521771958,27.25,75213.79,0.18,-0.99416,2e-05,0.65902]
[1779521776994,27.25,75216.93,0.18,-0.99411,2e-05,0.66389]
[1779521782032,27.25,75215.58,0.18,-0.99413,2e-05,0.66179]
[1779521787067,27.25,75218.64,0.18,-0.99408,2e-05,0.66655]
[1779521790229,27.25,75227.65,0.18,-0.99394,2e-05,0.68073]
[1779521795123,27.25,75232.75,0.18,-0.99388,2e-05,0.68714]
[1779521800300,27.25,75236.84,0.18,-0.99381,2e-05,0.69371]
[1779521806200,27.25,75241.18,0.18,-0.99374,2e-05,0.70074]
[1779521811235,27.25,75245.96,0.18,-0.99366,2e-05,0.70856]
[1779521814261,27.25,75253.94,0.18,-0.99353,2e-05,0.72176]
[1779521819291,27.25,75255.23,0.18,-0.99351,2e-05,0.72391]
[1779521822314,27.25,75249.99,0.18,-0.9936,2e-05,0.7152]
[1779521823318,27.25,75247.07,0.18,-0.99364,2e-05,0.71038]
[1779521826340,27.25,75252.37,0.18,-0.99356,2e-05,0.71915]
[1779521831377,27.25,75256.48,0.18,-0.99349,2e-05,0.72601]
[1779521836411,27.25,75258.06,0.18,-0.99346,2e-05,0.72866]
[1779521841444,27.25,75257.54,0.18,-0.99347,2e-05,0.72778]
[1779521846481,27.25,75257.93,0.18,-0.99346,2e-05,0.72844]
[1779521851519,27.25,75255.38,0.18,-0.99352,2e-05,0.72238]
[1779521856550,27.25,75254.98,0.18,-0.99353,2e-05,0.72171]
[1779521861587,27.25,75255.85,0.18,-0.99351,2e-05,0.72317]
[1779521865614,27.25,75248.66,0.18,-0.99363,2e-05,0.71124]
[1779521866620,27.25,75247.29,0.18,-0.99366,2e-05,0.70898]
[1779521871656,27.25,75248.81,0.18,-0.99363,2e-05,0.71149]
[1779521876690,27.25,75248.28,0.18,-0.99364,2e-05,0.71061]
[1779521881726,27.25,75247.1,0.18,-0.99366,2e-05,0.70867]
[1779521882733,27.25,75240.96,0.18,-0.99376,2e-05,0.69865]
[1779521883741,27.25,75235.92,0.18,-0.99384,2e-05,0.69051]
[1779521884747,27.25,75234.87,0.18,-0.99386,2e-05,0.68882]
[1779521889781,27.25,75231.59,0.18,-0.99391,2e-05,0.68358]
[1779521894818,27.25,75232.18,0.18,-0.9939,2e-05,0.68452]
[1779521899851,27.25,75234.34,0.18,-0.99387,2e-05,0.68797]
[1779521904886,27.25,75230.66,0.18,-0.99392,2e-05,0.6821]
[1779521909921,27.25,75230.83,0.18,-0.99392,2e-05,0.68237]
[1779521915973,27.25,75226.77,0.18,-0.994,2e-05,0.67423]
[1779521921146,27.25,75224.31,0.18,-0.99404,2e-05,0.67037]
[1779521925037,27.25,75219.23,0.18,-0.99412,2e-05,0.66244]
[1779521930076,27.25,75223.46,0.18,-0.99405,2e-05,0.66903]
[1779521936126,27.25,75226.26,0.18,-0.99401,2e-05,0.67343]
[1779521941286,27.25,75224.25,0.18,-0.99404,2e-05,0.67027]
[1779521947204,27.25,75225.87,0.18,-0.99402,2e-05,0.67282]
[1779521951356,27.25,75232.7,0.18,-0.99391,2e-05,0.68363]
[1779521956271,27.25,75242.68,0.18,-0.99375,2e-05,0.6997]
[1779521960296,27.25,75247.63,0.18,-0.99367,2e-05,0.70779]
[1779521965332,27.25,75244.74,0.18,-0.99371,2e-05,0.70306]
[1779521970367,27.25,75245.93,0.18,-0.99369,2e-05,0.705]
[1779521976408,27.25,75247.65,0.18,-0.99368,2e-05,0.70606]
[1779521981566,27.25,75248.14,0.18,-0.99367,2e-05,0.70687]
[1779521987486,27.25,75249.14,0.18,-0.99366,2e-05,0.70851]
[1779521992520,27.25,75249.54,0.18,-0.99365,2e-05,0.70917]
[1779521997555,27.25,75250.3,0.18,-0.99364,2e-05,0.71042]
[1779522002590,27.25,75248.76,0.18,-0.99366,2e-05,0.70788]
[1779522004604,27.25,75242.48,0.18,-0.99376,2e-05,0.69764]
[1779522005611,27.25,75237.94,0.18,-0.99384,2e-05,0.6903]
[1779522006618,27.25,75237.76,0.18,-0.99384,2e-05,0.69001]
[1779522011776,27.25,75237.46,0.18,-0.99385,2e-05,0.68953]
[1779522017697,27.25,75236.29,0.18,-0.99386,2e-05,0.68766]
[1779522022732,27.25,75232.14,0.18,-0.99393,2e-05,0.68103]
[1779522027766,27.25,75232.84,0.18,-0.99392,2e-05,0.68214]
[1779522032801,27.25,75234.28,0.18,-0.99391,2e-05,0.68273]
[1779522037837,27.25,75235.14,0.18,-0.9939,2e-05,0.6841]
[1779522042872,27.25,75234.72,0.18,-0.9939,2e-05,0.68343]
[1779522047907,27.25,75230.03,0.18,-0.99398,2e-05,0.67598]
[1779522053949,27.25,75228.21,0.18,-0.99401,2e-05,0.67311]
[1779522058984,27.25,75224.53,0.18,-0.99407,2e-05,0.66734]
[1779522066032,27.25,75225.98,0.18,-0.99404,2e-05,0.66961]
[1779522071068,27.25,75228.71,0.18,-0.994,2e-05,0.6739]
[1779522076105,27.25,75233.49,0.18,-0.99392,2e-05,0.68147]
[1779522082270,27.25,75234.87,0.18,-0.9939,2e-05,0.68367]
[1779522088188,27.25,75230.36,0.18,-0.99397,2e-05,0.6765]
[1779522093223,27.25,75228.69,0.18,-0.99402,2e-05,0.67217]
[1779522100274,27.25,75226.22,0.18,-0.99405,2e-05,0.6683]
[1779522105313,27.25,75222.82,0.18,-0.99411,2e-05,0.66299]
[1779522111354,27.25,75219.76,0.18,-0.99415,2e-05,0.65825]
[1779522116389,27.25,75219.3,0.18,-0.99416,2e-05,0.65754]
[1779522122569,27.25,75218.37,0.18,-0.99418,2e-05,0.6561]
[1779522128474,27.25,75216.73,0.18,-0.9942,2e-05,0.65358]
[1779522129481,27.25,75211.09,0.18,-0.99429,2e-05,0.64496]
[1779522135523,27.25,75209.69,0.18,-0.99431,2e-05,0.64283]
[1779522142708,27.25,75210.3,0.18,-0.9943,2e-05,0.64376]
[1779522150628,27.25,75210.78,0.18,-0.99429,2e-05,0.64449]
[1779522155666,27.25,75173.46,0.18,-0.99484,1e-05,0.58833]
[1779522156673,27.25,75149.49,0.18,-0.99516,1e-05,0.55541]
[1779522157678,27.25,75145.13,0.18,-0.99522,1e-05,0.54959]
[1779522159693,27.25,75145.69,0.18,-0.99521,1e-05,0.55034]
[1779522162856,27.25,75154.06,0.18,-0.9951,1e-05,0.56156]
[1779522164732,27.25,75160.84,0.18,-0.99501,1e-05,0.5708]
[1779522165734,27.25,75163.37,0.18,-0.99498,1e-05,0.57427]
[1779522170769,27.25,75167.0,0.18,-0.99493,1e-05,0.5793]
[1779522175805,27.25,75170.75,0.18,-0.99488,1e-05,0.58452]
[1779522180840,27.25,75173.0,0.18,-0.99485,1e-05,0.58768]
[1779522185877,27.25,75175.11,0.18,-0.99482,1e-05,0.59065]
[1779522188898,27.25,75182.74,0.18,-0.99471,1e-05,0.6015]
[1779522193933,27.25,75183.9,0.18,-0.9947,1e-05,0.60317]
[1779522198969,27.25,75187.07,0.18,-0.99465,1e-05,0.60774]
[1779522200983,27.25,75189.72,0.18,-0.99461,1e-05,0.61158]
[1779522206018,27.25,75189.56,0.18,-0.99462,1e-05,0.61135]
[1779522211064,27.25,75185.62,0.18,-0.99469,1e-05,0.60407]
[1779522214086,27.25,75181.79,0.18,-0.99474,1e-05,0.59858]
[1779522219121,27.25,75182.71,0.18,-0.99473,1e-05,0.5999]
[1779522224158,27.25,75187.58,0.18,-0.99466,1e-05,0.6069]
[1779522230197,27.25,75189.91,0.18,-0.99462,1e-05,0.61027]
[1779522235232,27.25,75187.91,0.18,-0.99465,1e-05,0.60738]
[1779522240267,27.25,75191.64,0.18,-0.9946,1e-05,0.61279]
[1779522245302,27.25,75194.49,0.18,-0.99456,1e-05,0.61695]
[1779522250337,27.25,75193.04,0.18,-0.99458,1e-05,0.61483]
[1779522255371,27.25,75193.14,0.18,-0.99458,1e-05,0.61498]
[1779522260406,27.25,75192.36,0.18,-0.99459,1e-05,0.61384]
[1779522265442,27.25,75191.69,0.18,-0.9946,1e-05,0.61286]
[1779522270476,27.25,75192.08,0.18,-0.99459,1e-05,0.61343]
[1779522275513,27.25,75192.38,0.18,-0.9946,1e-05,0.61228]
[1779522282561,27.25,75190.3,0.18,-0.99463,1e-05,0.60926]
[1779522287595,27.25,75187.28,0.18,-0.99468,1e-05,0.60489]
[1779522292631,27.25,75187.26,0.18,-0.99468,1e-05,0.60487]
[1779522297666,27.25,75188.79,0.18,-0.99465,1e-05,0.60707]
[1779522302747,27.25,75187.93,0.18,-0.99467,1e-05,0.60583]
[1779522303849,27.25,75123.31,0.18,-0.99552,1e-05,0.51845]
[1779522304725,27.25,75123.31,0.18,-0.99552,1e-05,0.51845]
[1779522306744,27.25,75118.45,0.18,-0.99558,1e-05,0.51233]
[1779522311783,27.25,75120.41,0.18,-0.99555,1e-05,0.51479]
[1779522316815,27.25,75124.32,0.18,-0.99551,1e-05,0.51973]
[1779522321852,27.25,75127.96,0.18,-0.99546,1e-05,0.52436]
[1779522323995,27.25,75133.89,0.18,-0.99539,1e-05,0.53198]
[1779522326887,27.25,75138.68,0.18,-0.99533,1e-05,0.5382]
[1779522331922,27.25,75140.37,0.18,-0.99532,1e-05,0.53896]
[1779522336959,27.25,75139.42,0.18,-0.99533,1e-05,0.53772]
[1779522338973,27.25,75147.73,0.18,-0.99522,1e-05,0.54866]
[1779522340987,27.25,75150.57,0.18,-0.99519,1e-05,0.55244]
[1779522344010,27.25,75158.17,0.18,-0.99509,1e-05,0.56266]
[1779522346022,27.25,75159.98,0.18,-0.99506,1e-05,0.56512]
[1779522351057,27.25,75161.21,0.18,-0.99505,1e-05,0.5668]
[1779522353070,27.25,75166.62,0.18,-0.99497,1e-05,0.57422]
[1779522358106,27.25,75159.95,0.18,-0.99506,1e-05,0.56508]
[1779522363140,27.25,75160.03,0.18,-0.99506,1e-05,0.56519]
[1779522368176,27.25,75158.96,0.18,-0.99508,1e-05,0.56374]
[1779522370190,27.25,75153.35,0.18,-0.99515,1e-05,0.55616]
[1779522371197,27.25,75147.18,0.18,-0.99523,1e-05,0.54793]
[1779522372205,27.25,75144.59,0.18,-0.99526,1e-05,0.5445]
[1779522377239,27.25,75143.93,0.18,-0.99527,1e-05,0.54363]
[1779522382274,27.25,75143.76,0.18,-0.99527,1e-05,0.54341]
[1779522384421,27.25,75126.43,0.18,-0.99549,1e-05,0.521]
[1779522386325,27.25,75079.42,0.18,-0.99604,1e-05,0.46412]
[1779522387385,27.25,75030.45,0.18,-0.99654,1e-05,0.41059]
[1779522388365,27.25,75030.19,0.18,-0.99654,1e-05,0.41032]
[1779522389362,27.25,75020.45,0.18,-0.99663,1e-05,0.40034]
[1779522390375,27.25,75013.82,0.18,-0.9967,1e-05,0.39366]
[1779522392422,27.25,74993.02,0.18,-0.99689,1e-05,0.37225]
[1779522393420,27.25,74975.06,0.18,-0.99705,1e-05,0.35547]
[1779522394446,27.25,74929.1,0.18,-0.99741,1e-05,0.31548]
[1779522395445,27.25,74903.66,0.18,-0.9976,1e-05,0.29507]
[1779522396488,27.25,74915.38,0.18,-0.99751,1e-05,0.30436]
[1779522397478,27.26,74913.74,0.18,-0.99752,1e-05,0.30354]
[1779522398515,27.26,74925.05,0.18,-0.99743,1e-05,0.31293]
[1779522399516,27.26,74906.28,0.18,-0.99757,1e-05,0.29792]
[1779522400523,27.27,74912.36,0.18,-0.99752,1e-05,0.3031]
[1779522401528,27.27,74911.45,0.18,-0.99753,1e-05,0.30263]
[1779522402535,27.27,74903.34,0.18,-0.99758,1e-05,0.29623]
[1779522403543,27.27,74900.35,0.18,-0.99761,1e-05,0.2939]
[1779522405563,27.27,74894.41,0.18,-0.99765,1e-05,0.28933]
[1779522409589,27.27,74904.72,0.18,-0.99758,1e-05,0.29731]
[1779522410593,27.27,74902.88,0.18,-0.99759,1e-05,0.29587]
[1779522412615,27.27,74911.24,0.18,-0.99753,1e-05,0.30246]
[1779522413625,27.27,74904.63,0.18,-0.99758,1e-05,0.29726]
[1779522414716,27.27,74902.96,0.18,-0.99759,1e-05,0.29599]
[1779522415631,27.27,74903.31,0.18,-0.99758,1e-05,0.29631]
[1779522416637,27.28,74919.3,0.18,-0.99747,1e-05,0.30944]
[1779522417644,27.28,74929.5,0.18,-0.99739,1e-05,0.3179]
[1779522418651,27.28,74921.56,0.18,-0.99745,1e-05,0.31136]
[1779522419658,27.28,74919.73,0.18,-0.99746,1e-05,0.30991]
[1779522421671,27.28,74919.25,0.18,-0.99746,1e-05,0.30975]
[1779522422680,27.28,74933.85,0.18,-0.99735,1e-05,0.32181]
[1779522423689,27.28,74943.89,0.18,-0.99728,1e-05,0.33034]
[1779522424794,27.28,74963.28,0.18,-0.99712,1e-05,0.34735]
[1779522425704,27.28,74963.28,0.18,-0.99712,1e-05,0.34735]
[1779522427717,27.28,74976.83,0.18,-0.99701,1e-05,0.35969]
[1779522428723,27.28,74980.49,0.18,-0.99698,1e-05,0.36308]
[1779522433757,27.28,74979.93,0.18,-0.99698,1e-05,0.36256]
[1779522434868,27.28,74987.6,0.18,-0.99692,1e-05,0.36976]
[1779522435773,27.28,74987.6,0.18,-0.99692,1e-05,0.36976]
[1779522436781,27.28,74993.95,0.18,-0.99686,1e-05,0.37581]
[1779522437785,27.28,75000.43,0.18,-0.9968,1e-05,0.38208]
[1779522438792,27.28,75003.14,0.18,-0.99678,1e-05,0.38472]
[1779522439798,27.28,74986.58,0.18,-0.99693,1e-05,0.3688]
[1779522440821,27.28,74972.61,0.18,-0.99704,1e-05,0.35581]
[1779522441827,27.28,74961.9,0.18,-0.99713,1e-05,0.34612]
[1779522442833,27.28,74955.31,0.18,-0.99719,1e-05,0.34027]
[1779522443839,27.28,74948.76,0.18,-0.99724,1e-05,0.33454]
[1779522444941,27.28,74936.64,0.18,-0.99733,1e-05,0.32416]
[1779522446861,27.28,74932.15,0.18,-0.99737,1e-05,0.32039]
[1779522448883,27.28,74937.56,0.18,-0.99733,1e-05,0.32494]
[1779522449925,27.28,74946.61,0.18,-0.99726,1e-05,0.33268]
[1779522450916,27.28,74967.0,0.18,-0.99709,1e-05,0.3507]
[1779522451917,27.28,74993.51,0.18,-0.99687,1e-05,0.37429]
[1779522452927,27.28,75009.0,0.18,-0.99673,1e-05,0.38937]
[1779522457960,27.28,75005.78,0.18,-0.99676,1e-05,0.38619]
[1779522461989,27.28,74984.77,0.18,-0.99695,1e-05,0.36601]
[1779522462996,27.28,74975.73,0.18,-0.99703,1e-05,0.35761]
[1779522464003,27.28,74981.33,0.18,-0.99698,1e-05,0.36279]
[1779522467028,27.28,74973.12,0.18,-0.99705,1e-05,0.35522]
[1779522469054,27.28,74957.33,0.18,-0.99718,1e-05,0.34103]
[1779522470061,27.28,74946.2,0.18,-0.99727,1e-05,0.33133]
[1779522474090,27.28,74954.52,0.18,-0.9972,1e-05,0.33856]
[1779522477108,27.28,74961.51,0.18,-0.99714,1e-05,0.34474]
[1779522481135,27.28,74966.91,0.18,-0.9971,1e-05,0.34958]
[1779522482145,27.28,74974.61,0.18,-0.99704,1e-05,0.35658]
[1779522483159,27.28,74982.95,0.18,-0.99697,1e-05,0.36431]
[1779522485236,27.28,74966.57,0.18,-0.9971,1e-05,0.34927]
[1779522487183,27.28,74964.93,0.18,-0.99712,1e-05,0.3478]
[1779522489199,27.28,74972.21,0.18,-0.99706,1e-05,0.35439]
[1779522490234,27.28,74981.98,0.18,-0.99697,1e-05,0.3634]
[1779522492223,27.28,74948.51,0.18,-0.99725,1e-05,0.33332]
[1779522493230,27.28,74929.97,0.18,-0.99739,1e-05,0.3176]
[1779522494250,27.28,74927.54,0.18,-0.99741,1e-05,0.31559]
[1779522496262,27.28,74946.0,0.18,-0.99727,1e-05,0.33116]
[1779522497268,27.28,74960.45,0.18,-0.99715,1e-05,0.3438]
[1779522498305,27.28,74964.42,0.18,-0.99712,1e-05,0.34734]
[1779522499301,27.28,74968.03,0.18,-0.99709,1e-05,0.35059]
[1779522500362,27.28,74978.17,0.18,-0.99701,1e-05,0.35987]
[1779522501321,27.28,74969.64,0.18,-0.99708,1e-05,0.35205]
[1779522503335,27.28,74973.57,0.18,-0.99705,1e-05,0.35563]
[1779522505349,27.28,74966.38,0.18,-0.99711,1e-05,0.3491]
[1779522510384,27.28,74970.06,0.18,-0.99707,1e-05,0.35243]
[1779522514412,27.28,74975.09,0.18,-0.99704,1e-05,0.35597]
[1779522515507,27.28,74986.79,0.18,-0.99694,1e-05,0.36683]
[1779522518440,27.28,74997.29,0.18,-0.99685,1e-05,0.37682]
[1779522521460,27.28,75002.27,0.18,-0.9968,1e-05,0.38164]
[1779522525491,27.28,75008.24,0.18,-0.99675,1e-05,0.38749]
[1779522530526,27.28,75008.14,0.18,-0.99675,1e-05,0.38739]
[1779522533548,27.28,75013.0,0.18,-0.99671,1e-05,0.39221]
[1779522537576,27.28,75006.92,0.18,-0.99676,1e-05,0.38619]
[1779522540602,27.28,75018.02,0.18,-0.99666,1e-05,0.39724]
[1779522542610,27.28,75028.15,0.18,-0.99656,1e-05,0.40756]
[1779522547657,27.28,75023.86,0.18,-0.9966,1e-05,0.40316]
[1779522549660,27.28,75012.4,0.18,-0.99671,1e-05,0.39161]
[1779522553703,27.28,75005.36,0.18,-0.99678,1e-05,0.38466]
[1779522558725,27.28,75003.77,0.18,-0.99679,1e-05,0.3831]
[1779522562752,27.28,75011.96,0.18,-0.99672,1e-05,0.39117]
[1779522565883,27.28,75020.31,0.18,-0.99664,1e-05,0.39955]
[1779522571829,27.28,75001.42,0.18,-0.99682,1e-05,0.3797]
[1779522572834,27.28,74971.62,0.18,-0.99708,1e-05,0.35175]
[1779522573841,27.28,74957.5,0.18,-0.99719,1e-05,0.33914]
[1779522574847,27.28,74950.24,0.18,-0.99725,1e-05,0.33281]
[1779522575960,27.28,74943.8,0.18,-0.9973,1e-05,0.32728]
[1779522577869,27.28,74931.87,0.18,-0.99739,1e-05,0.31725]
[1779522578876,27.28,74922.94,0.18,-0.99746,1e-05,0.30992]
[1779522579883,27.28,74932.24,0.18,-0.99739,1e-05,0.31756]
[1779522581897,27.28,74945.14,0.18,-0.99729,1e-05,0.32843]
[1779522583913,27.28,74958.69,0.18,-0.99718,1e-05,0.34019]
[1779522584918,27.28,74965.17,0.18,-0.99713,1e-05,0.34594]
[1779522588950,27.28,74949.87,0.18,-0.99725,1e-05,0.33249]
[1779522589957,27.28,74932.22,0.18,-0.99739,1e-05,0.31754]
[1779522593989,27.28,74937.39,0.18,-0.99735,1e-05,0.32186]
[1779522594994,27.28,74932.89,0.18,-0.99739,1e-05,0.3181]
[1779522596001,27.28,74938.13,0.18,-0.99735,1e-05,0.32248]
[1779522598014,27.28,74933.92,0.18,-0.99738,1e-05,0.31896]
[1779522600037,27.28,74928.84,0.18,-0.99742,1e-05,0.31475]
[1779522601038,27.28,74934.46,0.18,-0.99737,1e-05,0.31941]
[1779522603053,27.28,74926.75,0.18,-0.99743,1e-05,0.31303]
[1779522606199,27.28,74919.48,0.18,-0.99748,1e-05,0.30723]
[1779522608117,27.29,74905.81,0.18,-0.99758,1e-05,0.29694]
[1779522612140,27.29,74913.91,0.18,-0.99752,1e-05,0.30349]
[1779522613146,27.29,74918.82,0.18,-0.99748,1e-05,0.30745]
[1779522616253,27.29,74916.18,0.18,-0.9975,1e-05,0.30535]
[1779522617185,27.29,74915.71,0.18,-0.9975,1e-05,0.30499]
[1779522618180,27.29,74897.07,0.18,-0.99763,1e-05,0.29042]
[1779522619206,27.29,74875.16,0.18,-0.99778,1e-05,0.27401]
[1779522620226,27.29,74819.05,0.18,-0.99812,1e-05,0.23571]
[1779522621240,27.29,74792.32,0.18,-0.99826,1e-05,0.21922]
[1779522622249,27.33,74781.91,0.18,-0.99829,1e-05,0.21553]
[1779522623265,27.33,74754.32,0.18,-0.99843,0.0,0.19977]
[1779522624292,27.36,74728.38,0.18,-0.99853,0.0,0.18797]
[1779522625290,27.36,74694.35,0.18,-0.99868,0.0,0.17089]
[1779522626372,27.47,74655.45,0.18,-0.99878,0.0,0.15865]
[1779522628311,27.51,74657.08,0.18,-0.99876,0.0,0.16132]
[1779522629317,27.58,74650.46,0.18,-0.99875,0.0,0.16229]
[1779522630330,27.58,74635.69,0.18,-0.9988,0.0,0.15568]
[1779522631345,27.66,74635.01,0.18,-0.99878,0.0,0.1588]
[1779522632372,27.66,74624.58,0.18,-0.99881,0.0,0.15421]
[1779522633359,27.69,74581.18,0.18,-0.99895,0.0,0.13816]
[1779522634397,27.73,74544.45,0.18,-0.99905,0.0,0.12606]
[1779522635380,27.73,74497.77,0.18,-0.99918,0.0,0.11013]
[1779522636488,27.73,74403.64,0.18,-0.99939,0.0,0.08337]
[1779522637394,27.81,74402.87,0.18,-0.99937,0.0,0.08569]
[1779522638431,27.89,74356.67,0.18,-0.99944,0.0,0.07693]
[1779522639427,27.93,74449.09,0.18,-0.99924,0.0,0.1027]
[1779522640440,27.97,74485.21,0.18,-0.99913,0.0,0.11571]
[1779522641438,28.02,74484.29,0.18,-0.99912,0.0,0.1171]
[1779522643460,28.1,74472.95,0.18,-0.99912,0.0,0.11675]
[1779522644484,28.14,74427.11,0.18,-0.99923,0.0,0.10388]
[1779522645492,28.14,74371.23,0.18,-0.99935,0.0,0.08826]
[1779522646487,28.19,74352.34,0.18,-0.99938,0.0,0.08482]
[1779522647505,28.27,74347.38,0.18,-0.99937,0.0,0.08632]
[1779522648522,28.32,74363.3,0.18,-0.99932,0.0,0.0919]
[1779522649528,28.36,74346.55,0.18,-0.99935,0.0,0.08895]
[1779522650587,28.4,74346.06,0.18,-0.99934,0.0,0.09027]
[1779522651570,28.4,74376.47,0.18,-0.99927,0.0,0.09858]
[1779522652584,28.45,74265.9,0.18,-0.99947,0.0,0.07253]
[1779522653587,28.49,74224.57,0.18,-0.99953,0.0,0.06524]
[1779522654595,28.54,74272.39,0.18,-0.99944,0.0,0.07649]
[1779522655616,28.59,74303.57,0.18,-0.99937,0.0,0.08523]
[1779522656628,28.68,74298.9,0.18,-0.99936,0.0,0.08695]
[1779522657661,28.72,74232.48,0.18,-0.99947,0.0,0.07288]
[1779522658684,28.77,74189.77,0.18,-0.99953,0.0,0.06539]
[1779522659672,28.82,74189.43,0.18,-0.99952,0.0,0.06651]
[1779522661696,28.86,74217.31,0.18,-0.99947,0.0,0.07348]
[1779522662693,28.96,74243.65,0.18,-0.9994,0.0,0.08214]
[1779522664704,29.06,74245.11,0.18,-0.99937,0.0,0.08541]
[1779522665711,29.06,74270.83,0.18,-0.99932,0.0,0.0919]
[1779522666719,29.17,74280.64,0.18,-0.99927,0.0,0.09824]
[1779522667734,29.22,74285.96,0.18,-0.99924,0.0,0.10166]
[1779522668747,29.27,74283.7,0.18,-0.99923,0.0,0.10273]
[1779522669756,29.27,74277.75,0.18,-0.99925,0.0,0.10104]
[1779522670761,29.37,74238.16,0.18,-0.99931,0.0,0.09357]
[1779522671811,29.42,74252.78,0.18,-0.99926,0.0,0.09915]
[1779522672800,29.47,74275.22,0.18,-0.9992,0.0,0.10732]
[1779522673812,29.47,74314.12,0.18,-0.9991,0.0,0.1194]
[1779522674814,29.57,74335.52,0.18,-0.99901,0.0,0.13073]
[1779522675823,29.57,74353.12,0.18,-0.99895,0.0,0.13706]
[1779522676828,29.67,74387.63,0.18,-0.9988,0.0,0.15507]
[1779522677844,29.72,74391.37,0.18,-0.99877,0.0,0.15907]
[1779522679862,29.82,74417.1,0.18,-0.99863,0.0,0.17545]
[1779522680874,29.82,74426.46,0.18,-0.99859,0.0,0.17974]
[1779522681871,29.92,74433.53,0.18,-0.99852,0.0,0.18869]
[1779522682881,29.97,74438.34,0.18,-0.99847,0.0,0.19393]
[1779522683922,30.02,74432.76,0.18,-0.99847,0.0,0.19412]
[1779522684896,30.02,74422.0,0.18,-0.99852,0.0,0.18888]
[1779522685918,30.02,74429.92,0.18,-0.99848,0.0,0.19272]
[1779522687050,30.02,74446.83,0.18,-0.99841,0.0,0.20116]
[1779522687952,30.07,74446.83,0.18,-0.99838,0.0,0.20419]
[1779522690967,30.23,74450.83,0.18,-0.99828,0.0,0.21568]
[1779522691977,30.33,74449.47,0.18,-0.99824,0.0,0.22068]
[1779522692980,30.39,74456.92,0.18,-0.99817,0.0,0.22811]
[1779522693988,30.44,74446.09,0.18,-0.9982,0.0,0.2254]
[1779522695005,30.49,74443.9,0.18,-0.99818,0.0,0.22751]
[1779522697211,30.6,74465.78,0.18,-0.99801,1e-05,0.24708]
[1779522698014,30.6,74465.8,0.18,-0.998,1e-05,0.24743]
[1779522699022,30.61,74473.52,0.18,-0.99796,1e-05,0.25241]
[1779522700030,30.65,74473.46,0.18,-0.99793,1e-05,0.25542]
[1779522701036,30.7,74467.26,0.18,-0.99794,1e-05,0.2546]
[1779522702042,30.7,74459.25,0.18,-0.99798,1e-05,0.25004]
[1779522703049,30.7,74437.4,0.18,-0.99809,1e-05,0.23747]
[1779522704060,30.75,74424.54,0.18,-0.99813,0.0,0.23337]
[1779522705068,30.81,74419.0,0.18,-0.99812,0.0,0.23357]
[1779522706084,30.86,74414.09,0.18,-0.99812,0.0,0.23414]
[1779522707295,30.91,74380.87,0.18,-0.99825,0.0,0.21916]
[1779522708087,30.96,74382.02,0.18,-0.99822,0.0,0.22305]
[1779522709096,31.02,74384.84,0.18,-0.99817,0.0,0.22793]
[1779522710101,31.07,74394.69,0.18,-0.9981,0.0,0.23686]
[1779522711107,31.13,74399.21,0.18,-0.99804,1e-05,0.24289]
[1779522712116,31.18,74392.67,0.18,-0.99805,1e-05,0.24243]
[1779522713152,31.23,74382.19,0.18,-0.99807,1e-05,0.23974]
[1779522714158,31.28,74377.55,0.18,-0.99806,1e-05,0.2405]
[1779522715163,31.33,74384.68,0.18,-0.998,1e-05,0.24808]
[1779522716171,31.38,74389.04,0.18,-0.99794,1e-05,0.25401]
[1779522717373,31.43,74431.97,0.18,-0.99767,1e-05,0.2844]
[1779522718189,31.44,74431.97,0.18,-0.99767,1e-05,0.2848]
[1779522719207,31.44,74438.97,0.18,-0.99762,1e-05,0.28986]
[1779522720204,31.45,74444.63,0.18,-0.99758,1e-05,0.29409]
[1779522721221,31.45,74445.58,0.18,-0.99758,1e-05,0.295]
[1779522722228,31.46,74463.28,0.18,-0.99746,1e-05,0.30752]
[1779522723225,31.46,74498.14,0.18,-0.99723,1e-05,0.33339]
[1779522724265,31.47,74509.31,0.18,-0.99714,1e-05,0.3423]
[1779522725248,31.47,74518.63,0.18,-0.99707,1e-05,0.35007]
[1779522726255,31.48,74522.54,0.18,-0.99704,1e-05,0.35366]
[1779522728283,31.49,74521.24,0.18,-0.99704,1e-05,0.35328]
[1779522730286,31.49,74529.33,0.18,-0.99698,1e-05,0.36042]
[1779522731296,31.5,74540.55,0.18,-0.99689,1e-05,0.3701]
[1779522732299,31.51,74554.68,0.18,-0.99677,1e-05,0.38247]
[1779522733307,31.51,74565.12,0.18,-0.99668,1e-05,0.39197]
[1779522734315,31.52,74562.26,0.18,-0.9967,1e-05,0.39003]
[1779522735320,31.52,74553.11,0.18,-0.99677,1e-05,0.38226]
[1779522736329,31.52,74544.49,0.18,-0.99684,1e-05,0.37509]
[1779522737520,31.52,74536.0,0.18,-0.9969,1e-05,0.36829]
[1779522739350,31.52,74545.97,0.18,-0.99683,1e-05,0.37669]
[1779522740357,31.52,74551.43,0.18,-0.99678,1e-05,0.3814]
[1779522741363,31.53,74561.2,0.18,-0.9967,1e-05,0.38986]
[1779522742370,31.53,74561.79,0.18,-0.9967,1e-05,0.39044]
[1779522745392,31.53,74547.61,0.18,-0.99681,1e-05,0.37856]
[1779522746401,31.53,74549.89,0.18,-0.99679,1e-05,0.38058]
[1779522747591,31.53,74500.35,0.18,-0.99716,1e-05,0.34083]
[1779522749420,31.53,74502.38,0.18,-0.99714,1e-05,0.34257]
[1779522751434,31.54,74495.59,0.18,-0.99719,1e-05,0.33669]
[1779522752440,31.54,74504.07,0.18,-0.99713,1e-05,0.34338]
[1779522753448,31.54,74520.38,0.18,-0.99701,1e-05,0.35638]
[1779522754458,31.54,74539.36,0.18,-0.99687,1e-05,0.37198]
[1779522755464,31.55,74536.01,0.18,-0.99689,1e-05,0.36932]
[1779522757660,31.55,74511.27,0.18,-0.99707,1e-05,0.34978]
[1779522759492,31.55,74503.57,0.18,-0.99713,1e-05,0.34393]
[1779522760498,31.55,74503.12,0.18,-0.99713,1e-05,0.34375]
[1779522762511,31.56,74486.62,0.18,-0.99724,1e-05,0.33151]
[1779522763519,31.56,74485.03,0.18,-0.99725,1e-05,0.33051]
[1779522765532,31.57,74493.48,0.18,-0.99719,1e-05,0.33728]
[1779522766540,31.57,74504.03,0.18,-0.99711,1e-05,0.34559]
[1779522767739,31.57,74502.6,0.18,-0.99712,1e-05,0.34484]
[1779522769572,31.57,74487.24,0.18,-0.99723,1e-05,0.33326]
[1779522770580,31.58,74501.87,0.18,-0.99712,1e-05,0.34464]
[1779522771584,31.58,74516.48,0.18,-0.99701,1e-05,0.35631]
[1779522772592,31.58,74525.87,0.18,-0.99694,1e-05,0.36417]
[1779522774609,31.58,74532.33,0.18,-0.99689,1e-05,0.36972]
[1779522776619,31.59,74541.32,0.18,-0.99682,1e-05,0.37742]
[1779522779643,31.59,74521.92,0.18,-0.99696,1e-05,0.36181]
[1779522780649,31.59,74507.86,0.18,-0.99707,1e-05,0.3506]
[1779522781657,31.6,74506.38,0.18,-0.99707,1e-05,0.34977]
[1779522782661,31.6,74495.62,0.18,-0.99715,1e-05,0.34159]
[1779522785702,31.6,74482.84,0.18,-0.99723,1e-05,0.33244]
[1779522786704,31.61,74458.65,0.18,-0.99739,1e-05,0.31493]
[1779522787891,31.67,74449.34,0.18,-0.99741,1e-05,0.3128]
[1779522789728,31.73,74454.92,0.18,-0.99733,1e-05,0.32183]
[1779522790738,31.79,74467.92,0.18,-0.9972,1e-05,0.33613]
[1779522795771,31.97,74469.53,0.18,-0.99704,1e-05,0.35279]
[1779522799801,32.21,74462.53,0.18,-0.99691,1e-05,0.36704]
[1779522800805,32.26,74456.76,0.18,-0.99691,1e-05,0.36741]
[1779522801812,32.32,74463.86,0.18,-0.99681,1e-05,0.37823]
[1779522805841,32.56,74469.39,0.18,-0.99657,1e-05,0.40375]
[1779522810881,32.8,74461.28,0.18,-0.99642,1e-05,0.41873]
[1779522811889,32.8,74439.04,0.18,-0.99661,1e-05,0.39882]
[1779522812896,32.81,74427.14,0.18,-0.9967,1e-05,0.38935]
[1779522813902,32.81,74433.06,0.18,-0.99665,1e-05,0.39482]
[1779522814909,32.82,74447.66,0.18,-0.99652,1e-05,0.4078]
[1779522815918,32.83,74455.27,0.18,-0.99646,1e-05,0.41497]
[1779522820951,32.85,74457.67,0.18,-0.99641,1e-05,0.41982]
[1779522825991,32.99,74451.47,0.18,-0.99634,1e-05,0.42687]
[1779522826996,33.0,74436.6,0.18,-0.99646,1e-05,0.41429]
[1779522829012,33.01,74442.52,0.18,-0.9964,1e-05,0.42057]
[1779522830024,33.01,74451.68,0.18,-0.99632,1e-05,0.42928]
[1779522835054,33.31,74444.35,0.18,-0.99612,1e-05,0.45048]
[1779522837067,33.42,74451.71,0.18,-0.99594,1e-05,0.46887]
[1779522842106,33.72,74456.09,0.18,-0.99561,1e-05,0.50282]
[1779522843112,33.78,74463.62,0.18,-0.99548,1e-05,0.51659]
[1779522844148,33.83,74469.23,0.18,-0.99536,1e-05,0.52863]
[1779522845139,33.89,74469.94,0.18,-0.99529,1e-05,0.53565]
[1779522846144,33.95,74475.25,0.18,-0.99517,1e-05,0.54767]
[1779522847153,33.96,74472.94,0.18,-0.99519,1e-05,0.54583]
[1779522851179,33.98,74463.2,0.18,-0.99526,1e-05,0.53801]
[1779522852187,34.04,74451.86,0.18,-0.99532,1e-05,0.53234]
[1779522853195,34.1,74453.29,0.18,-0.99524,1e-05,0.54013]
[1779522855208,34.22,74462.52,0.18,-0.99502,1e-05,0.56283]
[1779522856214,34.22,74467.34,0.18,-0.99496,1e-05,0.56878]
[1779522857223,34.23,74474.73,0.18,-0.99487,1e-05,0.57764]
[1779522858404,34.23,74477.2,0.18,-0.99484,1e-05,0.58107]
[1779522863265,34.26,74482.99,0.18,-0.99474,1e-05,0.59097]
[1779522868475,34.29,74475.72,0.18,-0.99479,1e-05,0.5861]
[1779522870317,34.31,74478.63,0.18,-0.99474,1e-05,0.59074]
[1779522872328,34.32,74470.97,0.18,-0.99483,1e-05,0.58189]
[1779522873336,34.32,74465.36,0.18,-0.99488,1e-05,0.57629]
[1779522874351,34.33,74468.36,0.18,-0.99484,1e-05,0.5803]
[1779522876485,34.34,74467.78,0.18,-0.99484,1e-05,0.58098]
[1779522881508,34.37,74467.38,0.18,-0.99481,1e-05,0.58372]
[1779522886544,34.4,74464.79,0.18,-0.99481,1e-05,0.58396]
[1779522887561,34.4,74475.43,0.18,-0.99468,1e-05,0.59664]
[1779522888560,34.41,74483.63,0.18,-0.99458,1e-05,0.60675]
[1779522889566,34.41,74488.69,0.18,-0.99451,1e-05,0.61333]
[1779522890570,34.42,74486.91,0.18,-0.99453,1e-05,0.61194]
[1779522895609,34.45,74469.22,0.18,-0.9947,1e-05,0.59496]
[1779522896617,34.46,74459.4,0.18,-0.9948,1e-05,0.58454]
[1779522897626,34.46,74445.17,0.18,-0.99495,1e-05,0.56942]
[1779522898708,34.52,74424.57,0.18,-0.99511,1e-05,0.55353]
[1779522899640,34.53,74424.57,0.18,-0.9951,1e-05,0.55417]
[1779522900647,34.53,74424.63,0.18,-0.99509,1e-05,0.55488]
[1779522901655,34.54,74418.17,0.18,-0.99515,1e-05,0.54863]
[1779522902662,34.55,74412.45,0.18,-0.99521,1e-05,0.54322]
[1779522903668,34.55,74416.37,0.18,-0.99516,1e-05,0.54799]
[1779522905682,34.56,74432.29,0.18,-0.99498,1e-05,0.56637]
[1779522906689,34.57,74437.54,0.18,-0.99492,1e-05,0.57277]
[1779522907698,34.63,74440.14,0.18,-0.99482,1e-05,0.58216]
[1779522910718,34.81,74445.33,0.18,-0.99456,1e-05,0.60812]
[1779522911724,34.87,74439.96,0.18,-0.99456,1e-05,0.60873]
[1779522913738,34.98,74436.28,0.18,-0.99446,1e-05,0.61797]
[1779522917767,35.22,74436.62,0.18,-0.99418,1e-05,0.64576]
[1779522919797,35.23,74438.96,0.18,-0.99414,1e-05,0.64997]
[1779522920804,35.24,74429.53,0.18,-0.99425,1e-05,0.63943]
[1779522921810,35.24,74424.38,0.18,-0.99431,1e-05,0.63336]
[1779522922817,35.24,74425.29,0.18,-0.9943,1e-05,0.63442]
[1779522925839,35.24,74431.18,0.18,-0.99423,1e-05,0.64138]
[1779522927854,35.3,74423.38,0.18,-0.99425,1e-05,0.63908]
[1779522928863,35.41,74417.09,0.18,-0.99418,1e-05,0.64539]
[1779522929869,35.47,74411.35,0.18,-0.99418,1e-05,0.64552]
[1779522934905,35.72,74415.44,0.18,-0.99385,1e-05,0.67757]
[1779522938933,35.74,74420.92,0.18,-0.99375,1e-05,0.68719]
[1779522943968,35.77,74423.98,0.18,-0.99368,1e-05,0.69457]
[1779522947996,35.79,74419.04,0.18,-0.99371,1e-05,0.69126]
[1779522950013,35.81,74429.31,0.18,-0.99357,1e-05,0.70555]
[1779522955046,35.83,74421.74,0.18,-0.99363,1e-05,0.69946]
[1779522957061,35.85,74413.81,0.18,-0.99372,1e-05,0.69097]
[1779522959150,35.86,74402.86,0.18,-0.99384,1e-05,0.67889]
[1779522963105,35.88,74398.45,0.18,-0.99386,1e-05,0.67634]
[1779522966126,35.9,74407.51,0.18,-0.99373,1e-05,0.68962]
[1779522967136,35.9,74418.04,0.18,-0.99359,1e-05,0.70346]
[1779522969220,35.92,74425.09,0.18,-0.99348,1e-05,0.71376]
[1779522972168,35.93,74435.33,0.18,-0.99333,1e-05,0.72894]
[1779522973174,35.94,74441.76,0.18,-0.99323,1e-05,0.73796]
[1779522974182,35.94,74448.23,0.18,-0.99314,1e-05,0.74711]
[1779522977202,35.96,74441.56,0.18,-0.99321,1e-05,0.74023]
[1779522980223,35.97,74435.93,0.18,-0.99326,1e-05,0.73484]
[1779522985265,36.0,74430.56,0.18,-0.9933,1e-05,0.73111]
[1779522990294,36.02,74432.55,0.18,-0.99324,1e-05,0.73698]
[1779522992308,36.04,74444.89,0.18,-0.99308,1e-05,0.7528]
[1779522993316,36.04,74450.71,0.18,-0.99299,1e-05,0.76119]
[1779522994322,36.05,74451.69,0.18,-0.99297,1e-05,0.76312]
[1779522995329,36.05,74445.7,0.18,-0.99305,1e-05,0.75571]
[1779522996336,36.05,74446.74,0.18,-0.99303,1e-05,0.75771]
[1779523001371,36.08,74444.6,0.18,-0.99302,1e-05,0.75796]
[1779523002379,36.08,74450.88,0.18,-0.99293,1e-05,0.76699]
[1779523003386,36.09,74452.07,0.18,-0.99291,1e-05,0.7692]
[1779523007416,36.11,74450.34,0.18,-0.99291,1e-05,0.76923]
[1779523008422,36.11,74446.74,0.18,-0.99295,1e-05,0.76498]
[1779523010435,36.12,74446.31,0.18,-0.99294,1e-05,0.76564]
[1779523011442,36.13,74455.67,0.18,-0.9928,1e-05,0.77892]
[1779523012450,36.13,74456.98,0.18,-0.99278,1e-05,0.78129]
[1779523013457,36.13,74463.88,0.18,-0.99268,1e-05,0.79136]
[1779523014463,36.14,74466.33,0.18,-0.99263,1e-05,0.79554]
[1779523017484,36.16,74469.36,0.18,-0.99256,1e-05,0.80213]
[1779523019498,36.17,74474.9,0.18,-0.99247,1e-05,0.81125]
[1779523021513,36.18,74478.51,0.18,-0.9924,1e-05,0.81768]
[1779523022521,36.18,74483.91,0.18,-0.99231,1e-05,0.82589]
[1779523023526,36.19,74485.98,0.18,-0.99228,2e-05,0.82937]
[1779523025541,36.19,74497.64,0.18,-0.99209,2e-05,0.84723]
[1779523026548,36.2,74498.9,0.18,-0.99206,2e-05,0.84955]
[1779523027554,36.2,74505.42,0.18,-0.99196,2e-05,0.8596]
[1779523028562,36.2,74509.63,0.18,-0.99189,2e-05,0.86629]
[1779523030575,36.21,74511.86,0.18,-0.99184,2e-05,0.87049]
[1779523035611,36.23,74514.61,0.18,-0.99178,2e-05,0.87676]
[1779523037624,36.23,74507.29,0.18,-0.99188,2e-05,0.86671]
[1779523038632,36.24,74505.58,0.18,-0.99191,2e-05,0.86462]
[1779523039638,36.24,74499.79,0.18,-0.99199,2e-05,0.85653]
[1779523040651,36.24,74501.5,0.18,-0.99196,2e-05,0.85951]
[1779523043666,36.25,74507.07,0.18,-0.99186,2e-05,0.86911]
[1779523045681,36.26,74511.62,0.18,-0.99178,2e-05,0.87678]
[1779523049784,36.27,74505.07,0.18,-0.99186,2e-05,0.86872]
[1779523051725,36.28,74504.3,0.18,-0.99188,2e-05,0.8664]
[1779523055767,36.29,74494.01,0.18,-0.99202,2e-05,0.853]
[1779523056764,36.29,74500.23,0.18,-0.99192,2e-05,0.86262]
[1779523057773,36.3,74498.99,0.18,-0.99194,2e-05,0.86124]
[1779523062847,36.31,74496.62,0.18,-0.99195,2e-05,0.85956]
[1779523063817,36.32,74504.35,0.18,-0.99182,2e-05,0.87192]
[1779523064831,36.32,74505.09,0.18,-0.99181,2e-05,0.87345]
[1779523067845,36.33,74499.84,0.18,-0.99188,2e-05,0.86696]
[1779523068852,36.33,74504.85,0.18,-0.99179,2e-05,0.87485]
[1779523069927,36.34,74504.82,0.18,-0.99178,2e-05,0.87566]
[1779523071873,36.34,74510.56,0.18,-0.99169,2e-05,0.8847]
[1779523073886,36.35,74509.93,0.18,-0.99169,2e-05,0.88456]
[1779523075900,36.36,74504.51,0.18,-0.99176,2e-05,0.87769]
[1779523078924,36.36,74509.66,0.18,-0.99167,2e-05,0.88669]
[1779523079929,36.37,74516.45,0.18,-0.99155,2e-05,0.89737]
[1779523081944,36.37,74508.68,0.18,-0.99167,2e-05,0.8864]
[1779523082951,36.38,74504.26,0.18,-0.99174,2e-05,0.88019]
[1779523085972,36.38,74496.36,0.18,-0.99185,2e-05,0.86969]
[1779523086979,36.39,74487.08,0.18,-0.99199,2e-05,0.85648]
[1779523092017,36.41,74483.76,0.18,-0.99201,2e-05,0.85396]
[1779523095036,36.42,74470.29,0.18,-0.9922,2e-05,0.83587]
[1779523096044,36.42,74463.43,0.18,-0.9923,1e-05,0.82659]
[1779523101079,36.44,74471.23,0.18,-0.99216,2e-05,0.84023]
[1779523103095,36.45,74466.32,0.18,-0.99222,2e-05,0.83417]
[1779523108128,36.46,74471.99,0.18,-0.99211,2e-05,0.84479]
[1779523112155,36.48,74477.07,0.18,-0.99203,2e-05,0.85204]
[1779523117190,36.49,74477.29,0.18,-0.992,2e-05,0.85471]
[1779523122232,36.51,74477.28,0.18,-0.99198,2e-05,0.85704]
[1779523127262,36.53,74478.26,0.18,-0.99194,2e-05,0.86079]
[1779523132297,36.55,74479.27,0.18,-0.9919,2e-05,0.86456]
[1779523133303,36.55,74484.48,0.18,-0.99181,2e-05,0.87269]
[1779523138339,36.56,74480.8,0.18,-0.99184,2e-05,0.86944]
[1779523142369,36.58,74474.07,0.18,-0.99193,2e-05,0.86137]
[1779523147403,36.6,74479.61,0.18,-0.99181,2e-05,0.8722]
[1779523149416,36.61,74474.8,0.18,-0.99187,2e-05,0.86676]
[1779523152437,36.63,74480.48,0.18,-0.99176,2e-05,0.87764]
[1779523157472,36.66,74482.12,0.18,-0.99169,2e-05,0.88426]
[1779523162508,36.68,74480.17,0.18,-0.99168,2e-05,0.88511]
[1779523167543,36.7,74479.47,0.18,-0.99167,2e-05,0.8861]
[1779523169556,36.7,74479.53,0.18,-0.99166,2e-05,0.88703]
[1779523171573,36.71,74484.35,0.18,-0.99159,2e-05,0.89298]
[1779523176607,36.72,74481.88,0.18,-0.99161,2e-05,0.89128]
[1779523181642,36.74,74485.55,0.18,-0.99153,2e-05,0.89882]
[1779523185670,36.75,74488.0,0.18,-0.99147,2e-05,0.90405]
[1779523189697,36.76,74495.98,0.18,-0.99133,2e-05,0.91771]
[1779523191713,36.76,74499.01,0.18,-0.99127,2e-05,0.92307]
[1779523195739,36.77,74500.62,0.18,-0.99123,2e-05,0.92689]
[1779523200593,36.78,74499.88,0.18,-0.99122,2e-05,0.92704]
[1779523200856,36.79,74524.22,0.18,-0.99081,2e-05,0.96566]
[1779523202859,36.79,74526.0,0.18,-0.99078,2e-05,0.96851]
[1779523200111,36.79,74526.0,0.18,-0.99078,2e-05,0.96851]
[1779523212975,36.79,74526.0,0.18,-0.99078,2e-05,0.96851]
[1779523212993,36.79,74552.61,0.18,-0.99031,2e-05,1.01196]
[1779523214877,36.79,74529.77,0.18,-0.99071,2e-05,0.97457]
[1779523219938,36.79,74529.1,0.18,-0.99073,2e-05,0.9735]
[1779523224977,36.79,74537.13,0.18,-0.99058,2e-05,0.9865]
[1779523225999,36.79,74546.4,0.18,-0.99042,2e-05,1.00168]
[1779523228007,36.79,74554.43,0.18,-0.99028,2e-05,1.01499]
[1779523230029,36.79,74547.3,0.18,-0.9904,2e-05,1.00316]
[1779523232035,36.79,74538.56,0.18,-0.99058,2e-05,0.98658]
[1779523236072,36.79,74530.47,0.18,-0.99072,2e-05,0.97347]
[1779523237075,36.79,74524.05,0.18,-0.99083,2e-05,0.96318]
[1779523238077,36.79,74513.22,0.18,-0.99102,2e-05,0.94601]
[1779523240094,36.79,74518.54,0.18,-0.99093,2e-05,0.95441]
[1779523241098,36.79,74526.17,0.18,-0.9908,2e-05,0.96657]
[1779523246133,36.79,74520.6,0.18,-0.99089,2e-05,0.95768]
[1779523247143,36.79,74525.87,0.18,-0.9908,2e-05,0.96609]
[1779523252291,36.79,74524.84,0.18,-0.99082,2e-05,0.96444]
[1779523255197,36.79,74517.79,0.18,-0.99094,2e-05,0.95322]
[1779523257211,36.79,74510.98,0.18,-0.99106,2e-05,0.94249]
[1779523258220,36.79,74506.18,0.18,-0.99114,2e-05,0.93499]
[1779523260233,36.79,74496.9,0.18,-0.99129,2e-05,0.92061]
[1779523261241,36.79,74491.9,0.18,-0.99137,2e-05,0.91294]
[1779523264262,36.79,74497.58,0.18,-0.99128,2e-05,0.92166]
[1779523269296,36.79,74497.15,0.18,-0.99129,2e-05,0.921]
[1779523270307,36.79,74485.55,0.18,-0.99148,2e-05,0.90328]
[1779523272430,36.79,74492.91,0.18,-0.99136,2e-05,0.91449]
[1779523278359,36.79,74480.08,0.18,-0.99156,2e-05,0.89502]
[1779523282500,36.79,74489.74,0.18,-0.99141,2e-05,0.90965]
[1779523285408,36.79,74482.49,0.18,-0.99152,2e-05,0.89865]
[1779523290448,36.79,74485.03,0.18,-0.99148,2e-05,0.90249]
[1779523294477,36.79,74490.97,0.18,-0.99141,2e-05,0.9094]
[1779523297497,36.79,74497.71,0.18,-0.9913,2e-05,0.91972]
[1779523302532,36.79,74496.99,0.18,-0.99131,2e-05,0.91861]
[1779523307567,36.79,74494.6,0.18,-0.99135,2e-05,0.91494]
[1779523310588,36.79,74500.3,0.18,-0.99125,2e-05,0.92371]
[1779523313612,36.79,74508.66,0.18,-0.99111,2e-05,0.93669]
[1779523318646,36.79,74500.26,0.18,-0.99125,2e-05,0.92365]
[1779523322786,36.79,74483.21,0.18,-0.99153,2e-05,0.89763]
[1779523327710,36.79,74480.33,0.18,-0.99158,2e-05,0.8933]
[1779523332859,36.79,74484.37,0.18,-0.99151,2e-05,0.89938]
[1779523337780,36.79,74495.03,0.18,-0.99134,2e-05,0.9156]
[1779523338789,36.79,74500.09,0.18,-0.99126,2e-05,0.92338]
[1779523340801,36.79,74506.68,0.18,-0.99115,2e-05,0.9336]
[1779523345836,36.79,74511.54,0.18,-0.99107,2e-05,0.94119]
[1779523350873,36.79,74512.99,0.18,-0.99104,2e-05,0.94347]
[1779523355906,36.79,74518.24,0.18,-0.99097,2e-05,0.94955]
[1779523357918,36.79,74523.82,0.18,-0.99088,2e-05,0.95839]
[1779523363070,36.79,74524.31,0.18,-0.99087,2e-05,0.95917]
[1779523368997,36.79,74524.39,0.18,-0.99087,2e-05,0.9593]
[1779523376049,36.79,74525.72,0.18,-0.99085,2e-05,0.96142]
[1779523379070,36.79,74519.04,0.18,-0.99096,2e-05,0.95081]
[1779523381083,36.79,74510.89,0.18,-0.9911,2e-05,0.938]
[1779523382092,36.79,74503.87,0.18,-0.99121,2e-05,0.92707]
[1779523383211,36.79,74506.76,0.18,-0.99117,2e-05,0.93156]
[1779523388131,36.79,74501.24,0.18,-0.99126,2e-05,0.92301]
[1779523389138,36.79,74495.56,0.18,-0.99135,2e-05,0.91428]
[1779523390146,36.79,74492.23,0.18,-0.99141,2e-05,0.90919]
[1779523393281,36.79,74485.36,0.18,-0.99152,2e-05,0.89877]
[1779523396189,36.79,74491.08,0.18,-0.99142,2e-05,0.90744]
[1779523398202,36.79,74493.9,0.18,-0.99138,2e-05,0.91174]
[1779523403351,36.79,74497.63,0.18,-0.99132,2e-05,0.91745]
[1779523411296,36.79,74499.71,0.18,-0.9913,2e-05,0.91851]
[1779523416331,36.79,74502.24,0.18,-0.99126,2e-05,0.9224]
[1779523419352,36.79,74506.6,0.18,-0.99119,2e-05,0.92915]
[1779523424386,36.79,74511.16,0.18,-0.99111,2e-05,0.93625]
[1779523430428,36.79,74511.96,0.18,-0.9911,2e-05,0.9375]
[1779523435466,36.79,74509.56,0.18,-0.99114,2e-05,0.93375]
[1779523437481,36.79,74516.08,0.18,-0.99103,2e-05,0.94396]
[1779523442518,36.79,74516.92,0.18,-0.99102,2e-05,0.94528]
[1779523443631,36.79,74529.69,0.18,-0.9908,2e-05,0.96555]
[1779523445540,36.79,74525.33,0.18,-0.99087,2e-05,0.95859]
[1779523450575,36.79,74524.79,0.18,-0.99088,2e-05,0.95773]
[1779523453701,36.79,74519.28,0.18,-0.99098,2e-05,0.949]
[1779523457623,36.79,74514.72,0.18,-0.99105,2e-05,0.94182]
[1779523462661,36.79,74511.13,0.18,-0.99111,2e-05,0.9362]
[1779523468708,36.79,74508.39,0.18,-0.99116,2e-05,0.93193]
[1779523470718,36.79,74500.35,0.18,-0.99129,2e-05,0.91949]
[1779523471728,36.79,74499.48,0.18,-0.99133,2e-05,0.91601]
[1779523477767,36.79,74499.66,0.18,-0.99132,2e-05,0.91629]
[1779523482802,36.79,74500.1,0.18,-0.99132,2e-05,0.91696]
[1779523487837,36.79,74502.46,0.18,-0.99128,2e-05,0.92059]
[1779523490859,36.79,74487.22,0.18,-0.99153,2e-05,0.89736]
[1779523495893,36.79,74487.98,0.18,-0.99151,2e-05,0.8985]
[1779523497907,36.79,74493.09,0.18,-0.99143,2e-05,0.90625]
[1779523501935,36.79,74488.13,0.18,-0.99151,2e-05,0.89873]
[1779523502943,36.79,74478.77,0.18,-0.99166,2e-05,0.88468]
[1779523505964,36.79,74487.94,0.18,-0.99151,2e-05,0.89844]
[1779523510999,36.79,74491.3,0.18,-0.99146,2e-05,0.90353]
[1779523516036,36.79,74499.06,0.18,-0.99133,2e-05,0.91537]
[1779523521071,36.79,74501.26,0.18,-0.9913,2e-05,0.91875]
[1779523526105,36.79,74498.01,0.18,-0.99135,2e-05,0.91376]
[1779523531142,36.79,74498.59,0.18,-0.99136,2e-05,0.91251]
[1779523536178,36.79,74499.27,0.18,-0.99135,2e-05,0.91355]
[1779523538191,36.79,74493.18,0.18,-0.99145,2e-05,0.90426]
[1779523539197,36.79,74492.88,0.18,-0.99145,2e-05,0.90381]
[1779523542223,36.79,74486.34,0.18,-0.99156,2e-05,0.89392]
[1779523544342,36.79,74484.29,0.18,-0.99159,2e-05,0.89084]
[1779523550275,36.79,74487.64,0.18,-0.99154,2e-05,0.89588]
[1779523555309,36.79,74489.5,0.18,-0.99151,2e-05,0.89869]
[1779523559338,36.79,74481.59,0.18,-0.99164,2e-05,0.8868]
[1779523560347,36.79,74466.78,0.18,-0.99187,2e-05,0.86491]
[1779523561354,36.79,74460.78,0.18,-0.99196,2e-05,0.85621]
[1779523562358,36.79,74459.49,0.18,-0.99198,2e-05,0.8544]
[1779523567393,36.79,74462.7,0.18,-0.99193,2e-05,0.85936]
[1779523569408,36.79,74469.97,0.18,-0.99181,2e-05,0.87014]
[1779523572429,36.79,74478.31,0.18,-0.99168,2e-05,0.88266]
[1779523573435,36.79,74480.21,0.18,-0.99165,2e-05,0.88553]
[1779523580485,36.79,74479.98,0.18,-0.99165,2e-05,0.88545]
[1779523585523,36.79,74481.57,0.18,-0.99162,2e-05,0.88801]
[1779523586529,36.79,74453.76,0.18,-0.99206,2e-05,0.84723]
[1779523587538,36.79,74444.22,0.18,-0.9922,1e-05,0.83359]
[1779523588543,36.8,74442.78,0.18,-0.99222,1e-05,0.83169]
[1779523590557,36.8,74438.02,0.18,-0.99229,1e-05,0.82526]
[1779523593579,36.8,74432.76,0.18,-0.99238,1e-05,0.81638]
[1779523594708,36.8,74426.13,0.18,-0.99247,1e-05,0.80733]
[1779523596600,36.81,74414.66,0.18,-0.99263,1e-05,0.79194]
[1779523597606,36.81,74411.41,0.18,-0.99268,1e-05,0.78774]
[1779523602648,36.82,74410.67,0.18,-0.99268,1e-05,0.78782]
[1779523604778,36.85,74421.67,0.18,-0.99248,1e-05,0.8071]
[1779523605667,36.85,74421.67,0.18,-0.99247,1e-05,0.80728]
[1779523610702,36.86,74424.0,0.18,-0.99243,1e-05,0.81139]
[1779523615737,36.86,74422.9,0.18,-0.99244,1e-05,0.81069]
[1779523620773,36.89,74422.59,0.18,-0.9924,1e-05,0.81402]
[1779523624918,36.94,74428.46,0.18,-0.99225,1e-05,0.82843]
[1779523626821,36.94,74435.33,0.18,-0.99214,2e-05,0.83843]
[1779523627825,36.95,74432.32,0.18,-0.99218,1e-05,0.83531]
[1779523632860,36.99,74434.9,0.18,-0.99207,2e-05,0.84494]
[1779523637894,37.03,74431.63,0.18,-0.99207,2e-05,0.8456]
[1779523641922,37.06,74428.44,0.18,-0.99208,2e-05,0.84444]
[1779523646957,37.09,74423.96,0.18,-0.99211,2e-05,0.84162]
[1779523648970,37.09,74418.01,0.18,-0.9922,1e-05,0.83343]
[1779523650986,37.09,74413.08,0.18,-0.99227,1e-05,0.82677]
[1779523651991,37.09,74421.21,0.18,-0.99216,1e-05,0.83634]
[1779523652998,37.09,74425.6,0.18,-0.99209,2e-05,0.84268]
[1779523655131,37.11,74430.98,0.18,-0.99199,2e-05,0.85239]
[1779523659045,37.13,74440.44,0.18,-0.99182,2e-05,0.86885]
[1779523660052,37.13,74448.23,0.18,-0.99169,2e-05,0.88032]
[1779523661059,37.13,74449.05,0.18,-0.99168,2e-05,0.88161]
[1779523666094,37.13,74445.73,0.18,-0.99173,2e-05,0.87687]
[1779523668110,37.13,74437.19,0.18,-0.99186,2e-05,0.86449]
[1779523669114,37.13,74440.72,0.18,-0.99181,2e-05,0.86969]
[1779523670121,37.13,74446.11,0.18,-0.99172,2e-05,0.87764]
[1779523671129,37.13,74448.79,0.18,-0.99168,2e-05,0.88162]
[1779523675273,37.13,74450.14,0.18,-0.99166,2e-05,0.88365]
[1779523681198,37.13,74451.08,0.18,-0.99164,2e-05,0.88508]
[1779523684220,37.13,74461.66,0.18,-0.99147,2e-05,0.90091]
[1779523685345,37.13,74477.21,0.18,-0.99122,2e-05,0.9245]
[1779523686234,37.13,74477.21,0.18,-0.99122,2e-05,0.9245]
[1779523687241,37.13,74485.17,0.18,-0.99109,2e-05,0.93677]
[1779523688248,37.13,74488.49,0.18,-0.99103,2e-05,0.94193]
[1779523689255,37.13,74483.34,0.18,-0.99112,2e-05,0.93394]
[1779523692276,37.13,74482.07,0.18,-0.99114,2e-05,0.93198]
[1779523694291,37.13,74476.98,0.18,-0.99123,2e-05,0.92415]
[1779523695415,37.13,74472.6,0.18,-0.9913,2e-05,0.91745]
[1779523700332,37.13,74478.28,0.18,-0.9912,2e-05,0.92614]
[1779523702347,37.13,74479.71,0.18,-0.99118,2e-05,0.92834]
[1779523704362,37.13,74474.71,0.18,-0.99126,2e-05,0.92067]
[1779523705484,37.13,74481.02,0.18,-0.99116,2e-05,0.93036]
[1779523707383,37.13,74481.02,0.18,-0.99116,2e-05,0.93036]
[1779523714431,37.13,74481.82,0.18,-0.99117,2e-05,0.92942]
[1779523719466,37.13,74482.72,0.18,-0.99115,2e-05,0.93081]
[1779523722487,37.13,74487.73,0.18,-0.99107,2e-05,0.93856]
[1779523727521,37.13,74486.04,0.18,-0.9911,2e-05,0.93594]
[1779523732567,37.13,74480.83,0.18,-0.99118,2e-05,0.9279]
[1779523734581,37.13,74479.71,0.18,-0.9912,2e-05,0.92618]
[1779523739617,37.13,74475.46,0.18,-0.99127,2e-05,0.91967]
[1779523745766,37.13,74473.39,0.18,-0.9913,2e-05,0.91651]
[1779523748679,37.13,74466.84,0.18,-0.99141,2e-05,0.90658]
[1779523753715,37.13,74469.65,0.18,-0.99136,2e-05,0.91083]
[1779523754721,37.13,74463.43,0.18,-0.99147,2e-05,0.90144]
[1779523755837,37.13,74458.69,0.18,-0.99154,2e-05,0.89435]
[1779523761771,37.13,74456.76,0.18,-0.99157,2e-05,0.89147]
[1779523766805,37.13,74458.92,0.18,-0.99154,2e-05,0.89469]
[1779523769827,37.13,74453.47,0.18,-0.99162,2e-05,0.88658]
[1779523774862,37.13,74451.14,0.18,-0.99168,2e-05,0.88104]
[1779523779897,37.13,74456.84,0.18,-0.99159,2e-05,0.88948]
[1779523781910,37.13,74458.8,0.18,-0.99156,2e-05,0.8924]
[1779523786948,37.13,74460.12,0.18,-0.99154,2e-05,0.89437]
[1779523790973,37.13,74466.43,0.18,-0.99144,2e-05,0.90383]
[1779523796018,37.13,74468.84,0.18,-0.9914,2e-05,0.90747]
[1779523802062,37.13,74471.14,0.18,-0.99136,2e-05,0.91095]
[1779523807094,37.13,74473.18,0.18,-0.99133,2e-05,0.91405]
[1779523808100,37.13,74481.76,0.18,-0.99119,2e-05,0.92716]
[1779523809107,37.13,74483.58,0.18,-0.99116,2e-05,0.92997]
[1779523814145,37.13,74490.59,0.18,-0.99104,2e-05,0.94082]
[1779523815156,37.13,74492.08,0.18,-0.99101,2e-05,0.94315]
[1779523820187,37.13,74492.98,0.18,-0.991,2e-05,0.94455]
[1779523821196,37.13,74498.14,0.18,-0.99091,2e-05,0.95263]
[1779523824214,37.13,74504.96,0.18,-0.9908,2e-05,0.96341]
[1779523829250,37.14,74500.16,0.18,-0.99087,2e-05,0.95675]
[1779523832271,37.14,74508.06,0.18,-0.99074,2e-05,0.96773]
[1779523834285,37.15,74517.73,0.18,-0.99057,2e-05,0.98363]
[1779523836405,37.15,74529.13,0.18,-0.99037,2e-05,1.00251]
[1779523840331,37.15,74541.82,0.18,-0.99013,2e-05,1.02406]
[1779523841339,37.15,74552.63,0.18,-0.98993,2e-05,1.04229]
[1779523843352,37.15,74561.22,0.18,-0.98977,2e-05,1.05704]
[1779523846374,37.15,74566.02,0.18,-0.98968,2e-05,1.06541]
[1779523850402,37.15,74572.06,0.18,-0.98956,2e-05,1.07594]
[1779523855437,37.15,74573.46,0.18,-0.98953,2e-05,1.07841]
[1779523858464,37.15,74582.89,0.18,-0.98935,2e-05,1.09491]
[1779523862487,37.15,74589.15,0.18,-0.98923,2e-05,1.10597]
[1779523865512,37.15,74581.83,0.18,-0.98937,2e-05,1.09305]
[1779523870550,37.15,74586.65,0.18,-0.98928,2e-05,1.10155]
[1779523872560,37.15,74581.26,0.18,-0.98938,2e-05,1.09205]
[1779523876684,37.15,74574.39,0.18,-0.98952,2e-05,1.08004]
[1779523879607,37.15,74570.36,0.18,-0.98959,2e-05,1.07304]
[1779523880613,37.15,74564.87,0.18,-0.9897,2e-05,1.06358]
[1779523881621,37.16,74560.26,0.18,-0.98978,2e-05,1.0557]
[1779523883640,37.16,74560.17,0.18,-0.98978,2e-05,1.05563]
[1779523886655,37.16,74565.47,0.18,-0.98968,2e-05,1.06482]
[1779523891691,37.16,74568.64,0.18,-0.98964,2e-05,1.06807]
[1779523892697,37.16,74561.81,0.18,-0.98977,2e-05,1.05637]
[1779523893707,37.16,74559.03,0.18,-0.98982,2e-05,1.05169]
[1779523899746,37.16,74562.1,0.18,-0.98976,2e-05,1.05727]
[1779523904787,37.16,74554.42,0.18,-0.98991,2e-05,1.0442]
[1779523905794,37.16,74554.73,0.18,-0.9899,2e-05,1.04473]
[1779523912843,37.16,74556.23,0.18,-0.98987,2e-05,1.04727]
[1779523918884,37.16,74561.88,0.18,-0.98977,2e-05,1.0569]
[1779523921907,37.16,74556.67,0.18,-0.98986,2e-05,1.04802]
[1779523922913,37.16,74549.0,0.18,-0.99001,2e-05,1.03505]
[1779523923920,37.16,74551.59,0.18,-0.98996,2e-05,1.03942]
[1779523928955,37.16,74555.76,0.18,-0.98988,2e-05,1.04647]
[1779523930971,37.16,74561.94,0.18,-0.98977,2e-05,1.057]
[1779523936006,37.16,74561.24,0.18,-0.98978,2e-05,1.0558]
[1779523941039,37.16,74560.78,0.18,-0.98979,2e-05,1.05502]
[1779523946077,37.16,74559.15,0.18,-0.98982,2e-05,1.05224]
[1779523947226,37.16,74550.31,0.18,-0.98998,2e-05,1.03726]
[1779523951110,37.16,74549.15,0.18,-0.99003,2e-05,1.03297]
[1779523956150,37.16,74553.14,0.18,-0.98995,2e-05,1.03968]
[1779523963199,37.16,74549.36,0.18,-0.99002,2e-05,1.03332]
[1779523969241,37.16,74553.08,0.18,-0.98995,2e-05,1.03958]
[1779523974276,37.16,74552.54,0.18,-0.98996,2e-05,1.03867]
[1779523979311,37.16,74552.92,0.18,-0.98996,2e-05,1.03931]
[1779523980320,37.16,74542.71,0.18,-0.99014,2e-05,1.0222]
[1779523981326,37.16,74535.33,0.18,-0.99028,2e-05,1.00997]
[1779523985354,37.16,74527.0,0.18,-0.99043,2e-05,0.99631]
[1779523986362,37.16,74521.84,0.18,-0.99052,2e-05,0.98792]
[1779523990390,37.16,74513.52,0.18,-0.99066,2e-05,0.97452]
[1779523991400,37.16,74506.76,0.18,-0.99078,2e-05,0.96374]
[1779523994418,37.16,74512.39,0.18,-0.99068,2e-05,0.97271]
[1779523999453,37.16,74501.92,0.18,-0.99086,2e-05,0.95608]
[1779524001467,37.16,74491.08,0.18,-0.99105,2e-05,0.93911]
[1779524002476,37.16,74475.63,0.18,-0.9913,2e-05,0.91535]
[1779524007666,37.16,74477.7,0.18,-0.99127,2e-05,0.91851]
[1779524013551,37.16,74483.02,0.18,-0.9912,2e-05,0.92449]
[1779524019594,37.16,74484.81,0.18,-0.99117,2e-05,0.92724]
[1779524024630,37.16,74489.21,0.18,-0.9911,2e-05,0.93403]
[1779524030676,37.16,74489.14,0.18,-0.9911,2e-05,0.93392]
[1779524033692,37.16,74495.23,0.18,-0.991,2e-05,0.94338]
[1779524037875,37.16,74499.53,0.18,-0.99092,2e-05,0.95011]
[1779524039735,37.16,74513.36,0.18,-0.99069,2e-05,0.97202]
[1779524040741,37.16,74518.87,0.18,-0.99059,2e-05,0.98086]
[1779524041785,37.16,74519.38,0.18,-0.99058,2e-05,0.98168]
[1779524043762,37.16,74534.66,0.18,-0.99031,2e-05,1.00656]
[1779524044770,37.16,74540.71,0.18,-0.9902,2e-05,1.01656]
[1779524045777,37.16,74541.75,0.18,-0.99018,2e-05,1.01828]
[1779524050812,37.16,74539.97,0.18,-0.99022,2e-05,1.01533]
[1779524055847,37.16,74535.66,0.18,-0.99029,2e-05,1.00821]
[1779524060882,37.16,74534.79,0.18,-0.99031,2e-05,1.00678]
[1779524065918,37.16,74533.66,0.18,-0.99033,2e-05,1.00492]
[1779524070954,37.16,74534.73,0.18,-0.99031,2e-05,1.00668]
[1779524075989,37.16,74537.47,0.18,-0.99028,2e-05,1.00889]
[1779524081025,37.16,74537.74,0.18,-0.99028,2e-05,1.00934]
[1779524086060,37.16,74538.16,0.18,-0.99027,2e-05,1.01003]
[1779524091095,37.16,74539.0,0.18,-0.99025,2e-05,1.01142]
[1779524096130,37.16,74540.55,0.18,-0.99023,2e-05,1.01398]
[1779524101175,37.16,74541.77,0.18,-0.9902,2e-05,1.016]
[1779524106209,37.16,74548.12,0.18,-0.99009,2e-05,1.02657]
[1779524107215,37.16,74554.24,0.18,-0.98998,2e-05,1.03684]
[1779524108394,37.16,74560.41,0.18,-0.98986,2e-05,1.04728]
[1779524110236,37.16,74562.04,0.18,-0.98983,2e-05,1.05006]
[1779524113265,37.16,74579.8,0.18,-0.98949,2e-05,1.08065]
[1779524118479,37.16,74573.4,0.18,-0.98962,2e-05,1.06954]
[1779524124336,37.16,74576.41,0.18,-0.98956,2e-05,1.07476]
[1779524129372,37.16,74577.6,0.18,-0.98953,2e-05,1.07682]
[1779524130379,37.16,74571.55,0.18,-0.98965,2e-05,1.06635]
[1779524135414,37.16,74576.46,0.18,-0.98958,2e-05,1.07244]
[1779524138434,37.16,74582.67,0.18,-0.98946,2e-05,1.08324]
[1779524141455,37.16,74576.31,0.18,-0.98958,2e-05,1.07218]
[1779524147497,37.16,74581.63,0.18,-0.98948,2e-05,1.08142]
[1779524149511,37.16,74588.08,0.18,-0.98935,2e-05,1.09272]
[1779524154548,37.16,74591.64,0.18,-0.98929,2e-05,1.099]
[1779524159581,37.16,74593.16,0.18,-0.98926,2e-05,1.10168]
[1779524164618,37.16,74598.28,0.18,-0.98915,2e-05,1.11078]
[1779524169653,37.16,74597.98,0.18,-0.98916,2e-05,1.11025]
[1779524174689,37.16,74598.68,0.18,-0.98915,2e-05,1.11149]
[1779524180729,37.16,74598.37,0.18,-0.98915,2e-05,1.11094]
[1779524185765,37.16,74597.48,0.18,-0.98917,2e-05,1.10935]
[1779524190802,37.16,74591.37,0.18,-0.98929,2e-05,1.09852]
[1779524195838,37.16,74596.36,0.18,-0.98922,2e-05,1.10491]
[1779524200871,37.16,74603.95,0.18,-0.98906,2e-05,1.11844]
[1779524202884,37.16,74609.3,0.18,-0.98896,2e-05,1.12807]
[1779524204898,37.16,74610.24,0.18,-0.98894,2e-05,1.12977]
[1779524209933,37.16,74611.62,0.18,-0.98891,2e-05,1.13226]
[1779524214968,37.16,74609.38,0.18,-0.98896,2e-05,1.12821]
[1779524220006,37.16,74604.58,0.18,-0.98905,2e-05,1.11957]
[1779524222017,37.16,74603.72,0.18,-0.98907,2e-05,1.11803]
[1779524227052,37.16,74607.24,0.18,-0.989,2e-05,1.12435]
[1779524232091,37.16,74610.45,0.18,-0.98893,2e-05,1.13015]
[1779524237125,37.16,74609.25,0.18,-0.98896,2e-05,1.12798]
[1779524239396,37.16,74603.0,0.18,-0.98908,2e-05,1.11674]
[1779524241153,37.16,74600.62,0.18,-0.98913,2e-05,1.11249]
[1779524245180,37.16,74607.97,0.18,-0.98898,2e-05,1.12567]
[1779524246187,37.16,74601.72,0.18,-0.98911,2e-05,1.11445]
[1779524247198,37.16,74600.77,0.18,-0.98913,2e-05,1.11276]
[1779524252230,37.16,74598.89,0.18,-0.98919,2e-05,1.10694]
[1779524258271,37.16,74600.17,0.18,-0.98916,2e-05,1.10922]
[1779524263307,37.16,74604.89,0.18,-0.98907,2e-05,1.11765]
[1779524268342,37.16,74613.61,0.18,-0.98889,2e-05,1.13337]
[1779524273378,37.16,74617.11,0.18,-0.98882,2e-05,1.13972]
[1779524278413,37.16,74617.8,0.18,-0.98881,2e-05,1.14098]
[1779524283447,37.16,74606.89,0.18,-0.98903,2e-05,1.12124]
[1779524288485,37.16,74603.52,0.18,-0.9891,2e-05,1.1152]
[1779524291505,37.16,74596.12,0.18,-0.98924,2e-05,1.10203]
[1779524296541,37.16,74595.08,0.18,-0.98926,2e-05,1.10018]
[1779524300570,37.16,74586.26,0.18,-0.98944,2e-05,1.08467]
[1779524305606,37.16,74586.27,0.18,-0.98944,2e-05,1.08468]
[1779524310639,37.16,74589.26,0.18,-0.98938,2e-05,1.08993]
[1779524315674,37.16,74591.92,0.18,-0.98935,2e-05,1.09216]
[1779524318696,37.16,74580.66,0.18,-0.98957,2e-05,1.0725]
[1779524320709,37.16,74574.95,0.18,-0.98968,2e-05,1.06263]
[1779524325745,37.16,74578.61,0.18,-0.98961,2e-05,1.06895]
[1779524327759,37.16,74583.61,0.18,-0.98951,2e-05,1.07762]
[1779524330780,37.16,74592.19,0.18,-0.98934,2e-05,1.09264]
[1779524332794,37.16,74599.42,0.18,-0.9892,2e-05,1.10543]
[1779524337829,37.16,74601.41,0.18,-0.98916,2e-05,1.10897]
[1779524342869,37.16,74600.14,0.18,-0.98919,2e-05,1.1067]
[1779524348945,37.16,74599.96,0.18,-0.98919,2e-05,1.10638]
[1779524350173,37.16,74591.85,0.18,-0.98935,2e-05,1.09204]
[1779524350958,37.16,74591.85,0.18,-0.98935,2e-05,1.09204]
[1779524355995,37.16,74588.65,0.18,-0.98941,2e-05,1.08642]
[1779524361030,37.16,74590.79,0.18,-0.98937,2e-05,1.09018]
[1779524366065,37.16,74587.8,0.18,-0.98943,2e-05,1.08493]
[1779524368078,37.16,74584.25,0.18,-0.9895,2e-05,1.07874]
[1779524370313,37.16,74578.78,0.18,-0.9896,2e-05,1.06924]
[1779524377146,37.16,74579.46,0.18,-0.98961,2e-05,1.06801]
[1779524383189,37.16,74578.98,0.18,-0.98962,2e-05,1.06718]
[1779524385202,37.16,74585.26,0.18,-0.9895,2e-05,1.07808]
[1779524390454,37.16,74594.69,0.18,-0.98932,2e-05,1.0946]
[1779524392252,37.16,74596.41,0.18,-0.98928,2e-05,1.09764]
[1779524397286,37.16,74589.73,0.18,-0.98941,2e-05,1.08588]
[1779524398293,37.16,74579.91,0.18,-0.9896,2e-05,1.06879]
[1779524400526,37.16,74578.28,0.18,-0.98963,2e-05,1.06598]
[1779524407358,37.16,74574.25,0.18,-0.98971,2e-05,1.05904]
[1779524412393,37.16,74574.52,0.18,-0.98971,2e-05,1.0595]
[1779524417428,37.16,74582.73,0.18,-0.98955,2e-05,1.07368]
[1779524418438,37.16,74583.09,0.18,-0.98954,2e-05,1.0743]
[1779524423471,37.16,74582.19,0.18,-0.98956,2e-05,1.07274]
[1779524430736,37.16,74581.88,0.18,-0.98957,2e-05,1.0722]
[1779524435554,37.16,74586.22,0.18,-0.98951,2e-05,1.07733]
[1779524440806,37.16,74588.82,0.18,-0.98945,2e-05,1.08186]
[1779524447638,37.16,74590.21,0.18,-0.98943,2e-05,1.0843]
[1779524452674,37.16,74590.1,0.18,-0.98943,2e-05,1.0841]
[1779524457709,37.16,74584.44,0.18,-0.98954,2e-05,1.07423]
[1779524462744,37.16,74582.65,0.18,-0.98957,2e-05,1.07113]
[1779524467780,37.16,74578.47,0.18,-0.98965,2e-05,1.0639]
[1779524473823,37.16,74577.28,0.18,-0.98968,2e-05,1.06185]
[1779524478856,37.16,74577.24,0.18,-0.98968,2e-05,1.06179]
[1779524484897,37.16,74577.2,0.18,-0.98968,2e-05,1.06172]
[1779524489933,37.16,74581.27,0.18,-0.9896,2e-05,1.06874]
[1779524494968,37.16,74582.37,0.18,-0.9896,2e-05,1.06824]
[1779524498996,37.16,74589.66,0.18,-0.98946,2e-05,1.08091]
[1779524504033,37.16,74592.78,0.18,-0.9894,2e-05,1.08637]
[1779524509067,37.16,74592.26,0.18,-0.98941,2e-05,1.08545]
[1779524511319,37.16,74585.7,0.18,-0.98954,2e-05,1.07401]
[1779524519138,37.16,74585.51,0.18,-0.98954,2e-05,1.07368]
[1779524525180,37.16,74587.87,0.18,-0.9895,2e-05,1.07778]
[1779524530216,37.16,74594.15,0.18,-0.98937,2e-05,1.08877]
[1779524531460,37.16,74599.4,0.18,-0.98927,2e-05,1.09802]
[1779524533236,37.16,74599.32,0.18,-0.98927,2e-05,1.09788]
[1779524538273,37.16,74600.19,0.18,-0.98926,2e-05,1.09942]
[1779524543308,37.16,74599.09,0.18,-0.98928,2e-05,1.09747]
[1779524545346,37.16,74569.37,0.18,-0.98985,2e-05,1.04594]
[1779524546358,37.16,74547.04,0.18,-0.99026,2e-05,1.00852]
[1779524547360,37.16,74544.08,0.18,-0.99031,2e-05,1.00364]
[1779524551601,37.16,74553.27,0.18,-0.99017,2e-05,1.01652]
[1779524555418,37.16,74553.57,0.18,-0.99016,2e-05,1.01702]
[1779524560451,37.16,74558.23,0.18,-0.99008,2e-05,1.02479]
[1779524564478,37.16,74553.13,0.18,-0.99017,2e-05,1.01629]
[1779524569517,37.16,74553.36,0.18,-0.99017,2e-05,1.01667]
[1779524574550,37.16,74552.69,0.18,-0.99018,2e-05,1.01556]
[1779524579587,37.16,74553.05,0.18,-0.99017,2e-05,1.01616]
[1779524584621,37.16,74553.1,0.18,-0.99017,2e-05,1.01624]
[1779524587643,37.16,74547.41,0.18,-0.99027,2e-05,1.00682]
[1779524588651,37.16,74542.07,0.18,-0.99037,2e-05,0.99805]
[1779524590664,37.16,74541.83,0.18,-0.99038,2e-05,0.99765]
[1779524595701,37.16,74541.96,0.18,-0.99037,2e-05,0.99787]
[1779524600735,37.16,74541.57,0.18,-0.99038,2e-05,0.99723]
[1779524606778,37.16,74540.24,0.18,-0.9904,2e-05,0.99505]
[1779524608792,37.16,74531.97,0.18,-0.99055,2e-05,0.98162]
[1779524613826,37.16,74535.17,0.18,-0.99052,2e-05,0.98452]
[1779524615841,37.16,74530.0,0.18,-0.99061,2e-05,0.97617]
[1779524616848,37.16,74521.61,0.18,-0.99075,2e-05,0.96275]
[1779524622115,37.16,74522.35,0.18,-0.99074,2e-05,0.96393]
[1779524627926,37.16,74515.79,0.18,-0.99085,2e-05,0.95353]
[1779524631953,37.16,74510.29,0.18,-0.99095,2e-05,0.94488]
[1779524636988,37.16,74512.71,0.18,-0.99091,2e-05,0.94868]
[1779524642035,37.16,74510.47,0.18,-0.99094,2e-05,0.94516]
[1779524647070,37.16,74510.65,0.18,-0.99094,2e-05,0.94545]
[1779524650092,37.16,74505.46,0.18,-0.99103,2e-05,0.93734]
[1779524655128,37.16,74502.09,0.18,-0.99109,2e-05,0.93211]
[1779524656134,37.16,74494.41,0.18,-0.99121,2e-05,0.92027]
[1779524661172,37.16,74495.84,0.18,-0.99119,2e-05,0.92247]
[1779524666204,37.16,74495.26,0.18,-0.9912,2e-05,0.92158]
[1779524670238,37.16,74501.25,0.18,-0.9911,2e-05,0.93081]
[1779524674278,37.16,74505.99,0.18,-0.99104,2e-05,0.93597]
[1779524679301,37.16,74505.9,0.18,-0.99104,2e-05,0.93583]
[1779524684354,37.16,74503.1,0.18,-0.99109,2e-05,0.93148]
[1779524685351,37.16,74515.55,0.18,-0.99088,2e-05,0.95093]
[1779524686357,37.16,74566.44,0.18,-0.98997,2e-05,1.03389]
[1779524687364,37.16,74571.45,0.18,-0.98988,2e-05,1.04236]
[1779524690385,37.16,74566.42,0.18,-0.98997,2e-05,1.03385]
[1779524694415,37.16,74572.31,0.18,-0.98986,2e-05,1.04382]
[1779524695420,37.16,74607.62,0.18,-0.98918,2e-05,1.10522]
[1779524696426,37.16,74626.76,0.18,-0.98879,2e-05,1.13971]
[1779524697433,37.16,74627.58,0.18,-0.98878,2e-05,1.1412]
[1779524702681,37.16,74611.05,0.18,-0.98911,2e-05,1.11134]
[1779524703478,37.16,74611.05,0.18,-0.98911,2e-05,1.11134]
[1779524704483,37.16,74608.68,0.18,-0.98916,2e-05,1.10711]
[1779524707504,37.16,74617.79,0.18,-0.98898,2e-05,1.12344]
[1779524708512,37.16,74623.5,0.18,-0.98886,2e-05,1.13377]
[1779524709518,37.16,74623.42,0.18,-0.98886,2e-05,1.13363]
[1779524714553,37.16,74621.31,0.18,-0.9889,2e-05,1.1298]
[1779524715560,37.16,74617.4,0.18,-0.98898,2e-05,1.12274]
[1779524717574,37.16,74613.0,0.18,-0.98907,2e-05,1.11483]
[1779524721604,37.16,74607.49,0.18,-0.98918,2e-05,1.10499]
[1779524722824,37.16,74600.6,0.18,-0.98932,2e-05,1.09279]
[1779524723618,37.16,74600.6,0.18,-0.98932,2e-05,1.09279]
[1779524727648,37.16,74608.73,0.18,-0.98916,2e-05,1.1072]
[1779524729662,37.16,74599.3,0.18,-0.98934,2e-05,1.0905]
[1779524730668,37.16,74599.06,0.18,-0.98935,2e-05,1.09008]
[1779524733690,37.16,74595.72,0.18,-0.98944,2e-05,1.08178]
[1779524738726,37.16,74600.64,0.18,-0.98934,2e-05,1.09041]
[1779524741746,37.16,74605.84,0.18,-0.98924,2e-05,1.0996]
[1779524742964,37.16,74610.95,0.18,-0.98914,2e-05,1.10869]
[1779524748796,37.16,74613.94,0.18,-0.98908,2e-05,1.11403]
[1779524753835,37.16,74614.09,0.18,-0.98907,2e-05,1.1143]
[1779524758873,37.16,74611.87,0.18,-0.98912,2e-05,1.11033]
[1779524760889,37.16,74609.38,0.18,-0.98917,2e-05,1.10589]
[1779524765922,37.16,74611.69,0.18,-0.98912,2e-05,1.11001]
[1779524767936,37.16,74605.92,0.18,-0.98924,2e-05,1.09974]
[1779524770957,37.16,74614.19,0.18,-0.98907,2e-05,1.11448]
[1779524775993,37.16,74613.75,0.18,-0.98908,2e-05,1.11369]
[1779524781031,37.16,74614.88,0.18,-0.98906,2e-05,1.11572]
[1779524786066,37.16,74616.37,0.18,-0.98903,2e-05,1.11839]
[1779524793115,37.16,74616.63,0.18,-0.98905,2e-05,1.11637]
[1779524798150,37.16,74608.29,0.18,-0.98921,2e-05,1.10148]
[1779524799156,37.16,74601.56,0.18,-0.98934,2e-05,1.08959]
[1779524805198,37.16,74598.26,0.18,-0.98941,2e-05,1.08379]
[1779524814262,37.16,74594.14,0.18,-0.98949,2e-05,1.07659]
[1779524818290,37.16,74588.69,0.18,-0.98959,2e-05,1.06713]
[1779524822317,37.16,74582.37,0.18,-0.98971,2e-05,1.05623]
[1779524824331,37.16,74574.43,0.18,-0.98986,2e-05,1.04268]
[1779524829366,37.16,74568.74,0.18,-0.98997,2e-05,1.03305]
[1779524833616,37.16,74560.7,0.18,-0.99012,2e-05,1.01957]
[1779524836414,37.16,74558.87,0.18,-0.99015,2e-05,1.01652]
[1779524840444,37.16,74554.03,0.18,-0.99024,2e-05,1.00849]
[1779524842460,37.16,74548.94,0.18,-0.99033,2e-05,1.0001]
[1779524847493,37.16,74551.86,0.18,-0.99028,2e-05,1.00491]
[1779524853756,37.16,74554.98,0.18,-0.99025,2e-05,1.00774]
[1779524859577,37.16,74553.94,0.18,-0.99026,2e-05,1.00602]
[1779524863825,37.16,74546.56,0.18,-0.9904,2e-05,0.9939]
[1779524869649,37.16,74542.47,0.18,-0.99047,2e-05,0.98724]
[1779524873896,37.16,74536.09,0.18,-0.99058,2e-05,0.97691]
[1779524882741,37.16,74535.77,0.18,-0.99059,2e-05,0.9764]
[1779524887777,37.16,74529.99,0.18,-0.99069,2e-05,0.96712]
[1779524892816,37.16,74523.01,0.18,-0.99081,2e-05,0.95602]
[1779524895836,37.16,74521.45,0.18,-0.99084,2e-05,0.95355]
[1779524900870,37.16,74522.75,0.18,-0.99082,2e-05,0.95561]
[1779524901882,37.16,74515.96,0.18,-0.99093,2e-05,0.94491]
[1779524902885,37.16,74514.9,0.18,-0.99095,2e-05,0.94325]
[1779524909934,37.16,74519.06,0.18,-0.99088,2e-05,0.94978]
[1779524912954,37.16,74511.82,0.18,-0.99102,2e-05,0.93623]
[1779524914203,37.16,74509.95,0.18,-0.99106,2e-05,0.93332]
[1779524917996,37.16,74506.71,0.18,-0.99111,2e-05,0.9283]
[1779524924273,37.16,74508.41,0.18,-0.99108,2e-05,0.93093]
[1779524930082,37.16,74510.37,0.18,-0.99105,2e-05,0.93397]
[1779524935116,37.16,74513.12,0.18,-0.991,2e-05,0.93825]
[1779524940150,37.16,74517.21,0.18,-0.99093,2e-05,0.94465]
[1779524945186,37.16,74520.17,0.18,-0.99088,2e-05,0.9493]
[1779524950220,37.16,74520.57,0.18,-0.99087,2e-05,0.94993]
[1779524959285,37.16,74518.81,0.18,-0.9909,2e-05,0.94716]
[1779524965325,37.16,74518.93,0.18,-0.9909,2e-05,0.94735]
[1779524972375,37.16,74518.98,0.18,-0.99092,2e-05,0.94521]
[1779524977409,37.16,74516.11,0.18,-0.99097,2e-05,0.94071]
[1779524982444,37.16,74516.36,0.18,-0.99097,2e-05,0.9411]
[1779524985466,37.16,74508.99,0.18,-0.99109,2e-05,0.92963]
[1779524986472,37.16,74502.25,0.18,-0.9912,2e-05,0.91925]
[1779524988486,37.16,74508.87,0.18,-0.99109,2e-05,0.92945]
[1779524994776,37.16,74509.79,0.18,-0.99108,2e-05,0.93087]
[1779525000571,37.16,74511.85,0.18,-0.99104,2e-05,0.93407]
[1779525005607,37.16,74516.58,0.18,-0.99096,2e-05,0.94145]
[1779525010641,37.16,74520.36,0.18,-0.9909,2e-05,0.94738]
[1779525015676,37.16,74522.76,0.18,-0.99086,2e-05,0.95116]
[1779525020710,37.16,74522.69,0.18,-0.99086,2e-05,0.95105]
[1779525026752,37.16,74523.19,0.18,-0.99085,2e-05,0.95184]
[1779525032794,37.16,74522.26,0.18,-0.99089,2e-05,0.94814]
[1779525036860,37.16,74514.73,0.18,-0.99102,2e-05,0.93635]
[1779525038845,37.16,74506.97,0.18,-0.99115,2e-05,0.92432]
[1779525043877,37.16,74507.33,0.18,-0.99114,2e-05,0.92488]
[1779525045133,37.16,74501.89,0.18,-0.99123,2e-05,0.91652]
[1779525046900,37.16,74501.63,0.18,-0.99123,2e-05,0.91612]
[1779525051934,37.16,74504.53,0.18,-0.99119,2e-05,0.92057]
[1779525056968,37.16,74508.13,0.18,-0.99113,2e-05,0.92611]
[1779525064022,37.16,74507.37,0.18,-0.99114,2e-05,0.92494]
[1779525065275,37.16,74501.86,0.18,-0.99123,2e-05,0.91647]
[1779525069055,37.16,74499.08,0.18,-0.99128,2e-05,0.91222]
[1779525070069,37.16,74493.63,0.18,-0.99137,2e-05,0.90394]
[1779525072087,37.16,74483.81,0.18,-0.99153,2e-05,0.88918]
[1779525073091,37.16,74472.86,0.18,-0.9917,2e-05,0.87295]
[1779525074099,37.16,74461.38,0.18,-0.99188,2e-05,0.85619]
[1779525075345,37.16,74456.33,0.18,-0.99196,2e-05,0.8489]
[1779525077117,37.16,74455.03,0.18,-0.99198,2e-05,0.84704]
[1779525082154,37.16,74452.41,0.18,-0.99202,2e-05,0.84328]
[1779525087190,37.16,74455.69,0.18,-0.99197,2e-05,0.84798]
[1779525092243,37.16,74454.7,0.18,-0.992,2e-05,0.84451]
[1779525094242,37.16,74446.34,0.18,-0.99213,2e-05,0.83261]
[1779525095485,37.16,74444.53,0.18,-0.99216,2e-05,0.83005]
[1779525101300,37.16,74443.05,0.18,-0.99218,2e-05,0.82796]
[1779525104322,37.16,74449.83,0.18,-0.99208,2e-05,0.83756]
[1779525105556,37.16,74454.8,0.18,-0.992,2e-05,0.84465]
[1779525111372,37.16,74453.43,0.18,-0.99202,2e-05,0.84269]
[1779525115626,37.16,74448.13,0.18,-0.9921,2e-05,0.83514]
[1779525117412,37.16,74442.62,0.18,-0.99218,1e-05,0.82735]
[1779525122448,37.16,74443.02,0.18,-0.99218,2e-05,0.82792]
[1779525127483,37.16,74438.44,0.18,-0.99225,1e-05,0.82149]
[1779525132519,37.16,74433.92,0.18,-0.99231,1e-05,0.81518]
[1779525137553,37.16,74433.3,0.18,-0.99232,1e-05,0.81432]
[1779525139569,37.16,74422.68,0.18,-0.99248,1e-05,0.79967]
[1779525140574,37.16,74411.59,0.18,-0.99264,1e-05,0.7846]
[1779525142587,37.16,74406.72,0.18,-0.99271,1e-05,0.77806]
[1779525145608,37.16,74412.99,0.18,-0.99262,1e-05,0.78649]
[1779525148635,37.16,74424.08,0.18,-0.99246,1e-05,0.80159]
[1779525153670,37.16,74422.68,0.18,-0.9925,1e-05,0.79769]
[1779525158707,37.16,74426.26,0.18,-0.99245,1e-05,0.8026]
[1779525163744,37.16,74428.6,0.18,-0.99241,1e-05,0.80582]
[1779525168779,37.16,74435.81,0.18,-0.9923,1e-05,0.8158]
[1779525173814,37.16,74438.41,0.18,-0.99227,1e-05,0.81943]
[1779525178848,37.16,74440.78,0.18,-0.99223,1e-05,0.82275]
[1779525186122,37.16,74438.88,0.18,-0.99226,1e-05,0.82009]
[1779525191939,37.16,74437.5,0.18,-0.99228,1e-05,0.81816]
[1779525196192,37.16,74419.73,0.18,-0.99254,1e-05,0.79367]
[1779525197981,37.16,74419.73,0.18,-0.99254,1e-05,0.79367]
[1779525203018,37.16,74421.43,0.18,-0.99252,1e-05,0.79599]
[1779525205030,37.16,74415.82,0.18,-0.9926,1e-05,0.78836]
[1779525207048,37.16,74419.41,0.18,-0.99254,1e-05,0.79323]
[1779525208056,37.16,74421.12,0.18,-0.99252,1e-05,0.79556]
[1779525212085,37.16,74411.03,0.18,-0.99268,1e-05,0.77996]
[1779525213092,37.16,74408.61,0.18,-0.99272,1e-05,0.77672]
[1779525216333,37.16,74407.65,0.18,-0.99273,1e-05,0.77543]
[1779525222165,37.16,74409.09,0.18,-0.99271,1e-05,0.77736]
[1779525227201,37.16,74412.99,0.18,-0.99265,1e-05,0.78259]
[1779525233242,37.16,74418.85,0.18,-0.99257,1e-05,0.79051]
[1779525238277,37.16,74420.4,0.18,-0.99255,1e-05,0.79261]
[1779525243313,37.16,74416.41,0.18,-0.99261,1e-05,0.7872]
[1779525248347,37.16,74420.61,0.18,-0.99255,1e-05,0.7929]
[1779525253384,37.16,74427.9,0.18,-0.99244,1e-05,0.80287]
[1779525258418,37.16,74429.76,0.18,-0.99241,1e-05,0.80543]
[1779525263452,37.16,74429.02,0.18,-0.99242,1e-05,0.80441]
[1779525268494,37.16,74428.63,0.18,-0.99243,1e-05,0.80387]
[1779525273522,37.16,74428.54,0.18,-0.99245,1e-05,0.80176]
[1779525278558,37.16,74430.87,0.18,-0.99241,1e-05,0.80497]
[1779525281578,37.16,74437.54,0.18,-0.99232,1e-05,0.8142]
[1779525283592,37.16,74443.13,0.18,-0.99223,1e-05,0.82201]
[1779525286822,37.16,74448.32,0.18,-0.99216,2e-05,0.82931]
[1779525292658,37.16,74449.25,0.18,-0.99214,2e-05,0.83062]
[1779525297690,37.16,74446.91,0.18,-0.99218,2e-05,0.82732]
[1779525302725,37.16,74440.76,0.18,-0.99227,1e-05,0.81869]
[1779525307761,37.16,74436.74,0.18,-0.99233,1e-05,0.81309]
[1779525312796,37.16,74431.56,0.18,-0.9924,1e-05,0.80592]
[1779525320851,37.16,74427.0,0.18,-0.99247,1e-05,0.79965]
[1779525323884,37.16,74420.07,0.18,-0.99257,1e-05,0.7902]
[1779525327914,37.16,74415.29,0.18,-0.99264,1e-05,0.78374]
[1779525329927,37.16,74421.26,0.18,-0.99255,1e-05,0.79182]
[1779525337179,37.16,74421.04,0.18,-0.99257,1e-05,0.78956]
[1779525341005,37.16,74414.27,0.18,-0.99267,1e-05,0.78042]
[1779525346039,37.16,74419.84,0.18,-0.99259,1e-05,0.78793]
[1779525351075,37.16,74421.98,0.18,-0.99256,1e-05,0.79083]
[1779525355103,37.16,74416.21,0.18,-0.99264,1e-05,0.78303]
[1779525356109,37.16,74413.94,0.18,-0.99268,1e-05,0.77997]
[1779525361145,37.16,74414.55,0.18,-0.99267,1e-05,0.78079]
[1779525366179,37.16,74415.32,0.18,-0.99266,1e-05,0.78183]
[1779525372223,37.16,74419.96,0.18,-0.99259,1e-05,0.78809]
[1779525377472,37.16,74418.78,0.18,-0.99261,1e-05,0.7865]
[1779525383299,37.16,74413.9,0.18,-0.99268,1e-05,0.77992]
[1779525389340,37.16,74413.62,0.18,-0.99268,1e-05,0.77954]
[1779525394376,37.16,74413.29,0.18,-0.9927,1e-05,0.77716]
[1779525400418,37.16,74417.32,0.18,-0.99265,1e-05,0.78257]
[1779525407682,37.16,74417.26,0.18,-0.99265,1e-05,0.78249]
[1779525412513,37.16,74411.75,0.18,-0.99272,1e-05,0.7751]
[1779525417752,37.16,74410.01,0.18,-0.99275,1e-05,0.77278]
[1779525423593,37.16,74398.28,0.18,-0.99291,1e-05,0.75727]
[1779525424603,37.16,74394.52,0.18,-0.99296,1e-05,0.75236]
[1779525427825,37.16,74400.56,0.18,-0.99288,1e-05,0.76027]
[1779525429642,37.16,74407.37,0.18,-0.99279,1e-05,0.76927]
[1779525430650,37.16,74409.07,0.18,-0.99276,1e-05,0.77153]
[1779525435685,37.16,74404.69,0.18,-0.99282,1e-05,0.76571]
[1779525437894,37.16,74401.98,0.18,-0.99286,1e-05,0.76214]
[1779525443742,37.16,74400.04,0.18,-0.99289,1e-05,0.75958]
[1779525445758,37.16,74391.62,0.18,-0.993,1e-05,0.74859]
[1779525450791,37.16,74389.53,0.18,-0.99303,1e-05,0.74588]
[1779525455827,37.16,74388.21,0.18,-0.99307,1e-05,0.74229]
[1779525460864,37.16,74389.27,0.18,-0.99305,1e-05,0.74366]
[1779525465897,37.16,74390.56,0.18,-0.99304,1e-05,0.74533]
[1779525468919,37.16,74383.75,0.18,-0.99313,1e-05,0.73656]
[1779525473954,37.16,74377.25,0.18,-0.99321,1e-05,0.72827]
[1779525475971,37.16,74371.24,0.18,-0.99329,1e-05,0.72068]
[1779525481004,37.16,74368.61,0.18,-0.99333,1e-05,0.71737]
[1779525486040,37.16,74365.84,0.18,-0.99336,1e-05,0.71391]
[1779525491074,37.16,74373.54,0.18,-0.99326,1e-05,0.72357]
[1779525496108,37.16,74369.69,0.18,-0.99331,1e-05,0.71873]
[1779525498317,37.16,74374.87,0.18,-0.99325,1e-05,0.72525]
[1779525504164,37.16,74371.74,0.18,-0.99329,1e-05,0.7213]
[1779525508387,37.16,74365.61,0.18,-0.99337,1e-05,0.71362]
[1779525512223,37.16,74355.62,0.18,-0.99351,1e-05,0.69944]
[1779525517260,37.16,74348.5,0.18,-0.9936,1e-05,0.69075]
[1779525520280,37.16,74335.86,0.18,-0.99376,1e-05,0.67553]
[1779525521286,37.16,74335.05,0.18,-0.99377,1e-05,0.67457]
[1779525525314,37.16,74340.61,0.18,-0.9937,1e-05,0.68122]
[1779525530350,37.16,74336.54,0.18,-0.99375,1e-05,0.67634]
[1779525533372,37.16,74329.21,0.18,-0.99384,1e-05,0.66764]
[1779525534379,37.16,74327.92,0.18,-0.99386,1e-05,0.66612]
[1779525536392,37.16,74318.62,0.18,-0.99397,1e-05,0.65523]
[1779525537400,37.16,74311.62,0.18,-0.99405,1e-05,0.64714]
[1779525538601,37.16,74307.13,0.18,-0.99411,1e-05,0.64199]
[1779525544450,37.16,74315.97,0.18,-0.994,1e-05,0.65216]
[1779525546467,37.16,74318.68,0.18,-0.99397,1e-05,0.6553]
[1779525548686,37.16,74305.83,0.18,-0.99412,1e-05,0.64051]
[1779525550494,37.16,74310.21,0.18,-0.99407,1e-05,0.64552]
[1779525552509,37.16,74316.59,0.18,-0.99399,1e-05,0.65288]
[1779525555529,37.16,74303.54,0.18,-0.99415,1e-05,0.6379]
[1779525556536,37.16,74292.73,0.18,-0.99427,1e-05,0.62571]
[1779525557544,37.16,74292.33,0.18,-0.99428,1e-05,0.62526]
[1779525562580,37.16,74293.42,0.18,-0.99427,1e-05,0.62648]
[1779525566607,37.16,74308.18,0.18,-0.99409,1e-05,0.64319]
[1779525567613,37.16,74310.8,0.18,-0.99406,1e-05,0.6462]
[1779525568832,37.16,74305.35,0.18,-0.99413,1e-05,0.63996]
[1779525571641,37.16,74299.19,0.18,-0.99421,1e-05,0.6313]
[1779525573662,37.16,74294.14,0.18,-0.99427,1e-05,0.62562]
[1779525574668,37.16,74284.08,0.18,-0.99439,1e-05,0.61446]
[1779525575676,37.16,74285.56,0.18,-0.99437,1e-05,0.61609]
[1779525580709,37.16,74284.33,0.18,-0.99438,1e-05,0.61473]
[1779525585744,37.16,74283.53,0.18,-0.99439,1e-05,0.61385]
[1779525590782,37.16,74288.11,0.18,-0.99434,1e-05,0.61891]
[1779525592797,37.16,74281.49,0.18,-0.99442,1e-05,0.61161]
[1779525597830,37.16,74280.82,0.18,-0.99442,1e-05,0.61087]
[1779525600855,37.16,74264.46,0.18,-0.9946,1e-05,0.59315]
[1779525601857,37.16,74257.64,0.18,-0.99468,1e-05,0.5859]
[1779525602865,37.16,74252.41,0.18,-0.99473,1e-05,0.58038]
[1779525603883,37.16,74252.7,0.18,-0.99473,1e-05,0.58069]
[1779525604880,37.16,74259.33,0.18,-0.99466,1e-05,0.58769]
[1779525605888,37.16,74271.39,0.18,-0.99453,1e-05,0.60061]
[1779525606894,37.16,74280.83,0.18,-0.99442,1e-05,0.61088]
[1779525607903,37.16,74284.98,0.18,-0.99438,1e-05,0.61545]
[1779525609115,37.16,74285.98,0.18,-0.99437,1e-05,0.61655]
[1779525610922,37.16,74291.32,0.18,-0.9943,1e-05,0.62248]
[1779525611930,37.16,74290.24,0.18,-0.99432,1e-05,0.62128]
[1779525615961,37.16,74273.89,0.18,-0.9945,1e-05,0.60331]
[1779525616967,37.16,74267.59,0.18,-0.99457,1e-05,0.59651]
[1779525617973,37.16,74262.3,0.18,-0.99463,1e-05,0.59085]
[1779525619191,37.16,74263.93,0.18,-0.99461,1e-05,0.59259]
[1779525625024,37.16,74260.89,0.18,-0.99464,1e-05,0.58935]
[1779525630062,37.16,74262.54,0.18,-0.99462,1e-05,0.5911]
[1779525635099,37.16,74260.39,0.18,-0.99466,1e-05,0.58723]
[1779525640134,37.16,74260.73,0.18,-0.99466,1e-05,0.58759]
[1779525645173,37.16,74258.14,0.18,-0.99469,1e-05,0.58484]
[1779525648200,37.16,74266.94,0.18,-0.99459,1e-05,0.59421]
[1779525649220,37.16,74283.63,0.18,-0.99441,1e-05,0.61232]
[1779525650223,37.16,74289.18,0.18,-0.99434,1e-05,0.61845]
[1779525651227,37.16,74292.53,0.18,-0.99431,1e-05,0.62217]
[1779525656263,37.16,74292.77,0.18,-0.9943,1e-05,0.62244]
[1779525657270,37.16,74287.71,0.18,-0.99436,1e-05,0.61682]
[1779525662307,37.16,74293.32,0.18,-0.9943,1e-05,0.62305]
[1779525667344,37.16,74298.3,0.18,-0.99424,1e-05,0.62862]
[1779525669548,37.16,74310.89,0.18,-0.99409,1e-05,0.6429]
[1779525670368,37.16,74310.89,0.18,-0.99409,1e-05,0.6429]
[1779525674393,37.16,74303.97,0.18,-0.99417,1e-05,0.63502]
[1779525679620,37.16,74299.22,0.18,-0.99423,1e-05,0.62966]
[1779525685471,37.16,74301.28,0.18,-0.99421,1e-05,0.63198]
[1779525687485,37.16,74293.68,0.18,-0.99429,1e-05,0.62345]
[1779525689689,37.16,74292.39,0.18,-0.99431,1e-05,0.62201]
[1779525695540,37.16,74296.52,0.18,-0.99427,1e-05,0.62496]
[1779525700576,37.16,74296.93,0.18,-0.99427,1e-05,0.62542]
[1779525705610,37.16,74298.95,0.18,-0.99425,1e-05,0.62768]
[1779525709831,37.16,74293.09,0.18,-0.99431,1e-05,0.62113]
[1779525713667,37.16,74301.9,0.18,-0.99421,1e-05,0.631]
[1779525714675,37.16,74311.54,0.18,-0.9941,1e-05,0.64195]
[1779525715685,37.16,74312.8,0.18,-0.99409,1e-05,0.64339]
[1779525720717,37.16,74310.79,0.18,-0.99411,1e-05,0.64109]
[1779525722733,37.16,74300.43,0.18,-0.99423,1e-05,0.62935]
[1779525723739,37.16,74299.66,0.18,-0.99424,1e-05,0.62848]
[1779525728781,37.16,74300.15,0.18,-0.99423,1e-05,0.62903]
[1779525732810,37.16,74306.99,0.18,-0.99415,1e-05,0.63676]
[1779525735831,37.16,74311.55,0.18,-0.9941,1e-05,0.64196]
[1779525738853,37.16,74315.64,0.18,-0.99405,1e-05,0.64665]
[1779525743889,37.16,74312.7,0.18,-0.99409,1e-05,0.64328]
[1779525745903,37.16,74317.96,0.18,-0.99402,1e-05,0.64932]
[1779525750940,37.16,74316.96,0.18,-0.99404,1e-05,0.64817]
[1779525753965,37.16,74311.86,0.18,-0.99411,1e-05,0.64062]
[1779525758996,37.16,74314.69,0.18,-0.99408,1e-05,0.64386]
[1779525760183,37.16,74321.18,0.18,-0.994,1e-05,0.65134]
[1779525762015,37.16,74321.05,0.18,-0.994,1e-05,0.65118]
[1779525764029,37.16,74314.49,0.18,-0.99408,1e-05,0.64363]
[1779525765038,37.16,74307.44,0.18,-0.99416,1e-05,0.63559]
[1779525766046,37.16,74295.78,0.18,-0.9943,1e-05,0.62247]
[1779525767051,37.16,74294.24,0.18,-0.99432,1e-05,0.62076]
[1779525772087,37.16,74295.83,0.18,-0.9943,1e-05,0.62253]
[1779525774102,37.16,74303.45,0.18,-0.99421,1e-05,0.63107]
[1779525777125,37.16,74305.98,0.18,-0.99418,1e-05,0.63393]
[1779525780325,37.16,74314.57,0.18,-0.99408,1e-05,0.64372]
[1779525784172,37.16,74321.09,0.18,-0.994,1e-05,0.65123]
[1779525789209,37.16,74323.48,0.18,-0.99397,1e-05,0.654]
[1779525792229,37.16,74317.63,0.18,-0.99404,1e-05,0.64724]
[1779525797266,37.16,74317.76,0.18,-0.99404,1e-05,0.64738]
[1779525802302,37.16,74311.34,0.18,-0.99412,1e-05,0.64002]
[1779525807336,37.16,74308.86,0.18,-0.99415,1e-05,0.6372]
[1779525812371,37.16,74308.71,0.18,-0.99416,1e-05,0.63534]
[1779525817405,37.16,74307.23,0.18,-0.99418,1e-05,0.63366]
[1779525822440,37.16,74307.99,0.18,-0.99417,1e-05,0.63453]
[1779525825462,37.16,74300.62,0.18,-0.99426,1e-05,0.62622]
[1779525826471,37.16,74310.41,0.18,-0.99414,1e-05,0.63727]
[1779525827476,37.16,74317.03,0.18,-0.99407,1e-05,0.64484]
[1779525828490,37.16,74325.63,0.18,-0.99396,1e-05,0.65478]
[1779525830677,37.16,74315.68,0.18,-0.99408,1e-05,0.64329]
[1779525836553,37.16,74318.58,0.18,-0.99405,1e-05,0.64662]
[1779525841587,37.16,74319.11,0.18,-0.99404,1e-05,0.64723]
[1779525843603,37.16,74319.81,0.18,-0.99403,1e-05,0.64804]
[1779525846622,37.16,74322.34,0.18,-0.994,1e-05,0.65096]
[1779525850818,37.16,74330.58,0.18,-0.9939,1e-05,0.66056]
[1779525855686,37.16,74336.47,0.18,-0.99383,1e-05,0.66749]
[1779525860887,37.16,74338.22,0.18,-0.99381,1e-05,0.66957]
[1779525863740,37.16,74332.56,0.18,-0.99388,1e-05,0.66289]
[1779525868777,37.16,74332.55,0.18,-0.99388,1e-05,0.66287]
[1779525873812,37.16,74336.95,0.18,-0.99384,1e-05,0.66631]
[1779525876870,37.16,74340.15,0.18,-0.9938,1e-05,0.6701]
[1779525884897,37.16,74343.33,0.18,-0.99376,1e-05,0.67388]
[1779525891106,37.16,74342.31,0.18,-0.99378,1e-05,0.67267]
[1779525896982,37.16,74345.62,0.18,-0.99374,1e-05,0.67662]
[1779525902017,37.16,74345.33,0.18,-0.99374,1e-05,0.67627]
[1779525903024,37.16,74339.34,0.18,-0.99381,1e-05,0.66914]
[1779525904031,37.16,74336.62,0.18,-0.99385,1e-05,0.66592]
[1779525910072,37.16,74337.71,0.18,-0.99383,1e-05,0.66721]
[1779525915109,37.16,74337.76,0.18,-0.99383,1e-05,0.66727]
[1779525920144,37.16,74337.6,0.18,-0.99383,1e-05,0.66708]
[1779525921315,37.16,74327.71,0.18,-0.99395,1e-05,0.65548]
[1779525922157,37.16,74327.71,0.18,-0.99395,1e-05,0.65548]
[1779525925179,37.16,74323.32,0.18,-0.99401,1e-05,0.65038]
[1779525930213,37.16,74325.55,0.18,-0.99398,1e-05,0.65297]
[1779525933235,37.16,74331.9,0.18,-0.99392,1e-05,0.65864]
[1779525934242,37.16,74339.36,0.18,-0.99383,1e-05,0.66741]
[1779525935248,37.16,74341.82,0.18,-0.9938,1e-05,0.67033]
[1779525940283,37.16,74340.64,0.18,-0.99381,1e-05,0.66893]
[1779525945319,37.16,74341.03,0.18,-0.99381,1e-05,0.66939]
[1779525948340,37.16,74348.33,0.18,-0.99372,1e-05,0.6781]
[1779525949347,37.16,74352.16,0.18,-0.99367,1e-05,0.6827]
[1779525954383,37.16,74350.98,0.18,-0.99368,1e-05,0.68128]
[1779525959417,37.16,74355.33,0.18,-0.99363,1e-05,0.68653]
[1779525964451,37.16,74357.34,0.18,-0.9936,1e-05,0.68897]
[1779525965459,37.16,74367.3,0.18,-0.99348,1e-05,0.70115]
[1779525969490,37.16,74375.65,0.18,-0.99337,1e-05,0.71151]
[1779525974522,37.16,74381.47,0.18,-0.99329,1e-05,0.7188]
[1779525979556,37.16,74377.16,0.18,-0.99335,1e-05,0.71339]
[1779525984592,37.16,74375.59,0.18,-0.99337,1e-05,0.71143]
[1779525991806,37.16,74378.23,0.18,-0.99335,1e-05,0.71289]
[1779525996676,37.16,74387.43,0.18,-0.99323,1e-05,0.72447]
[1779525998690,37.16,74393.03,0.18,-0.99316,1e-05,0.7316]
[1779526003729,37.16,74390.89,0.18,-0.99318,1e-05,0.72887]
[1779526004732,37.16,74396.24,0.18,-0.99311,1e-05,0.7357]
[1779526005739,37.16,74408.4,0.18,-0.99295,1e-05,0.75145]
[1779526006747,37.16,74413.43,0.18,-0.99288,1e-05,0.75804]
[1779526009766,37.16,74408.63,0.18,-0.99294,1e-05,0.75175]
[1779526013794,37.16,74415.79,0.18,-0.99284,1e-05,0.76115]
[1779526014801,37.16,74417.98,0.18,-0.99281,1e-05,0.76404]
[1779526020844,37.16,74418.85,0.18,-0.9928,1e-05,0.76519]
[1779526025878,37.16,74420.54,0.18,-0.99278,1e-05,0.76744]
[1779526030913,37.16,74421.13,0.18,-0.99277,1e-05,0.76822]
[1779526039978,37.16,74422.45,0.18,-0.99275,1e-05,0.76998]
[1779526045014,37.16,74429.57,0.18,-0.99265,1e-05,0.77951]
[1779526048034,37.16,74419.49,0.18,-0.99279,1e-05,0.76604]
[1779526050050,37.16,74416.06,0.18,-0.99284,1e-05,0.7615]
[1779526055087,37.16,74418.42,0.18,-0.99283,1e-05,0.76269]
[1779526060120,37.16,74416.34,0.18,-0.99285,1e-05,0.75995]
[1779526065156,37.16,74419.42,0.18,-0.99281,1e-05,0.76402]
[1779526070189,37.16,74418.82,0.18,-0.99282,1e-05,0.76322]
[1779526075236,37.16,74418.09,0.18,-0.99283,1e-05,0.76226]
[1779526082453,37.16,74416.78,0.18,-0.99285,1e-05,0.76053]
[1779526089323,37.16,74420.08,0.18,-0.9928,1e-05,0.76489]
[1779526094358,37.16,74419.2,0.18,-0.99281,1e-05,0.76373]
[1779526101408,37.16,74419.98,0.18,-0.9928,1e-05,0.76476]
[1779526106443,37.16,74421.79,0.18,-0.99278,1e-05,0.76716]
[1779526111478,37.16,74423.9,0.18,-0.99277,1e-05,0.76803]
[1779526116513,37.16,74423.32,0.18,-0.99277,1e-05,0.76726]
[1779526121563,37.16,74477.53,0.18,-0.99197,2e-05,0.84217]
[1779526122560,37.16,74512.92,0.18,-0.99141,2e-05,0.89425]
[1779526123567,37.16,74514.7,0.18,-0.99138,2e-05,0.89694]
[1779526126589,37.16,74509.54,0.18,-0.99147,2e-05,0.88916]
[1779526132630,37.16,74505.26,0.18,-0.99154,2e-05,0.88276]
[1779526134645,37.16,74499.82,0.18,-0.99162,2e-05,0.87467]
[1779526139679,37.16,74496.47,0.18,-0.99168,2e-05,0.86972]
[1779526144715,37.16,74497.22,0.18,-0.99167,2e-05,0.87083]
[1779526149750,37.16,74499.08,0.18,-0.99164,2e-05,0.87358]
[1779526154785,37.16,74501.34,0.18,-0.9916,2e-05,0.87693]
[1779526159819,37.16,74501.91,0.18,-0.99159,2e-05,0.87777]
[1779526165861,37.16,74501.7,0.18,-0.99159,2e-05,0.87746]
[1779526167875,37.16,74507.96,0.18,-0.99149,2e-05,0.8868]
[1779526171907,37.16,74497.45,0.18,-0.99168,2e-05,0.86905]
[1779526173115,37.16,74489.97,0.18,-0.9918,2e-05,0.85808]
[1779526179963,37.16,74487.09,0.18,-0.99185,2e-05,0.85389]
[1779526184999,37.16,74483.52,0.18,-0.9919,2e-05,0.84872]
[1779526190033,37.16,74480.71,0.18,-0.99194,2e-05,0.84467]
[1779526195069,37.16,74480.85,0.18,-0.99194,2e-05,0.84487]
[1779526199096,37.16,74488.7,0.18,-0.99182,2e-05,0.85623]
[1779526201111,37.16,74491.76,0.18,-0.99177,2e-05,0.8607]
[1779526208160,37.16,74490.41,0.18,-0.99179,2e-05,0.85873]
[1779526211181,37.16,74494.2,0.18,-0.99173,2e-05,0.86427]
[1779526217223,37.16,74493.51,0.18,-0.99174,2e-05,0.86326]
[1779526222260,37.16,74492.52,0.18,-0.99176,2e-05,0.86181]
[1779526226286,37.16,74484.35,0.18,-0.99189,2e-05,0.84992]
[1779526227293,37.16,74481.07,0.18,-0.99194,2e-05,0.84519]
[1779526232327,37.16,74484.29,0.18,-0.99191,2e-05,0.84775]
[1779526237364,37.16,74485.19,0.18,-0.99189,2e-05,0.84905]
[1779526238369,37.16,74515.42,0.18,-0.99141,2e-05,0.8937]
[1779526239378,37.16,74534.7,0.18,-0.99109,2e-05,0.92316]
[1779526240385,37.16,74537.3,0.18,-0.99105,2e-05,0.92719]
[1779526245426,37.16,74538.33,0.18,-0.99103,2e-05,0.9288]
[1779526251467,37.16,74541.21,0.18,-0.99098,2e-05,0.93329]
[1779526257508,37.16,74541.1,0.18,-0.99098,2e-05,0.93311]
[1779526262559,37.16,74542.11,0.18,-0.99096,2e-05,0.93469]
[1779526267581,37.16,74540.99,0.18,-0.99098,2e-05,0.93294]
[1779526272619,37.16,74535.99,0.18,-0.99107,2e-05,0.92516]
[1779526276644,37.16,74520.24,0.18,-0.99133,2e-05,0.90099]
[1779526277653,37.16,74512.62,0.18,-0.99146,2e-05,0.88948]
[1779526281680,37.16,74530.86,0.18,-0.99115,2e-05,0.91723]
[1779526282688,37.16,74539.06,0.18,-0.99102,2e-05,0.92993]
[1779526289737,37.16,74541.12,0.18,-0.99098,2e-05,0.93315]
[1779526294771,37.16,74545.62,0.18,-0.99092,2e-05,0.93796]
[1779526301821,37.16,74545.73,0.18,-0.99092,2e-05,0.93813]
[1779526306857,37.16,74545.84,0.18,-0.99092,2e-05,0.9383]
[1779526314113,37.16,74546.98,0.18,-0.9909,2e-05,0.94009]
[1779526316926,37.16,74541.29,0.18,-0.991,2e-05,0.93118]
[1779526320954,37.16,74536.35,0.18,-0.99108,2e-05,0.9235]
[1779526324195,37.16,74548.73,0.18,-0.99087,2e-05,0.94285]
[1779526330017,37.16,74548.69,0.18,-0.99087,2e-05,0.94278]
[1779526335053,37.16,74546.76,0.18,-0.99091,2e-05,0.93975]
[1779526340091,37.16,74552.93,0.18,-0.9908,2e-05,0.94949]
[1779526345122,37.16,74553.42,0.18,-0.99079,2e-05,0.95026]
[1779526350158,37.16,74554.81,0.18,-0.99077,2e-05,0.95247]
[1779526358216,37.16,74554.67,0.18,-0.99079,2e-05,0.94998]
[1779526363250,37.16,74558.89,0.18,-0.99072,2e-05,0.9567]
[1779526370299,37.16,74557.98,0.18,-0.99073,2e-05,0.95525]
[1779526375336,37.16,74561.43,0.18,-0.99067,2e-05,0.96076]
[1779526382383,37.16,74562.24,0.18,-0.99066,2e-05,0.96205]
[1779526387418,37.16,74565.94,0.18,-0.99059,2e-05,0.968]
[1779526392454,37.16,74569.6,0.18,-0.99053,2e-05,0.97391]
[1779526397488,37.16,74568.66,0.18,-0.99054,2e-05,0.97239]
[1779526402524,37.16,74566.5,0.18,-0.99058,2e-05,0.9689]
[1779526407558,37.16,74567.39,0.18,-0.99057,2e-05,0.97033]
[1779526412594,37.16,74567.01,0.18,-0.99059,2e-05,0.96743]
[1779526422666,37.16,74565.39,0.18,-0.99062,2e-05,0.96482]
[1779526429714,37.16,74568.84,0.18,-0.99056,2e-05,0.97038]
[1779526434974,37.16,74571.83,0.18,-0.99051,2e-05,0.97522]
[1779526441799,37.16,74573.56,0.18,-0.99048,2e-05,0.97802]
[1779526448848,37.16,74574.29,0.18,-0.99046,2e-05,0.97921]
[1779526455898,37.16,74573.11,0.18,-0.99048,2e-05,0.97729]
[1779526465965,37.16,74573.23,0.18,-0.99048,2e-05,0.97749]
[1779526475030,37.16,74573.22,0.18,-0.9905,2e-05,0.97517]
[1779526484093,37.16,74573.58,0.18,-0.9905,2e-05,0.97575]
[1779526489128,37.16,74575.71,0.18,-0.99046,2e-05,0.97921]
[1779526494163,37.16,74575.61,0.18,-0.99046,2e-05,0.97905]
[1779526502220,37.16,74575.25,0.18,-0.99047,2e-05,0.97846]
[1779526511283,37.16,74574.94,0.18,-0.99047,2e-05,0.97796]
[1779526518337,37.16,74574.19,0.18,-0.99049,2e-05,0.97674]
[1779526523376,37.16,74574.41,0.18,-0.99048,2e-05,0.9771]
[1779526530424,37.16,74574.09,0.18,-0.99049,2e-05,0.97658]
[1779526535688,37.16,74574.0,0.18,-0.99051,2e-05,0.97412]
[1779526541500,37.16,74571.58,0.18,-0.99056,2e-05,0.97021]
[1779526546536,37.16,74569.1,0.18,-0.9906,2e-05,0.96621]
[1779526551571,37.16,74569.72,0.18,-0.99059,2e-05,0.96721]
[1779526556605,37.16,74570.38,0.18,-0.99058,2e-05,0.96827]
[1779526561640,37.16,74574.63,0.18,-0.9905,2e-05,0.97515]
[1779526564665,37.16,74579.88,0.18,-0.99041,2e-05,0.98369]
[1779526569696,37.16,74577.86,0.18,-0.99044,2e-05,0.98039]
[1779526574732,37.16,74579.59,0.18,-0.99041,2e-05,0.98322]
[1779526581781,37.16,74581.77,0.18,-0.99037,2e-05,0.98678]
[1779526586815,37.16,74580.53,0.18,-0.99039,2e-05,0.98475]
[1779526589837,37.16,74570.62,0.18,-0.99057,2e-05,0.96866]
[1779526590844,37.16,74569.32,0.18,-0.9906,2e-05,0.96657]
[1779526596109,37.16,74570.86,0.18,-0.99059,2e-05,0.96675]
[1779526601920,37.16,74574.32,0.18,-0.99053,2e-05,0.97234]
[1779526606963,37.16,74574.82,0.18,-0.99052,2e-05,0.97315]
[1779526612016,37.16,74579.31,0.18,-0.99044,2e-05,0.98044]
[1779526617048,37.16,74579.65,0.18,-0.99043,2e-05,0.98099]
[1779526622082,37.16,74573.22,0.18,-0.99055,2e-05,0.97056]
[1779526627117,37.16,74570.93,0.18,-0.99059,2e-05,0.96687]
[1779526632154,37.16,74570.27,0.18,-0.9906,2e-05,0.9658]
[1779526637188,37.16,74572.8,0.18,-0.99056,2e-05,0.96988]
[1779526643230,37.16,74573.27,0.18,-0.99055,2e-05,0.97064]
[1779526648267,37.16,74571.13,0.18,-0.99059,2e-05,0.96719]
[1779526656539,37.16,74572.09,0.18,-0.99059,2e-05,0.96644]
[1779526662363,37.16,74571.97,0.18,-0.99059,2e-05,0.96625]
[1779526667399,37.16,74571.47,0.18,-0.9906,2e-05,0.96544]
[1779526672434,37.16,74568.99,0.18,-0.99064,2e-05,0.96146]
[1779526678476,37.16,74569.29,0.18,-0.99064,2e-05,0.96194]
[1779526684518,37.16,74575.14,0.18,-0.99054,2e-05,0.97136]
[1779526689554,37.16,74575.52,0.18,-0.99053,2e-05,0.97198]
[1779526695595,37.16,74577.53,0.18,-0.99049,2e-05,0.97523]
[1779526701637,37.16,74577.63,0.18,-0.99049,2e-05,0.9754]
[1779526706889,37.16,74579.24,0.18,-0.99046,2e-05,0.97801]
[1779526713721,37.16,74579.07,0.18,-0.99049,2e-05,0.97542]
[1779526718756,37.16,74581.51,0.18,-0.99044,2e-05,0.97939]
[1779526723792,37.16,74581.57,0.18,-0.99044,2e-05,0.97949]
[1779526728827,37.16,74583.57,0.18,-0.99041,2e-05,0.98275]
[1779526733861,37.16,74583.59,0.18,-0.99041,2e-05,0.98278]
[1779526738897,37.16,74581.63,0.18,-0.99044,2e-05,0.97959]
[1779526745948,37.16,74581.21,0.18,-0.99045,2e-05,0.9789]
[1779526754004,37.16,74581.13,0.18,-0.99045,2e-05,0.97877]
[1779526759040,37.16,74581.16,0.18,-0.99045,2e-05,0.97882]
[1779526764076,37.16,74580.5,0.18,-0.99046,2e-05,0.97775]
[1779526769110,37.16,74581.14,0.18,-0.99045,2e-05,0.97879]
[1779526774145,37.16,74581.78,0.18,-0.99046,2e-05,0.97751]
[1779526782202,37.16,74581.9,0.18,-0.99046,2e-05,0.97771]
[1779526787453,37.16,74582.18,0.18,-0.99045,2e-05,0.97816]
[1779526794285,37.16,74582.5,0.18,-0.99045,2e-05,0.97868]
[1779526799321,37.16,74583.75,0.18,-0.99042,2e-05,0.98072]
[1779526804355,37.16,74575.9,0.18,-0.99057,2e-05,0.96799]
[1779526810401,37.16,74576.57,0.18,-0.99055,2e-05,0.96907]
[1779526817446,37.16,74576.88,0.18,-0.99055,2e-05,0.96957]
[1779526822482,37.16,74577.26,0.18,-0.99054,2e-05,0.97018]
[1779526824498,37.16,74581.98,0.18,-0.99046,2e-05,0.97784]
[1779526829549,37.16,74578.68,0.18,-0.99052,2e-05,0.97248]
[1779526834586,37.16,74577.32,0.18,-0.99056,2e-05,0.96798]
[1779526837606,37.16,74572.64,0.18,-0.99064,2e-05,0.96045]
[1779526842641,37.16,74570.36,0.18,-0.99069,2e-05,0.9568]
[1779526847676,37.16,74570.5,0.18,-0.99068,2e-05,0.95702]
[1779526852710,37.16,74568.69,0.18,-0.99071,2e-05,0.95413]
[1779526857747,37.16,74567.5,0.18,-0.99074,2e-05,0.95223]
[1779526863788,37.16,74568.52,0.18,-0.99072,2e-05,0.95386]
[1779526870838,37.16,74567.26,0.18,-0.99074,2e-05,0.95185]
[1779526875873,37.16,74565.4,0.18,-0.99077,2e-05,0.94889]
[1779526880908,37.16,74566.02,0.18,-0.99076,2e-05,0.94988]
[1779526885944,37.16,74565.5,0.18,-0.99077,2e-05,0.94905]
[1779526890979,37.16,74571.53,0.18,-0.99066,2e-05,0.95867]
[1779526896014,37.16,74573.98,0.18,-0.99064,2e-05,0.96031]
[1779526900045,37.16,74576.97,0.18,-0.99059,2e-05,0.96511]
[1779526905077,37.16,74579.52,0.18,-0.99054,2e-05,0.96923]
[1779526910114,37.16,74579.64,0.18,-0.99054,2e-05,0.96942]
[1779526915148,37.16,74580.33,0.18,-0.99053,2e-05,0.97054]
[1779526920182,37.16,74579.27,0.18,-0.99055,2e-05,0.96882]
[1779526926226,37.16,74578.91,0.18,-0.99055,2e-05,0.96824]
[1779526931261,37.16,74568.65,0.18,-0.99074,2e-05,0.95179]
[1779526932474,37.16,74567.51,0.18,-0.99076,2e-05,0.94997]
[1779526938309,37.16,74568.56,0.18,-0.99074,2e-05,0.95165]
[1779526943345,37.16,74570.42,0.18,-0.99071,2e-05,0.95461]
[1779526948379,37.16,74566.53,0.18,-0.99077,2e-05,0.94842]
[1779526953415,37.16,74565.67,0.18,-0.99081,2e-05,0.94479]
[1779526958449,37.16,74563.69,0.18,-0.99084,2e-05,0.94166]
[1779526963487,37.16,74562.39,0.18,-0.99087,2e-05,0.9396]
[1779526968520,37.16,74567.21,0.18,-0.99078,2e-05,0.94723]
[1779526973555,37.16,74565.38,0.18,-0.99082,2e-05,0.94433]
[1779526978589,37.16,74565.9,0.18,-0.99081,2e-05,0.94515]
[1779526983624,37.16,74563.03,0.18,-0.99086,2e-05,0.94061]
[1779526988661,37.16,74561.97,0.18,-0.99087,2e-05,0.93894]
[1779526993694,37.16,74562.47,0.18,-0.99087,2e-05,0.93973]
[1779527000743,37.16,74561.75,0.18,-0.99088,2e-05,0.9386]
[1779527007793,37.16,74559.64,0.18,-0.99091,2e-05,0.93528]
[1779527013042,37.16,74555.87,0.18,-0.991,2e-05,0.92713]
[1779527019878,37.16,74555.48,0.18,-0.99101,2e-05,0.92653]
[1779527024917,37.16,74554.22,0.18,-0.99103,2e-05,0.92456]
[1779527029949,37.16,74550.69,0.18,-0.99109,2e-05,0.91908]
[1779527035990,37.16,74551.84,0.18,-0.99107,2e-05,0.92087]
[1779527040027,37.16,74565.27,0.18,-0.99084,2e-05,0.94189]
[1779527041027,37.16,74566.08,0.18,-0.99082,2e-05,0.94317]
[1779527043259,37.16,74573.98,0.18,-0.99069,2e-05,0.95573]
[1779527045055,37.16,74575.26,0.18,-0.99066,2e-05,0.95778]
[1779527046063,37.16,74583.09,0.18,-0.99052,2e-05,0.97039]
[1779527047070,37.16,74584.12,0.18,-0.99051,2e-05,0.97206]
[1779527052106,37.16,74584.14,0.18,-0.9905,2e-05,0.97209]
[1779527057141,37.16,74583.48,0.18,-0.99052,2e-05,0.97102]
[1779527059155,37.16,74575.19,0.18,-0.99066,2e-05,0.95767]
[1779527060161,37.16,74572.84,0.18,-0.99071,2e-05,0.95391]
[1779527067211,37.16,74572.32,0.18,-0.99072,2e-05,0.95308]
[1779527072245,37.16,74571.89,0.18,-0.99074,2e-05,0.95012]
[1779527077280,37.16,74567.41,0.18,-0.99082,2e-05,0.94301]
[1779527082319,37.16,74572.8,0.18,-0.99073,2e-05,0.95157]
[1779527083542,37.16,74574.65,0.18,-0.9907,2e-05,0.95452]
[1779527089368,37.16,74574.12,0.18,-0.9907,2e-05,0.95367]
[1779527095411,37.16,74575.07,0.18,-0.99069,2e-05,0.95519]
[1779527100457,37.16,74574.66,0.18,-0.9907,2e-05,0.95453]
[1779527105490,37.16,74575.2,0.18,-0.99069,2e-05,0.9554]
[1779527110526,37.16,74573.68,0.18,-0.99071,2e-05,0.95297]
[1779527112541,37.16,74565.65,0.18,-0.99085,2e-05,0.94023]
[1779527117574,37.16,74561.0,0.18,-0.99093,2e-05,0.93291]
[1779527119588,37.16,74553.64,0.18,-0.99106,2e-05,0.92143]
[1779527124624,37.16,74553.44,0.18,-0.99106,2e-05,0.92112]
[1779527129657,37.16,74553.71,0.18,-0.99106,2e-05,0.92154]
[1779527134696,37.16,74553.57,0.18,-0.99108,2e-05,0.91909]
[1779527139730,37.16,74553.17,0.18,-0.99109,2e-05,0.91847]
[1779527144765,37.16,74552.97,0.18,-0.99109,2e-05,0.91816]
[1779527149801,37.16,74555.35,0.18,-0.99105,2e-05,0.92186]
[1779527154835,37.16,74554.59,0.18,-0.99106,2e-05,0.92068]
[1779527159870,37.16,74555.81,0.18,-0.99104,2e-05,0.92257]
[1779527160877,37.16,74560.8,0.18,-0.99096,2e-05,0.93035]
[1779527165913,37.16,74564.05,0.18,-0.9909,2e-05,0.93545]
[1779527170948,37.16,74563.24,0.18,-0.99092,2e-05,0.93418]
[1779527176989,37.16,74562.71,0.18,-0.99093,2e-05,0.93335]
[1779527182024,37.16,74563.67,0.18,-0.99091,2e-05,0.93485]
[1779527187058,37.16,74560.22,0.18,-0.99097,2e-05,0.92945]
[1779527192097,37.16,74560.26,0.18,-0.99099,2e-05,0.92727]
[1779527197129,37.16,74559.09,0.18,-0.99101,2e-05,0.92544]
[1779527202166,37.16,74554.47,0.18,-0.99109,2e-05,0.91826]
[1779527203176,37.16,74553.58,0.18,-0.9911,2e-05,0.91688]
[1779527208216,37.16,74554.25,0.18,-0.99109,2e-05,0.91792]
[1779527213252,37.16,74552.41,0.18,-0.99112,2e-05,0.91508]
[1779527218286,37.16,74549.89,0.18,-0.99117,2e-05,0.91119]
[1779527221307,37.16,74544.36,0.18,-0.99126,2e-05,0.90271]
[1779527226343,37.16,74538.77,0.18,-0.99135,2e-05,0.89421]
[1779527231376,37.16,74542.41,0.18,-0.99129,2e-05,0.89974]
[1779527233391,37.16,74545.57,0.18,-0.99124,2e-05,0.90456]
[1779527238425,37.16,74543.9,0.18,-0.99127,2e-05,0.90201]
[1779527243462,37.16,74543.41,0.18,-0.99127,2e-05,0.90126]
[1779527248496,37.16,74545.26,0.18,-0.99124,2e-05,0.90409]
[1779527253531,37.16,74547.05,0.18,-0.99123,2e-05,0.90462]
[1779527258568,37.16,74548.89,0.18,-0.9912,2e-05,0.90744]
[1779527263604,37.16,74549.95,0.18,-0.99119,2e-05,0.90907]
[1779527268636,37.16,74548.39,0.18,-0.99121,2e-05,0.90668]
[1779527273670,37.16,74549.93,0.18,-0.99119,2e-05,0.90904]
[1779527277698,37.16,74544.89,0.18,-0.99127,2e-05,0.90132]
[1779527282734,37.16,74545.85,0.18,-0.99125,2e-05,0.90279]
[1779527287768,37.16,74546.32,0.18,-0.99125,2e-05,0.90351]
[1779527295031,37.16,74545.07,0.18,-0.99127,2e-05,0.9016]
[1779527300859,37.16,74544.78,0.18,-0.99127,2e-05,0.90115]
[1779527305895,37.16,74544.55,0.18,-0.99128,2e-05,0.9008]
[1779527307909,37.16,74539.32,0.18,-0.99136,2e-05,0.89286]
[1779527312943,37.16,74535.57,0.18,-0.99145,2e-05,0.88502]
[1779527317980,37.16,74538.04,0.18,-0.9914,2e-05,0.88874]
[1779527324021,37.16,74538.55,0.18,-0.9914,2e-05,0.88951]
[1779527335313,37.16,74538.6,0.18,-0.9914,2e-05,0.88959]
[1779527341139,37.16,74538.87,0.18,-0.99139,2e-05,0.88999]
[1779527343153,37.16,74546.0,0.18,-0.99127,2e-05,0.90082]
[1779527349196,37.16,74548.78,0.18,-0.99123,2e-05,0.90507]
[1779527354236,37.16,74550.13,0.18,-0.9912,2e-05,0.90713]
[1779527364305,37.16,74551.99,0.18,-0.99117,2e-05,0.90999]
[1779527369340,37.16,74552.34,0.18,-0.99117,2e-05,0.91053]
[1779527374374,37.16,74546.46,0.18,-0.99129,2e-05,0.89932]
[1779527375596,37.16,74537.03,0.18,-0.99144,2e-05,0.88504]
[1779527377396,37.16,74534.59,0.18,-0.99148,2e-05,0.88138]
[1779527382431,37.16,74532.66,0.18,-0.99151,2e-05,0.87849]
[1779527387466,37.16,74532.99,0.18,-0.99151,2e-05,0.87898]
[1779527395740,37.16,74532.09,0.18,-0.99152,2e-05,0.87764]
[1779527405811,37.16,74531.15,0.18,-0.99154,2e-05,0.87623]
[1779527411637,37.16,74532.49,0.18,-0.99152,2e-05,0.87824]
[1779527423721,37.16,74531.99,0.18,-0.99152,2e-05,0.87749]
[1779527424728,37.16,74537.06,0.18,-0.99144,2e-05,0.88509]
[1779527425960,37.16,74537.7,0.18,-0.99143,2e-05,0.88605]
[1779527431778,37.16,74537.68,0.18,-0.99145,2e-05,0.88385]
[1779527436029,37.16,74543.9,0.18,-0.99135,2e-05,0.89323]
[1779527439835,37.16,74547.26,0.18,-0.99129,2e-05,0.89834]
[1779527443863,37.16,74523.12,0.18,-0.99169,2e-05,0.86219]
[1779527444870,37.16,74528.7,0.18,-0.9916,2e-05,0.87043]
[1779527445875,37.16,74533.88,0.18,-0.99151,2e-05,0.87815]
[1779527446882,37.16,74534.69,0.18,-0.9915,2e-05,0.87936]
[1779527452924,37.16,74535.21,0.18,-0.99149,2e-05,0.88014]
[1779527458966,37.16,74534.92,0.18,-0.9915,2e-05,0.87971]
[1779527464000,37.16,74539.32,0.18,-0.99142,2e-05,0.88631]
[1779527469037,37.16,74540.91,0.18,-0.9914,2e-05,0.88871]
[1779527470042,37.16,74546.3,0.18,-0.99131,2e-05,0.89688]
[1779527475077,37.16,74549.79,0.18,-0.99125,2e-05,0.9022]
[1779527480113,37.16,74557.12,0.18,-0.99113,2e-05,0.91346]
[1779527485147,37.16,74557.55,0.18,-0.99112,2e-05,0.91412]
[1779527488169,37.16,74562.57,0.18,-0.99103,2e-05,0.9219]
[1779527493205,37.16,74565.83,0.18,-0.991,2e-05,0.92474]
[1779527498239,37.16,74569.68,0.18,-0.99093,2e-05,0.93076]
[1779527503276,37.16,74573.05,0.18,-0.99087,2e-05,0.93606]
[1779527509318,37.16,74574.63,0.18,-0.99085,2e-05,0.93855]
[1779527510324,37.16,74580.2,0.18,-0.99075,2e-05,0.94738]
[1779527516602,37.16,74583.34,0.18,-0.99069,2e-05,0.95239]
[1779527522410,37.16,74583.46,0.18,-0.99069,2e-05,0.95258]
[1779527527446,37.16,74584.44,0.18,-0.99067,2e-05,0.95414]
[1779527532478,37.16,74584.14,0.18,-0.99068,2e-05,0.95366]
[1779527543556,37.16,74584.13,0.18,-0.99068,2e-05,0.95365]
[1779527550604,37.16,74584.41,0.18,-0.99067,2e-05,0.9541]
[1779527555639,37.16,74574.46,0.18,-0.99087,2e-05,0.93602]
[1779527556885,37.16,74573.88,0.18,-0.99088,2e-05,0.9351]
[1779527566956,37.16,74577.89,0.18,-0.99081,2e-05,0.94143]
[1779527573767,37.16,74578.02,0.18,-0.99081,2e-05,0.94164]
[1779527579812,37.16,74579.14,0.18,-0.99079,2e-05,0.94342]
[1779527584844,37.16,74580.71,0.18,-0.99076,2e-05,0.94591]
[1779527589879,37.16,74580.75,0.18,-0.99076,2e-05,0.94597]
[1779527594913,37.16,74574.62,0.18,-0.99087,2e-05,0.93627]
[1779527600957,37.16,74575.7,0.18,-0.99085,2e-05,0.93797]
[1779527603979,37.16,74570.54,0.18,-0.99094,2e-05,0.92986]
[1779527609014,37.16,74568.8,0.18,-0.99097,2e-05,0.92713]
[1779527610020,37.16,74563.1,0.18,-0.99107,2e-05,0.91825]
[1779527616062,37.16,74559.9,0.18,-0.99114,2e-05,0.91108]
[1779527624116,37.16,74560.65,0.18,-0.99113,2e-05,0.91223]
[1779527630158,37.16,74560.96,0.18,-0.99112,2e-05,0.91271]
[1779527635194,37.16,74559.07,0.18,-0.99116,2e-05,0.9098]
[1779527640229,37.16,74559.96,0.18,-0.99114,2e-05,0.91117]
[1779527648285,37.16,74561.48,0.18,-0.99112,2e-05,0.91351]
[1779527654326,37.16,74559.78,0.18,-0.99114,2e-05,0.91089]
[1779527659361,37.16,74560.21,0.18,-0.99114,2e-05,0.91155]
[1779527664396,37.16,74559.56,0.18,-0.99115,2e-05,0.91055]
[1779527669432,37.16,74557.97,0.18,-0.99118,2e-05,0.9081]
[1779527674468,37.16,74561.83,0.18,-0.99113,2e-05,0.91183]
[1779527679502,37.16,74564.42,0.18,-0.99109,2e-05,0.91583]
[1779527684539,37.16,74563.92,0.18,-0.9911,2e-05,0.91506]
[1779527689572,37.16,74563.09,0.18,-0.99111,2e-05,0.91377]
[1779527695615,37.16,74562.86,0.18,-0.99111,2e-05,0.91342]
[1779527700649,37.16,74562.25,0.18,-0.99112,2e-05,0.91248]
[1779527705687,37.16,74564.39,0.18,-0.99109,2e-05,0.91579]
[1779527711726,37.16,74561.21,0.18,-0.99114,2e-05,0.91087]
[1779527716767,37.16,74558.85,0.18,-0.99118,2e-05,0.90724]
[1779527722808,37.16,74557.72,0.18,-0.9912,2e-05,0.9055]
[1779527728079,37.16,74556.84,0.18,-0.99122,2e-05,0.90415]
[1779527733894,37.16,74559.61,0.18,-0.99119,2e-05,0.90619]
[1779527738927,37.16,74559.87,0.18,-0.99118,2e-05,0.90659]
[1779527743963,37.16,74562.08,0.18,-0.99115,2e-05,0.90999]
[1779527746983,37.16,74556.57,0.18,-0.99124,2e-05,0.90153]
[1779527751013,37.16,74554.41,0.18,-0.99128,2e-05,0.89823]
[1779527758289,37.16,74558.33,0.18,-0.99121,2e-05,0.90422]
[1779527764105,37.16,74563.62,0.18,-0.99112,2e-05,0.91236]
[1779527771155,37.16,74565.51,0.18,-0.99109,2e-05,0.91529]
[1779527776189,37.16,74567.28,0.18,-0.99106,2e-05,0.91803]
[1779527781224,37.16,74572.42,0.18,-0.99097,2e-05,0.92604]
[1779527789281,37.16,74573.32,0.18,-0.99095,2e-05,0.92745]
[1779527794314,37.16,74575.06,0.18,-0.99095,2e-05,0.92792]
[1779527799350,37.16,74575.98,0.18,-0.99093,2e-05,0.92936]
[1779527804384,37.16,74576.06,0.18,-0.99093,2e-05,0.92948]
[1779527809419,37.16,74576.35,0.18,-0.99092,2e-05,0.92994]
[1779527814456,37.16,74576.63,0.18,-0.99092,2e-05,0.93038]
[1779527817476,37.16,74585.23,0.18,-0.99077,2e-05,0.94396]
[1779527823517,37.16,74585.89,0.18,-0.99076,2e-05,0.94501]
[1779527826539,37.16,74591.72,0.18,-0.99065,2e-05,0.95431]
[1779527828779,37.16,74597.37,0.18,-0.99055,2e-05,0.9634]
[1779527835602,37.16,74599.27,0.18,-0.99052,2e-05,0.96648]
[1779527838856,37.16,74594.11,0.18,-0.99061,2e-05,0.95815]
[1779527844664,37.16,74595.11,0.18,-0.99059,2e-05,0.95976]
[1779527850715,37.16,74595.29,0.18,-0.99059,2e-05,0.96005]
[1779527852721,37.16,74584.42,0.18,-0.9908,2e-05,0.94039]
[1779527857756,37.16,74583.29,0.18,-0.99082,2e-05,0.9386]
[1779527863799,37.16,74583.1,0.18,-0.99083,2e-05,0.9383]
[1779527869079,37.16,74583.46,0.18,-0.99082,2e-05,0.93887]
[1779527874876,37.16,74584.33,0.18,-0.99081,2e-05,0.94025]
[1779527879912,37.16,74588.33,0.18,-0.99074,2e-05,0.9466]
[1779527885953,37.16,74588.7,0.18,-0.99073,2e-05,0.94719]
[1779527890988,37.16,74589.78,0.18,-0.99071,2e-05,0.94891]
[1779527899289,37.16,74590.78,0.18,-0.99069,2e-05,0.95051]
[1779527905088,37.16,74591.25,0.18,-0.99068,2e-05,0.95126]
[1779527910123,37.16,74592.89,0.18,-0.99065,2e-05,0.95389]
[1779527915157,37.16,74592.42,0.18,-0.99068,2e-05,0.95083]
[1779527920194,37.16,74593.1,0.18,-0.99067,2e-05,0.95192]
[1779527925227,37.16,74590.46,0.18,-0.99072,2e-05,0.9477]
[1779527933287,37.16,74591.09,0.18,-0.99071,2e-05,0.94871]
[1779527938318,37.16,74590.72,0.18,-0.99071,2e-05,0.94812]
[1779527943353,37.16,74590.97,0.18,-0.99071,2e-05,0.94852]
[1779527947382,37.16,74584.88,0.18,-0.99082,2e-05,0.93884]
[1779527956445,37.16,74584.93,0.18,-0.99082,2e-05,0.93892]
[1779527961480,37.16,74584.76,0.18,-0.99082,2e-05,0.93865]
[1779527969779,37.16,74584.59,0.18,-0.99082,2e-05,0.93838]
[1779527976584,37.16,74582.86,0.18,-0.99087,2e-05,0.93338]
[1779527984640,37.16,74580.4,0.18,-0.99092,2e-05,0.92951]
[1779527989919,37.16,74580.24,0.18,-0.99092,2e-05,0.92926]
[1779527998739,37.16,74579.7,0.18,-0.99093,2e-05,0.92841]
[1779528004780,37.16,74579.52,0.18,-0.99093,2e-05,0.92813]
[1779528006795,37.16,74568.95,0.18,-0.99111,2e-05,0.91167]
[1779528011829,37.16,74567.9,0.18,-0.99113,2e-05,0.91005]
[1779528016865,37.16,74566.3,0.18,-0.99116,2e-05,0.90759]
[1779528021899,37.16,74571.31,0.18,-0.99107,2e-05,0.91533]
[1779528026936,37.16,74571.58,0.18,-0.99107,2e-05,0.91575]
[1779528031969,37.16,74571.51,0.18,-0.99109,2e-05,0.9134]
[1779528038012,37.16,74570.67,0.18,-0.99111,2e-05,0.9121]
[1779528043046,37.16,74570.67,0.18,-0.99111,2e-05,0.9121]
[1779528048083,37.16,74572.18,0.18,-0.99108,2e-05,0.91444]
[1779528053119,37.16,74572.54,0.18,-0.99107,2e-05,0.91499]
[1779528058151,37.16,74572.56,0.18,-0.99107,2e-05,0.91502]
[1779528063186,37.16,74573.73,0.18,-0.99105,2e-05,0.91684]
[1779528070485,37.16,74574.77,0.18,-0.99104,2e-05,0.91846]
[1779528079300,37.16,74573.66,0.18,-0.99106,2e-05,0.91673]
[1779528086350,37.16,74573.93,0.18,-0.99105,2e-05,0.91715]
[1779528091388,37.16,74575.55,0.18,-0.99104,2e-05,0.91742]
[1779528099445,37.16,74575.57,0.18,-0.99104,2e-05,0.91745]
[1779528106493,37.16,74576.46,0.18,-0.99103,2e-05,0.91884]
[1779528112535,37.16,74576.59,0.18,-0.99103,2e-05,0.91904]
[1779528120592,37.16,74576.8,0.18,-0.99102,2e-05,0.91937]
[1779528126634,37.16,74579.59,0.18,-0.99097,2e-05,0.92372]
[1779528131669,37.16,74576.84,0.18,-0.99102,2e-05,0.91943]
[1779528132676,37.16,74567.1,0.18,-0.99119,2e-05,0.90437]
[1779528137710,37.16,74565.44,0.18,-0.99122,2e-05,0.90182]
[1779528143755,37.16,74566.65,0.18,-0.9912,2e-05,0.90368]
[1779528148789,37.16,74565.68,0.18,-0.99121,2e-05,0.90219]
[1779528153827,37.16,74561.36,0.18,-0.99131,2e-05,0.89338]
[1779528159866,37.16,74561.72,0.18,-0.9913,2e-05,0.89392]
[1779528164900,37.16,74561.44,0.18,-0.9913,2e-05,0.8935]
[1779528169938,37.16,74568.71,0.18,-0.99118,2e-05,0.90462]
[1779528171187,37.16,74574.08,0.18,-0.99109,2e-05,0.9129]
[1779528176985,37.16,74579.89,0.18,-0.99099,2e-05,0.92193]
[1779528177992,37.16,74585.08,0.18,-0.9909,2e-05,0.93006]
[1779528183028,37.16,74586.69,0.18,-0.99087,2e-05,0.9326]
[1779528189075,37.16,74587.55,0.18,-0.99086,2e-05,0.93395]
[1779528197126,37.16,74587.32,0.18,-0.99086,2e-05,0.93359]
[1779528202161,37.16,74588.34,0.18,-0.99084,2e-05,0.9352]
[1779528207194,37.16,74586.89,0.18,-0.99087,2e-05,0.93291]
[1779528209209,37.16,74581.64,0.18,-0.99096,2e-05,0.92467]
[1779528215252,37.16,74581.49,0.18,-0.99098,2e-05,0.92217]
[1779528221541,37.16,74582.32,0.18,-0.99097,2e-05,0.92347]
[1779528227335,37.16,74582.75,0.18,-0.99096,2e-05,0.92414]
[1779528234389,37.16,74582.71,0.18,-0.99096,2e-05,0.92408]
[1779528241680,37.16,74584.04,0.18,-0.99094,2e-05,0.92616]
[1779528247479,37.16,74583.56,0.18,-0.99095,2e-05,0.92541]
[1779528257550,37.16,74583.54,0.18,-0.99095,2e-05,0.92538]
[1779528266612,37.16,74583.32,0.18,-0.99095,2e-05,0.92503]
[1779528271890,37.16,74582.56,0.18,-0.99099,2e-05,0.92159]
[1779528281960,37.16,74582.31,0.18,-0.99099,2e-05,0.9212]
[1779528291788,37.16,74582.55,0.18,-0.99099,2e-05,0.92157]
[1779528299844,37.16,74581.31,0.18,-0.99101,2e-05,0.91964]
[1779528304879,37.16,74579.47,0.18,-0.99104,2e-05,0.91677]
[1779528309915,37.16,74580.24,0.18,-0.99103,2e-05,0.91797]
[1779528315957,37.16,74580.66,0.18,-0.99102,2e-05,0.91862]
[1779528320991,37.16,74582.83,0.18,-0.99098,2e-05,0.92201]
[1779528326027,37.16,74585.49,0.18,-0.99094,2e-05,0.92617]
[1779528331064,37.16,74588.08,0.18,-0.99091,2e-05,0.92797]
[1779528336099,37.16,74590.36,0.18,-0.99087,2e-05,0.93155]
[1779528341135,37.16,74591.42,0.18,-0.99085,2e-05,0.93322]
[1779528346170,37.16,74594.37,0.18,-0.9908,2e-05,0.93789]
[1779528352450,37.16,74595.6,0.18,-0.99078,2e-05,0.93984]
[1779528362520,37.16,74595.61,0.18,-0.99078,2e-05,0.93985]
[1779528368325,37.16,74597.83,0.18,-0.99074,2e-05,0.94338]
[1779528373360,37.16,74596.61,0.18,-0.99076,2e-05,0.94144]
[1779528380409,37.16,74595.95,0.18,-0.99077,2e-05,0.94039]
[1779528385445,37.16,74593.22,0.18,-0.99082,2e-05,0.93607]
[1779528392732,37.16,74594.29,0.18,-0.99083,2e-05,0.93548]
[1779528398534,37.16,74594.64,0.18,-0.99082,2e-05,0.93603]
[1779528403570,37.16,74590.76,0.18,-0.99089,2e-05,0.92991]
[1779528408604,37.16,74589.4,0.18,-0.99091,2e-05,0.92777]
[1779528413639,37.16,74589.39,0.18,-0.99091,2e-05,0.92775]
[1779528419685,37.16,74587.95,0.18,-0.99094,2e-05,0.92549]
[1779528424721,37.16,74586.96,0.18,-0.99095,2e-05,0.92394]
[1779528429754,37.16,74586.37,0.18,-0.99096,2e-05,0.92302]
[1779528434789,37.16,74590.9,0.18,-0.99089,2e-05,0.93013]
[1779528440831,37.16,74590.05,0.18,-0.9909,2e-05,0.92879]
[1779528445866,37.16,74589.71,0.18,-0.99091,2e-05,0.92826]
[1779528450901,37.16,74586.82,0.18,-0.99096,2e-05,0.92372]
[1779528455938,37.16,74585.97,0.18,-0.99099,2e-05,0.92013]
[1779528462985,37.16,74585.9,0.18,-0.99099,2e-05,0.92003]
[1779528468021,37.16,74585.81,0.18,-0.991,2e-05,0.91988]
[1779528473055,37.16,74585.96,0.18,-0.99099,2e-05,0.92012]
[1779528479097,37.16,74588.21,0.18,-0.99095,2e-05,0.92364]
[1779528484132,37.16,74590.24,0.18,-0.99092,2e-05,0.92682]
[1779528489168,37.16,74589.62,0.18,-0.99093,2e-05,0.92585]
[1779528494202,37.16,74591.16,0.18,-0.9909,2e-05,0.92826]
[1779528503519,37.16,74591.08,0.18,-0.9909,2e-05,0.92814]
[1779528509308,37.16,74589.26,0.18,-0.99094,2e-05,0.92528]
[1779528514342,37.16,74588.35,0.18,-0.99097,2e-05,0.92159]
[1779528520386,37.16,74589.19,0.18,-0.99096,2e-05,0.9229]
[1779528525421,37.16,74589.95,0.18,-0.99095,2e-05,0.92409]
[1779528533729,37.16,74590.08,0.18,-0.99094,2e-05,0.9243]
[1779528539522,37.16,74589.9,0.18,-0.99095,2e-05,0.92402]
[1779528544565,37.16,74590.45,0.18,-0.99094,2e-05,0.92488]
[1779528549595,37.16,74590.25,0.18,-0.99094,2e-05,0.92456]
[1779528556648,37.16,74590.39,0.18,-0.99094,2e-05,0.92478]
[1779528561679,37.16,74594.49,0.18,-0.99087,2e-05,0.93123]
[1779528566714,37.16,74594.0,0.18,-0.99087,2e-05,0.93046]
[1779528571748,37.16,74594.14,0.18,-0.99089,2e-05,0.9284]
[1779528576783,37.16,74591.7,0.18,-0.99094,2e-05,0.92457]
[1779528581820,37.16,74589.16,0.18,-0.99098,2e-05,0.92059]
[1779528586853,37.16,74591.98,0.18,-0.99093,2e-05,0.92501]
[1779528591889,37.16,74590.33,0.18,-0.99096,2e-05,0.92242]
[1779528596925,37.16,74590.76,0.18,-0.99095,2e-05,0.9231]
[1779528601959,37.16,74591.68,0.18,-0.99094,2e-05,0.92454]
[1779528606998,37.16,74589.14,0.18,-0.99098,2e-05,0.92056]
[1779528614295,37.16,74586.58,0.18,-0.99102,2e-05,0.91657]
[1779528624118,37.16,74587.19,0.18,-0.99101,2e-05,0.91752]
[1779528629151,37.16,74587.98,0.18,-0.991,2e-05,0.91875]
[1779528634188,37.16,74588.09,0.18,-0.99102,2e-05,0.91666]
[1779528640237,37.16,74588.68,0.18,-0.99101,2e-05,0.91758]
[1779528641236,37.16,74599.29,0.18,-0.99082,2e-05,0.93424]
[1779528642244,37.16,74605.44,0.18,-0.99072,2e-05,0.94401]
[1779528647279,37.16,74606.18,0.18,-0.9907,2e-05,0.94519]
[1779528652315,37.16,74632.44,0.18,-0.99023,2e-05,0.98788]
[1779528657351,37.16,74631.34,0.18,-0.99025,2e-05,0.98606]
[1779528663392,37.16,74628.68,0.18,-0.99029,2e-05,0.98167]
[1779528668427,37.16,74627.93,0.18,-0.99031,2e-05,0.98043]
[1779528673462,37.16,74626.49,0.18,-0.99034,2e-05,0.97807]
[1779528681517,37.16,74624.69,0.18,-0.99037,2e-05,0.97512]
[1779528686554,37.16,74622.53,0.18,-0.99041,2e-05,0.97159]
[1779528691589,37.16,74622.59,0.18,-0.99043,2e-05,0.96933]
[1779528696625,37.16,74622.06,0.18,-0.99044,2e-05,0.96847]
[1779528701659,37.16,74623.45,0.18,-0.99041,2e-05,0.97074]
[1779528706699,37.16,74622.54,0.18,-0.99043,2e-05,0.96925]
[1779528709729,37.16,74616.55,0.18,-0.99054,2e-05,0.95953]
[1779528715008,37.16,74616.65,0.18,-0.99054,2e-05,0.95969]
[1779528720803,37.16,74621.04,0.18,-0.99046,2e-05,0.96681]
[1779528726845,37.16,74623.43,0.18,-0.99041,2e-05,0.9707]
[1779528731887,37.16,74626.02,0.18,-0.99037,2e-05,0.97494]
[1779528737929,37.16,74628.45,0.18,-0.99032,2e-05,0.97892]
[1779528738935,37.16,74623.2,0.18,-0.99042,2e-05,0.97033]
[1779528739943,37.16,74618.72,0.18,-0.9905,2e-05,0.96304]
[1779528745214,37.16,74618.74,0.18,-0.9905,2e-05,0.96307]
[1779528751020,37.16,74619.8,0.18,-0.9905,2e-05,0.96245]
[1779528756055,37.16,74620.12,0.18,-0.9905,2e-05,0.96297]
[1779528761089,37.16,74624.36,0.18,-0.99042,2e-05,0.96987]
[1779528766126,37.16,74623.27,0.18,-0.99044,2e-05,0.96809]
[1779528772169,37.16,74623.02,0.18,-0.99044,2e-05,0.96769]
[1779528777204,37.16,74621.52,0.18,-0.99047,2e-05,0.96525]
[1779528782239,37.16,74618.03,0.18,-0.99053,2e-05,0.95959]
[1779528788279,37.16,74616.26,0.18,-0.99057,2e-05,0.95673]
[1779528793315,37.16,74610.89,0.18,-0.99066,2e-05,0.9481]
[1779528798350,37.16,74610.62,0.18,-0.99067,2e-05,0.94767]
[1779528803387,37.16,74605.4,0.18,-0.99076,2e-05,0.93934]
[1779528815705,37.16,74605.71,0.18,-0.99078,2e-05,0.93753]
[1779528825776,37.16,74609.01,0.18,-0.99072,2e-05,0.94278]
[1779528833595,37.16,74611.47,0.18,-0.99067,2e-05,0.94671]
[1779528839637,37.16,74612.77,0.18,-0.99065,2e-05,0.94879]
[1779528845922,37.16,74613.18,0.18,-0.99064,2e-05,0.94945]
[1779528847693,37.16,74619.28,0.18,-0.99053,2e-05,0.95928]
[1779528849707,37.16,74633.07,0.18,-0.99028,2e-05,0.98179]
[1779528854742,37.16,74630.46,0.18,-0.99033,2e-05,0.9775]
[1779528859777,37.16,74630.89,0.18,-0.99032,2e-05,0.9782]
[1779528864813,37.16,74629.35,0.18,-0.99035,2e-05,0.97567]
[1779528869848,37.16,74628.19,0.18,-0.99037,2e-05,0.97377]
[1779528874882,37.16,74627.22,0.18,-0.99041,2e-05,0.96983]
[1779528879918,37.16,74627.38,0.18,-0.99041,2e-05,0.97009]
[1779528884953,37.16,74627.91,0.18,-0.9904,2e-05,0.97096]
[1779528889988,37.16,74627.81,0.18,-0.9904,2e-05,0.97079]
[1779528895032,37.16,74627.11,0.18,-0.99041,2e-05,0.96965]
[1779528898064,37.16,74621.63,0.18,-0.99051,2e-05,0.96074]
[1779528902092,37.16,74621.33,0.18,-0.99052,2e-05,0.96026]
[1779528907127,37.16,74619.79,0.18,-0.99055,2e-05,0.95777]
[1779528913171,37.16,74619.52,0.18,-0.99055,2e-05,0.95733]
[1779528918206,37.16,74618.82,0.18,-0.99056,2e-05,0.9562]
[1779528924249,37.16,74616.23,0.18,-0.99061,2e-05,0.95203]
[1779528929282,37.16,74617.06,0.18,-0.9906,2e-05,0.95336]
[1779528930293,37.16,74611.82,0.18,-0.99069,2e-05,0.94496]
[1779528932306,37.16,74611.67,0.18,-0.99072,2e-05,0.94241]
[1779528937339,37.16,74613.25,0.18,-0.99069,2e-05,0.94493]
[1779528942373,37.16,74614.67,0.18,-0.99066,2e-05,0.9472]
[1779528948415,37.16,74615.46,0.18,-0.99065,2e-05,0.94847]
[1779528953450,37.16,74615.5,0.18,-0.99065,2e-05,0.94853]
[1779528962514,37.16,74616.44,0.18,-0.99063,2e-05,0.95004]
[1779528964528,37.16,74610.8,0.18,-0.99073,2e-05,0.94102]
[1779528969562,37.16,74606.95,0.18,-0.9908,2e-05,0.93491]
[1779528975605,37.16,74607.15,0.18,-0.9908,2e-05,0.93522]
[1779528981647,37.16,74607.59,0.18,-0.99079,2e-05,0.93592]
[1779528986922,37.16,74605.66,0.18,-0.99082,2e-05,0.93286]
[1779528991718,37.16,74600.49,0.18,-0.99093,2e-05,0.92244]
[1779528996993,37.16,74598.66,0.18,-0.99097,2e-05,0.91957]
[1779528999779,37.16,74595.64,0.18,-0.99102,2e-05,0.91486]
[1779529001788,37.16,74590.29,0.18,-0.99111,2e-05,0.90656]
[1779529002796,37.16,74585.56,0.18,-0.99119,2e-05,0.89927]
[1779529008836,37.16,74584.09,0.18,-0.99122,2e-05,0.89702]
[1779529013871,37.16,74583.73,0.18,-0.99122,2e-05,0.89646]
[1779529020921,37.16,74582.76,0.18,-0.99124,2e-05,0.89498]
[1779529027213,37.16,74584.43,0.18,-0.99121,2e-05,0.89754]
[1779529033005,37.16,74583.99,0.18,-0.99122,2e-05,0.89686]
[1779529038040,37.16,74583.29,0.18,-0.99123,2e-05,0.89579]
[1779529043075,37.16,74582.74,0.18,-0.99124,2e-05,0.89495]
[1779529047355,37.16,74588.23,0.18,-0.99115,2e-05,0.90338]
[1779529048110,37.16,74588.23,0.18,-0.99115,2e-05,0.90338]
[1779529055166,37.16,74589.24,0.18,-0.99115,2e-05,0.90269]
[1779529061201,37.16,74589.05,0.18,-0.99115,2e-05,0.9024]
[1779529065229,37.16,74598.27,0.18,-0.99099,2e-05,0.91669]
[1779529066236,37.16,74599.48,0.18,-0.99097,2e-05,0.91858]
[1779529072278,37.16,74604.55,0.18,-0.99089,2e-05,0.92653]
[1779529077565,37.16,74600.51,0.18,-0.99096,2e-05,0.92019]
[1779529083363,37.16,74599.39,0.18,-0.99098,2e-05,0.91844]
[1779529088392,37.16,74599.41,0.18,-0.99097,2e-05,0.91847]
[1779529090406,37.16,74593.46,0.18,-0.99108,2e-05,0.90921]
[1779529095441,37.16,74594.67,0.18,-0.99106,2e-05,0.91109]
[1779529100476,37.16,74595.27,0.18,-0.99105,2e-05,0.91202]
[1779529105512,37.16,74590.84,0.18,-0.99112,2e-05,0.90516]
[1779529110546,37.16,74591.79,0.18,-0.99111,2e-05,0.90663]
[1779529116592,37.16,74591.87,0.18,-0.99113,2e-05,0.9045]
[1779529121623,37.16,74592.74,0.18,-0.99111,2e-05,0.90585]
[1779529126658,37.16,74593.09,0.18,-0.99111,2e-05,0.90639]
[1779529131692,37.16,74593.08,0.18,-0.99111,2e-05,0.90637]
[1779529137734,37.16,74593.85,0.18,-0.99109,2e-05,0.90756]
[1779529148057,37.16,74594.56,0.18,-0.99108,2e-05,0.90866]
[1779529153847,37.16,74591.83,0.18,-0.99113,2e-05,0.90444]
[1779529159888,37.16,74591.37,0.18,-0.99114,2e-05,0.90373]
[1779529164924,37.16,74591.93,0.18,-0.99113,2e-05,0.9046]
[1779529169958,37.16,74593.07,0.18,-0.99111,2e-05,0.90636]
[1779529174993,37.16,74597.21,0.18,-0.99106,2e-05,0.91052]
[1779529180027,37.16,74598.47,0.18,-0.99103,2e-05,0.91247]
[1779529185064,37.16,74599.32,0.18,-0.99102,2e-05,0.9138]
[1779529190100,37.16,74597.35,0.18,-0.99105,2e-05,0.91073]
[1779529195134,37.16,74600.18,0.18,-0.991,2e-05,0.91514]
[1779529200169,37.16,74600.86,0.18,-0.99099,2e-05,0.9162]
[1779529205204,37.16,74602.25,0.18,-0.99097,2e-05,0.91837]
[1779529210241,37.16,74602.16,0.18,-0.99097,2e-05,0.91823]
[1779529218551,37.16,74601.66,0.18,-0.99098,2e-05,0.91745]
[1779529225345,37.16,74602.55,0.18,-0.99096,2e-05,0.91884]
[1779529231390,37.16,74602.45,0.18,-0.99099,2e-05,0.91641]
[1779529237429,37.16,74602.61,0.18,-0.99098,2e-05,0.91666]
[1779529242464,37.16,74602.35,0.18,-0.99099,2e-05,0.91625]
[1779529244479,37.16,74632.0,0.18,-0.99046,2e-05,0.9635]
[1779529245486,37.16,74641.3,0.18,-0.99029,2e-05,0.97872]
[1779529246497,37.16,74641.13,0.18,-0.99029,2e-05,0.97844]
[1779529251529,37.16,74635.62,0.18,-0.99039,2e-05,0.9694]
[1779529258836,37.16,74631.79,0.18,-0.99046,2e-05,0.96316]
[1779529264621,37.16,74630.08,0.18,-0.9905,2e-05,0.96038]
[1779529269659,37.16,74627.94,0.18,-0.99053,2e-05,0.95692]
[1779529274712,37.16,74628.09,0.18,-0.99053,2e-05,0.95716]
[1779529276708,37.16,74633.96,0.18,-0.99042,2e-05,0.96669]
[1779529277721,37.16,74637.95,0.18,-0.99035,2e-05,0.97322]
[1779529278977,37.16,74643.55,0.18,-0.99025,2e-05,0.98243]
[1779529284771,37.16,74645.99,0.18,-0.9902,2e-05,0.98647]
[1779529289807,37.16,74646.68,0.18,-0.99019,2e-05,0.98762]
[1779529294842,37.16,74647.38,0.18,-0.9902,2e-05,0.98638]
[1779529299876,37.16,74647.0,0.18,-0.99021,2e-05,0.98575]
[1779529302897,37.16,74640.7,0.18,-0.99032,2e-05,0.97536]
[1779529307933,37.16,74641.39,0.18,-0.99031,2e-05,0.97649]
[1779529312967,37.16,74639.1,0.18,-0.99035,2e-05,0.97273]
[1779529318002,37.16,74640.2,0.18,-0.99033,2e-05,0.97454]
[1779529323041,37.16,74639.23,0.18,-0.99035,2e-05,0.97295]
[1779529325055,37.16,74645.2,0.18,-0.99024,2e-05,0.98277]
[1779529330091,37.16,74648.09,0.18,-0.99019,2e-05,0.98756]
[1779529335125,37.16,74646.32,0.18,-0.99022,2e-05,0.98463]
[1779529340161,37.16,74644.15,0.18,-0.99026,2e-05,0.98104]
[1779529345195,37.16,74642.93,0.18,-0.99028,2e-05,0.97903]
[1779529350231,37.16,74642.58,0.18,-0.99029,2e-05,0.97845]
[1779529355265,37.16,74642.76,0.18,-0.99031,2e-05,0.97637]
[1779529360301,37.16,74639.71,0.18,-0.99036,2e-05,0.97136]
[1779529365336,37.16,74639.33,0.18,-0.99037,2e-05,0.97074]
[1779529371376,37.16,74639.96,0.18,-0.99036,2e-05,0.97177]
[1779529376414,37.16,74638.58,0.18,-0.99038,2e-05,0.96951]
[1779529381452,37.16,74639.27,0.18,-0.99037,2e-05,0.97064]
[1779529386485,37.16,74639.44,0.18,-0.99037,2e-05,0.97092]
[1779529391519,37.16,74636.59,0.18,-0.99042,2e-05,0.96626]
[1779529396554,37.16,74637.67,0.18,-0.9904,2e-05,0.96803]
[1779529402597,37.16,74637.43,0.18,-0.99041,2e-05,0.96763]
[1779529407635,37.16,74638.15,0.18,-0.99039,2e-05,0.96881]
[1779529413676,37.16,74638.08,0.18,-0.99042,2e-05,0.96633]
[1779529419967,37.16,74639.28,0.18,-0.99039,2e-05,0.96829]
[1779529425757,37.16,74641.98,0.18,-0.99034,2e-05,0.97271]
[1779529430795,37.16,74642.68,0.18,-0.99033,2e-05,0.97386]
[1779529436836,37.16,74642.48,0.18,-0.99034,2e-05,0.97353]
[1779529441872,37.16,74642.37,0.18,-0.99034,2e-05,0.97335]
[1779529450181,37.16,74639.63,0.18,-0.99039,2e-05,0.96886]
[1779529454963,37.16,74646.64,0.18,-0.99026,2e-05,0.98038]
[1779529460004,37.16,74646.42,0.18,-0.99026,2e-05,0.98002]
[1779529465035,37.16,74645.45,0.18,-0.99028,2e-05,0.97842]
[1779529470069,37.16,74642.38,0.18,-0.99034,2e-05,0.97337]
[1779529477119,37.16,74640.4,0.18,-0.9904,2e-05,0.96776]
[1779529482154,37.16,74642.25,0.18,-0.99036,2e-05,0.97078]
[1779529488195,37.16,74642.0,0.18,-0.99037,2e-05,0.97037]
[1779529493233,37.16,74639.19,0.18,-0.99042,2e-05,0.96578]
[1779529498268,37.16,74639.0,0.18,-0.99042,2e-05,0.96547]
[1779529509342,37.16,74639.28,0.18,-0.99042,2e-05,0.96593]
[1779529514379,37.16,74641.35,0.18,-0.99038,2e-05,0.96931]
[1779529520678,37.16,74642.7,0.18,-0.99035,2e-05,0.97152]
[1779529526462,37.16,74643.12,0.18,-0.99035,2e-05,0.97221]
[1779529534520,37.16,74641.32,0.18,-0.9904,2e-05,0.96689]
[1779529539555,37.16,74639.36,0.18,-0.99044,2e-05,0.9637]
[1779529549626,37.16,74639.73,0.18,-0.99043,2e-05,0.9643]
[1779529554661,37.16,74641.14,0.18,-0.99041,2e-05,0.9666]
[1779529559696,37.16,74642.07,0.18,-0.99039,2e-05,0.96812]
[1779529564732,37.16,74642.23,0.18,-0.99039,2e-05,0.96838]
[1779529571034,37.16,74640.49,0.18,-0.99042,2e-05,0.96554]
[1779529576815,37.16,74638.21,0.18,-0.99046,2e-05,0.96183]
[1779529582858,37.16,74636.09,0.18,-0.9905,2e-05,0.95838]
[1779529587900,37.16,74637.29,0.18,-0.99048,2e-05,0.96033]
[1779529592929,37.16,74635.52,0.18,-0.99053,2e-05,0.95511]
[1779529597965,37.16,74635.39,0.18,-0.99053,2e-05,0.9549]
[1779529603000,37.16,74635.75,0.18,-0.99053,2e-05,0.95548]
[1779529608036,37.16,74635.75,0.18,-0.99053,2e-05,0.95548]
[1779529613070,37.16,74635.31,0.18,-0.99054,2e-05,0.95477]
[1779529618107,37.16,74635.55,0.18,-0.99053,2e-05,0.95516]
[1779529623141,37.16,74635.65,0.18,-0.99053,2e-05,0.95532]
[1779529628176,37.16,74635.19,0.18,-0.99054,2e-05,0.95458]
[1779529633211,37.16,74630.9,0.18,-0.99061,2e-05,0.94766]
[1779529640260,37.16,74631.02,0.18,-0.99061,2e-05,0.94785]
[1779529645297,37.16,74632.29,0.18,-0.99059,2e-05,0.9499]
[1779529651352,37.16,74632.66,0.18,-0.99061,2e-05,0.94816]
[1779529656386,37.16,74633.44,0.18,-0.99059,2e-05,0.94941]
[1779529661666,37.16,74636.75,0.18,-0.99053,2e-05,0.95475]
[1779529669477,37.16,74639.48,0.18,-0.99048,2e-05,0.95918]
[1779529674513,37.16,74636.51,0.18,-0.99054,2e-05,0.95437]
[1779529678540,37.16,74628.4,0.18,-0.99068,2e-05,0.94132]
[1779529683575,37.16,74627.73,0.18,-0.99069,2e-05,0.94025]
[1779529688611,37.16,74626.85,0.18,-0.99071,2e-05,0.93885]
[1779529693646,37.16,74625.69,0.18,-0.99073,2e-05,0.937]
[1779529701945,37.16,74626.08,0.18,-0.99072,2e-05,0.93762]
[1779529709757,37.16,74625.3,0.18,-0.99074,2e-05,0.93638]
[1779529714792,37.16,74623.43,0.18,-0.99079,2e-05,0.93109]
[1779529719829,37.16,74623.36,0.18,-0.99079,2e-05,0.93098]
[1779529732191,37.16,74621.93,0.18,-0.99082,2e-05,0.92872]
[1779529737955,37.16,74624.27,0.18,-0.99078,2e-05,0.93243]
[1779529742989,37.16,74624.43,0.18,-0.99078,2e-05,0.93268]
[1779529749048,37.16,74625.29,0.18,-0.99076,2e-05,0.93405]
[1779529751057,37.16,74630.79,0.18,-0.99066,2e-05,0.94282]
[1779529756091,37.16,74632.59,0.18,-0.99063,2e-05,0.94571]
[1779529761153,37.16,74632.5,0.18,-0.99063,2e-05,0.94556]
[1779529767178,37.16,74635.37,0.18,-0.99058,2e-05,0.95018]
[1779529772471,37.16,74641.71,0.18,-0.99049,2e-05,0.95809]
[1779529779262,37.16,74643.17,0.18,-0.99046,2e-05,0.96046]
[1779529784296,37.16,74643.95,0.18,-0.99045,2e-05,0.96173]
[1779529793359,37.16,74644.05,0.18,-0.99044,2e-05,0.96189]
[1779529798394,37.16,74644.29,0.18,-0.99044,2e-05,0.96228]
[1779529803429,37.16,74639.46,0.18,-0.99053,2e-05,0.95444]
[1779529808464,37.16,74650.06,0.18,-0.99033,2e-05,0.97172]
[1779529814509,37.16,74649.14,0.18,-0.99035,2e-05,0.97021]
[1779529816521,37.16,74640.22,0.18,-0.99051,2e-05,0.95567]
[1779529822822,37.16,74640.15,0.18,-0.99051,2e-05,0.95556]
[1779529831626,37.16,74644.77,0.18,-0.99045,2e-05,0.9607]
[1779529839689,37.16,74647.54,0.18,-0.9904,2e-05,0.96521]
[1779529841703,37.16,74653.57,0.18,-0.99029,2e-05,0.9751]
[1779529846739,37.16,74653.6,0.18,-0.99029,2e-05,0.97515]
[1779529851773,37.16,74654.36,0.18,-0.99028,2e-05,0.97641]
[1779529856809,37.16,74656.62,0.18,-0.99023,2e-05,0.98014]
[1779529863113,37.16,74657.12,0.18,-0.99022,2e-05,0.98097]
[1779529866879,37.16,74650.41,0.18,-0.99035,2e-05,0.96991]
[1779529871918,37.16,74651.62,0.18,-0.99033,2e-05,0.9719]
[1779529876955,37.16,74652.26,0.18,-0.99031,2e-05,0.97295]
[1779529881989,37.16,74652.54,0.18,-0.99031,2e-05,0.97341]
[1779529887024,37.16,74654.83,0.18,-0.99027,2e-05,0.97718]
[1779529892059,37.16,74654.66,0.18,-0.99029,2e-05,0.97451]
[1779529898102,37.16,74654.38,0.18,-0.9903,2e-05,0.97405]
[1779529903389,37.16,74654.35,0.18,-0.9903,2e-05,0.974]
[1779529913460,37.16,74655.18,0.18,-0.99028,2e-05,0.97537]
[1779529919249,37.16,74655.38,0.18,-0.99028,2e-05,0.9757]
[1779529924284,37.16,74657.24,0.18,-0.99024,2e-05,0.97877]
[1779529929319,37.16,74657.33,0.18,-0.99024,2e-05,0.97892]
[1779529934354,37.16,74657.21,0.18,-0.99025,2e-05,0.97872]
[1779529939389,37.16,74657.15,0.18,-0.99025,2e-05,0.97862]
[1779529944425,37.16,74656.38,0.18,-0.99026,2e-05,0.97735]
[1779529949459,37.16,74656.07,0.18,-0.99027,2e-05,0.97684]
[1779529954494,37.16,74654.57,0.18,-0.99032,2e-05,0.97198]
[1779529959530,37.16,74650.96,0.18,-0.99038,2e-05,0.96606]
[1779529964564,37.16,74651.04,0.18,-0.99038,2e-05,0.96619]
[1779529969600,37.16,74652.41,0.18,-0.99036,2e-05,0.96843]
[1779529974635,37.16,74653.87,0.18,-0.99033,2e-05,0.97083]
[1779529979672,37.16,74656.42,0.18,-0.99028,2e-05,0.97502]
[1779529984706,37.16,74656.14,0.18,-0.99029,2e-05,0.97456]
[1779529989741,37.16,74653.65,0.18,-0.99033,2e-05,0.97047]
[1779529994784,37.16,74652.53,0.18,-0.99036,2e-05,0.96863]
[1779530000820,37.16,74652.34,0.18,-0.99036,2e-05,0.96832]
[1779530005853,37.16,74653.68,0.18,-0.99033,2e-05,0.97052]
[1779530010889,37.16,74655.12,0.18,-0.99031,2e-05,0.97288]
[1779530015924,37.16,74654.17,0.18,-0.99035,2e-05,0.96894]
[1779530020960,37.16,74653.6,0.18,-0.99036,2e-05,0.968]
[1779530025995,37.16,74647.98,0.18,-0.99046,2e-05,0.95883]
[1779530031029,37.16,74648.73,0.18,-0.99045,2e-05,0.96005]
[1779530036063,37.16,74646.53,0.18,-0.99049,2e-05,0.95647]
[1779530041098,37.16,74646.15,0.18,-0.9905,2e-05,0.95586]
[1779530046133,37.16,74646.25,0.18,-0.99049,2e-05,0.95602]
[1779530051176,37.16,74642.94,0.18,-0.99055,2e-05,0.95066]
[1779530056204,37.16,74642.03,0.18,-0.99057,2e-05,0.9492]
[1779530062247,37.16,74641.0,0.18,-0.99059,2e-05,0.94754]
[1779530067281,37.16,74636.86,0.18,-0.99066,2e-05,0.94089]
[1779530073323,37.16,74633.11,0.18,-0.99075,2e-05,0.93258]
[1779530079364,37.16,74632.09,0.18,-0.99077,2e-05,0.93096]
[1779530084654,37.16,74630.8,0.18,-0.9908,2e-05,0.92891]
[1779530090445,37.16,74627.13,0.18,-0.99086,2e-05,0.92311]
[1779530095478,37.16,74626.55,0.18,-0.99087,2e-05,0.92219]
[1779530104794,37.16,74626.82,0.18,-0.99087,2e-05,0.92262]
[1779530112597,37.16,74626.6,0.18,-0.99087,2e-05,0.92227]
[1779530121661,37.16,74626.64,0.18,-0.99087,2e-05,0.92234]
[1779530126696,37.16,74625.99,0.18,-0.99088,2e-05,0.92131]
[1779530128710,37.16,74618.41,0.18,-0.99101,2e-05,0.90944]
[1779530133745,37.16,74616.48,0.18,-0.99107,2e-05,0.90416]
[1779530138782,37.16,74615.6,0.18,-0.99108,2e-05,0.9028]
[1779530143814,37.16,74615.33,0.18,-0.99109,2e-05,0.90238]
[1779530148849,37.16,74613.06,0.18,-0.99113,2e-05,0.89887]
[1779530150864,37.16,74607.47,0.18,-0.99122,2e-05,0.89028]
[1779530155898,37.16,74608.11,0.18,-0.99121,2e-05,0.89126]
[1779530157914,37.16,74602.96,0.18,-0.9913,2e-05,0.88339]
[1779530159926,37.16,74597.61,0.18,-0.99139,2e-05,0.87528]
[1779530165216,37.16,74601.17,0.18,-0.99133,2e-05,0.88067]
[1779530171009,37.16,74601.64,0.18,-0.99132,2e-05,0.88139]
[1779530176045,37.16,74602.77,0.18,-0.9913,2e-05,0.8831]
[1779530182086,37.16,74603.59,0.18,-0.99129,2e-05,0.88435]
[1779530187122,37.16,74606.3,0.18,-0.99124,2e-05,0.88849]
[1779530192157,37.16,74606.77,0.18,-0.99126,2e-05,0.88696]
[1779530195428,37.16,74603.85,0.18,-0.99131,2e-05,0.88251]
[1779530201219,37.16,74604.64,0.18,-0.99129,2e-05,0.88371]
[1779530206256,37.16,74604.38,0.18,-0.9913,2e-05,0.88332]
[1779530211294,37.16,74604.22,0.18,-0.9913,2e-05,0.88308]
[1779530217332,37.16,74599.73,0.18,-0.99138,2e-05,0.87626]
[1779530222379,37.16,74598.35,0.18,-0.9914,2e-05,0.87418]
[1779530227414,37.16,74597.53,0.18,-0.99141,2e-05,0.87294]
[1779530232449,37.16,74596.3,0.18,-0.99143,2e-05,0.87109]
[1779530237484,37.16,74598.73,0.18,-0.99139,2e-05,0.87475]
[1779530239498,37.16,74593.66,0.18,-0.99148,2e-05,0.86713]
[1779530244533,37.16,74592.52,0.18,-0.9915,2e-05,0.86542]
[1779530249568,37.16,74592.56,0.18,-0.9915,2e-05,0.86548]
[1779530254603,37.16,74592.87,0.18,-0.99151,2e-05,0.86374]
[1779530260646,37.16,74592.71,0.18,-0.99152,2e-05,0.8635]
[1779530265935,37.16,74591.94,0.18,-0.99153,2e-05,0.86235]
[1779530276006,37.16,74592.06,0.18,-0.99153,2e-05,0.86253]
[1779530284812,37.16,74591.48,0.18,-0.99154,2e-05,0.86166]
[1779530289847,37.16,74589.84,0.18,-0.99156,2e-05,0.85922]
[1779530294883,37.16,74591.25,0.18,-0.99154,2e-05,0.86132]
[1779530299917,37.16,74586.77,0.18,-0.99161,2e-05,0.85466]
[1779530304953,37.16,74587.1,0.18,-0.99161,2e-05,0.85515]
[1779530309987,37.16,74583.97,0.18,-0.99166,2e-05,0.85052]
[1779530315024,37.16,74583.52,0.18,-0.99169,2e-05,0.84768]
[1779530319052,37.16,74577.95,0.18,-0.99178,2e-05,0.83951]
[1779530324087,37.16,74572.82,0.18,-0.99186,2e-05,0.83204]
[1779530329122,37.16,74568.84,0.18,-0.99192,2e-05,0.82629]
[1779530334157,37.16,74567.51,0.18,-0.99194,2e-05,0.82437]
[1779530336427,37.16,74561.99,0.18,-0.99203,2e-05,0.81646]
[1779530342213,37.16,74561.97,0.18,-0.99203,2e-05,0.81643]
[1779530349262,37.16,74560.78,0.18,-0.99205,2e-05,0.81473]
[1779530354298,37.16,74558.63,0.18,-0.99208,2e-05,0.81167]
[1779530359331,37.16,74557.55,0.18,-0.9921,2e-05,0.81014]
[1779530364367,37.16,74559.69,0.18,-0.99207,2e-05,0.81318]
[1779530369402,37.16,74559.54,0.18,-0.99207,2e-05,0.81297]
[1779530375446,37.16,74559.0,0.18,-0.9921,2e-05,0.81009]
[1779530382496,37.16,74557.67,0.18,-0.99212,2e-05,0.8082]
[1779530393572,37.16,74558.12,0.18,-0.99211,2e-05,0.80884]
[1779530400689,37.16,74556.7,0.18,-0.99213,2e-05,0.80683]
[1779530402652,37.16,74563.72,0.18,-0.99203,2e-05,0.81681]
[1779530403656,37.16,74566.24,0.18,-0.99199,2e-05,0.82042]
[1779530408695,37.16,74564.91,0.18,-0.99201,2e-05,0.81851]
[1779530414737,37.16,74563.91,0.18,-0.99202,2e-05,0.81708]
[1779530419773,37.16,74562.68,0.18,-0.99204,2e-05,0.81532]
[1779530424808,37.16,74564.47,0.18,-0.99201,2e-05,0.81788]
[1779530429842,37.16,74565.17,0.18,-0.992,2e-05,0.81888]
[1779530434879,37.16,74566.52,0.18,-0.992,2e-05,0.81869]
[1779530440920,37.16,74567.68,0.18,-0.99198,2e-05,0.82035]
[1779530447205,37.16,74568.59,0.18,-0.99197,2e-05,0.82166]
[1779530455018,37.16,74568.95,0.18,-0.99196,2e-05,0.82218]
[1779530458043,37.16,74580.39,0.18,-0.99178,2e-05,0.83875]
[1779530464087,37.16,74582.4,0.18,-0.99175,2e-05,0.84169]
[1779530469121,37.16,74581.78,0.18,-0.99176,2e-05,0.84078]
[1779530474156,37.16,74583.09,0.18,-0.99174,2e-05,0.8427]
[1779530479191,37.16,74583.36,0.18,-0.99173,2e-05,0.8431]
[1779530484226,37.16,74583.4,0.18,-0.99173,2e-05,0.84315]
[1779530489261,37.16,74584.0,0.18,-0.99172,2e-05,0.84404]
[1779530497555,37.16,74584.16,0.18,-0.99174,2e-05,0.8421]
[1779530503359,37.16,74587.45,0.18,-0.99169,2e-05,0.84693]
[1779530510407,37.16,74587.02,0.18,-0.99169,2e-05,0.8463]
[1779530515443,37.16,74589.93,0.18,-0.99164,2e-05,0.85059]
[1779530520478,37.16,74590.16,0.18,-0.99164,2e-05,0.85093]
[1779530525516,37.16,74588.46,0.18,-0.99167,2e-05,0.84842]
[1779530530551,37.16,74587.3,0.18,-0.99169,2e-05,0.84671]
[1779530536594,37.16,74587.14,0.18,-0.99169,2e-05,0.84648]
[1779530541629,37.16,74587.67,0.18,-0.99168,2e-05,0.84726]
[1779530546663,37.16,74587.75,0.18,-0.99168,2e-05,0.84737]
[1779530555726,37.16,74588.61,0.18,-0.99169,2e-05,0.84646]
[1779530561769,37.16,74588.37,0.18,-0.99169,2e-05,0.84611]
[1779530566804,37.16,74587.23,0.18,-0.99171,2e-05,0.84443]
[1779530571840,37.16,74586.18,0.18,-0.99173,2e-05,0.84289]
[1779530578116,37.16,74584.93,0.18,-0.99175,2e-05,0.84106]
[1779530583925,37.16,74584.12,0.18,-0.99176,2e-05,0.83987]
[1779530592987,37.16,74585.05,0.18,-0.99175,2e-05,0.84123]
[1779530598272,37.16,74584.49,0.18,-0.99175,2e-05,0.84041]
[1779530604073,37.16,74583.65,0.18,-0.99177,2e-05,0.83919]
[1779530612129,37.16,74583.14,0.18,-0.9918,2e-05,0.83628]
[1779530618412,37.16,74582.66,0.18,-0.9918,2e-05,0.83558]
[1779530624214,37.16,74581.37,0.18,-0.99183,2e-05,0.8337]
[1779530629248,37.16,74581.41,0.18,-0.99182,2e-05,0.83376]
[1779530634285,37.16,74580.83,0.18,-0.99183,2e-05,0.83291]
[1779530642341,37.16,74579.93,0.18,-0.99185,2e-05,0.83161]
[1779530647376,37.16,74579.91,0.18,-0.99185,2e-05,0.83158]
[1779530652411,37.16,74577.59,0.18,-0.99189,2e-05,0.82822]
[1779530657445,37.16,74578.76,0.18,-0.99187,2e-05,0.82991]
[1779530662480,37.16,74579.12,0.18,-0.99186,2e-05,0.83043]
[1779530667516,37.16,74579.72,0.18,-0.99185,2e-05,0.8313]
[1779530672550,37.16,74578.79,0.18,-0.99189,2e-05,0.8278]
[1779530677586,37.16,74579.83,0.18,-0.99187,2e-05,0.82931]
[1779530682620,37.16,74578.89,0.18,-0.99189,2e-05,0.82795]
[1779530688905,37.16,74577.82,0.18,-0.9919,2e-05,0.8264]
[1779530695722,37.16,74577.03,0.18,-0.99192,2e-05,0.82526]
[1779530701761,37.16,74572.8,0.18,-0.99198,2e-05,0.81918]
[1779530706795,37.16,74572.86,0.18,-0.99198,2e-05,0.81926]
[1779530715858,37.16,74571.5,0.18,-0.992,2e-05,0.81731]
[1779530720893,37.16,74571.67,0.18,-0.992,2e-05,0.81756]
[1779530725929,37.16,74571.05,0.18,-0.99201,2e-05,0.81667]
[1779530730966,37.16,74571.21,0.18,-0.99201,2e-05,0.8169]
[1779530735999,37.16,74571.83,0.18,-0.99202,2e-05,0.81566]
[1779530743047,37.16,74571.72,0.18,-0.99202,2e-05,0.8155]
[1779530749330,37.16,74570.88,0.18,-0.99203,2e-05,0.8143]
[1779530756138,37.16,74568.73,0.18,-0.99207,2e-05,0.81124]
[1779530759400,37.16,74575.05,0.18,-0.99197,2e-05,0.82027]
[1779530763428,37.16,74580.08,0.18,-0.99189,2e-05,0.82752]
[1779530769231,37.16,74579.72,0.18,-0.99189,2e-05,0.827]
[1779530774267,37.16,74583.54,0.18,-0.99183,2e-05,0.83254]
[1779530779302,37.16,74584.36,0.18,-0.99182,2e-05,0.83373]
[1779530784337,37.16,74584.67,0.18,-0.99181,2e-05,0.83418]
[1779530790618,37.16,74584.91,0.18,-0.99181,2e-05,0.83453]
[1779530798436,37.16,74585.44,0.18,-0.99182,2e-05,0.83314]
[1779530803470,37.16,74587.28,0.18,-0.99179,2e-05,0.83583]
[1779530811526,37.16,74590.88,0.18,-0.99173,2e-05,0.84109]
[1779530818575,37.16,74592.26,0.18,-0.99171,2e-05,0.84312]
[1779530824616,37.16,74595.0,0.18,-0.99167,2e-05,0.84715]
[1779530830901,37.16,74594.34,0.18,-0.99168,2e-05,0.84618]
[1779530836701,37.16,74594.34,0.18,-0.99168,2e-05,0.84618]
[1779530841736,37.16,74593.38,0.18,-0.99169,2e-05,0.84476]
[1779530846771,37.16,74593.04,0.18,-0.9917,2e-05,0.84426]
[1779530852814,37.16,74592.56,0.18,-0.99173,2e-05,0.84138]
[1779530857848,37.16,74597.21,0.18,-0.99165,2e-05,0.84823]
[1779530859862,37.16,74602.28,0.18,-0.99157,2e-05,0.85574]
[1779530864898,37.16,74605.99,0.18,-0.99151,2e-05,0.86128]
[1779530866911,37.16,74612.4,0.18,-0.9914,2e-05,0.87091]
[1779530871182,37.16,74605.39,0.18,-0.99152,2e-05,0.86038]
[1779530876982,37.16,74606.1,0.18,-0.9915,2e-05,0.86144]
[1779530882017,37.16,74607.24,0.18,-0.99148,2e-05,0.86315]
[1779530888059,37.16,74608.57,0.18,-0.99146,2e-05,0.86514]
[1779530893094,37.16,74609.04,0.18,-0.99145,2e-05,0.86585]
[1779530899135,37.16,74609.71,0.18,-0.99144,2e-05,0.86686]
[1779530904172,37.16,74610.3,0.18,-0.99143,2e-05,0.86774]
[1779530911463,37.16,74609.96,0.18,-0.99146,2e-05,0.86501]
[1779530917268,37.16,74609.79,0.18,-0.99146,2e-05,0.86475]
[1779530924317,37.16,74608.99,0.18,-0.99148,2e-05,0.86355]
[1779530929351,37.16,74609.3,0.18,-0.99147,2e-05,0.86402]
[1779530934391,37.16,74609.52,0.18,-0.99147,2e-05,0.86435]
[1779530941673,37.16,74610.12,0.18,-0.99146,2e-05,0.86525]
[1779530947477,37.16,74610.21,0.18,-0.99146,2e-05,0.86538]
[1779530952511,37.16,74610.54,0.18,-0.99145,2e-05,0.86588]
[1779530960568,37.16,74611.43,0.18,-0.99144,2e-05,0.86722]
[1779530965620,37.16,74612.39,0.18,-0.99142,2e-05,0.86866]
[1779530972666,37.16,74611.97,0.18,-0.99145,2e-05,0.86581]
[1779530977700,37.16,74607.84,0.18,-0.99152,2e-05,0.85962]
[1779530982735,37.16,74604.64,0.18,-0.99157,2e-05,0.85485]
[1779530987771,37.16,74604.68,0.18,-0.99157,2e-05,0.85491]
[1779530992806,37.16,74606.79,0.18,-0.99153,2e-05,0.85805]
[1779531002096,37.16,74607.71,0.18,-0.99152,2e-05,0.85942]
[1779531007910,37.16,74608.25,0.18,-0.99151,2e-05,0.86023]
[1779531012946,37.16,74607.13,0.18,-0.99153,2e-05,0.85856]
[1779531019995,37.16,74608.15,0.18,-0.99151,2e-05,0.86008]
[1779531025031,37.16,74609.62,0.18,-0.99149,2e-05,0.86228]
[1779531030065,37.16,74610.01,0.18,-0.99148,2e-05,0.86286]
[1779531035099,37.16,74609.78,0.18,-0.99151,2e-05,0.8603]
[1779531040135,37.16,74609.76,0.18,-0.99151,2e-05,0.86027]
[1779531045169,37.16,74614.11,0.18,-0.99143,2e-05,0.8668]
[1779531050204,37.16,74613.49,0.18,-0.99144,2e-05,0.86587]
[1779531052448,37.16,74621.82,0.18,-0.9913,2e-05,0.87847]
[1779531053226,37.16,74621.82,0.18,-0.9913,2e-05,0.87847]
[1779531058260,37.16,74624.8,0.18,-0.99125,2e-05,0.88301]
[1779531061282,37.16,74633.53,0.18,-0.9911,2e-05,0.89643]
[1779531062523,37.16,74634.75,0.18,-0.99108,2e-05,0.89832]
[1779531064306,37.16,74642.24,0.18,-0.99095,2e-05,0.90999]
[1779531066316,37.16,74643.43,0.18,-0.99093,2e-05,0.91185]
[1779531072593,37.16,74643.39,0.18,-0.99093,2e-05,0.91179]
[1779531078402,37.16,74643.58,0.18,-0.99092,2e-05,0.91209]
[1779531083439,37.16,74643.88,0.18,-0.99092,2e-05,0.91256]
[1779531088473,37.16,74642.66,0.18,-0.99094,2e-05,0.91065]
[1779531091494,37.16,74647.67,0.18,-0.99087,2e-05,0.9162]
[1779531092736,37.16,74649.41,0.18,-0.99084,2e-05,0.91895]
[1779531098543,37.16,74650.01,0.18,-0.99083,2e-05,0.9199]
[1779531103579,37.16,74650.03,0.18,-0.99083,2e-05,0.91993]
[1779531108616,37.16,74650.16,0.18,-0.99083,2e-05,0.92013]
[1779531113650,37.16,74649.75,0.18,-0.99084,2e-05,0.91949]
[1779531118687,37.16,74648.22,0.18,-0.99086,2e-05,0.91707]
[1779531124729,37.16,74648.3,0.18,-0.99086,2e-05,0.9172]
[1779531129767,37.16,74649.5,0.18,-0.99084,2e-05,0.91909]
[1779531134804,37.16,74648.44,0.18,-0.99086,2e-05,0.91742]
[1779531138832,37.16,74641.82,0.18,-0.99098,2e-05,0.90703]
[1779531143867,37.16,74639.93,0.18,-0.99101,2e-05,0.90408]
[1779531148901,37.16,74639.65,0.18,-0.99102,2e-05,0.90364]
[1779531153937,37.16,74639.81,0.18,-0.99104,2e-05,0.9016]
[1779531158971,37.16,74640.4,0.18,-0.99102,2e-05,0.90252]
[1779531164010,37.16,74640.48,0.18,-0.99102,2e-05,0.90264]
[1779531169049,37.16,74640.15,0.18,-0.99103,2e-05,0.90213]
[1779531174085,37.16,74640.51,0.18,-0.99102,2e-05,0.90269]
[1779531179118,37.16,74645.16,0.18,-0.99094,2e-05,0.90995]
[1779531184154,37.16,74645.25,0.18,-0.99094,2e-05,0.91009]
[1779531192213,37.16,74645.39,0.18,-0.99094,2e-05,0.91031]
[1779531197247,37.16,74645.08,0.18,-0.99094,2e-05,0.90982]
[1779531202282,37.16,74644.53,0.18,-0.99095,2e-05,0.90896]
[1779531207317,37.16,74644.47,0.18,-0.99095,2e-05,0.90887]
[1779531213587,37.16,74644.37,0.18,-0.99098,2e-05,0.90641]
[1779531219401,37.16,74643.37,0.18,-0.99099,2e-05,0.90485]
[1779531224436,37.16,74643.31,0.18,-0.991,2e-05,0.90475]
[1779531226450,37.16,74635.47,0.18,-0.99113,2e-05,0.89259]
[1779531229472,37.16,74634.98,0.18,-0.99114,2e-05,0.89183]
[1779531235513,37.16,74634.52,0.18,-0.99115,2e-05,0.89113]
[1779531240548,37.16,74635.65,0.18,-0.99113,2e-05,0.89287]
[1779531245584,37.16,74637.19,0.18,-0.9911,2e-05,0.89525]
[1779531251629,37.16,74639.97,0.18,-0.99105,2e-05,0.89956]
[1779531256664,37.16,74640.2,0.18,-0.99105,2e-05,0.89991]
[1779531261701,37.16,74640.84,0.18,-0.99104,2e-05,0.90091]
[1779531266736,37.16,74641.14,0.18,-0.99103,2e-05,0.90137]
[1779531271773,37.16,74641.08,0.18,-0.99106,2e-05,0.89899]
[1779531276806,37.16,74641.6,0.18,-0.99105,2e-05,0.8998]
[1779531281842,37.16,74642.21,0.18,-0.99104,2e-05,0.90074]
[1779531286878,37.16,74647.77,0.18,-0.99094,2e-05,0.90942]
[1779531291915,37.16,74648.51,0.18,-0.99093,2e-05,0.91058]
[1779531297956,37.16,74652.59,0.18,-0.99085,2e-05,0.917]
[1779531304001,37.16,74654.29,0.18,-0.99082,2e-05,0.91969]
[1779531306015,37.16,74660.45,0.18,-0.99071,2e-05,0.92947]
[1779531312057,37.16,74666.19,0.18,-0.99061,2e-05,0.93866]
[1779531317091,37.16,74668.81,0.18,-0.99056,2e-05,0.94288]
[1779531322127,37.16,74670.25,0.18,-0.99053,2e-05,0.94521]
[1779531327162,37.16,74672.19,0.18,-0.9905,2e-05,0.94835]
[1779531332197,37.16,74670.98,0.18,-0.99054,2e-05,0.94402]
[1779531342270,37.16,74671.61,0.18,-0.99053,2e-05,0.94503]
[1779531347303,37.16,74673.39,0.18,-0.9905,2e-05,0.94792]
[1779531352338,37.16,74674.01,0.18,-0.99049,2e-05,0.94892]
[1779531357373,37.16,74669.49,0.18,-0.99057,2e-05,0.94161]
[1779531361401,37.16,74663.97,0.18,-0.99067,2e-05,0.93274]
[1779531362408,37.16,74656.44,0.18,-0.99081,2e-05,0.92076]
[1779531367443,37.16,74651.64,0.18,-0.99089,2e-05,0.91318]
[1779531374711,37.16,74650.75,0.18,-0.99091,2e-05,0.91178]
[1779531379527,37.16,74655.68,0.18,-0.99082,2e-05,0.91956]
[1779531384780,37.16,74653.82,0.18,-0.99085,2e-05,0.91662]
[1779531390604,37.16,74652.56,0.18,-0.99088,2e-05,0.91463]
[1779531395640,37.16,74651.07,0.18,-0.99093,2e-05,0.90997]
[1779531400679,37.16,74650.84,0.18,-0.99093,2e-05,0.90961]
[1779531407724,37.16,74649.31,0.18,-0.99096,2e-05,0.90722]
[1779531412760,37.16,74649.24,0.18,-0.99096,2e-05,0.90711]
[1779531418801,37.16,74649.12,0.18,-0.99096,2e-05,0.90692]
[1779531425060,37.16,74649.06,0.18,-0.99096,2e-05,0.90682]
[1779531431894,37.16,74651.7,0.18,-0.99091,2e-05,0.91096]
[1779531436936,37.16,74653.52,0.18,-0.99088,2e-05,0.91382]
[1779531441971,37.16,74654.31,0.18,-0.99087,2e-05,0.91507]
[1779531448018,37.16,74655.13,0.18,-0.99085,2e-05,0.91636]
[1779531454058,37.16,74655.5,0.18,-0.99087,2e-05,0.91462]
[1779531461107,37.16,74654.14,0.18,-0.99089,2e-05,0.91248]
[1779531466143,37.16,74652.2,0.18,-0.99093,2e-05,0.90943]
[1779531471178,37.16,74651.66,0.18,-0.99094,2e-05,0.90858]
[1779531477219,37.16,74650.49,0.18,-0.99096,2e-05,0.90675]
[1779531485482,37.16,74650.17,0.18,-0.99096,2e-05,0.90625]
[1779531491318,37.16,74648.62,0.18,-0.99099,2e-05,0.90383]
[1779531503398,37.16,74648.89,0.18,-0.99099,2e-05,0.90425]
[1779531512467,37.16,74648.48,0.18,-0.99102,2e-05,0.90131]
[1779531521529,37.16,74648.23,0.18,-0.99102,2e-05,0.90092]
[1779531531598,37.16,74647.79,0.18,-0.99103,2e-05,0.90024]
[1779531542678,37.16,74647.52,0.18,-0.99103,2e-05,0.89982]
[1779531551741,37.16,74647.27,0.18,-0.99104,2e-05,0.89943]
[1779531557783,37.16,74647.17,0.18,-0.99104,2e-05,0.89927]
[1779531566053,37.16,74647.15,0.18,-0.99104,2e-05,0.89924]
[1779531574906,37.16,74647.12,0.18,-0.99106,2e-05,0.8969]
[1779531580948,37.16,74647.1,0.18,-0.99106,2e-05,0.89687]
[1779531586193,37.16,74646.58,0.18,-0.99107,2e-05,0.89606]
[1779531593036,37.16,74646.58,0.18,-0.99107,2e-05,0.89606]
[1779531598071,37.16,74644.64,0.18,-0.99111,2e-05,0.89306]
[1779531603105,37.16,74644.73,0.18,-0.9911,2e-05,0.8932]
[1779531612171,37.16,74645.15,0.18,-0.9911,2e-05,0.89385]
[1779531620224,37.16,74645.35,0.18,-0.99109,2e-05,0.89415]
[1779531626473,37.16,74644.84,0.18,-0.9911,2e-05,0.89337]
[1779531632309,37.16,74644.28,0.18,-0.99113,2e-05,0.89021]
[1779531637343,37.16,74643.08,0.18,-0.99115,2e-05,0.88836]
[1779531646613,37.16,74643.76,0.18,-0.99114,2e-05,0.88941]
[1779531653459,37.16,74644.23,0.18,-0.99113,2e-05,0.89014]
[1779531661511,37.16,74644.42,0.18,-0.99113,2e-05,0.89043]
[1779531666549,37.16,74645.15,0.18,-0.99112,2e-05,0.89156]
[1779531672588,37.16,74645.63,0.18,-0.99111,2e-05,0.8923]
[1779531680646,37.16,74645.69,0.18,-0.99111,2e-05,0.89239]
[1779531685680,37.16,74644.23,0.18,-0.99113,2e-05,0.89014]
[1779531696964,37.16,74644.12,0.18,-0.99116,2e-05,0.88769]
[1779531703806,37.16,74644.12,0.18,-0.99116,2e-05,0.88769]
[1779531708841,37.16,74644.45,0.18,-0.99115,2e-05,0.88819]
[1779531714884,37.16,74644.68,0.18,-0.99115,2e-05,0.88855]
[1779531727178,37.16,74645.65,0.18,-0.99113,2e-05,0.89004]
[1779531735023,37.16,74645.76,0.18,-0.99113,2e-05,0.89021]
[1779531742072,37.16,74644.82,0.18,-0.99115,2e-05,0.88876]
[1779531747318,37.16,74634.85,0.18,-0.99132,2e-05,0.87351]
[1779531749123,37.16,74633.43,0.18,-0.99134,2e-05,0.87135]
[1779531756170,37.16,74632.34,0.18,-0.99138,2e-05,0.86745]
[1779531759191,37.16,74637.77,0.18,-0.99129,2e-05,0.87569]
[1779531765234,37.16,74639.5,0.18,-0.99126,2e-05,0.87833]
[1779531772282,37.16,74640.41,0.18,-0.99124,2e-05,0.87972]
[1779531777528,37.16,74640.1,0.18,-0.99125,2e-05,0.87924]
[1779531785371,37.16,74640.1,0.18,-0.99125,2e-05,0.87924]
[1779531790416,37.16,74643.67,0.18,-0.99119,2e-05,0.88471]
[1779531796452,37.16,74643.43,0.18,-0.99119,2e-05,0.88435]
[1779531801486,37.16,74643.25,0.18,-0.9912,2e-05,0.88407]
[1779531806521,37.16,74642.82,0.18,-0.9912,2e-05,0.88341]
[1779531811557,37.16,74643.03,0.18,-0.99122,2e-05,0.88146]
[1779531814579,37.16,74647.55,0.18,-0.99114,2e-05,0.8884]
[1779531819613,37.16,74647.11,0.18,-0.99115,2e-05,0.88772]
[1779531828676,37.16,74646.76,0.18,-0.99116,2e-05,0.88719]
[1779531833711,37.16,74645.6,0.18,-0.99118,2e-05,0.8854]
[1779531845794,37.16,74644.76,0.18,-0.99119,2e-05,0.88411]
[1779531850830,37.16,74641.09,0.18,-0.99125,2e-05,0.87849]
[1779531855864,37.16,74640.18,0.18,-0.99127,2e-05,0.8771]
[1779531865938,37.16,74640.43,0.18,-0.99127,2e-05,0.87748]
[1779531870974,37.16,74639.72,0.18,-0.99128,2e-05,0.8764]
[1779531877017,37.16,74640.15,0.18,-0.99129,2e-05,0.87479]
[1779531882052,37.16,74640.43,0.18,-0.99129,2e-05,0.87522]
[1779531888300,37.16,74638.92,0.18,-0.99131,2e-05,0.87292]
[1779531894138,37.16,74639.49,0.18,-0.9913,2e-05,0.87379]
[1779531899172,37.16,74640.54,0.18,-0.99129,2e-05,0.87539]
[1779531904213,37.16,74640.74,0.18,-0.99128,2e-05,0.87569]
[1779531909245,37.16,74641.69,0.18,-0.99127,2e-05,0.87714]
[1779531915287,37.16,74639.84,0.18,-0.9913,2e-05,0.87432]
[1779531920322,37.16,74640.39,0.18,-0.99129,2e-05,0.87516]
[1779531927372,37.16,74641.39,0.18,-0.99127,2e-05,0.87668]
[1779531934426,37.16,74642.14,0.18,-0.99128,2e-05,0.87556]
[1779531939462,37.16,74641.19,0.18,-0.9913,2e-05,0.87411]
[1779531944491,37.16,74644.21,0.18,-0.99125,2e-05,0.87872]
[1779531952546,37.16,74645.92,0.18,-0.99122,2e-05,0.88134]
[1779531958795,37.16,74646.53,0.18,-0.99121,2e-05,0.88227]
[1779531964631,37.16,74645.96,0.18,-0.99121,2e-05,0.8814]
[1779531974703,37.16,74645.83,0.18,-0.99122,2e-05,0.8812]
[1779531984773,37.16,74645.2,0.18,-0.99123,2e-05,0.88023]
[1779531990819,37.16,74644.93,0.18,-0.99123,2e-05,0.87982]
[1779531995850,37.16,74643.53,0.18,-0.99128,2e-05,0.87541]
[1779532000887,37.16,74642.06,0.18,-0.9913,2e-05,0.87317]
[1779532005922,37.16,74640.27,0.18,-0.99133,2e-05,0.87045]
[1779532007935,37.16,74633.41,0.18,-0.99145,2e-05,0.8601]
[1779532012970,37.16,74633.17,0.18,-0.99146,2e-05,0.85974]
[1779532019216,37.16,74634.55,0.18,-0.99143,2e-05,0.86181]
[1779532025055,37.16,74633.36,0.18,-0.99145,2e-05,0.86002]
[1779532031100,37.16,74634.39,0.18,-0.99143,2e-05,0.86157]
[1779532037140,37.16,74634.48,0.18,-0.99143,2e-05,0.86171]
[1779532043183,37.16,74634.59,0.18,-0.99143,2e-05,0.86187]
[1779532048217,37.16,74634.63,0.18,-0.99143,2e-05,0.86193]
[1779532055266,37.16,74635.24,0.18,-0.99144,2e-05,0.86061]
[1779532065336,37.16,74635.47,0.18,-0.99144,2e-05,0.86095]
[1779532072385,37.16,74635.55,0.18,-0.99144,2e-05,0.86107]
[1779532077421,37.16,74635.95,0.18,-0.99143,2e-05,0.86168]
[1779532083463,37.16,74637.09,0.18,-0.99141,2e-05,0.86339]
[1779532088499,37.16,74637.6,0.18,-0.9914,2e-05,0.86416]
[1779532093548,37.16,74638.17,0.18,-0.99139,2e-05,0.86502]
[1779532098581,37.16,74638.02,0.18,-0.99139,2e-05,0.8648]
[1779532105630,37.16,74638.31,0.18,-0.99139,2e-05,0.86523]
[1779532116705,37.16,74638.1,0.18,-0.99142,2e-05,0.86267]
[1779532121743,37.16,74637.72,0.18,-0.99142,2e-05,0.8621]
[1779532129996,37.16,74640.36,0.18,-0.99138,2e-05,0.86608]
[1779532131814,37.16,74642.99,0.18,-0.99133,2e-05,0.87006]
[1779532138862,37.16,74643.22,0.18,-0.99133,2e-05,0.87041]
[1779532144903,37.16,74640.78,0.18,-0.99137,2e-05,0.86672]
[1779532150945,37.16,74640.55,0.18,-0.99137,2e-05,0.86637]
[1779532155981,37.16,74640.15,0.18,-0.99138,2e-05,0.86576]
[1779532161018,37.16,74639.36,0.18,-0.99139,2e-05,0.86457]
[1779532166055,37.16,74639.31,0.18,-0.99139,2e-05,0.86449]
[1779532174109,37.16,74639.15,0.18,-0.99142,2e-05,0.86201]
[1779532179144,37.16,74644.19,0.18,-0.99133,2e-05,0.86963]
[1779532184180,37.16,74644.28,0.18,-0.99133,2e-05,0.86976]
[1779532189214,37.16,74645.12,0.18,-0.99132,2e-05,0.87104]
[1779532195257,37.16,74647.26,0.18,-0.99128,2e-05,0.87429]
[1779532200495,37.16,74646.03,0.18,-0.9913,2e-05,0.87242]
[1779532204323,37.16,74640.75,0.18,-0.99139,2e-05,0.86442]
[1779532209357,37.16,74636.7,0.18,-0.99146,2e-05,0.85832]
[1779532214394,37.16,74637.56,0.18,-0.99145,2e-05,0.85961]
[1779532220633,37.16,74637.99,0.18,-0.99144,2e-05,0.86026]
[1779532226477,37.16,74640.66,0.18,-0.99139,2e-05,0.86428]
[1779532233527,37.16,74640.66,0.18,-0.99141,2e-05,0.86203]
[1779532238561,37.16,74643.34,0.18,-0.99137,2e-05,0.86608]
[1779532243596,37.16,74644.12,0.18,-0.99136,2e-05,0.86726]
[1779532249638,37.16,74645.7,0.18,-0.99133,2e-05,0.86966]
[1779532256686,37.16,74647.11,0.18,-0.9913,2e-05,0.8718]
[1779532261721,37.16,74647.06,0.18,-0.99131,2e-05,0.87172]
[1779532266757,37.16,74644.69,0.18,-0.99135,2e-05,0.86812]
[1779532271792,37.16,74644.62,0.18,-0.99135,2e-05,0.86802]
[1779532281055,37.16,74644.77,0.18,-0.99134,2e-05,0.86825]
[1779532288917,37.16,74644.0,0.18,-0.99136,2e-05,0.86708]
[1779532293952,37.16,74644.19,0.18,-0.99138,2e-05,0.86511]
[1779532295966,37.16,74638.4,0.18,-0.99147,2e-05,0.85639]
[1779532301198,37.16,74638.8,0.18,-0.99147,2e-05,0.85699]
[1779532309057,37.16,74639.06,0.18,-0.99146,2e-05,0.85738]
[1779532320134,37.16,74639.37,0.18,-0.99146,2e-05,0.85785]
[1779532325169,37.16,74637.57,0.18,-0.99149,2e-05,0.85515]
[1779532330204,37.16,74638.23,0.18,-0.99148,2e-05,0.85614]
[1779532337254,37.16,74638.89,0.18,-0.99147,2e-05,0.85713]
[1779532342288,37.16,74635.24,0.18,-0.99153,2e-05,0.85166]
[1779532347325,37.16,74643.09,0.18,-0.9914,2e-05,0.86345]
[1779532352360,37.16,74641.36,0.18,-0.99145,2e-05,0.85859]
[1779532357395,37.16,74641.34,0.18,-0.99145,2e-05,0.85856]
[1779532362431,37.16,74640.71,0.18,-0.99146,2e-05,0.85762]
[1779532367466,37.16,74642.16,0.18,-0.99143,2e-05,0.8598]
[1779532369479,37.16,74649.05,0.18,-0.99132,2e-05,0.87022]
[1779532375522,37.16,74648.19,0.18,-0.99133,2e-05,0.86891]
[1779532381762,37.16,74647.13,0.18,-0.99135,2e-05,0.8673]
[1779532389620,37.16,74646.48,0.18,-0.99136,2e-05,0.86632]
[1779532395664,37.16,74645.4,0.18,-0.99138,2e-05,0.86468]
[1779532400699,37.16,74645.25,0.18,-0.99138,2e-05,0.86446]
[1779532406741,37.16,74644.24,0.18,-0.9914,2e-05,0.86293]
[1779532411973,37.16,74644.13,0.18,-0.99142,2e-05,0.86052]
[1779532422043,37.16,74643.77,0.18,-0.99143,2e-05,0.85997]
[1779532429903,37.16,74644.54,0.18,-0.99141,2e-05,0.86113]
[1779532435945,37.16,74643.3,0.18,-0.99144,2e-05,0.85927]
[1779532440980,37.16,74643.33,0.18,-0.99143,2e-05,0.85931]
[1779532446017,37.16,74643.04,0.18,-0.99144,2e-05,0.85887]
[1779532451051,37.16,74643.09,0.18,-0.99144,2e-05,0.85895]
[1779532452253,37.16,74633.88,0.18,-0.99159,2e-05,0.84519]
[1779532462323,37.16,74636.08,0.18,-0.99156,2e-05,0.84846]
[1779532464143,37.16,74645.98,0.18,-0.99139,2e-05,0.86331]
[1779532469178,37.16,74651.76,0.18,-0.99129,2e-05,0.87207]
[1779532474212,37.16,74653.71,0.18,-0.99128,2e-05,0.87277]
[1779532476226,37.16,74659.33,0.18,-0.99118,2e-05,0.88137]
[1779532477235,37.16,74665.71,0.18,-0.99107,2e-05,0.89122]
[1779532481262,37.16,74671.23,0.18,-0.99097,2e-05,0.89981]
[1779532486297,37.16,74673.12,0.18,-0.99094,2e-05,0.90277]
[1779532491332,37.16,74682.25,0.18,-0.99078,2e-05,0.91717]
[1779532492340,37.16,74688.98,0.18,-0.99065,2e-05,0.9279]
[1779532494354,37.16,74695.01,0.18,-0.99054,2e-05,0.93761]
[1779532499389,37.16,74699.41,0.18,-0.99046,2e-05,0.94474]
[1779532504424,37.16,74694.1,0.18,-0.99056,2e-05,0.93614]
[1779532509459,37.16,74693.73,0.18,-0.99057,2e-05,0.93554]
[1779532514494,37.16,74693.71,0.18,-0.99057,2e-05,0.93551]
[1779532519528,37.16,74693.15,0.18,-0.99058,2e-05,0.9346]
[1779532522746,37.16,74684.37,0.18,-0.99074,2e-05,0.92054]
[1779532523561,37.16,74684.37,0.18,-0.99074,2e-05,0.92054]
[1779532525574,37.16,74679.19,0.18,-0.99083,2e-05,0.91232]
[1779532531618,37.16,74677.19,0.18,-0.99089,2e-05,0.90683]
[1779532537660,37.16,74679.25,0.18,-0.99085,2e-05,0.91007]
[1779532542886,37.16,74681.41,0.18,-0.99081,2e-05,0.91349]
[1779532549743,37.16,74682.07,0.18,-0.9908,2e-05,0.91453]
[1779532554778,37.16,74683.46,0.18,-0.99078,2e-05,0.91673]
[1779532559814,37.16,74684.17,0.18,-0.99076,2e-05,0.91786]
[1779532564850,37.16,74684.76,0.18,-0.99075,2e-05,0.9188]
[1779532570892,37.16,74685.29,0.18,-0.99074,2e-05,0.91964]
[1779532575931,37.16,74685.74,0.18,-0.99073,2e-05,0.92036]
[1779532581977,37.16,74685.82,0.18,-0.99073,2e-05,0.92049]
[1779532587013,37.16,74682.86,0.18,-0.99079,2e-05,0.91578]
[1779532589029,37.16,74678.83,0.18,-0.99086,2e-05,0.90941]
[1779532594065,37.16,74679.28,0.18,-0.99087,2e-05,0.90778]
[1779532599099,37.16,74679.85,0.18,-0.99086,2e-05,0.90868]
[1779532604137,37.16,74681.42,0.18,-0.99084,2e-05,0.91115]
[1779532605145,37.16,74674.02,0.18,-0.99097,2e-05,0.89952]
[1779532610181,37.16,74670.59,0.18,-0.99103,2e-05,0.89418]
[1779532616222,37.16,74670.18,0.18,-0.99104,2e-05,0.89354]
[1779532618238,37.16,74674.45,0.18,-0.99096,2e-05,0.9002]
[1779532623451,37.16,74674.3,0.18,-0.99096,2e-05,0.89996]
[1779532628307,37.16,74679.85,0.18,-0.99086,2e-05,0.90868]
[1779532629314,37.16,74686.4,0.18,-0.99075,2e-05,0.91905]
[1779532633521,37.16,74691.62,0.18,-0.99065,2e-05,0.92738]
[1779532637370,37.16,74692.81,0.18,-0.99063,2e-05,0.92929]
[1779532642406,37.16,74691.1,0.18,-0.99066,2e-05,0.92655]
[1779532649455,37.16,74689.06,0.18,-0.9907,2e-05,0.92329]
[1779532654489,37.16,74689.24,0.18,-0.99072,2e-05,0.92121]
[1779532660532,37.16,74690.46,0.18,-0.99069,2e-05,0.92316]
[1779532670602,37.16,74689.8,0.18,-0.99071,2e-05,0.9221]
[1779532676645,37.16,74688.34,0.18,-0.99073,2e-05,0.91977]
[1779532681680,37.16,74686.53,0.18,-0.99077,2e-05,0.9169]
[1779532687722,37.16,74686.28,0.18,-0.99077,2e-05,0.9165]
[1779532690742,37.16,74686.83,0.18,-0.99076,2e-05,0.91737]
[1779532692756,37.16,74686.35,0.18,-0.99077,2e-05,0.91661]
[1779532697791,37.16,74686.46,0.18,-0.99077,2e-05,0.91678]
[1779532702827,37.16,74686.39,0.18,-0.99077,2e-05,0.91667]
[1779532704015,37.16,74673.43,0.18,-0.991,2e-05,0.89628]
[1779532709885,37.16,74676.15,0.18,-0.99095,2e-05,0.90053]
[1779532714920,37.16,74677.26,0.18,-0.99096,2e-05,0.89994]
[1779532720969,37.16,74677.76,0.18,-0.99095,2e-05,0.90072]
[1779532727012,37.16,74678.93,0.18,-0.99093,2e-05,0.90255]
[1779532734227,37.16,74680.21,0.18,-0.9909,2e-05,0.90456]
[1779532742118,37.16,74681.26,0.18,-0.99088,2e-05,0.90621]
[1779532748161,37.16,74682.36,0.18,-0.99086,2e-05,0.90795]
[1779532753195,37.16,74682.46,0.18,-0.99086,2e-05,0.9081]
[1779532759236,37.16,74682.68,0.18,-0.99086,2e-05,0.90845]
[1779532764437,37.16,74682.45,0.18,-0.99086,2e-05,0.90809]
[1779532770314,37.16,74682.55,0.18,-0.99086,2e-05,0.90825]
[1779532775349,37.16,74683.43,0.18,-0.99087,2e-05,0.90729]
[1779532780383,37.16,74684.92,0.18,-0.99084,2e-05,0.90964]
[1779532785420,37.16,74683.01,0.18,-0.99088,2e-05,0.90663]
[1779532790453,37.16,74682.58,0.18,-0.99088,2e-05,0.90595]
[1779532793475,37.16,74690.36,0.18,-0.99074,2e-05,0.91826]
[1779532797503,37.16,74695.11,0.18,-0.99066,2e-05,0.92585]
[1779532802538,37.16,74694.01,0.18,-0.99068,2e-05,0.92409]
[1779532807574,37.16,74691.91,0.18,-0.99071,2e-05,0.92073]
[1779532811600,37.16,74677.62,0.18,-0.99097,2e-05,0.89817]
[1779532812607,37.16,74672.08,0.18,-0.99107,2e-05,0.88955]
[1779532822677,37.16,74671.5,0.18,-0.99108,2e-05,0.88865]
[1779532828719,37.16,74673.99,0.18,-0.99104,2e-05,0.89251]
[1779532833755,37.16,74675.94,0.18,-0.99102,2e-05,0.89323]
[1779532838791,37.16,74676.98,0.18,-0.99101,2e-05,0.89485]
[1779532843826,37.16,74677.72,0.18,-0.99099,2e-05,0.896]
[1779532850879,37.16,74678.06,0.18,-0.99099,2e-05,0.89653]
[1779532855915,37.16,74679.9,0.18,-0.99095,2e-05,0.89941]
[1779532865166,37.16,74680.21,0.18,-0.99095,2e-05,0.89989]
[1779532873033,37.16,74681.23,0.18,-0.99093,2e-05,0.90149]
[1779532879077,37.16,74681.18,0.18,-0.99093,2e-05,0.90141]
[1779532883105,37.16,74686.02,0.18,-0.99084,2e-05,0.90903]
[1779532888139,37.16,74686.74,0.18,-0.99083,2e-05,0.91016]
[1779532895377,37.16,74685.76,0.18,-0.99087,2e-05,0.90627]
[1779532899216,37.16,74672.34,0.18,-0.99111,2e-05,0.88533]
[1779532900224,37.16,74669.41,0.18,-0.99116,2e-05,0.88081]
[1779532903245,37.16,74679.24,0.18,-0.99099,2e-05,0.89605]
[1779532908280,37.16,74679.43,0.18,-0.99099,2e-05,0.89634]
[1779532913315,37.16,74679.9,0.18,-0.99098,2e-05,0.89708]
[1779532918355,37.16,74681.92,0.18,-0.99094,2e-05,0.90024]
[1779532923386,37.16,74681.85,0.18,-0.99094,2e-05,0.90013]
[1779532929428,37.16,74681.58,0.18,-0.99095,2e-05,0.89971]
[1779532935658,37.16,74681.81,0.18,-0.99094,2e-05,0.90007]
[1779532945728,37.16,74681.25,0.18,-0.99095,2e-05,0.89919]
[1779532951582,37.16,74680.96,0.18,-0.99098,2e-05,0.8964]
[1779532956616,37.16,74680.97,0.18,-0.99098,2e-05,0.89642]
[1779532958630,37.16,74674.14,0.18,-0.9911,2e-05,0.88581]
[1779532963665,37.16,74672.14,0.18,-0.99114,2e-05,0.88272]
[1779532968701,37.16,74669.74,0.18,-0.99118,2e-05,0.87902]
[1779532971723,37.16,74678.98,0.18,-0.99102,2e-05,0.89332]
[1779532976757,37.16,74680.58,0.18,-0.99099,2e-05,0.89581]
[1779532983805,37.16,74681.52,0.18,-0.99097,2e-05,0.89728]
[1779532986828,37.16,74688.74,0.18,-0.99084,2e-05,0.90862]
[1779532991861,37.16,74689.73,0.18,-0.99082,2e-05,0.91019]
[1779532999917,37.16,74686.05,0.18,-0.99089,2e-05,0.90438]
[1779533005961,37.16,74686.13,0.18,-0.99089,2e-05,0.90451]
[1779533010995,37.16,74683.33,0.18,-0.99094,2e-05,0.90011]
[1779533012005,37.16,74675.94,0.18,-0.99109,2e-05,0.88628]
[1779533013009,37.16,74670.04,0.18,-0.9912,2e-05,0.87719]
[1779533018044,37.16,74674.04,0.18,-0.99113,2e-05,0.88334]
[1779533026295,37.16,74676.07,0.18,-0.99109,2e-05,0.88648]
[1779533034157,37.16,74677.14,0.18,-0.99107,2e-05,0.88814]
[1779533041204,37.16,74680.21,0.18,-0.99102,2e-05,0.89291]
[1779533046436,37.16,74682.09,0.18,-0.99098,2e-05,0.89584]
[1779533052282,37.16,74685.05,0.18,-0.99093,2e-05,0.90047]
[1779533058324,37.16,74685.59,0.18,-0.99092,2e-05,0.90132]
[1779533066575,37.16,74684.13,0.18,-0.99095,2e-05,0.89903]
[1779533074436,37.16,74686.95,0.18,-0.99092,2e-05,0.90111]
[1779533084511,37.16,74686.46,0.18,-0.99093,2e-05,0.90034]
[1779533089547,37.16,74685.95,0.18,-0.99094,2e-05,0.89954]
[1779533094580,37.16,74686.38,0.18,-0.99093,2e-05,0.90022]
[1779533099615,37.16,74685.06,0.18,-0.99095,2e-05,0.89815]
[1779533105658,37.16,74684.32,0.18,-0.99097,2e-05,0.89699]
[1779533110695,37.16,74690.33,0.18,-0.99086,2e-05,0.90643]
[1779533115731,37.16,74692.19,0.18,-0.99083,2e-05,0.90937]
[1779533120765,37.16,74690.28,0.18,-0.99086,2e-05,0.90635]
[1779533125800,37.16,74690.94,0.18,-0.99085,2e-05,0.90739]
[1779533130836,37.16,74686.13,0.18,-0.99093,2e-05,0.89983]
[1779533135871,37.16,74684.6,0.18,-0.99098,2e-05,0.8951]
[1779533140906,37.16,74680.21,0.18,-0.99106,2e-05,0.88827]
[1779533143926,37.16,74688.94,0.18,-0.99091,2e-05,0.9019]
[1779533148962,37.16,74687.62,0.18,-0.99093,2e-05,0.89982]
[1779533152989,37.16,74682.62,0.18,-0.99102,2e-05,0.89201]
[1779533158031,37.16,74680.43,0.18,-0.99106,2e-05,0.88861]
[1779533163068,37.16,74680.25,0.18,-0.99106,2e-05,0.88833]
[1779533168102,37.16,74681.49,0.18,-0.99104,2e-05,0.89025]
[1779533173138,37.16,74682.25,0.18,-0.99103,2e-05,0.89144]
[1779533179179,37.16,74681.61,0.18,-0.99104,2e-05,0.89044]
[1779533184214,37.16,74683.23,0.18,-0.99101,2e-05,0.89296]
[1779533189250,37.16,74684.89,0.18,-0.99098,2e-05,0.89555]
[1779533194284,37.16,74681.54,0.18,-0.99106,2e-05,0.88801]
[1779533199320,37.16,74678.3,0.18,-0.99112,2e-05,0.88299]
[1779533204354,37.16,74675.81,0.18,-0.99116,2e-05,0.87916]
[1779533209390,37.16,74676.48,0.18,-0.99115,2e-05,0.88019]
[1779533217633,37.16,74676.76,0.18,-0.99115,2e-05,0.88062]
[1779533223489,37.16,74678.5,0.18,-0.99112,2e-05,0.8833]
[1779533228525,37.16,74676.89,0.18,-0.99114,2e-05,0.88082]
[1779533229533,37.16,74668.71,0.18,-0.99129,2e-05,0.86828]
[1779533234568,37.16,74664.89,0.18,-0.99135,2e-05,0.86248]
[1779533239603,37.16,74660.06,0.18,-0.99143,2e-05,0.85519]
[1779533244638,37.16,74656.98,0.18,-0.99149,2e-05,0.85056]
[1779533250679,37.16,74655.2,0.18,-0.99152,2e-05,0.8479]
[1779533253701,37.16,74644.64,0.18,-0.99172,2e-05,0.83003]
[1779533254708,37.16,74643.24,0.18,-0.99174,2e-05,0.82797]
[1779533259745,37.16,74642.73,0.18,-0.99175,2e-05,0.82723]
[1779533265785,37.16,74639.14,0.18,-0.99181,2e-05,0.82198]
[1779533271828,37.16,74638.89,0.18,-0.99181,2e-05,0.82162]
[1779533276864,37.16,74638.83,0.18,-0.99181,2e-05,0.82153]
[1779533281899,37.16,74638.58,0.18,-0.99182,2e-05,0.82117]
[1779533286933,37.16,74637.92,0.18,-0.99183,2e-05,0.82021]
[1779533291968,37.16,74638.63,0.18,-0.99181,2e-05,0.82124]
[1779533298198,37.16,74636.66,0.18,-0.99185,2e-05,0.81838]
[1779533304053,37.16,74636.95,0.18,-0.99184,2e-05,0.8188]
[1779533309088,37.16,74633.86,0.18,-0.99189,2e-05,0.81432]
[1779533314122,37.16,74630.92,0.18,-0.99196,2e-05,0.8079]
[1779533319157,37.16,74631.51,0.18,-0.99195,2e-05,0.80875]
[1779533324192,37.16,74632.67,0.18,-0.99193,2e-05,0.81042]
[1779533329227,37.16,74633.21,0.18,-0.99192,2e-05,0.8112]
[1779533335269,37.16,74634.59,0.18,-0.9919,2e-05,0.81319]
[1779533341311,37.16,74638.33,0.18,-0.99184,2e-05,0.81861]
[1779533347355,37.16,74639.49,0.18,-0.99182,2e-05,0.8203]
[1779533352392,37.16,74639.64,0.18,-0.99182,2e-05,0.82051]
[1779533357426,37.16,74639.33,0.18,-0.99182,2e-05,0.82006]
[1779533362464,37.16,74637.12,0.18,-0.99186,2e-05,0.81685]
[1779533367495,37.16,74637.72,0.18,-0.99185,2e-05,0.81772]
[1779533372530,37.16,74638.39,0.18,-0.99186,2e-05,0.8165]
[1779533377571,37.16,74638.51,0.18,-0.99186,2e-05,0.81668]
[1779533382605,37.16,74637.86,0.18,-0.99187,2e-05,0.81574]
[1779533387641,37.16,74638.19,0.18,-0.99186,2e-05,0.81621]
[1779533392675,37.16,74638.26,0.18,-0.99186,2e-05,0.81632]
[1779533398901,37.16,74639.34,0.18,-0.99185,2e-05,0.81788]
[1779533408972,37.16,74638.58,0.18,-0.99186,2e-05,0.81678]
[1779533414830,37.16,74639.14,0.18,-0.99185,2e-05,0.81759]
[1779533421879,37.16,74639.13,0.18,-0.99185,2e-05,0.81758]
[1779533426913,37.16,74639.04,0.18,-0.99185,2e-05,0.81745]
[1779533431949,37.16,74639.29,0.18,-0.99187,2e-05,0.81562]
[1779533436984,37.16,74642.81,0.18,-0.99181,2e-05,0.82073]
[1779533442019,37.16,74642.01,0.18,-0.99182,2e-05,0.81957]
[1779533447054,37.16,74639.84,0.18,-0.99186,2e-05,0.81641]
[1779533457123,37.16,74642.25,0.18,-0.99182,2e-05,0.81992]
[1779533463217,37.16,74642.34,0.18,-0.99182,2e-05,0.82005]
[1779533464179,37.16,74637.63,0.18,-0.99189,2e-05,0.81321]
[1779533469399,37.16,74638.33,0.18,-0.99188,2e-05,0.81423]
[1779533475256,37.16,74639.34,0.18,-0.99187,2e-05,0.81569]
[1779533480291,37.16,74640.22,0.18,-0.99185,2e-05,0.81697]
[1779533485326,37.16,74640.32,0.18,-0.99185,2e-05,0.81711]
[1779533490360,37.16,74640.47,0.18,-0.99185,2e-05,0.81733]
[1779533495396,37.16,74638.83,0.18,-0.9919,2e-05,0.81276]
[1779533505466,37.16,74639.24,0.18,-0.99189,2e-05,0.81336]
[1779533511508,37.16,74642.59,0.18,-0.99183,2e-05,0.81821]
[1779533516542,37.16,74642.47,0.18,-0.99184,2e-05,0.81804]
[1779533526613,37.16,74642.42,0.18,-0.99184,2e-05,0.81796]
[1779533532656,37.16,74642.48,0.18,-0.99184,2e-05,0.81805]
[1779533538698,37.16,74642.48,0.18,-0.99184,2e-05,0.81805]
[1779533548768,37.16,74644.36,0.18,-0.99181,2e-05,0.82079]
[1779533555817,37.16,74643.74,0.18,-0.99184,2e-05,0.81768]
[1779533562865,37.16,74643.58,0.18,-0.99184,2e-05,0.81745]
[1779533567902,37.16,74643.19,0.18,-0.99185,2e-05,0.81689]
[1779533572936,37.16,74642.84,0.18,-0.99185,2e-05,0.81638]
[1779533580193,37.16,74643.15,0.18,-0.99185,2e-05,0.81683]
[1779533586030,37.16,74643.15,0.18,-0.99185,2e-05,0.81683]
[1779533591064,37.16,74643.06,0.18,-0.99185,2e-05,0.8167]
[1779533596100,37.16,74642.98,0.18,-0.99185,2e-05,0.81658]
[1779533602143,37.16,74642.85,0.18,-0.99185,2e-05,0.81639]
[1779533610405,37.16,74642.68,0.18,-0.99185,2e-05,0.81615]
[1779533616242,37.16,74642.45,0.18,-0.99188,2e-05,0.81362]
[1779533624296,37.16,74642.09,0.18,-0.99189,2e-05,0.8131]
[1779533629331,37.16,74637.86,0.18,-0.99195,2e-05,0.807]
[1779533634368,37.16,74637.52,0.18,-0.99196,2e-05,0.80651]
[1779533636384,37.16,74645.42,0.18,-0.99183,2e-05,0.81793]
[1779533637391,37.16,74645.93,0.18,-0.99182,2e-05,0.81867]
[1779533643432,37.16,74645.52,0.18,-0.99183,2e-05,0.81807]
[1779533649475,37.16,74645.16,0.18,-0.99184,2e-05,0.81755]
[1779533654509,37.16,74644.46,0.18,-0.99185,2e-05,0.81653]
[1779533660758,37.16,74645.28,0.18,-0.99183,2e-05,0.81772]
[1779533666597,37.16,74644.48,0.18,-0.99185,2e-05,0.81656]
[1779533668610,37.16,74631.43,0.18,-0.99206,2e-05,0.7978]
[1779533673642,37.16,74631.34,0.18,-0.99208,2e-05,0.79551]
[1779533678678,37.16,74631.25,0.18,-0.99208,2e-05,0.79538]
[1779533683712,37.16,74632.12,0.18,-0.99207,2e-05,0.79662]
[1779533689763,37.16,74632.23,0.18,-0.99207,2e-05,0.79678]
[1779533694798,37.16,74630.99,0.18,-0.99209,2e-05,0.79501]
[1779533699834,37.16,74631.62,0.18,-0.99208,2e-05,0.79591]
[1779533706883,37.16,74632.34,0.18,-0.99206,2e-05,0.79693]
[1779533719973,37.16,74633.44,0.18,-0.99205,2e-05,0.7985]
[1779533727022,37.16,74634.82,0.18,-0.99202,2e-05,0.80047]
[1779533732059,37.16,74635.27,0.18,-0.99204,2e-05,0.79894]
[1779533741320,37.16,74635.75,0.18,-0.99203,2e-05,0.79963]
[1779533747168,37.16,74635.84,0.18,-0.99203,2e-05,0.79976]
[1779533754215,37.16,74636.26,0.18,-0.99202,2e-05,0.80036]
[1779533759253,37.16,74636.43,0.18,-0.99202,2e-05,0.8006]
[1779533764286,37.16,74640.14,0.18,-0.99196,2e-05,0.80592]
[1779533769322,37.16,74644.42,0.18,-0.99189,2e-05,0.81209]
[1779533773350,37.16,74648.71,0.18,-0.99182,2e-05,0.81831]
[1779533775365,37.16,74654.91,0.18,-0.99172,2e-05,0.82737]
[1779533780400,37.16,74653.7,0.18,-0.99174,2e-05,0.8256]
[1779533785436,37.16,74651.75,0.18,-0.99177,2e-05,0.82274]
[1779533789464,37.16,74646.31,0.18,-0.99186,2e-05,0.81482]
[1779533791681,37.16,74641.2,0.18,-0.99196,2e-05,0.80526]
[1779533800541,37.16,74641.22,0.18,-0.99196,2e-05,0.80529]
[1779533807590,37.16,74640.84,0.18,-0.99197,2e-05,0.80474]
[1779533812626,37.16,74637.62,0.18,-0.99202,2e-05,0.80013]
[1779533817660,37.16,74639.07,0.18,-0.992,2e-05,0.8022]
[1779533822697,37.16,74638.63,0.18,-0.992,2e-05,0.80157]
[1779533828738,37.16,74636.76,0.18,-0.99203,2e-05,0.7989]
[1779533833773,37.16,74635.48,0.18,-0.99206,2e-05,0.79708]
[1779533838810,37.16,74636.43,0.18,-0.99204,2e-05,0.79843]
[1779533844851,37.16,74638.82,0.18,-0.992,2e-05,0.80185]
[1779533852101,37.16,74638.45,0.18,-0.99203,2e-05,0.79915]
[1779533858948,37.16,74638.34,0.18,-0.99203,2e-05,0.79899]
[1779533869019,37.16,74637.4,0.18,-0.99205,2e-05,0.79765]
[1779533876068,37.16,74637.41,0.18,-0.99205,2e-05,0.79766]
[1779533882312,37.16,74637.79,0.18,-0.99204,2e-05,0.7982]
[1779533888152,37.16,74643.86,0.18,-0.99194,2e-05,0.8069]
[1779533897214,37.16,74644.24,0.18,-0.99194,2e-05,0.80745]
[1779533902455,37.16,74642.65,0.18,-0.99196,2e-05,0.80516]
[1779533912525,37.16,74640.17,0.18,-0.99202,2e-05,0.79943]
[1779533922596,37.16,74639.38,0.18,-0.99203,2e-05,0.7983]
[1779533932666,37.16,74638.99,0.18,-0.99204,2e-05,0.79775]
[1779533940520,37.16,74638.53,0.18,-0.99205,2e-05,0.79709]
[1779533945556,37.16,74638.48,0.18,-0.99205,2e-05,0.79702]
[1779533950591,37.16,74638.15,0.18,-0.99205,2e-05,0.79655]
[1779533956633,37.16,74638.33,0.18,-0.99205,2e-05,0.79681]
[1779533961668,37.16,74638.76,0.18,-0.99204,2e-05,0.79742]
[1779533967709,37.16,74640.01,0.18,-0.99202,2e-05,0.7992]
[1779533972747,37.16,74632.81,0.18,-0.99216,2e-05,0.78682]
[1779533977781,37.16,74633.07,0.18,-0.99216,2e-05,0.78719]
[1779533983823,37.16,74634.1,0.18,-0.99214,2e-05,0.78864]
[1779533988858,37.16,74635.46,0.18,-0.99212,2e-05,0.79057]
[1779533993894,37.16,74634.73,0.18,-0.99213,2e-05,0.78953]
[1779533999935,37.16,74634.17,0.18,-0.99214,2e-05,0.78874]
[1779534001954,37.16,74639.44,0.18,-0.99205,2e-05,0.79622]
[1779534006989,37.16,74636.95,0.18,-0.99209,2e-05,0.79268]
[1779534012025,37.16,74638.52,0.18,-0.99207,2e-05,0.79491]
[1779534017061,37.16,74638.61,0.18,-0.99207,2e-05,0.79504]
[1779534023296,37.16,74638.39,0.18,-0.99207,2e-05,0.79473]
[1779534029145,37.16,74634.44,0.18,-0.99213,2e-05,0.78912]
[1779534032164,37.16,74640.17,0.18,-0.99206,2e-05,0.79509]
[1779534037200,37.16,74639.26,0.18,-0.99208,2e-05,0.7938]
[1779534042235,37.16,74638.04,0.18,-0.9921,2e-05,0.79207]
[1779534049283,37.16,74639.31,0.18,-0.99208,2e-05,0.79387]
[1779534054318,37.16,74639.18,0.18,-0.99208,2e-05,0.79369]
[1779534059356,37.16,74639.16,0.18,-0.99208,2e-05,0.79366]
[1779534064390,37.16,74639.27,0.18,-0.99208,2e-05,0.79381]
[1779534073649,37.16,74638.05,0.18,-0.9921,2e-05,0.79208]
[1779534079496,37.16,74638.42,0.18,-0.99209,2e-05,0.79261]
[1779534087552,37.16,74637.77,0.18,-0.9921,2e-05,0.79168]
[1779534092586,37.16,74637.45,0.18,-0.99213,2e-05,0.78907]
[1779534102656,37.16,74637.44,0.18,-0.99213,2e-05,0.78906]
[1779534107692,37.16,74638.63,0.18,-0.99211,2e-05,0.79074]
[1779534112726,37.16,74638.92,0.18,-0.99211,2e-05,0.79115]
[1779534117761,37.16,74639.58,0.18,-0.99209,2e-05,0.79209]
[1779534122797,37.16,74643.02,0.18,-0.99204,2e-05,0.79699]
[1779534129847,37.16,74643.5,0.18,-0.99203,2e-05,0.79767]
[1779534135888,37.16,74642.64,0.18,-0.99205,2e-05,0.79644]
[1779534140922,37.16,74642.16,0.18,-0.99205,2e-05,0.79576]
[1779534150990,37.16,74641.49,0.18,-0.99206,2e-05,0.79481]
[1779534155022,37.16,74647.57,0.18,-0.99199,2e-05,0.80132]
[1779534160059,37.16,74647.43,0.18,-0.99199,2e-05,0.80111]
[1779534165093,37.16,74648.58,0.18,-0.99197,2e-05,0.80276]
[1779534170127,37.16,74646.79,0.18,-0.992,2e-05,0.8002]
[1779534175164,37.16,74642.31,0.18,-0.99207,2e-05,0.79381]
[1779534180198,37.16,74642.13,0.18,-0.99207,2e-05,0.79355]
[1779534182211,37.16,74637.43,0.18,-0.99215,2e-05,0.78689]
[1779534187246,37.16,74644.81,0.18,-0.99203,2e-05,0.79737]
[1779534188253,37.16,74645.6,0.18,-0.99202,2e-05,0.7985]
[1779534193288,37.16,74646.21,0.18,-0.99201,2e-05,0.79937]
[1779534198324,37.16,74646.18,0.18,-0.99201,2e-05,0.79933]
[1779534203358,37.16,74646.23,0.18,-0.99201,2e-05,0.7994]
[1779534209401,37.16,74646.42,0.18,-0.99201,2e-05,0.79967]
[1779534214659,37.16,74645.57,0.18,-0.99204,2e-05,0.79628]
[1779534220478,37.16,74645.68,0.18,-0.99204,2e-05,0.79644]
[1779534226519,37.16,74646.89,0.18,-0.99202,2e-05,0.79816]
[1779534232561,37.16,74644.14,0.18,-0.99206,2e-05,0.79424]
[1779534237599,37.16,74643.25,0.18,-0.99208,2e-05,0.79297]
[1779534240620,37.16,74648.42,0.18,-0.99199,2e-05,0.80035]
[1779534246666,37.16,74647.8,0.18,-0.992,2e-05,0.79946]
[1779534253717,37.16,74646.81,0.18,-0.99202,2e-05,0.79805]
[1779534262781,37.16,74645.86,0.18,-0.99204,2e-05,0.79669]
[1779534267816,37.16,74644.87,0.18,-0.99205,2e-05,0.79528]
[1779534272850,37.16,74644.59,0.18,-0.99208,2e-05,0.79271]
[1779534277885,37.16,74644.46,0.18,-0.99208,2e-05,0.79253]
[1779534285149,37.16,74643.8,0.18,-0.99209,2e-05,0.79159]
[1779534292990,37.16,74643.57,0.18,-0.99209,2e-05,0.79126]
[1779534300039,37.16,74643.31,0.18,-0.9921,2e-05,0.79089]
[1779534305292,37.16,74643.31,0.18,-0.9921,2e-05,0.79089]
[1779534313131,37.16,74643.12,0.18,-0.9921,2e-05,0.79063]
[1779534323200,37.16,74643.18,0.18,-0.9921,2e-05,0.79071]
[1779534331256,37.16,74644.19,0.18,-0.9921,2e-05,0.78998]
[1779534336291,37.16,74644.56,0.18,-0.9921,2e-05,0.7905]
[1779534339312,37.16,74661.01,0.18,-0.99183,2e-05,0.81413]
[1779534340320,37.16,74668.51,0.18,-0.99171,2e-05,0.82509]
[1779534342333,37.16,74669.38,0.18,-0.99169,2e-05,0.82637]
[1779534346362,37.16,74666.27,0.18,-0.99174,2e-05,0.8218]
[1779534352406,37.16,74668.65,0.18,-0.99171,2e-05,0.82529]
[1779534358447,37.16,74670.08,0.18,-0.99168,2e-05,0.8274]
[1779534363482,37.16,74672.14,0.18,-0.99165,2e-05,0.83044]
[1779534368517,37.16,74677.28,0.18,-0.99156,2e-05,0.83806]
[1779534374558,37.16,74675.08,0.18,-0.9916,2e-05,0.83479]
[1779534379594,37.16,74675.16,0.18,-0.9916,2e-05,0.83491]
[1779534381607,37.16,74669.38,0.18,-0.99169,2e-05,0.82637]
[1779534385854,37.16,74662.39,0.18,-0.99181,2e-05,0.81613]
[1779534391682,37.16,74662.56,0.18,-0.99183,2e-05,0.81417]
[1779534396718,37.16,74663.63,0.18,-0.99181,2e-05,0.81573]
[1779534401753,37.16,74667.67,0.18,-0.99174,2e-05,0.82163]
[1779534403766,37.16,74674.41,0.18,-0.99163,2e-05,0.83155]
[1779534408801,37.16,74674.33,0.18,-0.99163,2e-05,0.83143]
[1779534416066,37.16,74675.38,0.18,-0.99161,2e-05,0.83299]
[1779534421894,37.16,74675.0,0.18,-0.99162,2e-05,0.83242]
[1779534427934,37.16,74674.31,0.18,-0.99163,2e-05,0.8314]
[1779534431969,37.16,74685.98,0.18,-0.99143,2e-05,0.84881]
[1779534432972,37.16,74688.12,0.18,-0.9914,2e-05,0.85204]
[1779534438006,37.16,74688.15,0.18,-0.9914,2e-05,0.85208]
[1779534443044,37.16,74689.55,0.18,-0.99137,2e-05,0.8542]
[1779534448078,37.16,74686.01,0.18,-0.99143,2e-05,0.84886]
[1779534454121,37.16,74685.0,0.18,-0.99147,2e-05,0.84506]
[1779534459155,37.16,74684.49,0.18,-0.99148,2e-05,0.8443]
[1779534464190,37.16,74683.49,0.18,-0.9915,2e-05,0.8428]
[1779534469226,37.16,74682.54,0.18,-0.99151,2e-05,0.84138]
[1779534474262,37.16,74681.67,0.18,-0.99153,2e-05,0.84008]
[1779534479296,37.16,74681.0,0.18,-0.99154,2e-05,0.83908]
[1779534486346,37.16,74679.73,0.18,-0.99156,2e-05,0.83719]
[1779534491380,37.16,74679.6,0.18,-0.99156,2e-05,0.837]
[1779534496416,37.16,74685.69,0.18,-0.99146,2e-05,0.8461]
[1779534501451,37.16,74688.57,0.18,-0.99141,2e-05,0.85043]
[1779534506490,37.16,74687.39,0.18,-0.99143,2e-05,0.84865]
[1779534511525,37.16,74687.64,0.18,-0.99145,2e-05,0.84675]
[1779534516769,37.16,74685.13,0.18,-0.99149,2e-05,0.84299]
[1779534522602,37.16,74684.76,0.18,-0.9915,2e-05,0.84243]
[1779534525627,37.16,74693.15,0.18,-0.99135,2e-05,0.85506]
[1779534532676,37.16,74692.88,0.18,-0.99136,2e-05,0.85466]
[1779534537714,37.16,74690.47,0.18,-0.9914,2e-05,0.85101]
[1779534544763,37.16,74689.86,0.18,-0.99141,2e-05,0.85009]
[1779534549798,37.16,74693.27,0.18,-0.99135,2e-05,0.85525]
[1779534554834,37.16,74695.22,0.18,-0.99132,2e-05,0.8582]
[1779534559873,37.16,74697.24,0.18,-0.99128,2e-05,0.86128]
[1779534565914,37.16,74698.5,0.18,-0.99126,2e-05,0.8632]
[1779534572962,37.16,74698.96,0.18,-0.99128,2e-05,0.86159]
[1779534577998,37.16,74697.87,0.18,-0.9913,2e-05,0.85993]
[1779534583034,37.16,74694.88,0.18,-0.99135,2e-05,0.85539]
[1779534588070,37.16,74692.75,0.18,-0.99138,2e-05,0.85217]
[1779534593103,37.16,74690.25,0.18,-0.99143,2e-05,0.8484]
[1779534599145,37.16,74689.36,0.18,-0.99144,2e-05,0.84706]
[1779534604181,37.16,74687.74,0.18,-0.99147,2e-05,0.84463]
[1779534609216,37.16,74690.69,0.18,-0.99142,2e-05,0.84906]
[1779534611229,37.16,74693.71,0.18,-0.99137,2e-05,0.85362]
[1779534616265,37.16,74695.47,0.18,-0.99134,2e-05,0.85629]
[1779534621300,37.16,74696.83,0.18,-0.99131,2e-05,0.85835]
[1779534627548,37.16,74697.51,0.18,-0.9913,2e-05,0.85938]
[1779534632378,37.16,74703.55,0.18,-0.99122,2e-05,0.86629]
[1779534637618,37.16,74704.4,0.18,-0.9912,2e-05,0.8676]
[1779534643458,37.16,74710.73,0.18,-0.99109,2e-05,0.87735]
[1779534648488,37.16,74711.55,0.18,-0.99108,2e-05,0.87862]
[1779534655537,37.16,74713.39,0.18,-0.99104,2e-05,0.88148]
[1779534660573,37.16,74712.45,0.18,-0.99106,2e-05,0.88002]
[1779534665607,37.16,74706.16,0.18,-0.99117,2e-05,0.8703]
[1779534670642,37.16,74707.82,0.18,-0.99114,2e-05,0.87286]
[1779534675677,37.16,74708.62,0.18,-0.99113,2e-05,0.87409]
[1779534682726,37.16,74710.71,0.18,-0.99109,2e-05,0.87732]
[1779534687968,37.16,74710.89,0.18,-0.99109,2e-05,0.8776]
[1779534694811,37.16,74710.89,0.18,-0.99111,2e-05,0.87526]
[1779534699846,37.16,74711.86,0.18,-0.99109,2e-05,0.87676]
[1779534704881,37.16,74712.95,0.18,-0.99107,2e-05,0.87845]
[1779534716966,37.16,74713.63,0.18,-0.99106,2e-05,0.8795]
[1779534723009,37.16,74715.4,0.18,-0.99103,2e-05,0.88225]
[1779534728251,37.16,74716.49,0.18,-0.99101,2e-05,0.88395]
[1779534738321,37.16,74716.36,0.18,-0.99101,2e-05,0.88375]
[1779534747191,37.16,74716.89,0.18,-0.991,2e-05,0.88457]
[1779534753234,37.16,74717.35,0.18,-0.99102,2e-05,0.88294]
[1779534758461,37.16,74720.07,0.18,-0.99097,2e-05,0.88718]
[1779534768531,37.16,74719.4,0.18,-0.99098,2e-05,0.88613]
[1779534775389,37.16,74718.13,0.18,-0.99101,2e-05,0.88415]
[1779534780423,37.16,74718.12,0.18,-0.99101,2e-05,0.88414]
[1779534786466,37.16,74718.26,0.18,-0.991,2e-05,0.88435]
[1779534798741,37.16,74716.92,0.18,-0.99103,2e-05,0.88227]
[1779534808811,37.16,74716.64,0.18,-0.99103,2e-05,0.88183]
[1779534818881,37.16,74716.21,0.18,-0.99106,2e-05,0.87882]
[1779534825738,37.16,74715.9,0.18,-0.99107,2e-05,0.87834]
[1779534831781,37.16,74715.7,0.18,-0.99107,2e-05,0.87803]
[1779534839026,37.16,74715.61,0.18,-0.99107,2e-05,0.87789]
[1779534844873,37.16,74714.95,0.18,-0.99109,2e-05,0.87686]
[1779534857962,37.16,74715.24,0.18,-0.99108,2e-05,0.87731]
[1779534868035,37.16,74715.12,0.18,-0.99108,2e-05,0.87713]
[1779534878107,37.16,74715.05,0.18,-0.99111,2e-05,0.87468]
[1779534889375,37.16,74714.98,0.18,-0.99111,2e-05,0.87457]
[1779534895229,37.16,74715.06,0.18,-0.99111,2e-05,0.87469]
[1779534898250,37.16,74706.92,0.18,-0.99125,2e-05,0.86218]
[1779534903288,37.16,74712.19,0.18,-0.99116,2e-05,0.87027]
[1779534908324,37.16,74715.58,0.18,-0.9911,2e-05,0.8755]
[1779534913370,37.16,74718.56,0.18,-0.99104,2e-05,0.88012]
[1779534919589,37.16,74718.14,0.18,-0.99105,2e-05,0.87946]
[1779534929661,37.16,74717.95,0.18,-0.99105,2e-05,0.87917]
[1779534938541,37.16,74717.64,0.18,-0.99108,2e-05,0.87634]
[1779534945589,37.16,74717.79,0.18,-0.99108,2e-05,0.87658]
[1779534950625,37.16,74717.77,0.18,-0.99108,2e-05,0.87654]
[1779534959871,37.16,74718.28,0.18,-0.99107,2e-05,0.87733]
[1779534966736,37.16,74717.74,0.18,-0.99108,2e-05,0.8765]
[1779534971775,37.16,74716.89,0.18,-0.9911,2e-05,0.87518]
[1779534979827,37.16,74715.43,0.18,-0.99112,2e-05,0.87293]
[1779534984862,37.16,74716.26,0.18,-0.99111,2e-05,0.87421]
[1779534990087,37.16,74716.67,0.18,-0.9911,2e-05,0.87484]
[1779534995939,37.16,74716.71,0.18,-0.99112,2e-05,0.87256]
[1779535000974,37.16,74716.53,0.18,-0.99113,2e-05,0.87229]
[1779535006011,37.16,74717.28,0.18,-0.99111,2e-05,0.87344]
[1779535011044,37.16,74718.12,0.18,-0.9911,2e-05,0.87474]
[1779535016080,37.16,74717.5,0.18,-0.99111,2e-05,0.87378]
[1779535021114,37.16,74718.14,0.18,-0.9911,2e-05,0.87477]
[1779535026149,37.16,74718.02,0.18,-0.9911,2e-05,0.87459]
[1779535033198,37.16,74717.03,0.18,-0.99112,2e-05,0.87306]
[1779535040438,37.16,74716.94,0.18,-0.99112,2e-05,0.87292]
[1779535050508,37.16,74716.63,0.18,-0.99112,2e-05,0.87244]
[1779535056359,37.16,74716.76,0.18,-0.99115,2e-05,0.8703]
[1779535061394,37.16,74718.22,0.18,-0.99112,2e-05,0.87256]
[1779535069450,37.16,74718.5,0.18,-0.99111,2e-05,0.87299]
[1779535076501,37.16,74717.28,0.18,-0.99114,2e-05,0.8711]
[1779535081537,37.16,74716.43,0.18,-0.99115,2e-05,0.8698]
[1779535086571,37.16,74716.58,0.18,-0.99115,2e-05,0.87003]
[1779535095641,37.16,74716.53,0.18,-0.99115,2e-05,0.86995]
[1779535097650,37.16,74721.75,0.18,-0.99106,2e-05,0.87802]
[1779535100863,37.16,74726.01,0.18,-0.99098,2e-05,0.88465]
[1779535110932,37.16,74724.91,0.18,-0.991,2e-05,0.88294]
[1779535112756,37.16,74728.93,0.18,-0.99095,2e-05,0.88685]
[1779535117790,37.16,74728.56,0.18,-0.99096,2e-05,0.88627]
[1779535122825,37.16,74730.25,0.18,-0.99093,2e-05,0.88892]
[1779535127861,37.16,74730.95,0.18,-0.99091,2e-05,0.89002]
[1779535132895,37.16,74729.55,0.18,-0.99094,2e-05,0.88782]
[1779535137930,37.16,74728.64,0.18,-0.99096,2e-05,0.8864]
[1779535142964,37.16,74726.12,0.18,-0.991,2e-05,0.88246]
[1779535148000,37.16,74723.94,0.18,-0.99104,2e-05,0.87907]
[1779535155049,37.16,74723.51,0.18,-0.99105,2e-05,0.8784]
[1779535160085,37.16,74721.05,0.18,-0.99109,2e-05,0.87459]
[1779535171360,37.16,74721.46,0.18,-0.99111,2e-05,0.87288]
[1779535177202,37.16,74721.05,0.18,-0.99112,2e-05,0.87224]
[1779535184253,37.16,74720.9,0.18,-0.99112,2e-05,0.87201]
[1779535191503,37.16,74720.59,0.18,-0.99112,2e-05,0.87153]
[1779535201570,37.16,74720.54,0.18,-0.99112,2e-05,0.87146]
[1779535207413,37.16,74720.54,0.18,-0.99112,2e-05,0.87146]
[1779535212450,37.16,74722.4,0.18,-0.99109,2e-05,0.87433]
[1779535218491,37.16,74722.47,0.18,-0.99109,2e-05,0.87444]
[1779535223527,37.16,74721.94,0.18,-0.9911,2e-05,0.87362]
[1779535229568,37.16,74720.97,0.18,-0.99112,2e-05,0.87212]
[1779535234604,37.16,74723.29,0.18,-0.9911,2e-05,0.87336]
[1779535238632,37.16,74718.03,0.18,-0.99119,2e-05,0.86526]
[1779535243671,37.16,74718.55,0.18,-0.99118,2e-05,0.86605]
[1779535250715,37.16,74719.04,0.18,-0.99117,2e-05,0.86681]
[1779535256757,37.16,74719.5,0.18,-0.99117,2e-05,0.86751]
[1779535261996,37.16,74719.95,0.18,-0.99116,2e-05,0.86821]
[1779535269856,37.16,74720.12,0.18,-0.99116,2e-05,0.86847]
[1779535274887,37.16,74720.26,0.18,-0.99115,2e-05,0.86868]
[1779535282139,37.16,74720.23,0.18,-0.99115,2e-05,0.86864]
[1779535288985,37.16,74722.26,0.18,-0.99112,2e-05,0.87177]
[1779535295027,37.16,74721.72,0.18,-0.99115,2e-05,0.86859]
[1779535302306,37.16,74720.77,0.18,-0.99117,2e-05,0.86713]
[1779535310131,37.16,74720.91,0.18,-0.99116,2e-05,0.86735]
[1779535317179,37.16,74720.99,0.18,-0.99116,2e-05,0.86747]
[1779535323222,37.16,74720.96,0.18,-0.99116,2e-05,0.86742]
[1779535328257,37.16,74721.0,0.18,-0.99116,2e-05,0.86749]
[1779535334299,37.16,74721.53,0.18,-0.99115,2e-05,0.8683]
[1779535339335,37.16,74722.34,0.18,-0.99114,2e-05,0.86955]
[1779535345377,37.16,74723.2,0.18,-0.99112,2e-05,0.87088]
[1779535352656,37.16,74725.94,0.18,-0.9911,2e-05,0.87276]
[1779535359475,37.16,74723.6,0.18,-0.99114,2e-05,0.86915]
[1779535369546,37.16,74723.41,0.18,-0.99114,2e-05,0.86886]
[1779535374579,37.16,74722.16,0.18,-0.99117,2e-05,0.86693]
[1779535379615,37.16,74725.8,0.18,-0.9911,2e-05,0.87255]
[1779535384651,37.16,74725.21,0.18,-0.99111,2e-05,0.87164]
[1779535389684,37.16,74725.93,0.18,-0.9911,2e-05,0.87275]
[1779535396733,37.16,74725.98,0.18,-0.9911,2e-05,0.87283]
[1779535403013,37.16,74725.39,0.18,-0.99111,2e-05,0.87191]
[1779535409824,37.16,74725.24,0.18,-0.99111,2e-05,0.87168]
[1779535420902,37.16,74724.72,0.18,-0.99114,2e-05,0.86854]
[1779535425938,37.16,74724.88,0.18,-0.99114,2e-05,0.86878]
[1779535431985,37.16,74726.51,0.18,-0.99111,2e-05,0.8713]
[1779535438027,37.16,74726.59,0.18,-0.99111,2e-05,0.87142]
[1779535440045,37.16,74732.89,0.18,-0.991,2e-05,0.8812]
[1779535441057,37.16,74746.91,0.18,-0.99074,2e-05,0.90329]
[1779535445080,37.16,74752.07,0.18,-0.99064,2e-05,0.91153]
[1779535453371,37.16,74761.09,0.18,-0.99047,2e-05,0.92609]
[1779535459178,37.16,74763.47,0.18,-0.99043,2e-05,0.92996]
[1779535461192,37.16,74756.42,0.18,-0.99056,2e-05,0.91853]
[1779535462200,37.16,74751.11,0.18,-0.99066,2e-05,0.90999]
[1779535463444,37.16,74748.36,0.18,-0.99071,2e-05,0.9056]
[1779535469248,37.16,74746.81,0.18,-0.99074,2e-05,0.90313]
[1779535475290,37.16,74745.44,0.18,-0.99079,2e-05,0.89855]
[1779535480329,37.16,74740.84,0.18,-0.99088,2e-05,0.89128]
[1779535485364,37.16,74739.94,0.18,-0.99089,2e-05,0.88987]
[1779535490398,37.16,74739.97,0.18,-0.99089,2e-05,0.88992]
[1779535499461,37.16,74739.85,0.18,-0.99089,2e-05,0.88973]
[1779535505503,37.16,74739.82,0.18,-0.99089,2e-05,0.88968]
[1779535510538,37.16,74740.33,0.18,-0.99088,2e-05,0.89048]
[1779535512553,37.16,74747.07,0.18,-0.99076,2e-05,0.90114]
[1779535514567,37.16,74752.34,0.18,-0.99066,2e-05,0.90954]
[1779535520609,37.16,74754.19,0.18,-0.99063,2e-05,0.91251]
[1779535523864,37.16,74760.69,0.18,-0.99051,2e-05,0.92299]
[1779535529671,37.16,74761.27,0.18,-0.9905,2e-05,0.92393]
[1779535535714,37.16,74762.95,0.18,-0.99049,2e-05,0.92421]
[1779535537727,37.16,74772.08,0.18,-0.99031,2e-05,0.93912]
[1779535544008,37.16,74774.6,0.18,-0.99026,2e-05,0.94327]
[1779535549812,37.16,74773.91,0.18,-0.99028,2e-05,0.94213]
[1779535561896,37.16,74775.88,0.18,-0.99024,2e-05,0.94538]
[1779535562902,37.16,74770.64,0.18,-0.99034,2e-05,0.93675]
[1779535567938,37.16,74774.21,0.18,-0.99027,2e-05,0.94262]
[1779535572973,37.16,74776.86,0.18,-0.99022,2e-05,0.947]
[1779535580027,37.16,74778.43,0.18,-0.99019,2e-05,0.9496]
[1779535585061,37.16,74776.56,0.18,-0.99023,2e-05,0.9465]
[1779535590096,37.16,74773.86,0.18,-0.99028,2e-05,0.94205]
[1779535595131,37.16,74771.84,0.18,-0.99034,2e-05,0.93625]
[1779535600166,37.16,74768.69,0.18,-0.9904,2e-05,0.93109]
[1779535606213,37.16,74768.86,0.18,-0.9904,2e-05,0.93137]
[1779535611243,37.16,74771.92,0.18,-0.99034,2e-05,0.93638]
[1779535616278,37.16,74773.18,0.18,-0.99032,2e-05,0.93845]
[1779535622321,37.16,74773.96,0.18,-0.9903,2e-05,0.93973]
[1779535627356,37.16,74770.22,0.18,-0.99037,2e-05,0.93359]
[1779535633399,37.16,74769.72,0.18,-0.99038,2e-05,0.93278]
[1779535639441,37.16,74769.41,0.18,-0.99039,2e-05,0.93227]
[1779535644476,37.16,74769.1,0.18,-0.9904,2e-05,0.93176]
[1779535652532,37.16,74770.17,0.18,-0.9904,2e-05,0.93104]
[1779535658573,37.16,74769.91,0.18,-0.9904,2e-05,0.93062]
[1779535660587,37.16,74764.83,0.18,-0.9905,2e-05,0.92236]
[1779535661595,37.16,74763.06,0.18,-0.99053,2e-05,0.91949]
[1779535667636,37.16,74763.07,0.18,-0.99053,2e-05,0.91951]
[1779535672671,37.16,74764.14,0.18,-0.99051,2e-05,0.92124]
[1779535678713,37.16,74762.8,0.18,-0.99054,2e-05,0.91907]
[1779535684988,37.16,74766.33,0.18,-0.99047,2e-05,0.92479]
[1779535690798,37.16,74766.26,0.18,-0.99047,2e-05,0.92468]
[1779535697846,37.16,74766.33,0.18,-0.99047,2e-05,0.92479]
[1779535703888,37.16,74763.91,0.18,-0.99052,2e-05,0.92087]
[1779535708924,37.16,74761.27,0.18,-0.99057,2e-05,0.9166]
[1779535711944,37.16,74755.93,0.18,-0.99069,2e-05,0.9056]
[1779535716979,37.16,74755.86,0.18,-0.99069,2e-05,0.90549]
[1779535722016,37.16,74755.47,0.18,-0.9907,2e-05,0.90487]
[1779535731078,37.16,74755.24,0.18,-0.99071,2e-05,0.9045]
[1779535739133,37.16,74756.54,0.18,-0.99068,2e-05,0.90658]
[1779535745410,37.16,74756.99,0.18,-0.99067,2e-05,0.9073]
[1779535755480,37.16,74755.76,0.18,-0.9907,2e-05,0.90533]
[1779535765550,37.16,74754.82,0.18,-0.99071,2e-05,0.90383]
[1779535771362,37.16,74753.96,0.18,-0.99075,2e-05,0.90005]
[1779535776397,37.16,74756.79,0.18,-0.9907,2e-05,0.90455]
[1779535781432,37.16,74757.6,0.18,-0.99069,2e-05,0.90585]
[1779535788481,37.16,74758.83,0.18,-0.99066,2e-05,0.90782]
[1779535794523,37.16,74760.2,0.18,-0.99064,2e-05,0.91001]
[1779535803585,37.16,74760.95,0.18,-0.99062,2e-05,0.91122]
[1779535808622,37.16,74762.86,0.18,-0.99059,2e-05,0.91429]
[1779535814662,37.16,74763.06,0.18,-0.99058,2e-05,0.91461]
[1779535822718,37.16,74763.25,0.18,-0.99058,2e-05,0.91491]
[1779535827753,37.16,74759.3,0.18,-0.99065,2e-05,0.90857]
[1779535831784,37.16,74754.07,0.18,-0.99078,2e-05,0.89781]
[1779535836818,37.16,74753.17,0.18,-0.99079,2e-05,0.89638]
[1779535841852,37.16,74750.32,0.18,-0.99084,2e-05,0.89188]
[1779535848902,37.16,74751.98,0.18,-0.99081,2e-05,0.8945]
[1779535853940,37.16,74749.96,0.18,-0.99085,2e-05,0.89131]
[1779535859979,37.16,74751.75,0.18,-0.99082,2e-05,0.89414]
[1779535866253,37.16,74755.06,0.18,-0.99076,2e-05,0.89938]
[1779535873069,37.16,74755.56,0.18,-0.99075,2e-05,0.90018]
[1779535883137,37.16,74755.85,0.18,-0.99074,2e-05,0.90064]
[1779535888174,37.16,74757.4,0.18,-0.99071,2e-05,0.90311]
[1779535894217,37.16,74757.72,0.18,-0.99073,2e-05,0.9012]
[1779535899254,37.16,74758.4,0.18,-0.99072,2e-05,0.90228]
[1779535905295,37.16,74758.72,0.18,-0.99071,2e-05,0.90279]
[1779535910330,37.16,74758.81,0.18,-0.99071,2e-05,0.90294]
[1779535916603,37.16,74758.84,0.18,-0.99071,2e-05,0.90299]
[1779535926673,37.16,74759.19,0.18,-0.9907,2e-05,0.90354]
[1779535936744,37.16,74758.89,0.18,-0.99071,2e-05,0.90307]
[1779535942555,37.16,74759.56,0.18,-0.9907,2e-05,0.90413]
[1779535944570,37.16,74765.18,0.18,-0.99059,2e-05,0.91314]
[1779535945575,37.16,74766.41,0.18,-0.99057,2e-05,0.91513]
[1779535951622,37.16,74765.52,0.18,-0.99061,2e-05,0.91125]
[1779535956884,37.16,74764.69,0.18,-0.99063,2e-05,0.90992]
[1779535966954,37.16,74764.18,0.18,-0.99064,2e-05,0.9091]
[1779535972770,37.16,74762.83,0.18,-0.99066,2e-05,0.90694]
[1779535979820,37.16,74762.73,0.18,-0.99066,2e-05,0.90678]
[1779535984854,37.16,74762.21,0.18,-0.99067,2e-05,0.90594]
[1779535994922,37.16,74762.09,0.18,-0.99067,2e-05,0.90575]
[1779535999959,37.16,74761.51,0.18,-0.99069,2e-05,0.90483]
[1779536004995,37.16,74760.13,0.18,-0.99071,2e-05,0.90262]
[1779536011036,37.16,74760.63,0.18,-0.99073,2e-05,0.901]
[1779536016074,37.16,74756.55,0.18,-0.9908,2e-05,0.89452]
[1779536021108,37.16,74756.38,0.18,-0.9908,2e-05,0.89425]
[1779536027376,37.16,74755.79,0.18,-0.99082,2e-05,0.89331]
[1779536036212,37.16,74756.23,0.18,-0.99081,2e-05,0.89401]
[1779536046281,37.16,74755.17,0.18,-0.99083,2e-05,0.89233]
[1779536052322,37.16,74752.27,0.18,-0.99088,2e-05,0.88776]
[1779536057591,37.16,74753.61,0.18,-0.99086,2e-05,0.88987]
[1779536067661,37.16,74750.77,0.18,-0.99091,2e-05,0.8854]
[1779536076492,37.16,74751.1,0.18,-0.99093,2e-05,0.88353]
[1779536081526,37.16,74750.01,0.18,-0.99095,2e-05,0.88182]
[1779536086561,37.16,74745.51,0.18,-0.99103,2e-05,0.8748]
[1779536092603,37.16,74745.18,0.18,-0.99103,2e-05,0.87428]
[1779536097872,37.16,74746.96,0.18,-0.991,2e-05,0.87706]
[1779536107944,37.16,74748.22,0.18,-0.99098,2e-05,0.87902]
[1779536114761,37.16,74749.78,0.18,-0.99095,2e-05,0.88146]
[1779536119797,37.16,74750.13,0.18,-0.99094,2e-05,0.88201]
[1779536124830,37.16,74750.66,0.18,-0.99093,2e-05,0.88284]
[1779536131879,37.16,74751.96,0.18,-0.99093,2e-05,0.88249]
[1779536138154,37.16,74752.68,0.18,-0.99092,2e-05,0.88362]
[1779536144971,37.16,74752.04,0.18,-0.99093,2e-05,0.88261]
[1779536148226,37.16,74746.45,0.18,-0.99103,2e-05,0.87389]
[1779536154033,37.16,74747.1,0.18,-0.99102,2e-05,0.8749]
[1779536162089,37.16,74747.13,0.18,-0.99102,2e-05,0.87495]
[1779536167126,37.16,74748.31,0.18,-0.991,2e-05,0.87678]
[1779536172161,37.16,74748.32,0.18,-0.991,2e-05,0.8768]
[1779536177195,37.16,74743.31,0.18,-0.99109,2e-05,0.86902]
[1779536182230,37.16,74743.56,0.18,-0.99109,2e-05,0.8694]
[1779536186259,37.16,74736.74,0.18,-0.99121,2e-05,0.8589]
[1779536194314,37.16,74736.28,0.18,-0.99124,2e-05,0.85585]
[1779536201366,37.16,74739.93,0.18,-0.99117,2e-05,0.86145]
[1779536208648,37.16,74742.2,0.18,-0.99113,2e-05,0.86494]
[1779536213447,37.16,74736.73,0.18,-0.99123,2e-05,0.85654]
[1779536218728,37.16,74732.15,0.18,-0.99131,2e-05,0.84955]
[1779536226538,37.16,74731.58,0.18,-0.99132,2e-05,0.84869]
[1779536232583,37.16,74728.49,0.18,-0.99138,2e-05,0.84401]
[1779536237616,37.16,74726.18,0.18,-0.99142,2e-05,0.84052]
[1779536243659,37.16,74724.37,0.18,-0.99145,2e-05,0.8378]
[1779536248938,37.16,74722.19,0.18,-0.99149,2e-05,0.83453]
[1779536259008,37.16,74720.34,0.18,-0.99154,2e-05,0.82947]
[1779536269079,37.16,74719.28,0.18,-0.99156,2e-05,0.82789]
[1779536277903,37.16,74718.81,0.18,-0.99157,2e-05,0.82719]
[1779536282938,37.16,74718.04,0.18,-0.99158,2e-05,0.82604]
[1779536289219,37.16,74713.8,0.18,-0.99165,2e-05,0.81976]
[1779536295024,37.16,74712.0,0.18,-0.99168,2e-05,0.81711]
[1779536300060,37.16,74712.42,0.18,-0.99168,2e-05,0.81773]
[1779536309359,37.16,74713.17,0.18,-0.99166,2e-05,0.81883]
[1779536315164,37.16,74713.91,0.18,-0.99167,2e-05,0.81766]
[1779536320200,37.16,74713.58,0.18,-0.99168,2e-05,0.81717]
[1779536322214,37.16,74706.55,0.18,-0.9918,2e-05,0.80687]
[1779536327250,37.16,74706.58,0.18,-0.9918,2e-05,0.80691]
[1779536332284,37.16,74708.17,0.18,-0.99177,2e-05,0.80923]
[1779536337319,37.16,74711.7,0.18,-0.99171,2e-05,0.8144]
[1779536342353,37.16,74709.37,0.18,-0.99175,2e-05,0.81099]
[1779536349645,37.16,74709.78,0.18,-0.99174,2e-05,0.81159]
[1779536355444,37.16,74710.19,0.18,-0.99174,2e-05,0.81219]
[1779536361489,37.16,74710.82,0.18,-0.99172,2e-05,0.81311]
[1779536368539,37.16,74713.62,0.18,-0.99168,2e-05,0.81723]
[1779536373573,37.16,74717.44,0.18,-0.99164,2e-05,0.8206]
[1779536378608,37.16,74716.84,0.18,-0.99165,2e-05,0.81971]
[1779536383644,37.16,74716.81,0.18,-0.99165,2e-05,0.81966]
[1779536389927,37.16,74715.71,0.18,-0.99166,2e-05,0.81804]
[1779536399998,37.16,74715.56,0.18,-0.99167,2e-05,0.81782]
[1779536405797,37.16,74715.31,0.18,-0.99167,2e-05,0.81745]
[1779536412846,37.16,74715.39,0.18,-0.99167,2e-05,0.81757]
[1779536420150,37.16,74715.41,0.18,-0.99167,2e-05,0.8176]
[1779536430221,37.16,74715.84,0.18,-0.99166,2e-05,0.81823]
[1779536436012,37.16,74715.74,0.18,-0.99169,2e-05,0.81582]
[1779536442051,37.16,74717.3,0.18,-0.99166,2e-05,0.81811]
[1779536447089,37.16,74719.21,0.18,-0.99163,2e-05,0.82094]
[1779536454136,37.16,74718.78,0.18,-0.99163,2e-05,0.8203]
[1779536459172,37.16,74716.43,0.18,-0.99167,2e-05,0.81683]
[1779536469242,37.16,74716.5,0.18,-0.99167,2e-05,0.81693]
[1779536476290,37.16,74716.17,0.18,-0.99168,2e-05,0.81645]
[1779536488375,37.16,74714.11,0.18,-0.99171,2e-05,0.81342]
[1779536492403,37.16,74719.72,0.18,-0.99164,2e-05,0.81941]
[1779536493410,37.16,74721.12,0.18,-0.99162,2e-05,0.82148]
[1779536495424,37.16,74729.43,0.18,-0.99147,2e-05,0.83387]
[1779536500458,37.16,74733.36,0.18,-0.99141,2e-05,0.83978]
[1779536510530,37.16,74734.15,0.18,-0.99139,2e-05,0.84097]
[1779536516574,37.16,74738.38,0.18,-0.99132,2e-05,0.84737]
[1779536522617,37.16,74735.27,0.18,-0.99137,2e-05,0.84266]
[1779536527653,37.16,74737.81,0.18,-0.99133,2e-05,0.84651]
[1779536533695,37.16,74736.78,0.18,-0.99135,2e-05,0.84495]
[1779536538730,37.16,74736.73,0.18,-0.99135,2e-05,0.84487]
[1779536543765,37.16,74736.66,0.18,-0.99135,2e-05,0.84476]
[1779536551065,37.16,74736.78,0.18,-0.99137,2e-05,0.84262]
[1779536556857,37.16,74736.63,0.18,-0.99137,2e-05,0.84239]
[1779536564913,37.16,74736.41,0.18,-0.99138,2e-05,0.84206]
[1779536571207,37.16,74736.01,0.18,-0.99138,2e-05,0.84146]
[1779536578007,37.16,74735.77,0.18,-0.99139,2e-05,0.84109]
[1779536581278,37.16,74730.1,0.18,-0.99149,2e-05,0.83257]
[1779536588077,37.16,74725.86,0.18,-0.99156,2e-05,0.82624]
[1779536593111,37.16,74721.92,0.18,-0.99163,2e-05,0.82039]
[1779536599155,37.16,74720.46,0.18,-0.99165,2e-05,0.81823]
[1779536606207,37.16,74718.39,0.18,-0.99169,2e-05,0.81518]
[1779536611491,37.16,74714.0,0.18,-0.99178,2e-05,0.80648]
[1779536619296,37.16,74712.9,0.18,-0.9918,2e-05,0.80488]
[1779536631637,37.16,74711.07,0.18,-0.99183,2e-05,0.80221]
[1779536637423,37.16,74710.67,0.18,-0.99184,2e-05,0.80163]
[1779536646485,37.16,74710.83,0.18,-0.99184,2e-05,0.80186]
[1779536651777,37.16,74708.78,0.18,-0.99187,2e-05,0.79889]
[1779536661593,37.16,74708.27,0.18,-0.99188,2e-05,0.79815]
[1779536670656,37.16,74706.69,0.18,-0.9919,2e-05,0.79587]
[1779536675691,37.16,74707.03,0.18,-0.99192,2e-05,0.79413]
[1779536681986,37.16,74706.8,0.18,-0.99193,2e-05,0.79379]
[1779536687777,37.16,74705.45,0.18,-0.99195,2e-05,0.79185]
[1779536693820,37.16,74706.42,0.18,-0.99193,2e-05,0.79325]
[1779536698856,37.16,74712.59,0.18,-0.99183,2e-05,0.80218]
[1779536700869,37.16,74702.78,0.18,-0.99199,2e-05,0.78802]
[1779536707919,37.16,74704.79,0.18,-0.99196,2e-05,0.7909]
[1779536712197,37.16,74709.81,0.18,-0.99188,2e-05,0.79814]
[1779536718995,37.16,74711.65,0.18,-0.99184,2e-05,0.80081]
[1779536724030,37.16,74711.44,0.18,-0.99185,2e-05,0.80051]
[1779536731091,37.16,74708.22,0.18,-0.99192,2e-05,0.79361]
[1779536741159,37.16,74706.32,0.18,-0.99196,2e-05,0.79088]
[1779536748210,37.16,74704.53,0.18,-0.99198,2e-05,0.78831]
[1779536754252,37.16,74704.28,0.18,-0.99199,2e-05,0.78795]
[1779536759286,37.16,74703.94,0.18,-0.99199,2e-05,0.78746]
[1779536762552,37.16,74709.07,0.18,-0.99191,2e-05,0.79484]
[1779536768356,37.16,74709.57,0.18,-0.9919,2e-05,0.79556]
[1779536774394,37.16,74708.58,0.18,-0.99192,2e-05,0.79413]
[1779536781443,37.16,74703.85,0.18,-0.992,2e-05,0.78733]
[1779536792762,37.16,74706.48,0.18,-0.99197,2e-05,0.78888]
[1779536798563,37.16,74709.64,0.18,-0.99192,2e-05,0.79342]
[1779536803597,37.16,74710.77,0.18,-0.9919,2e-05,0.79505]
[1779536808633,37.16,74711.47,0.18,-0.99189,2e-05,0.79607]
[1779536814675,37.16,74711.95,0.18,-0.99188,2e-05,0.79676]
[1779536819709,37.16,74712.37,0.18,-0.99188,2e-05,0.79737]
[1779536824745,37.16,74712.97,0.18,-0.99187,2e-05,0.79824]
[1779536829780,37.16,74713.42,0.18,-0.99186,2e-05,0.79889]
[1779536835821,37.16,74713.97,0.18,-0.99185,2e-05,0.79969]
[1779536840856,37.16,74714.1,0.18,-0.99185,2e-05,0.79988]
[1779536845891,37.16,74713.05,0.18,-0.99187,2e-05,0.79835]
[1779536850926,37.16,74714.08,0.18,-0.99185,2e-05,0.79985]
[1779536855961,37.16,74717.56,0.18,-0.99181,2e-05,0.80265]
[1779536860998,37.16,74716.83,0.18,-0.99182,2e-05,0.80159]
[1779536867039,37.16,74717.3,0.18,-0.99182,2e-05,0.80228]
[1779536873328,37.16,74717.55,0.18,-0.99181,2e-05,0.80264]
[1779536879122,37.16,74717.6,0.18,-0.99181,2e-05,0.80271]
[1779536884157,37.16,74718.71,0.18,-0.99179,2e-05,0.80433]
[1779536890198,37.16,74720.08,0.18,-0.99177,2e-05,0.80633]
[1779536895235,37.16,74720.96,0.18,-0.99176,2e-05,0.80762]
[1779536903538,37.16,74722.94,0.18,-0.99172,2e-05,0.81052]
[1779536911346,37.16,74723.44,0.18,-0.99174,2e-05,0.80898]
[1779536916381,37.16,74720.57,0.18,-0.99178,2e-05,0.80479]
[1779536923680,37.16,74720.89,0.18,-0.99178,2e-05,0.80525]
[1779536933750,37.16,74719.61,0.18,-0.9918,2e-05,0.80339]
[1779536943821,37.16,74719.35,0.18,-0.9918,2e-05,0.80301]
[1779536952635,37.16,74719.36,0.18,-0.9918,2e-05,0.80302]
[1779536957669,37.16,74719.71,0.18,-0.9918,2e-05,0.80353]
[1779536963964,37.16,74719.66,0.18,-0.9918,2e-05,0.80346]
[1779536970760,37.16,74719.99,0.18,-0.99179,2e-05,0.80394]
[1779536976802,37.16,74719.75,0.18,-0.99182,2e-05,0.80133]
[1779536984105,37.16,74717.0,0.18,-0.99187,2e-05,0.79734]
[1779536994932,37.16,74717.41,0.18,-0.99186,2e-05,0.79794]
[1779536996945,37.16,74722.75,0.18,-0.99177,2e-05,0.80571]
[1779537001981,37.16,74724.8,0.18,-0.99174,2e-05,0.80871]
[1779537010040,37.16,74724.71,0.18,-0.99174,2e-05,0.80858]
[1779537015071,37.16,74723.42,0.18,-0.99176,2e-05,0.80669]
[1779537022120,37.16,74722.95,0.18,-0.99177,2e-05,0.806]
[1779537029169,37.16,74721.93,0.18,-0.99178,2e-05,0.80451]
[1779537034457,37.16,74721.61,0.18,-0.99181,2e-05,0.80179]
[1779537040249,37.16,74721.28,0.18,-0.99182,2e-05,0.80131]
[1779537049311,37.16,74721.47,0.18,-0.99181,2e-05,0.80158]
[1779537054597,37.16,74720.03,0.18,-0.99184,2e-05,0.79949]
[1779537060388,37.16,74721.04,0.18,-0.99182,2e-05,0.80096]
[1779537065422,37.16,74723.28,0.18,-0.99178,2e-05,0.80422]
[1779537072474,37.16,74723.66,0.18,-0.99178,2e-05,0.80478]
[1779537079522,37.16,74718.32,0.18,-0.99187,2e-05,0.79701]
[1779537084809,37.16,74712.9,0.18,-0.99196,2e-05,0.78919]
[1779537090599,37.16,74710.6,0.18,-0.99199,2e-05,0.78589]
[1779537095633,37.16,74713.74,0.18,-0.99196,2e-05,0.78816]
[1779537100668,37.16,74715.83,0.18,-0.99193,2e-05,0.79117]
[1779537105709,37.16,74719.02,0.18,-0.99188,2e-05,0.79578]
[1779537110744,37.16,74721.6,0.18,-0.99183,2e-05,0.79952]
[1779537115779,37.16,74722.25,0.18,-0.99182,2e-05,0.80046]
[1779537120815,37.16,74721.38,0.18,-0.99184,2e-05,0.7992]
[1779537125850,37.16,74721.81,0.18,-0.99183,2e-05,0.79982]
[1779537130884,37.16,74722.8,0.18,-0.99181,2e-05,0.80126]
[1779537135919,37.16,74725.48,0.18,-0.99177,2e-05,0.80517]
[1779537143976,37.16,74725.66,0.18,-0.99177,2e-05,0.80543]
[1779537150018,37.16,74724.48,0.18,-0.99179,2e-05,0.80371]
[1779537155053,37.16,74724.17,0.18,-0.99181,2e-05,0.801]
[1779537162103,37.16,74723.04,0.18,-0.99183,2e-05,0.79936]
[1779537169153,37.16,74722.2,0.18,-0.99185,2e-05,0.79814]
[1779537175454,37.16,74721.47,0.18,-0.99186,2e-05,0.79708]
[1779537182243,37.16,74721.15,0.18,-0.99186,2e-05,0.79661]
[1779537187279,37.16,74720.91,0.18,-0.99187,2e-05,0.79626]
[1779537193321,37.16,74720.53,0.18,-0.99187,2e-05,0.79571]
[1779537204397,37.16,74720.4,0.18,-0.99188,2e-05,0.79553]
[1779537209433,37.16,74720.08,0.18,-0.99188,2e-05,0.79506]
[1779537214469,37.16,74716.03,0.18,-0.99197,2e-05,0.78699]
[1779537219503,37.16,74713.88,0.18,-0.99201,2e-05,0.78391]
[1779537224539,37.16,74714.79,0.18,-0.99199,2e-05,0.78521]
[1779537232595,37.16,74715.24,0.18,-0.99198,2e-05,0.78586]
[1779537237629,37.16,74715.88,0.18,-0.99197,2e-05,0.78677]
[1779537242665,37.16,74716.35,0.18,-0.99197,2e-05,0.78745]
[1779537247699,37.16,74717.69,0.18,-0.99194,2e-05,0.78937]
[1779537256024,37.16,74717.97,0.18,-0.99194,2e-05,0.78978]
[1779537261798,37.16,74717.97,0.18,-0.99194,2e-05,0.78978]
[1779537268846,37.16,74718.32,0.18,-0.99193,2e-05,0.79028]
[1779537274890,37.16,74718.58,0.18,-0.99195,2e-05,0.78842]
[1779537279925,37.16,74720.86,0.18,-0.99191,2e-05,0.7917]
[1779537286235,37.16,74720.69,0.18,-0.99192,2e-05,0.79146]
[1779537292017,37.16,74720.46,0.18,-0.99192,2e-05,0.79112]
[1779537293018,37.16,74726.47,0.18,-0.99182,2e-05,0.79983]
[1779537295033,37.16,74726.99,0.18,-0.99181,2e-05,0.80059]
[1779537301075,37.16,74728.95,0.18,-0.99178,2e-05,0.80344]
[1779537306375,37.16,74728.31,0.18,-0.99179,2e-05,0.80251]
[1779537311146,37.16,74734.17,0.18,-0.99169,2e-05,0.8111]
[1779537312152,37.16,74740.2,0.18,-0.99159,2e-05,0.82001]
[1779537314167,37.16,74745.74,0.18,-0.99149,2e-05,0.82827]
[1779537319207,37.16,74749.78,0.18,-0.99142,2e-05,0.83434]
[1779537324237,37.16,74750.62,0.18,-0.9914,2e-05,0.8356]
[1779537329272,37.16,74751.49,0.18,-0.99139,2e-05,0.83692]
[1779537336321,37.16,74752.68,0.18,-0.99139,2e-05,0.83638]
[1779537342363,37.16,74754.4,0.18,-0.99136,2e-05,0.83898]
[1779537348407,37.16,74751.76,0.18,-0.99141,2e-05,0.83499]
[1779537353440,37.16,74749.29,0.18,-0.99145,2e-05,0.83128]
[1779537361498,37.16,74749.63,0.18,-0.99144,2e-05,0.83179]
[1779537366798,37.16,74747.05,0.18,-0.99149,2e-05,0.82792]
[1779537376868,37.16,74746.05,0.18,-0.99151,2e-05,0.82642]
[1779537382642,37.16,74745.15,0.18,-0.99152,2e-05,0.82508]
[1779537390699,37.16,74744.5,0.18,-0.99153,2e-05,0.82411]
[1779537392714,37.16,74741.68,0.18,-0.99161,2e-05,0.81761]
[1779537398759,37.16,74744.38,0.18,-0.99156,2e-05,0.82162]
[1779537407089,37.16,74746.37,0.18,-0.99152,2e-05,0.82459]
[1779537413865,37.16,74749.14,0.18,-0.99148,2e-05,0.82873]
[1779537418901,37.16,74747.42,0.18,-0.99151,2e-05,0.82616]
[1779537425951,37.16,74748.74,0.18,-0.99148,2e-05,0.82813]
[1779537427229,37.16,74742.3,0.18,-0.9916,2e-05,0.81853]
[1779537429977,37.16,74735.59,0.18,-0.99171,2e-05,0.80862]
[1779537430985,37.16,74736.52,0.18,-0.99169,2e-05,0.80999]
[1779537437299,37.16,74732.11,0.18,-0.99177,2e-05,0.80352]
[1779537445082,37.16,74730.44,0.18,-0.9918,2e-05,0.80109]
[1779537453139,37.16,74729.81,0.18,-0.99183,2e-05,0.79791]
[1779537458173,37.16,74730.9,0.18,-0.99181,2e-05,0.79949]
[1779537464216,37.16,74731.5,0.18,-0.9918,2e-05,0.80037]
[1779537470258,37.16,74732.51,0.18,-0.99179,2e-05,0.80184]
[1779537477581,37.16,74732.27,0.18,-0.99179,2e-05,0.80149]
[1779537487652,37.16,74733.36,0.18,-0.99177,2e-05,0.80308]
[1779537495434,37.16,74734.19,0.18,-0.99176,2e-05,0.8043]
[1779537507515,37.16,74734.49,0.18,-0.99175,2e-05,0.80473]
[1779537512553,37.16,74735.29,0.18,-0.99176,2e-05,0.80363]
[1779537517589,37.16,74737.59,0.18,-0.99172,2e-05,0.807]
[1779537523630,37.16,74736.93,0.18,-0.99173,2e-05,0.80603]
[1779537532692,37.16,74734.81,0.18,-0.99177,2e-05,0.80293]
[1779537533700,37.16,74736.14,0.18,-0.99175,2e-05,0.80488]
[1779537539742,37.16,74735.09,0.18,-0.99176,2e-05,0.80334]
[1779537544776,37.16,74734.17,0.18,-0.99178,2e-05,0.80199]
[1779537556858,37.16,74731.48,0.18,-0.99182,2e-05,0.79808]
[1779537563910,37.16,74731.38,0.18,-0.99183,2e-05,0.79793]
[1779537568947,37.16,74732.04,0.18,-0.99182,2e-05,0.79889]
[1779537573980,37.16,74732.8,0.18,-0.99183,2e-05,0.79773]
[1779537579015,37.16,74731.29,0.18,-0.99185,2e-05,0.79554]
[1779537585057,37.16,74731.45,0.18,-0.99185,2e-05,0.79577]
[1779537590103,37.16,74732.17,0.18,-0.99184,2e-05,0.79682]
[1779537592105,37.16,74723.55,0.18,-0.99198,2e-05,0.78437]
[1779537593112,37.16,74722.06,0.18,-0.992,2e-05,0.78224]
[1779537598426,37.16,74721.95,0.18,-0.99201,2e-05,0.78208]
[1779537604194,37.16,74718.25,0.18,-0.99207,2e-05,0.7768]
[1779537607215,37.16,74712.49,0.18,-0.99216,2e-05,0.76865]
[1779537612251,37.16,74711.15,0.18,-0.99218,2e-05,0.76676]
[1779537615278,37.16,74702.87,0.18,-0.99232,2e-05,0.75518]
[1779537618567,37.16,74703.7,0.18,-0.9923,2e-05,0.75633]
[1779537624342,37.16,74701.7,0.18,-0.99233,2e-05,0.75355]
[1779537628641,37.16,74708.65,0.18,-0.99222,2e-05,0.76325]
[1779537634411,37.16,74710.99,0.18,-0.99221,2e-05,0.76433]
[1779537639446,37.16,74714.9,0.18,-0.99214,2e-05,0.76984]
[1779537641461,37.16,74721.43,0.18,-0.99204,2e-05,0.77911]
[1779537646495,37.16,74723.62,0.18,-0.992,2e-05,0.78224]
[1779537651530,37.16,74728.93,0.18,-0.99191,2e-05,0.78987]
[1779537656569,37.16,74728.14,0.18,-0.99193,2e-05,0.78873]
[1779537661604,37.16,74727.96,0.18,-0.99193,2e-05,0.78847]
[1779537666639,37.16,74727.91,0.18,-0.99193,2e-05,0.7884]
[1779537671673,37.16,74727.42,0.18,-0.99194,2e-05,0.78769]
[1779537676709,37.16,74722.0,0.18,-0.99203,2e-05,0.77992]
[1779537678992,37.16,74716.67,0.18,-0.99211,2e-05,0.77234]
[1779537686779,37.16,74715.13,0.18,-0.99214,2e-05,0.77017]
[1779537691813,37.16,74715.0,0.18,-0.99216,2e-05,0.76778]
[1779537699132,37.16,74715.67,0.18,-0.99215,2e-05,0.76872]
[1779537705910,37.16,74715.67,0.18,-0.99215,2e-05,0.76872]
[1779537710948,37.16,74715.56,0.18,-0.99215,2e-05,0.76857]
[1779537719273,37.16,74716.2,0.18,-0.99214,2e-05,0.76947]
[1779537724044,37.16,74710.69,0.18,-0.99223,2e-05,0.76172]
[1779537728072,37.16,74707.29,0.18,-0.99229,2e-05,0.75697]
[1779537730086,37.16,74702.83,0.18,-0.99236,2e-05,0.75077]
[1779537736129,37.16,74701.13,0.18,-0.99239,2e-05,0.74842]
[1779537741162,37.16,74701.16,0.18,-0.99239,2e-05,0.74847]
[1779537746198,37.16,74696.23,0.18,-0.99246,2e-05,0.74168]
[1779537747204,37.16,74678.27,0.18,-0.99274,2e-05,0.71741]
[1779537752240,37.16,74675.26,0.18,-0.99281,2e-05,0.71131]
[1779537755262,37.16,74678.2,0.18,-0.99276,2e-05,0.71522]
[1779537760297,37.16,74674.88,0.18,-0.99281,2e-05,0.71081]
[1779537766339,37.16,74672.04,0.18,-0.99286,1e-05,0.70706]
[1779537772384,37.16,74669.26,0.18,-0.9929,1e-05,0.70341]
[1779537779714,37.16,74666.64,0.18,-0.99294,1e-05,0.69998]
[1779537786478,37.16,74666.69,0.18,-0.99294,1e-05,0.70004]
[1779537791513,37.16,74663.88,0.18,-0.99298,1e-05,0.69638]
[1779537796549,37.16,74663.91,0.18,-0.99298,1e-05,0.69642]
[1779537798563,37.16,74672.12,0.18,-0.99285,1e-05,0.70717]
[1779537803598,37.16,74675.18,0.18,-0.99281,2e-05,0.71121]
[1779537808633,37.16,74675.91,0.18,-0.9928,2e-05,0.71217]
[1779537809924,37.16,74681.1,0.18,-0.99272,2e-05,0.71908]
[1779537815682,37.16,74682.43,0.18,-0.99272,2e-05,0.71875]
[1779537821723,37.16,74683.4,0.18,-0.9927,2e-05,0.72005]
[1779537827766,37.16,74685.31,0.18,-0.99267,2e-05,0.72261]
[1779537832801,37.16,74688.15,0.18,-0.99263,2e-05,0.72643]
[1779537837835,37.16,74688.51,0.18,-0.99263,2e-05,0.72691]
[1779537842871,37.16,74687.06,0.18,-0.99265,2e-05,0.72496]
[1779537850204,37.16,74686.12,0.18,-0.99266,2e-05,0.7237]
[1779537858983,37.16,74686.08,0.18,-0.99266,2e-05,0.72364]
[1779537867046,37.16,74686.87,0.18,-0.99265,2e-05,0.7247]
[1779537872083,37.16,74687.87,0.18,-0.99266,2e-05,0.72393]
[1779537877119,37.16,74689.44,0.18,-0.99263,2e-05,0.72604]
[1779537888195,37.16,74690.24,0.18,-0.99262,2e-05,0.72712]
[1779537893230,37.16,74690.64,0.18,-0.99261,2e-05,0.72766]
[1779537899273,37.16,74690.81,0.18,-0.99261,2e-05,0.72789]
[1779537902293,37.16,74696.44,0.18,-0.99252,2e-05,0.73553]
[1779537910627,37.16,74701.53,0.18,-0.99244,2e-05,0.74249]
[1779537916391,37.16,74699.56,0.18,-0.99248,2e-05,0.73979]
[1779537923451,37.16,74697.84,0.18,-0.9925,2e-05,0.73744]
[1779537930767,37.16,74697.47,0.18,-0.99251,2e-05,0.73693]
[1779537933521,37.16,74691.99,0.18,-0.99261,2e-05,0.72736]
[1779537935535,37.16,74685.76,0.18,-0.99271,2e-05,0.71899]
[1779537940837,37.16,74686.97,0.18,-0.99269,2e-05,0.72061]
[1779537944607,37.16,74691.01,0.18,-0.99263,2e-05,0.72604]
[1779537949636,37.16,74691.3,0.18,-0.99262,2e-05,0.72643]
[1779537955678,37.16,74692.67,0.18,-0.9926,2e-05,0.72828]
[1779537960977,37.16,74692.88,0.18,-0.9926,2e-05,0.72856]
[1779537967764,37.16,74692.77,0.18,-0.9926,2e-05,0.72841]
[1779537972802,37.16,74690.01,0.18,-0.99264,2e-05,0.72469]
[1779537977834,37.16,74688.45,0.18,-0.99267,2e-05,0.72259]
[1779537982868,37.16,74688.69,0.18,-0.99266,2e-05,0.72291]
[1779537989917,37.16,74688.43,0.18,-0.99267,2e-05,0.72256]
[1779537994952,37.16,74688.96,0.18,-0.99268,2e-05,0.72116]
[1779538001258,37.16,74688.88,0.18,-0.99268,2e-05,0.72105]
[1779538008046,37.16,74688.35,0.18,-0.99269,2e-05,0.72034]
[1779538016102,37.16,74688.19,0.18,-0.99269,2e-05,0.72013]
[1779538021400,37.16,74686.64,0.18,-0.99272,2e-05,0.71805]
[1779538027179,37.16,74686.59,0.18,-0.99272,2e-05,0.71799]
[1779538032213,37.16,74686.38,0.18,-0.99272,2e-05,0.7177]
[1779538038256,37.16,74685.66,0.18,-0.99273,2e-05,0.71674]
[1779538043291,37.16,74685.7,0.18,-0.99273,2e-05,0.7168]
[1779538051610,37.16,74686.06,0.18,-0.99275,2e-05,0.71517]
[1779538057389,37.16,74686.14,0.18,-0.99275,2e-05,0.71528]
[1779538064439,37.16,74688.25,0.18,-0.99271,2e-05,0.71809]
[1779538071752,37.16,74687.96,0.18,-0.99272,2e-05,0.71771]
[1779538077529,37.16,74686.95,0.18,-0.99273,2e-05,0.71636]
[1779538083572,37.16,74686.89,0.18,-0.99273,2e-05,0.71628]
[1779538088607,37.16,74687.22,0.18,-0.99273,2e-05,0.71672]
[1779538098674,37.16,74687.05,0.18,-0.99273,2e-05,0.71649]
[1779538103712,37.16,74686.93,0.18,-0.99273,2e-05,0.71633]
[1779538112033,37.16,74686.8,0.18,-0.99276,2e-05,0.71405]
[1779538122103,37.16,74686.76,0.18,-0.99276,2e-05,0.714]
[1779538129896,37.16,74685.68,0.18,-0.99277,2e-05,0.71256]
[1779538138959,37.16,74685.35,0.18,-0.99278,2e-05,0.71212]
[1779538143995,37.16,74684.93,0.18,-0.99278,2e-05,0.71157]
[1779538150038,37.16,74687.08,0.18,-0.99275,2e-05,0.71442]
[1779538157086,37.16,74686.57,0.18,-0.99276,2e-05,0.71374]
[1779538163128,37.16,74685.67,0.18,-0.99277,2e-05,0.71255]
[1779538172192,37.16,74681.96,0.18,-0.99285,2e-05,0.70554]
[1779538182261,37.16,74682.41,0.18,-0.99284,2e-05,0.70614]
[1779538187296,37.16,74683.04,0.18,-0.99283,2e-05,0.70697]
[1779538193338,37.16,74681.74,0.18,-0.99285,2e-05,0.70525]
[1779538198373,37.16,74683.55,0.18,-0.99283,2e-05,0.70764]
[1779538203408,37.16,74683.52,0.18,-0.99283,2e-05,0.7076]
[1779538208445,37.16,74682.11,0.18,-0.99285,2e-05,0.70574]
[1779538218515,37.16,74682.19,0.18,-0.99285,2e-05,0.70585]
[1779538223550,37.16,74683.34,0.18,-0.99283,2e-05,0.70736]
[1779538228585,37.16,74683.32,0.18,-0.99283,2e-05,0.70734]
[1779538235633,37.16,74683.29,0.18,-0.99285,2e-05,0.70521]
[1779538240670,37.16,74682.09,0.18,-0.99287,2e-05,0.70363]
[1779538253017,37.16,74682.13,0.18,-0.99287,2e-05,0.70368]
[1779538261826,37.16,74682.66,0.18,-0.99286,2e-05,0.70438]
[1779538263088,37.16,74672.39,0.18,-0.99301,1e-05,0.69096]
[1779538268869,37.16,74676.63,0.18,-0.99295,1e-05,0.69647]
[1779538275919,37.16,74677.3,0.18,-0.99294,1e-05,0.69735]
[1779538280953,37.16,74678.13,0.18,-0.99293,1e-05,0.69843]
[1779538286997,37.16,74679.45,0.18,-0.99291,1e-05,0.70016]
[1779538293297,37.16,74680.12,0.18,-0.99292,1e-05,0.69896]
[1779538303367,37.16,74680.4,0.18,-0.99291,1e-05,0.69933]
[1779538312174,37.16,74681.09,0.18,-0.9929,1e-05,0.70023]
[1779538322243,37.16,74681.43,0.18,-0.9929,1e-05,0.70068]
[1779538326271,37.16,74673.63,0.18,-0.99302,1e-05,0.69051]
[1779538327279,37.16,74663.09,0.18,-0.99317,1e-05,0.67696]
[1779538328285,37.16,74660.81,0.18,-0.9932,1e-05,0.67406]
[1779538334327,37.16,74657.71,0.18,-0.99325,1e-05,0.67013]
[1779538339361,37.16,74654.19,0.18,-0.9933,1e-05,0.6657]
[1779538344397,37.16,74651.21,0.18,-0.99334,1e-05,0.66196]
[1779538349431,37.16,74648.81,0.18,-0.99337,1e-05,0.65896]
[1779538354467,37.16,74648.12,0.18,-0.9934,1e-05,0.65611]
[1779538359501,37.16,74647.22,0.18,-0.99341,1e-05,0.655]
[1779538364536,37.16,74646.31,0.18,-0.99343,1e-05,0.65387]
[1779538369572,37.16,74644.19,0.18,-0.99346,1e-05,0.65125]
[1779538382662,37.16,74643.77,0.18,-0.99346,1e-05,0.65073]
[1779538387698,37.16,74642.15,0.18,-0.99349,1e-05,0.64873]
[1779538392733,37.16,74639.16,0.18,-0.99353,1e-05,0.64506]
[1779538397768,37.16,74638.48,0.18,-0.99354,1e-05,0.64423]
[1779538402802,37.16,74638.55,0.18,-0.99353,1e-05,0.64431]
[1779538407838,37.16,74638.65,0.18,-0.99353,1e-05,0.64444]
[1779538412873,37.16,74636.0,0.18,-0.99359,1e-05,0.63925]
[1779538418915,37.16,74636.37,0.18,-0.99358,1e-05,0.6397]
[1779538424223,37.16,74636.05,0.18,-0.99359,1e-05,0.63931]
[1779538429993,37.16,74636.45,0.18,-0.99358,1e-05,0.6398]
[1779538435029,37.16,74636.25,0.18,-0.99359,1e-05,0.63955]
[1779538441071,37.16,74632.63,0.18,-0.99363,1e-05,0.63516]
[1779538444366,37.16,74614.76,0.18,-0.99387,1e-05,0.61385]
[1779538446108,37.16,74618.32,0.18,-0.99383,1e-05,0.61805]
[1779538451141,37.16,74620.46,0.18,-0.9938,1e-05,0.62058]
[1779538456178,37.16,74618.6,0.18,-0.99382,1e-05,0.61838]
[1779538461213,37.16,74619.47,0.18,-0.99381,1e-05,0.61941]
[1779538466248,37.16,74620.52,0.18,-0.9938,1e-05,0.62065]
[1779538472289,37.16,74620.07,0.18,-0.99382,1e-05,0.61821]
[1779538478331,37.16,74620.39,0.18,-0.99382,1e-05,0.61859]
[1779538483367,37.16,74618.58,0.18,-0.99384,1e-05,0.61645]
[1779538488403,37.16,74619.95,0.18,-0.99382,1e-05,0.61807]
[1779538494444,37.16,74621.65,0.18,-0.9938,1e-05,0.62008]
[1779538497465,37.16,74627.88,0.18,-0.99372,1e-05,0.62751]
[1779538498473,37.16,74633.26,0.18,-0.99365,1e-05,0.63398]
[1779538500488,37.16,74639.66,0.18,-0.99356,1e-05,0.64175]
[1779538501495,37.16,74642.26,0.18,-0.99352,1e-05,0.64493]
[1779538506533,37.16,74635.4,0.18,-0.99362,1e-05,0.63657]
[1779538510561,37.16,74629.7,0.18,-0.99369,1e-05,0.62969]
[1779538515596,37.16,74633.22,0.18,-0.99365,1e-05,0.63393]
[1779538520633,37.16,74637.08,0.18,-0.99359,1e-05,0.63861]
[1779538525665,37.16,74639.56,0.18,-0.99356,1e-05,0.64163]
[1779538530703,37.16,74641.59,0.18,-0.99353,1e-05,0.64411]
[1779538532715,37.16,74648.93,0.18,-0.99345,1e-05,0.65117]
[1779538537750,37.16,74650.32,0.18,-0.99343,1e-05,0.65289]
[1779538542784,37.16,74650.28,0.18,-0.99343,1e-05,0.65284]
[1779538548830,37.16,74650.85,0.18,-0.99342,1e-05,0.65355]
[1779538555138,37.16,74650.2,0.18,-0.99343,1e-05,0.65274]
[1779538561920,37.16,74649.92,0.18,-0.99343,1e-05,0.65239]
[1779538567962,37.16,74649.82,0.18,-0.99344,1e-05,0.65227]
[1779538572997,37.16,74643.55,0.18,-0.99352,1e-05,0.64455]
[1779538574005,37.16,74652.13,0.18,-0.9934,1e-05,0.65513]
[1779538579042,37.16,74652.85,0.18,-0.99339,1e-05,0.65603]
[1779538584079,37.16,74652.08,0.18,-0.9934,1e-05,0.65507]
[1779538589113,37.16,74651.3,0.18,-0.99342,1e-05,0.6541]
[1779538590121,37.16,74659.53,0.18,-0.9933,1e-05,0.66438]
[1779538591127,37.16,74662.28,0.18,-0.99328,1e-05,0.66583]
[1779538595421,37.16,74667.77,0.18,-0.9932,1e-05,0.67277]
[1779538601197,37.16,74670.05,0.18,-0.99317,1e-05,0.67567]
[1779538606232,37.16,74671.48,0.18,-0.99315,1e-05,0.6775]
[1779538612280,37.16,74672.69,0.18,-0.99313,1e-05,0.67904]
[1779538619330,37.16,74673.23,0.18,-0.99312,1e-05,0.67974]
[1779538624363,37.16,74674.03,0.18,-0.99311,1e-05,0.68076]
[1779538630405,37.16,74674.71,0.18,-0.9931,1e-05,0.68163]
[1779538635701,37.16,74675.17,0.18,-0.99309,1e-05,0.68223]
[1779538645771,37.16,74678.53,0.18,-0.99304,1e-05,0.68655]
[1779538651553,37.16,74677.56,0.18,-0.99308,1e-05,0.68325]
[1779538656588,37.16,74674.36,0.18,-0.99313,1e-05,0.67914]
[1779538663636,37.16,74674.55,0.18,-0.99312,1e-05,0.67938]
[1779538669679,37.16,74674.31,0.18,-0.99313,1e-05,0.67908]
[1779538676738,37.16,74673.15,0.18,-0.99314,1e-05,0.67759]
[1779538681773,37.16,74678.8,0.18,-0.99306,1e-05,0.68485]
[1779538686807,37.16,74680.79,0.18,-0.99303,1e-05,0.68742]
[1779538693856,37.16,74680.68,0.18,-0.99303,1e-05,0.68727]
[1779538698892,37.16,74678.96,0.18,-0.99306,1e-05,0.68505]
[1779538703926,37.16,74676.39,0.18,-0.9931,1e-05,0.68174]
[1779538711984,37.16,74677.06,0.18,-0.99311,1e-05,0.68056]
[1779538718026,37.16,74677.78,0.18,-0.9931,1e-05,0.68148]
[1779538723062,37.16,74678.28,0.18,-0.99309,1e-05,0.68212]
[1779538728096,37.16,74678.18,0.18,-0.99309,1e-05,0.68199]
[1779538733132,37.16,74666.99,0.18,-0.99325,1e-05,0.66773]
[1779538738165,37.16,74662.38,0.18,-0.99332,1e-05,0.66193]
[1779538749510,37.16,74659.66,0.18,-0.99336,1e-05,0.65853]
[1779538758305,37.16,74658.14,0.18,-0.99338,1e-05,0.65663]
[1779538765354,37.16,74655.51,0.18,-0.99341,1e-05,0.65336]
[1779538770391,37.16,74653.07,0.18,-0.99345,1e-05,0.65034]
[1779538771396,37.16,74640.16,0.18,-0.99365,1e-05,0.63261]
[1779538772403,37.16,74635.97,0.18,-0.9937,1e-05,0.62756]
[1779538774419,37.16,74632.62,0.18,-0.99375,1e-05,0.62355]
[1779538779720,37.16,74631.55,0.18,-0.99376,1e-05,0.62228]
[1779538785504,37.16,74629.11,0.18,-0.9938,1e-05,0.61938]
[1779538791548,37.16,74628.72,0.18,-0.9938,1e-05,0.61891]
[1779538796582,37.16,74625.18,0.18,-0.99385,1e-05,0.61473]
[1779538799864,37.16,74613.84,0.18,-0.994,1e-05,0.60147]
[1779538801619,37.16,74613.86,0.18,-0.994,1e-05,0.6015]
[1779538807660,37.16,74616.03,0.18,-0.99397,1e-05,0.60401]
[1779538812694,37.16,74617.59,0.18,-0.99395,1e-05,0.60583]
[1779538817731,37.16,74616.97,0.18,-0.99396,1e-05,0.60511]
[1779538830818,37.16,74617.06,0.18,-0.99395,1e-05,0.60521]
[1779538840888,37.16,74617.11,0.18,-0.99397,1e-05,0.60339]
[1779538850958,37.16,74617.1,0.18,-0.99397,1e-05,0.60338]
[1779538861033,37.16,74617.1,0.18,-0.99397,1e-05,0.60338]
[1779538870358,37.16,74617.02,0.18,-0.99397,1e-05,0.60328]
[1779538880428,37.16,74617.14,0.18,-0.99397,1e-05,0.60342]
[1779538887220,37.16,74615.55,0.18,-0.99399,1e-05,0.60158]
[1779538892256,37.16,74614.87,0.18,-0.99402,1e-05,0.59892]
[1779538898301,37.16,74614.63,0.18,-0.99402,1e-05,0.59864]
[1779538903336,37.16,74614.64,0.18,-0.99402,1e-05,0.59865]
[1779538908375,37.16,74610.42,0.18,-0.99408,1e-05,0.5938]
[1779538909380,37.16,74601.3,0.18,-0.99419,1e-05,0.58342]
[1779538910642,37.16,74597.82,0.18,-0.99424,1e-05,0.5795]
[1779538916687,37.16,74599.86,0.18,-0.99421,1e-05,0.58179]
[1779538922472,37.16,74601.88,0.18,-0.99418,1e-05,0.58407]
[1779538927507,37.16,74601.46,0.18,-0.99419,1e-05,0.5836]
[1779538933549,37.16,74601.57,0.18,-0.99419,1e-05,0.58372]
[1779538936829,37.16,74595.39,0.18,-0.99427,1e-05,0.57677]
[1779538944626,37.16,74594.5,0.18,-0.99428,1e-05,0.57578]
[1779538951675,37.16,74593.34,0.18,-0.99431,1e-05,0.57267]
[1779538954696,37.16,74587.05,0.18,-0.99439,1e-05,0.56571]
[1779538956981,37.16,74583.52,0.18,-0.99443,1e-05,0.56183]
[1779538962753,37.16,74582.77,0.18,-0.99444,1e-05,0.56101]
[1779538971816,37.16,74583.12,0.18,-0.99443,1e-05,0.5614]
[1779538977122,37.16,74582.85,0.18,-0.99444,1e-05,0.5611]
[1779538980880,37.16,74590.63,0.18,-0.99434,1e-05,0.56966]
[1779538985913,37.16,74591.19,0.18,-0.99434,1e-05,0.57028]
[1779538990948,37.16,74591.85,0.18,-0.99433,1e-05,0.57102]
[1779538995985,37.16,74590.21,0.18,-0.99435,1e-05,0.5692]
[1779539001019,37.16,74586.47,0.18,-0.99439,1e-05,0.56507]
[1779539006055,37.16,74586.8,0.18,-0.99439,1e-05,0.56543]
[1779539011091,37.16,74586.14,0.18,-0.99441,1e-05,0.56292]
[1779539016124,37.16,74583.69,0.18,-0.99444,1e-05,0.56023]
[1779539022167,37.16,74584.25,0.18,-0.99444,1e-05,0.56085]
[1779539027201,37.16,74586.26,0.18,-0.99441,1e-05,0.56305]
[1779539032236,37.16,74587.37,0.18,-0.9944,1e-05,0.56427]
[1779539037547,37.16,74587.41,0.18,-0.9944,1e-05,0.56431]
[1779539042308,37.16,74582.79,0.18,-0.99446,1e-05,0.55925]
[1779539045328,37.16,74595.48,0.18,-0.9943,1e-05,0.57324]
[1779539050362,37.16,74597.59,0.18,-0.99427,1e-05,0.57559]
[1779539056405,37.16,74598.3,0.18,-0.99427,1e-05,0.57639]
[1779539061441,37.16,74598.57,0.18,-0.99426,1e-05,0.57669]
[1779539066476,37.16,74598.59,0.18,-0.99426,1e-05,0.57671]
[1779539071510,37.16,74598.41,0.18,-0.99428,1e-05,0.57469]
[1779539076546,37.16,74598.19,0.18,-0.99428,1e-05,0.57444]
[1779539081581,37.16,74598.6,0.18,-0.99428,1e-05,0.5749]
[1779539084603,37.16,74605.0,0.18,-0.9942,1e-05,0.58209]
[1779539090649,37.16,74604.92,0.18,-0.9942,1e-05,0.582]
[1779539094673,37.16,74610.28,0.18,-0.99413,1e-05,0.58807]
[1779539099712,37.16,74612.08,0.18,-0.99411,1e-05,0.59013]
[1779539105750,37.16,74613.1,0.18,-0.9941,1e-05,0.59129]
[1779539110788,37.16,74615.49,0.18,-0.99407,1e-05,0.59403]
[1779539118123,37.16,74616.19,0.18,-0.99406,1e-05,0.59483]
[1779539125890,37.16,74616.29,0.18,-0.99406,1e-05,0.59495]
[1779539132942,37.16,74616.94,0.18,-0.99407,1e-05,0.59383]
[1779539138263,37.16,74618.33,0.18,-0.99405,1e-05,0.59543]
[1779539145024,37.16,74618.75,0.18,-0.99404,1e-05,0.59591]
[1779539150061,37.16,74618.99,0.18,-0.99404,1e-05,0.59619]
[1779539155096,37.16,74619.23,0.18,-0.99404,1e-05,0.59646]
[1779539160133,37.16,74619.3,0.18,-0.99403,1e-05,0.59654]
[1779539165167,37.16,74619.49,0.18,-0.99403,1e-05,0.59676]
[1779539171209,37.16,74621.16,0.18,-0.99401,1e-05,0.59869]
[1779539178543,37.16,74621.48,0.18,-0.99401,1e-05,0.59906]
[1779539184299,37.16,74622.79,0.18,-0.99399,1e-05,0.60058]
[1779539185307,37.16,74629.38,0.18,-0.9939,1e-05,0.60826]
[1779539190343,37.16,74630.08,0.18,-0.99389,1e-05,0.60908]
[1779539192356,37.16,74636.32,0.18,-0.99383,1e-05,0.61452]
[1779539197391,37.16,74637.05,0.18,-0.99382,1e-05,0.61538]
[1779539201419,37.16,74632.01,0.18,-0.99389,1e-05,0.60944]
[1779539206453,37.16,74628.22,0.18,-0.99394,1e-05,0.605]
[1779539211488,37.16,74623.79,0.18,-0.99399,1e-05,0.59986]
[1779539216524,37.16,74623.48,0.18,-0.994,1e-05,0.5995]
[1779539221559,37.16,74622.83,0.18,-0.99401,1e-05,0.59874]
[1779539223573,37.16,74631.19,0.18,-0.9939,1e-05,0.60848]
[1779539228893,37.16,74624.87,0.18,-0.99398,1e-05,0.60111]
[1779539234651,37.16,74624.27,0.18,-0.99399,1e-05,0.60041]
[1779539240695,37.16,74624.75,0.18,-0.99398,1e-05,0.60097]
[1779539245728,37.16,74623.43,0.18,-0.994,1e-05,0.59944]
[1779539250763,37.16,74623.73,0.18,-0.994,1e-05,0.59979]
[1779539259129,37.16,74624.11,0.18,-0.99401,1e-05,0.59835]
[1779539267883,37.16,74624.12,0.18,-0.99401,1e-05,0.59836]
[1779539272917,37.16,74623.19,0.18,-0.99402,1e-05,0.59728]
[1779539279269,37.16,74623.68,0.18,-0.99401,1e-05,0.59785]
[1779539285003,37.16,74623.8,0.18,-0.99401,1e-05,0.59799]
[1779539290038,37.16,74624.43,0.18,-0.994,1e-05,0.59872]
[1779539295073,37.16,74624.66,0.18,-0.994,1e-05,0.59898]
[1779539300107,37.16,74624.82,0.18,-0.994,1e-05,0.59917]
[1779539304137,37.16,74631.03,0.18,-0.99392,1e-05,0.60639]
[1779539309479,37.16,74631.8,0.18,-0.99391,1e-05,0.60729]
[1779539313199,37.16,74644.76,0.18,-0.99375,1e-05,0.62069]
[1779539318234,37.16,74644.63,0.18,-0.99376,1e-05,0.62054]
[1779539324275,37.16,74646.63,0.18,-0.99373,1e-05,0.62292]
[1779539329312,37.16,74648.53,0.18,-0.9937,1e-05,0.6252]
[1779539334346,37.16,74648.12,0.18,-0.99371,1e-05,0.62471]
[1779539339381,37.16,74649.74,0.18,-0.99369,1e-05,0.62665]
[1779539344416,37.16,74648.1,0.18,-0.99371,1e-05,0.62469]
[1779539349451,37.16,74648.32,0.18,-0.99371,1e-05,0.62495]
[1779539356499,37.16,74649.45,0.18,-0.99369,1e-05,0.62631]
[1779539361534,37.16,74648.47,0.18,-0.9937,1e-05,0.62513]
[1779539367576,37.16,74648.33,0.18,-0.99371,1e-05,0.62496]
[1779539374628,37.16,74648.06,0.18,-0.99373,1e-05,0.6227]
[1779539379978,37.16,74648.09,0.18,-0.99373,1e-05,0.62274]
[1779539387718,37.16,74648.3,0.18,-0.99373,1e-05,0.62299]
[1779539400119,37.16,74648.1,0.18,-0.99373,1e-05,0.62275]
[1779539405843,37.16,74648.37,0.18,-0.99373,1e-05,0.62307]
[1779539410879,37.16,74648.68,0.18,-0.99372,1e-05,0.62344]
[1779539417927,37.16,74649.18,0.18,-0.99371,1e-05,0.62404]
[1779539422962,37.16,74649.3,0.18,-0.99371,1e-05,0.62418]
[1779539429005,37.16,74649.34,0.18,-0.99371,1e-05,0.62423]
[1779539434042,37.16,74649.47,0.18,-0.99373,1e-05,0.62245]
[1779539439076,37.16,74649.94,0.18,-0.99372,1e-05,0.62301]
[1779539444111,37.16,74651.58,0.18,-0.9937,1e-05,0.62498]
[1779539449146,37.16,74653.66,0.18,-0.99367,1e-05,0.62748]
[1779539459217,37.16,74654.88,0.18,-0.99366,1e-05,0.62895]
[1779539464251,37.16,74657.69,0.18,-0.99362,1e-05,0.63235]
[1779539470637,37.16,74658.16,0.18,-0.99361,1e-05,0.63292]
[1779539476337,37.16,74658.9,0.18,-0.9936,1e-05,0.63381]
[1779539478350,37.16,74666.13,0.18,-0.9935,1e-05,0.64265]
[1779539483385,37.16,74670.94,0.18,-0.99343,1e-05,0.64858]
[1779539491441,37.16,74671.31,0.18,-0.99345,1e-05,0.64704]
[1779539501511,37.16,74672.77,0.18,-0.99343,1e-05,0.64885]
[1779539506545,37.16,74673.65,0.18,-0.99341,1e-05,0.64994]
[1779539511580,37.16,74674.4,0.18,-0.9934,1e-05,0.65087]
[1779539516616,37.16,74675.67,0.18,-0.99339,1e-05,0.65245]
[1779539521650,37.16,74676.21,0.18,-0.99338,1e-05,0.65312]
[1779539531074,37.16,74676.77,0.18,-0.99337,1e-05,0.65382]
[1779539538771,37.16,74678.21,0.18,-0.99335,1e-05,0.65561]
[1779539543804,37.16,74679.26,0.18,-0.99334,1e-05,0.65693]
[1779539548841,37.16,74679.16,0.18,-0.99334,1e-05,0.6568]
[1779539553878,37.16,74679.24,0.18,-0.99336,1e-05,0.65489]
[1779539559919,37.16,74679.44,0.18,-0.99335,1e-05,0.65514]
[1779539566969,37.16,74680.36,0.18,-0.99334,1e-05,0.65629]
[1779539573016,37.16,74680.62,0.18,-0.99334,1e-05,0.65661]
[1779539578048,37.16,74682.2,0.18,-0.99331,1e-05,0.65859]
[1779539583084,37.16,74681.74,0.18,-0.99332,1e-05,0.65802]
[1779539588119,37.16,74678.86,0.18,-0.99336,1e-05,0.65441]
[1779539593153,37.16,74679.25,0.18,-0.99336,1e-05,0.6549]
[1779539598188,37.16,74679.68,0.18,-0.99335,1e-05,0.65544]
[1779539604230,37.16,74679.77,0.18,-0.99335,1e-05,0.65555]
[1779539609266,37.16,74680.52,0.18,-0.99334,1e-05,0.65649]
[1779539615309,37.16,74680.19,0.18,-0.99336,1e-05,0.65406]
[1779539620344,37.16,74680.09,0.18,-0.99336,1e-05,0.65394]
[1779539625378,37.16,74680.04,0.18,-0.99336,1e-05,0.65387]
[1779539630414,37.16,74679.86,0.18,-0.99337,1e-05,0.65365]
[1779539635452,37.16,74679.85,0.18,-0.99337,1e-05,0.65364]
[1779539640485,37.16,74679.35,0.18,-0.99337,1e-05,0.65301]
[1779539645520,37.16,74679.06,0.18,-0.99338,1e-05,0.65265]
[1779539650555,37.16,74678.43,0.18,-0.99339,1e-05,0.65187]
[1779539654584,37.16,74673.38,0.18,-0.99346,1e-05,0.64561]
[1779539659619,37.16,74672.01,0.18,-0.99348,1e-05,0.64392]
[1779539664654,37.16,74672.56,0.18,-0.99347,1e-05,0.6446]
[1779539672062,37.16,74672.64,0.18,-0.99349,1e-05,0.64271]
[1779539677745,37.16,74672.42,0.18,-0.99349,1e-05,0.64244]
[1779539682780,37.16,74674.06,0.18,-0.99347,1e-05,0.64446]
[1779539687818,37.16,74674.34,0.18,-0.99346,1e-05,0.6448]
[1779539692852,37.16,74675.02,0.18,-0.99345,1e-05,0.64564]
[1779539702272,37.16,74674.64,0.18,-0.99346,1e-05,0.64517]
[1779539707957,37.16,74674.0,0.18,-0.99347,1e-05,0.64438]
[1779539715011,37.16,74673.38,0.18,-0.99348,1e-05,0.64362]
[1779539721051,37.16,74672.75,0.18,-0.99349,1e-05,0.64284]
[1779539726084,37.16,74672.74,0.18,-0.99349,1e-05,0.64283]
[1779539731120,37.16,74676.13,0.18,-0.99346,1e-05,0.64501]
[1779539736155,37.16,74675.62,0.18,-0.99347,1e-05,0.64439]
[1779539742553,37.16,74675.48,0.18,-0.99347,1e-05,0.64421]
[1779539752623,37.16,74675.85,0.18,-0.99346,1e-05,0.64467]
[1779539762693,37.16,74676.02,0.18,-0.99346,1e-05,0.64488]
[1779539772765,37.16,74676.16,0.18,-0.99346,1e-05,0.64505]
[1779539782835,37.16,74676.24,0.18,-0.99346,1e-05,0.64515]
[1779539791546,37.16,74679.15,0.18,-0.99344,1e-05,0.64675]
[1779539796580,37.16,74682.21,0.18,-0.99339,1e-05,0.65055]
[1779539802975,37.16,74682.79,0.18,-0.99338,1e-05,0.65127]
[1779539811686,37.16,74682.07,0.18,-0.99339,1e-05,0.65037]
[1779539820755,37.16,74681.84,0.18,-0.9934,1e-05,0.65009]
[1779539825790,37.16,74684.91,0.18,-0.99335,1e-05,0.65391]
[1779539833184,37.16,74684.66,0.18,-0.99336,1e-05,0.6536]
[1779539841902,37.16,74684.05,0.18,-0.99337,1e-05,0.65284]
[1779539846936,37.16,74683.91,0.18,-0.99337,1e-05,0.65266]
[1779539851972,37.16,74683.73,0.18,-0.99339,1e-05,0.65043]
[1779539857007,37.16,74683.5,0.18,-0.99339,1e-05,0.65014]
[1779539862042,37.16,74682.83,0.18,-0.9934,1e-05,0.64931]
[1779539863395,37.16,74675.6,0.18,-0.99351,1e-05,0.64038]
[1779539866070,37.16,74675.05,0.18,-0.99351,1e-05,0.6397]
[1779539871105,37.16,74676.03,0.18,-0.9935,1e-05,0.64091]
[1779539876140,37.16,74676.93,0.18,-0.99349,1e-05,0.64201]
[1779539883536,37.16,74677.24,0.18,-0.99348,1e-05,0.6424]
[1779539889230,37.16,74678.73,0.18,-0.99346,1e-05,0.64423]
[1779539898293,37.16,74679.74,0.18,-0.99345,1e-05,0.64548]
[1779539903676,37.16,74681.46,0.18,-0.99342,1e-05,0.64761]
[1779539909372,37.16,74681.93,0.18,-0.99342,1e-05,0.64819]
[1779539914407,37.16,74681.81,0.18,-0.99344,1e-05,0.64604]
[1779539919441,37.16,74682.02,0.18,-0.99343,1e-05,0.6463]
[1779539925484,37.16,74682.78,0.18,-0.99342,1e-05,0.64724]
[1779539930518,37.16,74681.99,0.18,-0.99344,1e-05,0.64626]
[1779539935560,37.16,74681.59,0.18,-0.99344,1e-05,0.64577]
[1779539941601,37.16,74682.39,0.18,-0.99343,1e-05,0.64676]
[1779539946637,37.16,74682.28,0.18,-0.99343,1e-05,0.64662]
[1779539951672,37.16,74685.34,0.18,-0.99339,1e-05,0.65042]
[1779539957714,37.16,74685.33,0.18,-0.99339,1e-05,0.65041]
[1779539962749,37.16,74687.7,0.18,-0.99335,1e-05,0.65336]
[1779539967784,37.16,74685.91,0.18,-0.99338,1e-05,0.65113]
[1779539972819,37.16,74684.54,0.18,-0.99342,1e-05,0.64742]
[1779539983895,37.16,74683.24,0.18,-0.99344,1e-05,0.6458]
[1779539989937,37.16,74684.04,0.18,-0.99343,1e-05,0.6468]
[1779539991955,37.16,74692.98,0.18,-0.9933,1e-05,0.65795]
[1779539994973,37.16,74693.22,0.18,-0.9933,1e-05,0.65825]
[1779540000021,37.16,74693.09,0.18,-0.9933,1e-05,0.65809]
[1779540005053,37.16,74694.69,0.18,-0.99327,1e-05,0.6601]
[1779540010086,37.16,74694.73,0.18,-0.99327,1e-05,0.66015]
[1779540016127,37.16,74694.77,0.18,-0.99327,1e-05,0.6602]
[1779540020156,37.16,74688.38,0.18,-0.99336,1e-05,0.65219]
[1779540025190,37.16,74685.98,0.18,-0.9934,1e-05,0.6492]
[1779540030224,37.16,74685.24,0.18,-0.99341,1e-05,0.64828]
[1779540037276,37.16,74685.43,0.18,-0.99343,1e-05,0.64651]
[1779540043318,37.16,74686.02,0.18,-0.99342,1e-05,0.64724]
[1779540048352,37.16,74686.14,0.18,-0.99342,1e-05,0.64739]
[1779540053387,37.16,74684.2,0.18,-0.99344,1e-05,0.64499]
[1779540058423,37.16,74681.82,0.18,-0.99348,1e-05,0.64205]
[1779540063457,37.16,74682.72,0.18,-0.99346,1e-05,0.64316]
[1779540068492,37.16,74683.02,0.18,-0.99346,1e-05,0.64353]
[1779540073527,37.16,74683.1,0.18,-0.99346,1e-05,0.64363]
[1779540078562,37.16,74683.03,0.18,-0.99346,1e-05,0.64354]
[1779540083597,37.16,74683.29,0.18,-0.99346,1e-05,0.64387]
[1779540086618,37.16,74677.6,0.18,-0.99354,1e-05,0.63687]
[1779540093668,37.16,74678.33,0.18,-0.99355,1e-05,0.63578]
[1779540098702,37.16,74679.74,0.18,-0.99353,1e-05,0.63751]
[1779540103752,37.16,74680.27,0.18,-0.99352,1e-05,0.63816]
[1779540108787,37.16,74681.06,0.18,-0.99351,1e-05,0.63912]
[1779540115158,37.16,74681.36,0.18,-0.9935,1e-05,0.63949]
[1779540122890,37.16,74681.36,0.18,-0.9935,1e-05,0.63949]
[1779540125228,37.16,74677.54,0.18,-0.99356,1e-05,0.63482]
[1779540130950,37.16,74676.75,0.18,-0.99357,1e-05,0.63385]
[1779540133968,37.16,74671.62,0.18,-0.99364,1e-05,0.62762]
[1779540139008,37.16,74667.09,0.18,-0.9937,1e-05,0.62217]
[1779540143035,37.16,74661.59,0.18,-0.99378,1e-05,0.6156]
[1779540148069,37.16,74658.38,0.18,-0.99382,1e-05,0.61179]
[1779540153105,37.16,74657.86,0.18,-0.99384,1e-05,0.60925]
[1779540158139,37.16,74656.4,0.18,-0.99386,1e-05,0.60753]
[1779540163175,37.16,74653.77,0.18,-0.9939,1e-05,0.60444]
[1779540168211,37.16,74652.7,0.18,-0.99391,1e-05,0.60318]
[1779540173244,37.16,74658.06,0.18,-0.99384,1e-05,0.60948]
[1779540175259,37.16,74662.26,0.18,-0.99379,1e-05,0.61446]
[1779540180293,37.16,74662.06,0.18,-0.99379,1e-05,0.61422]
[1779540185334,37.16,74661.62,0.18,-0.99379,1e-05,0.6137]
[1779540190375,37.16,74643.73,0.18,-0.99403,1e-05,0.59277]
[1779540195409,37.16,74645.81,0.18,-0.994,1e-05,0.59517]
[1779540201452,37.16,74644.89,0.18,-0.99402,1e-05,0.5941]
[1779540206487,37.16,74645.72,0.18,-0.994,1e-05,0.59506]
[1779540211521,37.16,74646.18,0.18,-0.99402,1e-05,0.59371]
[1779540216557,37.16,74646.01,0.18,-0.99402,1e-05,0.59351]
[1779540224613,37.16,74644.87,0.18,-0.99403,1e-05,0.59219]
[1779540230654,37.16,74644.0,0.18,-0.99405,1e-05,0.59119]
[1779540236014,37.16,74643.19,0.18,-0.99406,1e-05,0.59026]
[1779540241732,37.16,74642.8,0.18,-0.99406,1e-05,0.58981]
[1779540246766,37.16,74645.5,0.18,-0.99403,1e-05,0.59292]
[1779540251802,37.16,74651.33,0.18,-0.99395,1e-05,0.59968]
[1779540256152,37.16,74648.37,0.18,-0.99399,1e-05,0.59624]
[1779540261872,37.16,74650.18,0.18,-0.99396,1e-05,0.59834]
[1779540266908,37.16,74650.98,0.18,-0.99395,1e-05,0.59927]
[1779540272950,37.16,74651.6,0.18,-0.99396,1e-05,0.59809]
[1779540277988,37.16,74649.7,0.18,-0.99399,1e-05,0.59588]
[1779540283024,37.16,74646.62,0.18,-0.99403,1e-05,0.59232]
[1779540288060,37.16,74644.6,0.18,-0.99406,1e-05,0.59]
[1779540293094,37.16,74643.92,0.18,-0.99407,1e-05,0.58922]
[1779540298129,37.16,74642.16,0.18,-0.99409,1e-05,0.5872]
[1779540305184,37.16,74642.48,0.18,-0.99408,1e-05,0.58757]
[1779540306508,37.16,74648.58,0.18,-0.994,1e-05,0.59459]
[1779540316260,37.16,74649.37,0.18,-0.99399,1e-05,0.5955]
[1779540321294,37.16,74648.96,0.18,-0.994,1e-05,0.59503]
[1779540326329,37.16,74649.91,0.18,-0.99399,1e-05,0.59613]
[1779540333379,37.16,74651.06,0.18,-0.99399,1e-05,0.59556]
[1779540338413,37.16,74652.07,0.18,-0.99398,1e-05,0.59673]
[1779540346469,37.16,74651.85,0.18,-0.99398,1e-05,0.59648]
[1779540352512,37.16,74651.15,0.18,-0.99399,1e-05,0.59567]
[1779540357547,37.16,74650.99,0.18,-0.99399,1e-05,0.59548]
[1779540362587,37.16,74650.19,0.18,-0.994,1e-05,0.59456]
[1779540367622,37.16,74649.94,0.18,-0.99401,1e-05,0.59427]
[1779540372653,37.16,74651.24,0.18,-0.99399,1e-05,0.59577]
[1779540377688,37.16,74652.27,0.18,-0.99397,1e-05,0.59697]
[1779540383731,37.16,74653.14,0.18,-0.99396,1e-05,0.59798]
[1779540388767,37.16,74654.16,0.18,-0.99395,1e-05,0.59916]
[1779540393801,37.16,74654.3,0.18,-0.99397,1e-05,0.59742]
[1779540398836,37.16,74653.75,0.18,-0.99397,1e-05,0.59678]
[1779540405885,37.16,74650.63,0.18,-0.99401,1e-05,0.59317]
[1779540412933,37.16,74648.6,0.18,-0.99404,1e-05,0.59083]
[1779540417968,37.16,74647.47,0.18,-0.99406,1e-05,0.58953]
[1779540423004,37.16,74647.46,0.18,-0.99406,1e-05,0.58952]
[1779540428044,37.16,74648.65,0.18,-0.99404,1e-05,0.59089]
[1779540433079,37.16,74650.69,0.18,-0.99401,1e-05,0.59324]
[1779540444156,37.16,74651.81,0.18,-0.994,1e-05,0.59454]
[1779540449190,37.16,74653.38,0.18,-0.99398,1e-05,0.59635]
[1779540457562,37.16,74653.78,0.18,-0.99399,1e-05,0.59492]
[1779540463288,37.16,74653.74,0.18,-0.99399,1e-05,0.59487]
[1779540468328,37.16,74653.57,0.18,-0.994,1e-05,0.59468]
[1779540477705,37.16,74653.39,0.18,-0.994,1e-05,0.59447]
[1779540482422,37.16,74644.63,0.18,-0.99411,1e-05,0.5844]
[1779540487457,37.16,74646.33,0.18,-0.99409,1e-05,0.58634]
[1779540492493,37.16,74645.22,0.18,-0.9941,1e-05,0.58507]
[1779540498535,37.16,74642.52,0.18,-0.99414,1e-05,0.58199]
[1779540503569,37.16,74642.27,0.18,-0.99414,1e-05,0.58171]
[1779540508605,37.16,74640.82,0.18,-0.99416,1e-05,0.58006]
[1779540517985,37.16,74639.98,0.18,-0.99419,1e-05,0.57725]
[1779540523710,37.16,74638.64,0.18,-0.99421,1e-05,0.57574]
[1779540528744,37.16,74636.72,0.18,-0.99423,1e-05,0.57358]
[1779540538125,37.16,74636.78,0.18,-0.99423,1e-05,0.57364]
[1779540543849,37.16,74637.69,0.18,-0.99422,1e-05,0.57467]
[1779540548889,37.16,74638.56,0.18,-0.99421,1e-05,0.57565]
[1779540553926,37.16,74638.97,0.18,-0.9942,1e-05,0.57611]
[1779540558960,37.16,74637.3,0.18,-0.99422,1e-05,0.57423]
[1779540568343,37.16,74637.85,0.18,-0.99422,1e-05,0.57485]
[1779540575072,37.16,74640.5,0.18,-0.9942,1e-05,0.57598]
[1779540580106,37.16,74639.92,0.18,-0.99421,1e-05,0.57533]
[1779540588482,37.16,74639.89,0.18,-0.99421,1e-05,0.57529]
[1779540594206,37.16,74639.6,0.18,-0.99421,1e-05,0.57497]
[1779540599239,37.16,74640.03,0.18,-0.99421,1e-05,0.57545]
[1779540605282,37.16,74639.98,0.18,-0.99421,1e-05,0.57539]
[1779540611327,37.16,74640.3,0.18,-0.9942,1e-05,0.57575]
[1779540616362,37.16,74643.58,0.18,-0.99416,1e-05,0.57946]
[1779540617368,37.16,74637.02,0.18,-0.99424,1e-05,0.57206]
[1779540618694,37.16,74635.42,0.18,-0.99427,1e-05,0.57027]
[1779540624418,37.16,74635.91,0.18,-0.99426,1e-05,0.57082]
[1779540633480,37.16,74636.73,0.18,-0.99427,1e-05,0.56989]
[1779540638834,37.16,74637.0,0.18,-0.99426,1e-05,0.5702]
[1779540644561,37.16,74635.4,0.18,-0.99428,1e-05,0.56841]
[1779540649594,37.16,74636.25,0.18,-0.99427,1e-05,0.56936]
[1779540654630,37.16,74636.29,0.18,-0.99427,1e-05,0.5694]
[1779540659675,37.16,74634.22,0.18,-0.9943,1e-05,0.56709]
[1779540664711,37.16,74635.88,0.18,-0.99428,1e-05,0.56894]
[1779540672766,37.16,74636.75,0.18,-0.99427,1e-05,0.56992]
[1779540679815,37.16,74637.54,0.18,-0.99426,1e-05,0.5708]
[1779540684849,37.16,74639.49,0.18,-0.99423,1e-05,0.57299]
[1779540689884,37.16,74639.97,0.18,-0.99423,1e-05,0.57353]
[1779540695926,37.16,74640.14,0.18,-0.99424,1e-05,0.57187]
[1779540702976,37.16,74640.28,0.18,-0.99424,1e-05,0.57203]
[1779540708013,37.16,74640.54,0.18,-0.99424,1e-05,0.57232]
[1779540713046,37.16,74641.7,0.18,-0.99422,1e-05,0.57362]
[1779540719088,37.16,74641.5,0.18,-0.99422,1e-05,0.5734]
[1779540724123,37.16,74640.83,0.18,-0.99423,1e-05,0.57264]
[1779540730478,37.16,74640.89,0.18,-0.99423,1e-05,0.57271]
[1779540740549,37.16,74641.09,0.18,-0.99423,1e-05,0.57294]
[1779540750620,37.16,74641.12,0.18,-0.99423,1e-05,0.57297]
[1779540756363,37.16,74641.13,0.18,-0.99425,1e-05,0.57113]
[1779540762408,37.16,74640.42,0.18,-0.99426,1e-05,0.57033]
[1779540770759,37.16,74640.03,0.18,-0.99426,1e-05,0.5699]
[1779540778521,37.16,74639.76,0.18,-0.99426,1e-05,0.56959]
[1779540783555,37.16,74639.42,0.18,-0.99427,1e-05,0.56921]
[1779540789597,37.16,74639.23,0.18,-0.99427,1e-05,0.569]
[1779540800971,37.16,74639.3,0.18,-0.99427,1e-05,0.56908]
[1779540806718,37.16,74639.39,0.18,-0.99427,1e-05,0.56918]
[1779540811753,37.16,74639.19,0.18,-0.99429,1e-05,0.56711]
[1779540821112,37.16,74638.97,0.18,-0.99429,1e-05,0.56687]
[1779540826857,37.16,74638.84,0.18,-0.99429,1e-05,0.56672]
[1779540831892,37.16,74638.8,0.18,-0.99429,1e-05,0.56668]
[1779540837934,37.16,74638.75,0.18,-0.9943,1e-05,0.56662]
[1779540843975,37.16,74638.78,0.18,-0.9943,1e-05,0.56666]
[1779540852032,37.16,74638.83,0.18,-0.99429,1e-05,0.56671]
[1779540857066,37.16,74637.75,0.18,-0.99431,1e-05,0.56551]
[1779540862103,37.16,74637.33,0.18,-0.99431,1e-05,0.56504]
[1779540867138,37.16,74637.28,0.18,-0.99431,1e-05,0.56499]
[1779540871462,37.16,74642.81,0.18,-0.99426,1e-05,0.56931]
[1779540879221,37.16,74642.36,0.18,-0.99427,1e-05,0.56881]
[1779540884257,37.16,74641.62,0.18,-0.99428,1e-05,0.56798]
[1779540890298,37.16,74643.21,0.18,-0.99426,1e-05,0.56976]
[1779540897348,37.16,74642.52,0.18,-0.99427,1e-05,0.56899]
[1779540902383,37.16,74641.41,0.18,-0.99428,1e-05,0.56775]
[1779540913460,37.16,74640.87,0.18,-0.99429,1e-05,0.56715]
[1779540919501,37.16,74640.06,0.18,-0.9943,1e-05,0.56624]
[1779540925846,37.16,74639.43,0.18,-0.99431,1e-05,0.56554]
[1779540932593,37.16,74639.43,0.18,-0.99432,1e-05,0.5637]
[1779540937630,37.16,74639.12,0.18,-0.99433,1e-05,0.56336]
[1779540942665,37.16,74645.94,0.18,-0.99424,1e-05,0.57097]
[1779540943672,37.16,74646.55,0.18,-0.99423,1e-05,0.57166]
[1779540948707,37.16,74646.43,0.18,-0.99423,1e-05,0.57152]
[1779540954752,37.16,74645.27,0.18,-0.99425,1e-05,0.57022]
[1779540962807,37.16,74646.28,0.18,-0.99424,1e-05,0.57135]
[1779540967843,37.16,74645.01,0.18,-0.99425,1e-05,0.56993]
[1779540976199,37.16,74645.76,0.18,-0.99424,1e-05,0.57077]
[1779540984961,37.16,74649.22,0.18,-0.9942,1e-05,0.57466]
[1779540991005,37.16,74652.97,0.18,-0.99417,1e-05,0.57704]
[1779540997048,37.16,74653.91,0.18,-0.99416,1e-05,0.5781]
[1779541002083,37.16,74654.87,0.18,-0.99415,1e-05,0.57919]
[1779541008125,37.16,74655.44,0.18,-0.99414,1e-05,0.57984]
[1779541017187,37.16,74655.79,0.18,-0.99413,1e-05,0.58024]
[1779541023230,37.16,74656.53,0.18,-0.99412,1e-05,0.58108]
[1779541028265,37.16,74656.72,0.18,-0.99412,1e-05,0.5813]
[1779541033299,37.16,74656.48,0.18,-0.99412,1e-05,0.58102]
[1779541039343,37.16,74657.91,0.18,-0.99411,1e-05,0.58265]
[1779541044376,37.16,74660.08,0.18,-0.99408,1e-05,0.58514]
[1779541049411,37.16,74660.65,0.18,-0.99407,1e-05,0.58579]
[1779541054462,37.16,74660.7,0.18,-0.99409,1e-05,0.58396]
[1779541059496,37.16,74661.64,0.18,-0.99408,1e-05,0.58504]
[1779541065538,37.16,74662.16,0.18,-0.99407,1e-05,0.58563]
[1779541070573,37.16,74657.88,0.18,-0.99413,1e-05,0.58074]
[1779541076899,37.16,74656.83,0.18,-0.99414,1e-05,0.57954]
[1779541082657,37.16,74654.58,0.18,-0.99417,1e-05,0.57699]
[1779541087692,37.16,74652.83,0.18,-0.99419,1e-05,0.57501]
[1779541092728,37.16,74649.23,0.18,-0.99424,1e-05,0.57095]
[1779541093734,37.16,74643.82,0.18,-0.9943,1e-05,0.56491]
[1779541098770,37.16,74642.73,0.18,-0.99432,1e-05,0.56369]
[1779541103805,37.16,74642.09,0.18,-0.99433,1e-05,0.56298]
[1779541117204,37.16,74641.75,0.18,-0.99435,1e-05,0.56077]
[1779541125960,37.16,74641.75,0.18,-0.99435,1e-05,0.56077]
[1779541130997,37.16,74641.22,0.18,-0.99435,1e-05,0.56018]
[1779541134021,37.16,74634.43,0.18,-0.99444,1e-05,0.55272]
[1779541135024,37.16,74630.16,0.18,-0.99449,1e-05,0.54807]
[1779541139054,37.16,74628.81,0.18,-0.99451,1e-05,0.5466]
[1779541144087,37.16,74630.34,0.18,-0.99449,1e-05,0.54826]
[1779541149124,37.16,74632.52,0.18,-0.99446,1e-05,0.55063]
[1779541154158,37.16,74634.73,0.18,-0.99444,1e-05,0.55305]
[1779541159192,37.16,74635.27,0.18,-0.99443,1e-05,0.55364]
[1779541164227,37.16,74639.12,0.18,-0.99438,1e-05,0.55787]
[1779541169263,37.16,74639.39,0.18,-0.99438,1e-05,0.55816]
[1779541176311,37.16,74639.45,0.18,-0.99439,1e-05,0.5564]
[1779541178326,37.16,74652.15,0.18,-0.99424,1e-05,0.57052]
[1779541183362,37.16,74664.96,0.18,-0.99407,1e-05,0.58506]
[1779541184368,37.16,74670.0,0.18,-0.994,1e-05,0.59087]
[1779541189403,37.16,74672.51,0.18,-0.99397,1e-05,0.59378]
[1779541194439,37.16,74673.68,0.18,-0.99396,1e-05,0.59514]
[1779541199473,37.16,74675.39,0.18,-0.99393,1e-05,0.59713]
[1779541204508,37.16,74675.39,0.18,-0.99393,1e-05,0.59713]
[1779541208536,37.16,74685.74,0.18,-0.99379,1e-05,0.60931]
[1779541209542,37.16,74691.55,0.18,-0.99372,1e-05,0.61624]
[1779541214577,37.16,74693.97,0.18,-0.99368,1e-05,0.61914]
[1779541219615,37.16,74695.98,0.18,-0.99365,1e-05,0.62156]
[1779541221630,37.16,74706.75,0.18,-0.9935,1e-05,0.63467]
[1779541222955,37.16,74730.66,0.18,-0.99316,1e-05,0.6646]
[1779541224653,37.16,74734.86,0.18,-0.9931,1e-05,0.66998]
[1779541226663,37.16,74762.4,0.18,-0.99268,2e-05,0.70614]
[1779541227670,37.16,74776.72,0.18,-0.99245,2e-05,0.72557]
[1779541228676,37.16,74769.63,0.18,-0.99256,2e-05,0.71589]
[1779541230699,37.16,74764.48,0.18,-0.99264,2e-05,0.70893]
[1779541235734,37.16,74765.44,0.18,-0.99265,2e-05,0.70805]
[1779541240768,37.16,74766.67,0.18,-0.99263,2e-05,0.70971]
[1779541245803,37.16,74766.0,0.18,-0.99264,2e-05,0.7088]
[1779541250839,37.16,74769.31,0.18,-0.99259,2e-05,0.71327]
[1779541254869,37.16,74774.02,0.18,-0.99251,2e-05,0.71967]
[1779541259901,37.16,74776.84,0.18,-0.99247,2e-05,0.72352]
[1779541261916,37.16,74787.67,0.18,-0.99229,2e-05,0.73848]
[1779541263267,37.16,74802.3,0.18,-0.99205,2e-05,0.75909]
[1779541263930,37.16,74802.3,0.18,-0.99205,2e-05,0.75909]
[1779541268967,37.16,74802.38,0.18,-0.99205,2e-05,0.7592]
[1779541274000,37.16,74803.41,0.18,-0.99203,2e-05,0.76067]
[1779541279037,37.16,74807.95,0.18,-0.99195,2e-05,0.76717]
[1779541282061,37.16,74819.97,0.18,-0.99175,2e-05,0.7846]
[1779541283416,37.16,74824.39,0.18,-0.99167,2e-05,0.7911]
[1779541286090,37.16,74825.52,0.18,-0.99165,2e-05,0.79276]
[1779541290117,37.16,74819.24,0.18,-0.99176,2e-05,0.78354]
[1779541293485,37.16,74791.84,0.18,-0.99225,2e-05,0.74205]
[1779541295161,37.16,74787.06,0.18,-0.99233,2e-05,0.73539]
[1779541298183,37.16,74787.52,0.18,-0.99232,2e-05,0.73603]
[1779541300196,37.16,74794.22,0.18,-0.99221,2e-05,0.74539]
[1779541305232,37.16,74788.64,0.18,-0.9923,2e-05,0.73759]
[1779541307247,37.16,74797.82,0.18,-0.99215,2e-05,0.75046]
[1779541308252,37.16,74805.28,0.18,-0.99202,2e-05,0.76105]
[1779541309259,37.16,74808.57,0.18,-0.99197,2e-05,0.76576]
[1779541314294,37.16,74805.67,0.18,-0.99202,2e-05,0.76161]
[1779541315302,37.16,74799.71,0.18,-0.99212,2e-05,0.75313]
[1779541316308,37.16,74798.16,0.18,-0.99214,2e-05,0.75094]
[1779541321344,37.16,74799.93,0.18,-0.99211,2e-05,0.75344]
[1779541326378,37.16,74796.95,0.18,-0.99216,2e-05,0.74923]
[1779541331413,37.16,74796.61,0.18,-0.99217,2e-05,0.74875]
[1779541336449,37.16,74798.02,0.18,-0.99214,2e-05,0.75074]
[1779541341483,37.16,74797.38,0.18,-0.99216,2e-05,0.74983]
[1779541346519,37.16,74795.91,0.18,-0.99218,2e-05,0.74776]
[1779541349540,37.16,74790.12,0.18,-0.99228,2e-05,0.73965]
[1779541351554,37.16,74786.95,0.18,-0.99235,2e-05,0.73301]
[1779541355584,37.16,74779.78,0.18,-0.99247,2e-05,0.72313]
[1779541357601,37.16,74773.28,0.18,-0.99257,2e-05,0.71427]
[1779541362635,37.16,74775.9,0.18,-0.99253,2e-05,0.71783]
[1779541367670,37.16,74776.94,0.18,-0.99251,2e-05,0.71925]
[1779541372705,37.16,74774.78,0.18,-0.99255,2e-05,0.71631]
[1779541377739,37.16,74774.96,0.18,-0.99254,2e-05,0.71655]
[1779541382774,37.16,74776.08,0.18,-0.99253,2e-05,0.71808]
[1779541387809,37.16,74777.72,0.18,-0.9925,2e-05,0.72031]
[1779541389824,37.16,74784.34,0.18,-0.99239,2e-05,0.7294]
[1779541391839,37.16,74797.27,0.18,-0.99218,2e-05,0.74742]
[1779541392845,37.16,74809.32,0.18,-0.99198,2e-05,0.76454]
[1779541395866,37.16,74815.21,0.18,-0.99188,2e-05,0.77302]
[1779541400901,37.16,74818.3,0.18,-0.99182,2e-05,0.7775]
[1779541405936,37.16,74815.46,0.18,-0.99187,2e-05,0.77338]
[1779541410972,37.16,74815.06,0.18,-0.99188,2e-05,0.7728]
[1779541416007,37.16,74815.59,0.18,-0.99189,2e-05,0.77125]
[1779541421042,37.16,74809.07,0.18,-0.99201,2e-05,0.76188]
[1779541426076,37.16,74810.26,0.18,-0.99199,2e-05,0.76358]
[1779541431111,37.16,74811.04,0.18,-0.99197,2e-05,0.7647]
[1779541436148,37.16,74816.19,0.18,-0.99188,2e-05,0.77212]
[1779541438162,37.16,74828.02,0.18,-0.99168,2e-05,0.78939]
[1779541439170,37.16,74831.27,0.18,-0.99162,2e-05,0.79418]
[1779541442189,37.16,74833.22,0.18,-0.99159,2e-05,0.79707]
[1779541447224,37.16,74833.59,0.18,-0.99158,2e-05,0.79762]
[1779541452259,37.16,74833.03,0.18,-0.99159,2e-05,0.79679]
[1779541457294,37.16,74832.0,0.18,-0.99161,2e-05,0.79526]
[1779541462329,37.16,74834.61,0.18,-0.99156,2e-05,0.79914]
[1779541467366,37.16,74831.59,0.18,-0.99162,2e-05,0.79466]
[1779541472401,37.16,74830.68,0.18,-0.99166,2e-05,0.79095]
[1779541477434,37.16,74830.49,0.18,-0.99166,2e-05,0.79067]
[1779541482470,37.16,74834.91,0.18,-0.99158,2e-05,0.79721]
[1779541483477,37.16,74842.89,0.18,-0.99144,2e-05,0.80914]
[1779541484484,37.16,74846.42,0.18,-0.99137,2e-05,0.81446]
[1779541488513,37.16,74852.64,0.18,-0.99126,2e-05,0.8239]
[1779541489526,37.16,74853.2,0.18,-0.99125,2e-05,0.82476]
[1779541491540,37.16,74839.5,0.18,-0.9915,2e-05,0.80405]
[1779541492547,37.16,74838.92,0.18,-0.99151,2e-05,0.80319]
[1779541497584,37.16,74839.29,0.18,-0.9915,2e-05,0.80374]
[1779541502633,37.16,74839.26,0.18,-0.9915,2e-05,0.80369]
[1779541503638,37.16,74832.26,0.18,-0.99163,2e-05,0.79328]
[1779541504646,37.16,74814.8,0.18,-0.99193,2e-05,0.7678]
[1779541505652,37.16,74810.94,0.18,-0.992,2e-05,0.76226]
[1779541510686,37.16,74812.31,0.18,-0.99197,2e-05,0.76422]
[1779541515721,37.16,74810.35,0.18,-0.99201,2e-05,0.76141]
[1779541520757,37.16,74814.0,0.18,-0.99195,2e-05,0.76665]
[1779541526799,37.16,74813.9,0.18,-0.99195,2e-05,0.76651]
[1779541529822,37.16,74808.75,0.18,-0.99203,2e-05,0.75913]
[1779541530828,37.16,74807.39,0.18,-0.99206,2e-05,0.75719]
[1779541535861,37.16,74807.2,0.18,-0.99208,2e-05,0.75464]
[1779541540896,37.16,74811.66,0.18,-0.99201,2e-05,0.76099]
[1779541545932,37.16,74811.6,0.18,-0.99201,2e-05,0.76091]
[1779541547945,37.16,74805.54,0.18,-0.99211,2e-05,0.75228]
[1779541552981,37.16,74806.07,0.18,-0.9921,2e-05,0.75303]
[1779541558015,37.16,74810.42,0.18,-0.99203,2e-05,0.75922]
[1779541563054,37.16,74810.72,0.18,-0.99202,2e-05,0.75965]
[1779541565393,37.16,74816.36,0.18,-0.99193,2e-05,0.76774]
[1779541571109,37.16,74818.66,0.18,-0.99189,2e-05,0.77106]
[1779541574131,37.16,74824.63,0.18,-0.99179,2e-05,0.77973]
[1779541579166,37.16,74828.74,0.18,-0.99171,2e-05,0.78574]
[1779541580173,37.16,74838.24,0.18,-0.99155,2e-05,0.79979]
[1779541585534,37.16,74846.78,0.18,-0.99139,2e-05,0.81259]
[1779541591250,37.16,74847.2,0.18,-0.99141,2e-05,0.81082]
[1779541596285,37.16,74848.5,0.18,-0.99139,2e-05,0.81278]
[1779541598301,37.16,74854.39,0.18,-0.99128,2e-05,0.82172]
[1779541599306,37.16,74860.23,0.18,-0.99117,2e-05,0.83065]
[1779541600323,37.16,74861.73,0.18,-0.99114,2e-05,0.83296]
[1779541605677,37.16,74860.86,0.18,-0.99116,2e-05,0.83162]
[1779541611399,37.16,74873.11,0.18,-0.99093,2e-05,0.85065]
[1779541612414,37.16,74880.05,0.18,-0.9908,2e-05,0.86158]
[1779541613422,37.16,74880.5,0.18,-0.99079,2e-05,0.86229]
[1779541618456,37.16,74875.57,0.18,-0.99088,2e-05,0.85451]
[1779541623497,37.16,74877.01,0.18,-0.99086,2e-05,0.85678]
[1779541628531,37.16,74877.37,0.18,-0.99085,2e-05,0.85734]
[1779541633566,37.16,74877.03,0.18,-0.99086,2e-05,0.85681]
[1779541638602,37.16,74876.58,0.18,-0.99086,2e-05,0.8561]
[1779541640615,37.16,74887.81,0.18,-0.99065,2e-05,0.87394]
[1779541641623,37.16,74888.06,0.18,-0.99064,2e-05,0.87434]
[1779541645651,37.16,74881.92,0.18,-0.99076,2e-05,0.86455]
[1779541648676,37.16,74878.49,0.18,-0.99083,2e-05,0.85911]
[1779541650685,37.16,74871.47,0.18,-0.99096,2e-05,0.84808]
[1779541653706,37.16,74868.97,0.18,-0.99103,2e-05,0.84171]
[1779541656745,37.16,74845.85,0.18,-0.99146,2e-05,0.80639]
[1779541657751,37.16,74841.17,0.18,-0.99154,2e-05,0.79939]
[1779541658759,37.16,74840.09,0.18,-0.99156,2e-05,0.79779]
[1779541663793,37.16,74840.15,0.18,-0.99156,2e-05,0.79788]
[1779541668830,37.16,74841.36,0.18,-0.99154,2e-05,0.79968]
[1779541670845,37.16,74835.43,0.18,-0.99164,2e-05,0.79088]
[1779541671852,37.16,74835.07,0.18,-0.99165,2e-05,0.79035]
[1779541676887,37.16,74831.52,0.18,-0.99171,2e-05,0.78512]
[1779541681924,37.16,74836.52,0.18,-0.99163,2e-05,0.79249]
[1779541682939,37.16,74844.01,0.18,-0.99149,2e-05,0.80363]
[1779541683941,37.16,74847.1,0.18,-0.99144,2e-05,0.80827]
[1779541684948,37.16,74855.43,0.18,-0.99129,2e-05,0.82088]
[1779541685951,37.16,74860.44,0.18,-0.99119,2e-05,0.82853]
[1779541686958,37.16,74860.67,0.18,-0.99119,2e-05,0.82889]
[1779541688971,37.16,74868.44,0.18,-0.99104,2e-05,0.84088]
[1779541692999,37.16,74871.16,0.18,-0.99099,2e-05,0.84512]
[1779541698035,37.16,74875.05,0.18,-0.99092,2e-05,0.8512]
[1779541703069,37.16,74873.61,0.18,-0.99095,2e-05,0.84894]
[1779541708105,37.16,74870.14,0.18,-0.99101,2e-05,0.84353]
[1779541713138,37.16,74867.93,0.18,-0.99108,2e-05,0.83763]
[1779541717168,37.16,74863.54,0.18,-0.99116,2e-05,0.83085]
[1779541721194,37.16,74857.81,0.18,-0.99127,2e-05,0.82207]
[1779541725224,37.16,74851.33,0.18,-0.99138,2e-05,0.81224]
[1779541730261,37.16,74850.45,0.18,-0.9914,2e-05,0.81091]
[1779541733281,37.16,74860.19,0.18,-0.99122,2e-05,0.82571]
[1779541738315,37.16,74861.24,0.18,-0.9912,2e-05,0.82732]
[1779541742343,37.16,74845.61,0.18,-0.99149,2e-05,0.80364]
[1779541747379,37.16,74844.22,0.18,-0.99151,2e-05,0.80156]
[1779541752413,37.16,74845.31,0.18,-0.99149,2e-05,0.80319]
[1779541755434,37.16,74850.86,0.18,-0.99139,2e-05,0.81153]
[1779541758455,37.16,74861.1,0.18,-0.99121,2e-05,0.8271]
[1779541759462,37.16,74864.79,0.18,-0.99114,2e-05,0.83278]
[1779541764497,37.16,74860.01,0.18,-0.99123,2e-05,0.82543]
[1779541770540,37.16,74862.62,0.18,-0.99118,2e-05,0.82944]
[1779541775575,37.16,74859.39,0.18,-0.99126,2e-05,0.82205]
[1779541779604,37.16,74852.17,0.18,-0.99139,2e-05,0.8111]
[1779541780611,37.16,74848.04,0.18,-0.99147,2e-05,0.80488]
[1779541785645,37.16,74848.5,0.18,-0.99146,2e-05,0.80557]
[1779541791687,37.16,74848.63,0.18,-0.99146,2e-05,0.80577]
[1779541797021,37.16,74849.58,0.18,-0.99144,2e-05,0.8072]
[1779541803772,37.16,74849.84,0.18,-0.99144,2e-05,0.80759]
[1779541810820,37.16,74850.39,0.18,-0.99143,2e-05,0.80841]
[1779541815855,37.16,74850.06,0.18,-0.99143,2e-05,0.80792]
[1779541820891,37.16,74850.29,0.18,-0.99143,2e-05,0.80826]
[1779541825925,37.16,74846.04,0.18,-0.9915,2e-05,0.80189]
[1779541830961,37.16,74848.66,0.18,-0.99146,2e-05,0.80581]
[1779541835996,37.16,74848.29,0.18,-0.99149,2e-05,0.80286]
[1779541842043,37.16,74848.55,0.18,-0.99148,2e-05,0.80325]
[1779541847081,37.16,74847.12,0.18,-0.99151,2e-05,0.80111]
[1779541852116,37.16,74846.62,0.18,-0.99152,2e-05,0.80037]
[1779541857449,37.16,74846.22,0.18,-0.99153,2e-05,0.79977]
[1779541863193,37.16,74844.38,0.18,-0.99156,2e-05,0.79703]
[1779541868229,37.16,74843.2,0.18,-0.99158,2e-05,0.79527]
[1779541873263,37.16,74841.27,0.18,-0.99161,2e-05,0.79241]
[1779541878297,37.16,74840.4,0.18,-0.99163,2e-05,0.79112]
[1779541882326,37.16,74835.2,0.18,-0.99172,2e-05,0.78346]
[1779541887661,37.16,74837.08,0.18,-0.99169,2e-05,0.78622]
[1779541893404,37.16,74837.74,0.18,-0.9917,2e-05,0.78484]
[1779541897734,37.16,74843.46,0.18,-0.9916,2e-05,0.79328]
[1779541903474,37.16,74841.94,0.18,-0.99163,2e-05,0.79103]
[1779541909516,37.16,74843.13,0.18,-0.99161,2e-05,0.79279]
[1779541915557,37.16,74842.97,0.18,-0.99161,2e-05,0.79255]
[1779541920593,37.16,74846.27,0.18,-0.99155,2e-05,0.79746]
[1779541927944,37.16,74848.12,0.18,-0.99152,2e-05,0.80022]
[1779541933684,37.16,74847.01,0.18,-0.99154,2e-05,0.79856]
[1779541936707,37.16,74840.16,0.18,-0.99166,2e-05,0.7884]
[1779541938015,37.16,74835.16,0.18,-0.99175,2e-05,0.78105]
[1779541942751,37.16,74831.39,0.18,-0.99181,2e-05,0.77555]
[1779541948086,37.16,74831.8,0.18,-0.9918,2e-05,0.77615]
[1779541953825,37.16,74835.47,0.18,-0.99176,2e-05,0.77916]
[1779541958860,37.16,74834.88,0.18,-0.99178,2e-05,0.77829]
[1779541963896,37.16,74834.77,0.18,-0.99178,2e-05,0.77813]
[1779541973965,37.16,74835.54,0.18,-0.99176,2e-05,0.77926]
[1779541981014,37.16,74835.6,0.18,-0.99176,2e-05,0.77935]
[1779541986050,37.16,74835.55,0.18,-0.99176,2e-05,0.77927]
[1779541993100,37.16,74836.25,0.18,-0.99175,2e-05,0.7803]
[1779541998133,37.16,74837.25,0.18,-0.99173,2e-05,0.78176]
[1779542003169,37.16,74838.03,0.18,-0.99172,2e-05,0.7829]
[1779542008208,37.16,74839.94,0.18,-0.99169,2e-05,0.78571]
[1779542013242,37.16,74841.31,0.18,-0.99169,2e-05,0.78536]
[1779542018583,37.16,74841.86,0.18,-0.99168,2e-05,0.78617]
[1779542023313,37.16,74835.46,0.18,-0.99179,2e-05,0.77679]
[1779542024320,37.16,74832.69,0.18,-0.99184,2e-05,0.77276]
[1779542028653,37.16,74833.61,0.18,-0.99182,2e-05,0.7741]
[1779542034390,37.16,74835.25,0.18,-0.99179,2e-05,0.77649]
[1779542039425,37.16,74835.05,0.18,-0.9918,2e-05,0.7762]
[1779542044460,37.16,74835.68,0.18,-0.99179,2e-05,0.77712]
[1779542050511,37.16,74836.13,0.18,-0.99178,2e-05,0.77777]
[1779542052522,37.16,74843.51,0.18,-0.99165,2e-05,0.78861]
[1779542058865,37.16,74843.55,0.18,-0.99165,2e-05,0.78867]
[1779542065649,37.16,74843.32,0.18,-0.99165,2e-05,0.78833]
[1779542075719,37.16,74843.25,0.18,-0.99168,2e-05,0.78586]
[1779542082770,37.16,74842.51,0.18,-0.99169,2e-05,0.78477]
[1779542089089,37.16,74842.31,0.18,-0.99169,2e-05,0.78447]
[1779542094854,37.16,74842.08,0.18,-0.9917,2e-05,0.78413]
[1779542104924,37.16,74841.8,0.18,-0.9917,2e-05,0.78372]
[1779542106941,37.16,74850.09,0.18,-0.99156,2e-05,0.79598]
[1779542110975,37.16,74870.74,0.18,-0.99118,2e-05,0.82721]
[1779542111993,37.16,74874.13,0.18,-0.99112,2e-05,0.83243]
[1779542112987,37.16,74885.96,0.18,-0.99089,2e-05,0.85086]
[1779542113992,37.16,74896.71,0.18,-0.99069,2e-05,0.8679]
[1779542115001,37.16,74891.63,0.18,-0.99078,2e-05,0.85981]
[1779542117015,37.16,74890.02,0.18,-0.99082,2e-05,0.85726]
[1779542119311,37.16,74900.74,0.18,-0.99061,2e-05,0.87435]
[1779542120042,37.16,74900.74,0.18,-0.99061,2e-05,0.87435]
[1779542125077,37.16,74904.58,0.18,-0.99053,2e-05,0.88054]
[1779542128094,37.16,74896.48,0.18,-0.99069,2e-05,0.86753]
[1779542130119,37.16,74898.09,0.18,-0.99066,2e-05,0.8701]
[1779542131112,37.16,74906.17,0.18,-0.99053,2e-05,0.88055]
[1779542132144,37.16,74907.61,0.18,-0.9905,2e-05,0.88288]
[1779542133142,37.16,74912.89,0.18,-0.99039,2e-05,0.89147]
[1779542134152,37.16,74925.41,0.18,-0.99014,2e-05,0.91211]
[1779542135157,37.16,74926.54,0.18,-0.99012,2e-05,0.91399]
[1779542138181,37.16,74916.83,0.18,-0.99031,2e-05,0.89793]
[1779542139187,37.16,74908.72,0.18,-0.99048,2e-05,0.88468]
[1779542140196,37.16,74908.65,0.18,-0.99048,2e-05,0.88457]
[1779542144222,37.16,74903.0,0.18,-0.99059,2e-05,0.87544]
[1779542145230,37.16,74902.34,0.18,-0.9906,2e-05,0.87438]
[1779542150271,37.16,74907.8,0.18,-0.99049,2e-05,0.88319]
[1779542151274,37.16,74909.88,0.18,-0.99045,2e-05,0.88657]
[1779542154297,37.16,74930.1,0.18,-0.99004,2e-05,0.91994]
[1779542155303,37.16,74922.42,0.18,-0.9902,2e-05,0.90715]
[1779542156311,37.16,74918.53,0.18,-0.99028,2e-05,0.90072]
[1779542161350,37.16,74916.79,0.18,-0.99032,2e-05,0.89786]
[1779542162354,37.16,74924.57,0.18,-0.99016,2e-05,0.91072]
[1779542163359,37.16,74929.79,0.18,-0.99005,2e-05,0.91942]
[1779542164369,37.16,74925.72,0.18,-0.99013,2e-05,0.91263]
[1779542169405,37.16,74920.91,0.18,-0.99023,2e-05,0.90465]
[1779542170411,37.16,74916.8,0.18,-0.99032,2e-05,0.89788]
[1779542173432,37.16,74924.19,0.18,-0.99017,2e-05,0.91008]
[1779542175456,37.16,74926.63,0.18,-0.99012,2e-05,0.91414]
[1779542177461,37.16,74938.4,0.18,-0.98987,2e-05,0.93394]
[1779542178469,37.16,74937.65,0.18,-0.98989,2e-05,0.93266]
[1779542183504,37.16,74935.53,0.18,-0.98993,2e-05,0.92908]
[1779542188539,37.16,74935.22,0.18,-0.98994,2e-05,0.92855]
[1779542193574,37.16,74934.83,0.18,-0.98997,2e-05,0.92524]
[1779542198608,37.16,74935.89,0.18,-0.98995,2e-05,0.92703]
[1779542203643,37.16,74932.69,0.18,-0.99002,2e-05,0.92164]
[1779542206682,37.16,74926.99,0.18,-0.99014,2e-05,0.91211]
[1779542208684,37.16,74932.12,0.18,-0.99003,2e-05,0.92068]
[1779542211704,37.16,74925.85,0.18,-0.99016,2e-05,0.91022]
[1779542212712,37.16,74926.15,0.18,-0.99015,2e-05,0.91072]
[1779542217747,37.16,74923.06,0.18,-0.99022,2e-05,0.90559]
[1779542222782,37.16,74924.84,0.18,-0.99018,2e-05,0.90854]
[1779542227817,37.16,74927.38,0.18,-0.99013,2e-05,0.91276]
[1779542235875,37.16,74927.25,0.18,-0.99013,2e-05,0.91255]
[1779542237887,37.16,74920.92,0.18,-0.99026,2e-05,0.90205]
[1779542240179,37.16,74915.19,0.18,-0.99037,2e-05,0.89264]
[1779542245943,37.16,74910.51,0.18,-0.99047,2e-05,0.88501]
[1779542250982,37.16,74912.06,0.18,-0.99044,2e-05,0.88754]
[1779542256016,37.16,74912.79,0.18,-0.99045,2e-05,0.88614]
[1779542261051,37.16,74910.43,0.18,-0.9905,2e-05,0.88231]
[1779542263065,37.16,74907.75,0.18,-0.99055,2e-05,0.87798]
[1779542267094,37.16,74903.72,0.18,-0.99063,2e-05,0.87149]
[1779542272130,37.16,74908.06,0.18,-0.99054,2e-05,0.87848]
[1779542274150,37.16,74902.58,0.18,-0.99065,2e-05,0.86966]
[1779542276158,37.16,74901.5,0.18,-0.99067,2e-05,0.86793]
[1779542281194,37.16,74896.62,0.18,-0.99077,2e-05,0.86016]
[1779542286230,37.16,74890.4,0.18,-0.99089,2e-05,0.85033]
[1779542288242,37.16,74889.35,0.18,-0.99091,2e-05,0.84868]
[1779542293280,37.16,74883.61,0.18,-0.99102,2e-05,0.83971]
[1779542295294,37.16,74878.97,0.18,-0.9911,2e-05,0.83251]
[1779542296300,37.16,74873.6,0.18,-0.9912,2e-05,0.82424]
[1779542297308,37.16,74871.13,0.18,-0.99125,2e-05,0.82046]
[1779542300618,37.16,74865.66,0.18,-0.99135,2e-05,0.81214]
[1779542304358,37.16,74864.95,0.18,-0.99136,2e-05,0.81107]
[1779542306372,37.16,74858.16,0.18,-0.99148,2e-05,0.80085]
[1779542308385,37.16,74857.79,0.18,-0.99149,2e-05,0.80029]
[1779542314427,37.16,74858.89,0.18,-0.9915,2e-05,0.79954]
[1779542319464,37.16,74861.58,0.18,-0.99145,2e-05,0.80357]
[1779542324497,37.16,74860.72,0.18,-0.99146,2e-05,0.80228]
[1779542330542,37.16,74859.85,0.18,-0.99148,2e-05,0.80097]
[1779542337590,37.16,74859.37,0.18,-0.99149,2e-05,0.80025]
[1779542342626,37.16,74857.66,0.18,-0.99152,2e-05,0.7977]
[1779542347661,37.16,74857.69,0.18,-0.99152,2e-05,0.79774]
[1779542352701,37.16,74857.24,0.18,-0.99153,2e-05,0.79707]
[1779542357738,37.16,74856.25,0.18,-0.99154,2e-05,0.79559]
[1779542362771,37.16,74855.51,0.18,-0.99156,2e-05,0.79449]
[1779542368814,37.16,74855.27,0.18,-0.99156,2e-05,0.79414]
[1779542373848,37.16,74853.78,0.18,-0.99161,2e-05,0.78954]
[1779542378884,37.16,74852.3,0.18,-0.99164,2e-05,0.78735]
[1779542383919,37.16,74849.99,0.18,-0.99168,2e-05,0.78394]
[1779542388954,37.16,74851.25,0.18,-0.99166,2e-05,0.7858]
[1779542393989,37.16,74854.15,0.18,-0.99161,2e-05,0.79008]
[1779542399023,37.16,74853.58,0.18,-0.99162,2e-05,0.78924]
[1779542404069,37.16,74851.85,0.18,-0.99165,2e-05,0.78668]
[1779542410110,37.16,74852.41,0.18,-0.99164,2e-05,0.78751]
[1779542420179,37.16,74854.16,0.18,-0.99161,2e-05,0.7901]
[1779542425220,37.16,74855.29,0.18,-0.99159,2e-05,0.79178]
[1779542431532,37.16,74855.45,0.18,-0.99161,2e-05,0.78963]
[1779542437310,37.16,74865.43,0.18,-0.99143,2e-05,0.80453]
[1779542438306,37.16,74869.98,0.18,-0.99135,2e-05,0.8114]
[1779542442333,37.16,74870.64,0.18,-0.99133,2e-05,0.8124]
[1779542448376,37.16,74870.35,0.18,-0.99134,2e-05,0.81196]
[1779542453412,37.16,74876.7,0.18,-0.99122,2e-05,0.82163]
[1779542458448,37.16,74878.7,0.18,-0.99118,2e-05,0.8247]
[1779542463488,37.16,74883.39,0.18,-0.9911,2e-05,0.83193]
[1779542468523,37.16,74883.75,0.18,-0.99109,2e-05,0.83248]
[1779542473572,37.16,74885.67,0.18,-0.99105,2e-05,0.83546]
[1779542475575,37.16,74893.35,0.18,-0.99091,2e-05,0.84745]
[1779542480612,37.16,74894.18,0.18,-0.99089,2e-05,0.84875]
[1779542484638,37.16,74902.25,0.18,-0.99074,2e-05,0.86151]
[1779542486651,37.16,74907.83,0.18,-0.99063,2e-05,0.87043]
[1779542487659,37.16,74913.7,0.18,-0.99051,2e-05,0.87989]
[1779542488666,37.16,74913.48,0.18,-0.99052,2e-05,0.87953]
[1779542493704,37.16,74915.84,0.18,-0.9905,2e-05,0.88078]
[1779542495715,37.16,74925.11,0.18,-0.99031,2e-05,0.89591]
[1779542496723,37.16,74927.24,0.18,-0.99027,2e-05,0.89942]
[1779542501781,37.16,74926.31,0.18,-0.99029,2e-05,0.89788]
[1779542506795,37.16,74931.01,0.18,-0.99019,2e-05,0.90565]
[1779542511832,37.16,74937.87,0.18,-0.99005,2e-05,0.91708]
[1779542516868,37.16,74939.26,0.18,-0.99002,2e-05,0.91941]
[1779542522177,37.16,74937.45,0.18,-0.99006,2e-05,0.91638]
[1779542526941,37.16,74926.14,0.18,-0.99029,2e-05,0.8976]
[1779542527945,37.16,74922.31,0.18,-0.99037,2e-05,0.89132]
[1779542532980,37.16,74920.68,0.18,-0.9904,2e-05,0.88866]
[1779542539022,37.16,74922.62,0.18,-0.99036,2e-05,0.89183]
[1779542544058,37.16,74926.36,0.18,-0.99029,2e-05,0.89797]
[1779542549093,37.16,74930.52,0.18,-0.9902,2e-05,0.90484]
[1779542552391,37.16,74935.25,0.18,-0.99013,2e-05,0.91006]
[1779542555134,37.16,74938.11,0.18,-0.99007,2e-05,0.91483]
[1779542561176,37.16,74938.28,0.18,-0.99007,2e-05,0.91512]
[1779542562461,37.16,74932.64,0.18,-0.99019,2e-05,0.90572]
[1779542568225,37.16,74931.88,0.18,-0.9902,2e-05,0.90446]
[1779542573261,37.16,74932.58,0.18,-0.99019,2e-05,0.90562]
[1779542578295,37.16,74933.39,0.18,-0.99017,2e-05,0.90697]
[1779542583330,37.16,74935.54,0.18,-0.99013,2e-05,0.91054]
[1779542592671,37.16,74936.85,0.18,-0.9901,2e-05,0.91273]
[1779542596421,37.16,74929.23,0.18,-0.99026,2e-05,0.90008]
[1779542597429,37.16,74928.61,0.18,-0.99027,2e-05,0.89906]
[1779542601457,37.16,74922.62,0.18,-0.99039,2e-05,0.88923]
[1779542602748,37.16,74922.39,0.18,-0.99039,2e-05,0.88885]
[1779542608505,37.16,74923.87,0.18,-0.99036,2e-05,0.89127]
[1779542613565,37.16,74924.04,0.18,-0.99039,2e-05,0.88895]
[1779542616562,37.16,74918.16,0.18,-0.9905,2e-05,0.87939]
[1779542621597,37.16,74916.51,0.18,-0.99054,2e-05,0.87672]
[1779542627638,37.16,74911.03,0.18,-0.99065,2e-05,0.8679]
[1779542632965,37.16,74911.43,0.18,-0.99064,2e-05,0.86854]
[1779542638724,37.16,74907.24,0.18,-0.99072,2e-05,0.86184]
[1779542643759,37.16,74906.15,0.18,-0.99074,2e-05,0.86011]
[1779542648794,37.16,74906.52,0.18,-0.99073,2e-05,0.8607]
[1779542653834,37.16,74907.32,0.18,-0.99072,2e-05,0.86197]
[1779542659872,37.16,74906.58,0.18,-0.99073,2e-05,0.86079]
[1779542668935,37.16,74905.86,0.18,-0.99075,2e-05,0.85965]
[1779542673976,37.16,74903.67,0.18,-0.99081,2e-05,0.85364]
[1779542679006,37.16,74903.93,0.18,-0.99081,2e-05,0.85405]
[1779542684041,37.16,74904.3,0.18,-0.9908,2e-05,0.85464]
[1779542689365,37.16,74902.79,0.18,-0.99083,2e-05,0.85225]
[1779542696126,37.16,74902.34,0.18,-0.99084,2e-05,0.85154]
[1779542701161,37.16,74902.01,0.18,-0.99085,2e-05,0.85102]
[1779542709506,37.16,74901.82,0.18,-0.99085,2e-05,0.85072]
[1779542718279,37.16,74901.46,0.18,-0.99086,2e-05,0.85015]
[1779542723315,37.16,74902.07,0.18,-0.99085,2e-05,0.85112]
[1779542729652,37.16,74902.35,0.18,-0.99084,2e-05,0.85156]
[1779542735398,37.16,74902.35,0.18,-0.99087,2e-05,0.84904]
[1779542742448,37.16,74902.53,0.18,-0.99086,2e-05,0.84932]
[1779542749792,37.16,74903.8,0.18,-0.99084,2e-05,0.85132]
[1779542759862,37.16,74903.18,0.18,-0.99085,2e-05,0.85034]
[1779542769932,37.16,74900.32,0.18,-0.99091,2e-05,0.84584]
[1779542775681,37.16,74900.6,0.18,-0.9909,2e-05,0.84628]
[1779542780722,37.16,74901.29,0.18,-0.99089,2e-05,0.84737]
[1779542785750,37.16,74895.16,0.18,-0.991,2e-05,0.83777]
[1779542790785,37.16,74896.06,0.18,-0.99099,2e-05,0.83918]
[1779542795822,37.16,74896.1,0.18,-0.99101,2e-05,0.83674]
[1779542800857,37.16,74896.24,0.18,-0.99101,2e-05,0.83696]
[1779542805892,37.16,74895.48,0.18,-0.99102,2e-05,0.83578]
[1779542810927,37.16,74891.34,0.18,-0.9911,2e-05,0.82936]
[1779542815962,37.16,74892.46,0.18,-0.99108,2e-05,0.83109]
[1779542821000,37.16,74891.37,0.18,-0.9911,2e-05,0.8294]
[1779542826031,37.16,74892.41,0.18,-0.99108,2e-05,0.83101]
[1779542831067,37.16,74894.06,0.18,-0.99105,2e-05,0.83357]
[1779542838117,37.16,74893.77,0.18,-0.99106,2e-05,0.83312]
[1779542848184,37.16,74893.63,0.18,-0.99106,2e-05,0.8329]
[1779542852217,37.16,74898.4,0.18,-0.99099,2e-05,0.83783]
[1779542857251,37.16,74898.18,0.18,-0.991,2e-05,0.83748]
[1779542862607,37.16,74884.35,0.18,-0.99126,2e-05,0.81615]
[1779542864302,37.16,74879.81,0.18,-0.99134,2e-05,0.80925]
[1779542869335,37.16,74880.47,0.18,-0.99133,2e-05,0.81025]
[1779542874371,37.16,74881.46,0.18,-0.99131,2e-05,0.81175]
[1779542879409,37.16,74882.68,0.18,-0.99129,2e-05,0.81361]
[1779542884440,37.16,74884.14,0.18,-0.99126,2e-05,0.81583]
[1779542890486,37.16,74885.07,0.18,-0.99124,2e-05,0.81725]
[1779542892826,37.16,74891.94,0.18,-0.99112,2e-05,0.8278]
[1779542896524,37.16,74893.31,0.18,-0.99109,2e-05,0.82992]
[1779542901560,37.16,74893.51,0.18,-0.99109,2e-05,0.83023]
[1779542906594,37.16,74893.32,0.18,-0.99109,2e-05,0.82994]
[1779542911630,37.16,74893.75,0.18,-0.99111,2e-05,0.82812]
[1779542919686,37.16,74893.77,0.18,-0.99111,2e-05,0.82815]
[1779542924721,37.16,74892.85,0.18,-0.99113,2e-05,0.82673]
[1779542929755,37.16,74892.64,0.18,-0.99113,2e-05,0.82641]
[1779542934790,37.16,74892.51,0.18,-0.99113,2e-05,0.82621]
[1779542937814,37.16,74899.84,0.18,-0.99099,2e-05,0.83757]
[1779542940834,37.16,74902.35,0.18,-0.99095,2e-05,0.84149]
[1779542945870,37.16,74901.0,0.18,-0.99097,2e-05,0.83938]
[1779542951912,37.16,74900.75,0.18,-0.99098,2e-05,0.83899]
[1779542956947,37.16,74899.45,0.18,-0.991,2e-05,0.83696]
[1779542961983,37.16,74897.84,0.18,-0.99103,2e-05,0.83446]
[1779542967021,37.16,74898.43,0.18,-0.99102,2e-05,0.83538]
[1779542973065,37.16,74897.88,0.18,-0.99106,2e-05,0.83203]
[1779542978100,37.16,74897.47,0.18,-0.99106,2e-05,0.83139]
[1779542983460,37.16,74897.31,0.18,-0.99107,2e-05,0.83114]
[1779542989177,37.16,74897.0,0.18,-0.99107,2e-05,0.83066]
[1779542995218,37.16,74896.93,0.18,-0.99107,2e-05,0.83055]
[1779543000264,37.16,74898.47,0.18,-0.99105,2e-05,0.83294]
[1779543005317,37.16,74899.9,0.18,-0.99102,2e-05,0.83517]
[1779543006304,37.16,74909.95,0.18,-0.99083,2e-05,0.85093]
[1779543008320,37.16,74914.92,0.18,-0.99073,2e-05,0.85881]
[1779543012349,37.16,74920.33,0.18,-0.99062,2e-05,0.86746]
[1779543017382,37.16,74921.48,0.18,-0.9906,2e-05,0.86931]
[1779543023752,37.16,74911.43,0.18,-0.9908,2e-05,0.85327]
[1779543024440,37.16,74911.43,0.18,-0.9908,2e-05,0.85327]
[1779543025442,37.16,74906.04,0.18,-0.9909,2e-05,0.84477]
[1779543026449,37.16,74915.77,0.18,-0.99071,2e-05,0.86016]
[1779543029470,37.16,74921.86,0.18,-0.99059,2e-05,0.86992]
[1779543034504,37.16,74923.89,0.18,-0.99058,2e-05,0.87061]
[1779543038534,37.16,74918.29,0.18,-0.99069,2e-05,0.86163]
[1779543043899,37.16,74922.47,0.18,-0.99061,2e-05,0.86833]
[1779543049610,37.16,74922.52,0.18,-0.99061,2e-05,0.86841]
[1779543054646,37.16,74923.07,0.18,-0.9906,2e-05,0.86929]
[1779543059682,37.16,74924.94,0.18,-0.99056,2e-05,0.8723]
[1779543061698,37.16,74931.05,0.18,-0.99044,2e-05,0.88221]
[1779543066734,37.16,74933.47,0.18,-0.99039,2e-05,0.88615]
[1779543071766,37.16,74935.56,0.18,-0.99035,2e-05,0.88957]
[1779543078817,37.16,74940.17,0.18,-0.99025,2e-05,0.89715]
[1779543080829,37.16,74933.93,0.18,-0.99038,2e-05,0.8869]
[1779543086871,37.16,74931.47,0.18,-0.99043,2e-05,0.88289]
[1779543091905,37.16,74932.65,0.18,-0.99043,2e-05,0.88221]
[1779543094258,37.16,74910.47,0.18,-0.99087,2e-05,0.84669]
[1779543095935,37.16,74907.73,0.18,-0.99092,2e-05,0.84238]
[1779543097947,37.16,74900.87,0.18,-0.99105,2e-05,0.83168]
[1779543099961,37.16,74906.12,0.18,-0.99095,2e-05,0.83986]
[1779543102982,37.16,74898.72,0.18,-0.99109,2e-05,0.82835]
[1779543106004,37.16,74889.14,0.18,-0.99127,2e-05,0.81364]
[1779543107021,37.16,74888.29,0.18,-0.99129,2e-05,0.81234]
[1779543109028,37.16,74894.28,0.18,-0.99118,2e-05,0.8215]
[1779543111043,37.16,74897.64,0.18,-0.99111,2e-05,0.82668]
[1779543116077,37.16,74896.87,0.18,-0.99113,2e-05,0.82549]
[1779543121119,37.16,74892.87,0.18,-0.9912,2e-05,0.81934]
[1779543126149,37.16,74892.95,0.18,-0.9912,2e-05,0.81946]
[1779543129170,37.16,74884.18,0.18,-0.99136,2e-05,0.8061]
[1779543130178,37.16,74887.5,0.18,-0.9913,2e-05,0.81114]
[1779543131185,37.16,74894.47,0.18,-0.99117,2e-05,0.8218]
[1779543132191,37.16,74897.36,0.18,-0.99112,2e-05,0.82625]
[1779543137235,37.16,74896.39,0.18,-0.99114,2e-05,0.82475]
[1779543142269,37.16,74895.29,0.18,-0.99116,2e-05,0.82306]
[1779543147304,37.16,74895.06,0.18,-0.99116,2e-05,0.8227]
[1779543148312,37.16,74889.67,0.18,-0.99126,2e-05,0.81445]
[1779543153346,37.16,74896.2,0.18,-0.99117,2e-05,0.82198]
[1779543158382,37.16,74889.58,0.18,-0.99129,2e-05,0.81185]
[1779543162409,37.16,74879.55,0.18,-0.99147,2e-05,0.7967]
[1779543163417,37.16,74873.85,0.18,-0.99158,2e-05,0.78819]
[1779543168451,37.16,74873.67,0.18,-0.99158,2e-05,0.78793]
[1779543169460,37.16,74867.28,0.18,-0.99169,2e-05,0.77848]
[1779543174493,37.16,74862.47,0.18,-0.99178,2e-05,0.77143]
[1779543179529,37.16,74861.83,0.18,-0.99179,2e-05,0.7705]
[1779543183557,37.16,74856.66,0.18,-0.99188,2e-05,0.76299]
[1779543188592,37.16,74857.7,0.18,-0.99186,2e-05,0.7645]
[1779543192623,37.16,74851.63,0.18,-0.99197,2e-05,0.75574]
[1779543197660,37.16,74851.28,0.18,-0.99197,2e-05,0.75524]
[1779543202694,37.16,74855.59,0.18,-0.9919,2e-05,0.76144]
[1779543207729,37.16,74856.0,0.18,-0.99189,2e-05,0.76204]
[1779543212765,37.16,74855.62,0.18,-0.99192,2e-05,0.75914]
[1779543220821,37.16,74854.47,0.18,-0.99194,2e-05,0.75749]
[1779543221828,37.16,74861.16,0.18,-0.99183,2e-05,0.76716]
[1779543222834,37.16,74867.57,0.18,-0.99171,2e-05,0.77653]
[1779543227869,37.16,74866.9,0.18,-0.99172,2e-05,0.77554]
[1779543231900,37.16,74877.03,0.18,-0.99154,2e-05,0.79052]
[1779543232905,37.16,74884.8,0.18,-0.9914,2e-05,0.80216]
[1779543237940,37.16,74887.5,0.18,-0.99135,2e-05,0.80624]
[1779543242978,37.16,74887.9,0.18,-0.99135,2e-05,0.80685]
[1779543248013,37.16,74889.69,0.18,-0.99131,2e-05,0.80957]
[1779543250027,37.16,74881.95,0.18,-0.99145,2e-05,0.79788]
[1779543251041,37.16,74876.71,0.18,-0.99155,2e-05,0.79004]
[1779543256070,37.16,74876.66,0.18,-0.99155,2e-05,0.78997]
[1779543261104,37.16,74878.05,0.18,-0.99152,2e-05,0.79204]
[1779543266141,37.16,74877.18,0.18,-0.99154,2e-05,0.79074]
[1779543271178,37.16,74878.35,0.18,-0.99154,2e-05,0.79007]
[1779543276213,37.16,74879.35,0.18,-0.99153,2e-05,0.79156]
[1779543282254,37.16,74880.22,0.18,-0.99151,2e-05,0.79286]
[1779543287290,37.16,74880.2,0.18,-0.99151,2e-05,0.79283]
[1779543290313,37.16,74873.38,0.18,-0.99163,2e-05,0.7827]
[1779543291320,37.16,74872.61,0.18,-0.99165,2e-05,0.78156]
[1779543296357,37.16,74874.29,0.18,-0.99162,2e-05,0.78404]
[1779543299375,37.16,74871.31,0.18,-0.99167,2e-05,0.77964]
[1779543303404,37.16,74859.48,0.18,-0.99188,2e-05,0.76237]
[1779543304412,37.16,74852.43,0.18,-0.992,2e-05,0.75223]
[1779543307433,37.16,74847.79,0.18,-0.99208,2e-05,0.74561]
[1779543312469,37.16,74851.28,0.18,-0.99202,2e-05,0.75058]
[1779543317504,37.16,74846.62,0.18,-0.9921,2e-05,0.74395]
[1779543323544,37.16,74842.72,0.18,-0.99217,2e-05,0.73844]
[1779543328580,37.16,74843.5,0.18,-0.99215,2e-05,0.73954]
[1779543333615,37.16,74843.57,0.18,-0.99218,2e-05,0.73734]
[1779543335629,37.16,74838.13,0.18,-0.99227,2e-05,0.72971]
[1779543340666,37.16,74834.31,0.18,-0.99233,2e-05,0.72439]
[1779543341672,37.16,74823.4,0.18,-0.99251,2e-05,0.70938]
[1779543344692,37.16,74831.5,0.18,-0.99238,2e-05,0.7205]
[1779543351742,37.16,74832.55,0.18,-0.99236,2e-05,0.72195]
[1779543359798,37.16,74833.69,0.18,-0.99234,2e-05,0.72353]
[1779543364833,37.16,74834.67,0.18,-0.99232,2e-05,0.72489]
[1779543369868,37.16,74832.97,0.18,-0.99235,2e-05,0.72254]
[1779543374903,37.16,74831.13,0.18,-0.99238,2e-05,0.71999]
[1779543378933,37.16,74839.37,0.18,-0.99225,2e-05,0.73144]
[1779543383966,37.16,74839.47,0.18,-0.99224,2e-05,0.73158]
[1779543389000,37.16,74839.57,0.18,-0.99224,2e-05,0.73172]
[1779543394038,37.16,74839.17,0.18,-0.99227,2e-05,0.72888]
[1779543399071,37.16,74839.09,0.18,-0.99227,2e-05,0.72877]
[1779543404105,37.16,74837.67,0.18,-0.9923,2e-05,0.72679]
[1779543409141,37.16,74837.52,0.18,-0.9923,2e-05,0.72658]
[1779543414175,37.16,74838.0,0.18,-0.99229,2e-05,0.72725]
[1779543419211,37.16,74830.19,0.18,-0.99242,2e-05,0.71644]
[1779543422231,37.16,74822.07,0.18,-0.99255,2e-05,0.70534]
[1779543423282,37.16,74821.19,0.18,-0.99257,2e-05,0.70415]
[1779543425290,37.16,74811.7,0.18,-0.99272,2e-05,0.69138]
[1779543426621,37.16,74809.1,0.18,-0.99276,2e-05,0.68791]
[1779543432339,37.16,74823.41,0.18,-0.99253,2e-05,0.70716]
[1779543433344,37.16,74831.14,0.18,-0.99241,2e-05,0.71775]
[1779543435359,37.16,74831.99,0.18,-0.99239,2e-05,0.71892]
[1779543440392,37.16,74837.38,0.18,-0.9923,2e-05,0.72639]
[1779543441401,37.16,74838.74,0.18,-0.99228,2e-05,0.72828]
[1779543446761,37.16,74843.31,0.18,-0.9922,2e-05,0.73467]
[1779543449455,37.16,74850.04,0.18,-0.99209,2e-05,0.74418]
[1779543454490,37.16,74852.49,0.18,-0.99207,2e-05,0.74534]
[1779543459526,37.16,74853.63,0.18,-0.99205,2e-05,0.74696]
[1779543465568,37.16,74856.8,0.18,-0.992,2e-05,0.75149]
[1779543470603,37.16,74855.96,0.18,-0.99201,2e-05,0.75028]
[1779543476646,37.16,74851.83,0.18,-0.99208,2e-05,0.7444]
[1779543481680,37.16,74853.34,0.18,-0.99206,2e-05,0.74655]
[1779543486717,37.16,74853.58,0.18,-0.99205,2e-05,0.74689]
[1779543492759,37.16,74853.36,0.18,-0.99206,2e-05,0.74658]
[1779543497794,37.16,74853.1,0.18,-0.99206,2e-05,0.74621]
[1779543501821,37.16,74858.96,0.18,-0.99196,2e-05,0.75458]
[1779543503836,37.16,74864.5,0.18,-0.99186,2e-05,0.76257]
[1779543508870,37.16,74862.81,0.18,-0.99189,2e-05,0.76013]
[1779543517252,37.16,74863.49,0.18,-0.99191,2e-05,0.75876]
[1779543522968,37.16,74860.35,0.18,-0.99196,2e-05,0.75424]
[1779543528014,37.16,74859.99,0.18,-0.99197,2e-05,0.75372]
[1779543531350,37.16,74866.82,0.18,-0.99185,2e-05,0.76358]
[1779543537067,37.16,74872.39,0.18,-0.99175,2e-05,0.77169]
[1779543542101,37.16,74874.07,0.18,-0.99172,2e-05,0.77415]
[1779543547137,37.16,74876.05,0.18,-0.99169,2e-05,0.77706]
[1779543553182,37.16,74876.1,0.18,-0.99168,2e-05,0.77714]
[1779543555196,37.16,74868.64,0.18,-0.99182,2e-05,0.76622]
[1779543561560,37.16,74867.04,0.18,-0.99184,2e-05,0.7639]
[1779543564260,37.16,74857.42,0.18,-0.99201,2e-05,0.75004]
[1779543568286,37.16,74852.58,0.18,-0.99209,2e-05,0.74315]
[1779543573323,37.16,74853.0,0.18,-0.99211,2e-05,0.74143]
[1779543578358,37.16,74853.98,0.18,-0.99209,2e-05,0.74282]
[1779543583393,37.16,74853.89,0.18,-0.9921,2e-05,0.74269]
[1779543586414,37.16,74848.3,0.18,-0.99219,2e-05,0.73479]
[1779543590442,37.16,74848.93,0.18,-0.99218,2e-05,0.73568]
[1779543597491,37.16,74850.04,0.18,-0.99216,2e-05,0.73724]
[1779543602531,37.16,74848.2,0.18,-0.99219,2e-05,0.73465]
[1779543608889,37.16,74848.59,0.18,-0.99219,2e-05,0.7352]
[1779543614613,37.16,74847.66,0.18,-0.9922,2e-05,0.73389]
[1779543619648,37.16,74848.09,0.18,-0.99219,2e-05,0.7345]
[1779543625691,37.16,74848.07,0.18,-0.99219,2e-05,0.73447]
[1779543630726,37.16,74848.16,0.18,-0.99219,2e-05,0.7346]
[1779543637802,37.16,74848.28,0.18,-0.99221,2e-05,0.73247]
[1779543642837,37.16,74848.85,0.18,-0.99221,2e-05,0.73327]
[1779543644852,37.16,74836.59,0.18,-0.99241,2e-05,0.71622]
[1779543645859,37.16,74825.14,0.18,-0.9926,2e-05,0.70059]
[1779543651900,37.16,74825.94,0.18,-0.99258,2e-05,0.70168]
[1779543657942,37.16,74821.4,0.18,-0.99266,2e-05,0.69555]
[1779543661970,37.16,74827.26,0.18,-0.99256,2e-05,0.70347]
[1779543667007,37.16,74832.1,0.18,-0.99248,2e-05,0.71006]
[1779543672041,37.16,74828.8,0.18,-0.99254,2e-05,0.70556]
[1779543677077,37.16,74829.12,0.18,-0.99253,2e-05,0.70599]
[1779543682112,37.16,74830.22,0.18,-0.99251,2e-05,0.70749]
[1779543687147,37.16,74831.5,0.18,-0.99249,2e-05,0.70924]
[1779543692181,37.16,74832.47,0.18,-0.9925,2e-05,0.70832]
[1779543697216,37.16,74832.59,0.18,-0.9925,2e-05,0.70848]
[1779543702252,37.16,74830.15,0.18,-0.99254,2e-05,0.70516]
[1779543707287,37.16,74830.03,0.18,-0.99254,2e-05,0.70499]
[1779543713328,37.16,74827.97,0.18,-0.99257,2e-05,0.7022]
[1779543714335,37.16,74838.31,0.18,-0.9924,2e-05,0.71633]
[1779543719665,37.16,74842.09,0.18,-0.99234,2e-05,0.72155]
[1779543725413,37.16,74841.83,0.18,-0.99235,2e-05,0.72119]
[1779543726419,37.16,74836.43,0.18,-0.99244,2e-05,0.71374]
[1779543731455,37.16,74839.44,0.18,-0.99239,2e-05,0.71789]
[1779543736489,37.16,74843.48,0.18,-0.99232,2e-05,0.72348]
[1779543741524,37.16,74847.48,0.18,-0.99225,2e-05,0.72905]
[1779543746559,37.16,74847.96,0.18,-0.99224,2e-05,0.72972]
[1779543751595,37.16,74847.75,0.18,-0.99227,2e-05,0.72714]
[1779543756697,37.16,74847.55,0.18,-0.99227,2e-05,0.72686]
[1779543762739,37.16,74846.99,0.18,-0.99228,2e-05,0.72608]
[1779543768780,37.16,74850.58,0.18,-0.99222,2e-05,0.7311]
[1779543773815,37.16,74850.33,0.18,-0.99223,2e-05,0.73075]
[1779543780090,37.16,74850.0,0.18,-0.99223,2e-05,0.73029]
[1779543785902,37.16,74848.9,0.18,-0.99225,2e-05,0.72875]
[1779543791942,37.16,74851.88,0.18,-0.9922,2e-05,0.73292]
[1779543800229,37.16,74851.98,0.18,-0.9922,2e-05,0.73306]
[1779543808053,37.16,74851.96,0.18,-0.9922,2e-05,0.73304]
[1779543818126,37.16,74851.84,0.18,-0.99223,2e-05,0.73057]
[1779543826180,37.16,74852.18,0.18,-0.99222,2e-05,0.73104]
[1779543831216,37.16,74847.38,0.18,-0.9923,2e-05,0.72434]
[1779543836251,37.16,74847.53,0.18,-0.9923,2e-05,0.72455]
[1779543841285,37.16,74846.99,0.18,-0.99231,2e-05,0.7238]
[1779543844307,37.16,74854.16,0.18,-0.99219,2e-05,0.73382]
[1779543850579,37.16,74853.27,0.18,-0.9922,2e-05,0.73257]
[1779543856391,37.16,74852.9,0.18,-0.99221,2e-05,0.73205]
[1779543866460,37.16,74853.16,0.18,-0.9922,2e-05,0.73242]
[1779543872505,37.16,74852.38,0.18,-0.99224,2e-05,0.72903]
[1779543880789,37.16,74852.5,0.18,-0.99224,2e-05,0.72919]
[1779543890860,37.16,74851.83,0.18,-0.99225,2e-05,0.72826]
[1779543900930,37.16,74851.27,0.18,-0.99226,2e-05,0.72747]
[1779543906741,37.16,74851.08,0.18,-0.99226,2e-05,0.72721]
[1779543913790,37.16,74851.02,0.18,-0.99226,2e-05,0.72713]
[1779543921070,37.16,74851.0,0.18,-0.99226,2e-05,0.7271]
[1779543926880,37.16,74852.67,0.18,-0.99224,2e-05,0.72943]
[1779543931915,37.16,74852.69,0.18,-0.99226,2e-05,0.72716]
[1779543936951,37.16,74852.36,0.18,-0.99226,2e-05,0.7267]
[1779543939972,37.16,74861.59,0.18,-0.99211,2e-05,0.73969]
[1779543941212,37.16,74863.95,0.18,-0.99207,2e-05,0.74304]
[1779543945012,37.16,74870.91,0.18,-0.99195,2e-05,0.75299]
[1779543950042,37.16,74872.64,0.18,-0.99192,2e-05,0.75548]
[1779543957091,37.16,74875.34,0.18,-0.99187,2e-05,0.75938]
[1779543961353,37.16,74886.93,0.18,-0.99167,2e-05,0.77631]
[1779543967162,37.16,74888.79,0.18,-0.99163,2e-05,0.77906]
[1779543972202,37.16,74891.01,0.18,-0.99159,2e-05,0.78234]
[1779543977232,37.16,74888.02,0.18,-0.99165,2e-05,0.77792]
[1779543982268,37.16,74889.96,0.18,-0.99161,2e-05,0.78079]
[1779543987302,37.16,74890.43,0.18,-0.9916,2e-05,0.78148]
[1779543992337,37.16,74889.28,0.18,-0.99165,2e-05,0.77737]
[1779543997374,37.16,74889.31,0.18,-0.99165,2e-05,0.77742]
[1779544002412,37.16,74889.2,0.18,-0.99165,2e-05,0.77725]
[1779544008450,37.16,74888.91,0.18,-0.99166,2e-05,0.77683]
[1779544016506,37.16,74889.15,0.18,-0.99165,2e-05,0.77718]
[1779544021778,37.16,74889.33,0.18,-0.99165,2e-05,0.77745]
[1779544024562,37.16,74895.72,0.18,-0.99153,2e-05,0.78693]
[1779544026576,37.16,74905.98,0.18,-0.99134,2e-05,0.80235]
[1779544029597,37.16,74909.63,0.18,-0.99128,2e-05,0.8079]
[1779544034632,37.16,74909.75,0.18,-0.99127,2e-05,0.80808]
[1779544039668,37.16,74908.75,0.18,-0.99129,2e-05,0.80656]
[1779544047723,37.16,74908.0,0.18,-0.99131,2e-05,0.80542]
[1779544053767,37.16,74906.45,0.18,-0.99136,2e-05,0.8006]
[1779544058802,37.16,74906.91,0.18,-0.99135,2e-05,0.8013]
[1779544063837,37.16,74907.02,0.18,-0.99135,2e-05,0.80146]
[1779544068872,37.16,74911.0,0.18,-0.99128,2e-05,0.80751]
[1779544073905,37.16,74912.6,0.18,-0.99125,2e-05,0.80995]
[1779544078942,37.16,74913.42,0.18,-0.99123,2e-05,0.8112]
[1779544083975,37.16,74913.39,0.18,-0.99123,2e-05,0.81116]
[1779544089016,37.16,74912.93,0.18,-0.99124,2e-05,0.81045]
[1779544094054,37.16,74913.7,0.18,-0.99123,2e-05,0.81163]
[1779544096066,37.16,74924.35,0.18,-0.99103,2e-05,0.82806]
[1779544097072,37.16,74926.8,0.18,-0.99098,2e-05,0.83188]
[1779544101100,37.16,74932.92,0.18,-0.99086,2e-05,0.84148]
[1779544104121,37.16,74940.76,0.18,-0.99071,2e-05,0.85391]
[1779544105128,37.16,74949.28,0.18,-0.99054,2e-05,0.86758]
[1779544106136,37.16,74952.9,0.18,-0.99047,2e-05,0.87345]
[1779544109172,37.16,74960.84,0.18,-0.9903,2e-05,0.88642]
[1779544110175,37.16,74971.62,0.18,-0.99008,2e-05,0.90429]
[1779544111182,37.16,74976.31,0.18,-0.99001,2e-05,0.90946]
[1779544116226,37.16,74979.05,0.18,-0.98995,2e-05,0.91407]
[1779544119247,37.16,74991.14,0.18,-0.9897,2e-05,0.93464]
[1779544124284,37.16,74996.63,0.18,-0.98958,2e-05,0.94411]
[1779544127305,37.16,75004.17,0.18,-0.98941,2e-05,0.95723]
[1779544132341,37.16,74997.62,0.18,-0.98956,2e-05,0.94582]
[1779544139389,37.16,74997.17,0.18,-0.98957,2e-05,0.94504]
[1779544142410,37.16,75003.65,0.18,-0.98942,2e-05,0.95632]
[1779544144424,37.16,75010.93,0.18,-0.98926,2e-05,0.96912]
[1779544146438,37.16,75018.14,0.18,-0.9891,2e-05,0.98193]
[1779544147446,37.16,75022.85,0.18,-0.98899,2e-05,0.99038]
[1779544149461,37.16,75026.7,0.18,-0.98891,2e-05,0.99732]
[1779544152480,37.16,75031.83,0.18,-0.98879,2e-05,1.00664]
[1779544154497,37.16,75031.83,0.18,-0.98879,2e-05,1.00664]
[1779544159530,37.16,75035.36,0.18,-0.98871,2e-05,1.01309]
[1779544160538,37.16,75026.14,0.18,-0.98892,2e-05,0.99631]
[1779544161544,37.16,75017.64,0.18,-0.98911,2e-05,0.98104]
[1779544162551,37.16,75016.65,0.18,-0.98913,2e-05,0.97927]
[1779544167589,37.16,75021.02,0.18,-0.98904,2e-05,0.98709]
[1779544169602,37.16,75029.76,0.18,-0.98883,2e-05,1.00287]
[1779544174638,37.16,75037.14,0.18,-0.98869,2e-05,1.01345]
[1779544177659,37.16,75044.0,0.18,-0.98853,2e-05,1.02609]
[1779544182929,37.16,75039.84,0.18,-0.98863,2e-05,1.01841]
[1779544188735,37.16,75041.67,0.18,-0.98859,2e-05,1.02178]
[1779544192999,37.16,75046.79,0.18,-0.98847,2e-05,1.03127]
[1779544195784,37.16,75063.17,0.18,-0.98807,2e-05,1.06208]
[1779544200821,37.16,75063.76,0.18,-0.98806,2e-05,1.0632]
[1779544203078,37.16,75071.29,0.18,-0.98787,2e-05,1.07762]
[1779544208876,37.16,75071.08,0.18,-0.98788,2e-05,1.07722]
[1779544210889,37.16,75061.0,0.18,-0.98813,2e-05,1.05795]
[1779544215924,37.16,75061.49,0.18,-0.98811,2e-05,1.05888]
[1779544219956,37.16,75057.05,0.18,-0.98822,2e-05,1.05048]
[1779544220961,37.16,75047.04,0.18,-0.98846,2e-05,1.03173]
[1779544226016,37.16,75044.49,0.18,-0.98852,2e-05,1.027]
[1779544228021,37.16,75028.91,0.18,-0.98889,2e-05,0.99845]
[1779544231042,37.16,75024.22,0.18,-0.98902,2e-05,0.98714]
[1779544236077,37.16,75028.45,0.18,-0.98893,2e-05,0.99475]
[1779544241113,37.16,75026.9,0.18,-0.98896,2e-05,0.99196]
[1779544246147,37.16,75023.49,0.18,-0.98904,2e-05,0.98583]
[1779544248162,37.16,75030.09,0.18,-0.98889,2e-05,0.99772]
[1779544249168,37.16,75032.31,0.18,-0.98884,2e-05,1.00175]
[1779544254204,37.16,75033.51,0.18,-0.98881,2e-05,1.00393]
[1779544259239,37.16,75031.64,0.18,-0.98885,2e-05,1.00053]
[1779544264273,37.16,75031.96,0.18,-0.98885,2e-05,1.00111]
[1779544269308,37.16,75033.73,0.18,-0.98881,2e-05,1.00433]
[1779544274344,37.16,75031.93,0.18,-0.98885,2e-05,1.00106]
[1779544279378,37.16,75031.52,0.18,-0.98886,2e-05,1.00031]
[1779544284414,37.16,75028.46,0.18,-0.98893,2e-05,0.99477]
[1779544289448,37.16,75027.89,0.18,-0.98894,2e-05,0.99374]
[1779544296499,37.16,75027.46,0.18,-0.98898,2e-05,0.99011]
[1779544302540,37.16,75027.66,0.18,-0.98898,2e-05,0.99047]
[1779544307575,37.16,75027.82,0.18,-0.98897,2e-05,0.99076]
[1779544311604,37.16,75019.62,0.18,-0.98916,2e-05,0.97607]
[1779544312611,37.16,75019.52,0.18,-0.98916,2e-05,0.9759]
[1779544317645,37.16,75017.04,0.18,-0.98922,2e-05,0.97149]
[1779544319660,37.16,75022.35,0.18,-0.9891,2e-05,0.98094]
[1779544321676,37.16,75027.81,0.18,-0.98897,2e-05,0.99074]
[1779544326710,37.16,75031.4,0.18,-0.98889,2e-05,0.99722]
[1779544331745,37.16,75033.63,0.18,-0.98884,2e-05,1.00127]
[1779544335772,37.16,75022.76,0.18,-0.98909,2e-05,0.98167]
[1779544336779,37.16,75020.83,0.18,-0.98913,2e-05,0.97823]
[1779544339800,37.16,75026.89,0.18,-0.98899,2e-05,0.98908]
[1779544344067,37.16,75021.56,0.18,-0.98911,2e-05,0.97953]
[1779544344836,37.16,75021.56,0.18,-0.98911,2e-05,0.97953]
[1779544345842,37.16,75016.01,0.18,-0.98924,2e-05,0.96966]
[1779544350879,37.16,75020.87,0.18,-0.98913,2e-05,0.9783]
[1779544351885,37.16,75025.58,0.18,-0.98905,2e-05,0.98388]
[1779544354137,37.16,75031.7,0.18,-0.98891,2e-05,0.99489]
[1779544359942,37.16,75031.99,0.18,-0.98891,2e-05,0.99542]
[1779544360949,37.16,75011.85,0.18,-0.98936,2e-05,0.95952]
[1779544361958,37.16,75004.13,0.18,-0.98953,2e-05,0.94604]
[1779544364207,37.16,74999.21,0.18,-0.98964,2e-05,0.93753]
[1779544370013,37.16,74998.16,0.18,-0.98966,2e-05,0.93572]
[1779544374277,37.16,75005.0,0.18,-0.98951,2e-05,0.94755]
[1779544379076,37.16,75009.07,0.18,-0.98942,2e-05,0.95465]
[1779544384349,37.16,75009.15,0.18,-0.98942,2e-05,0.95479]
[1779544390154,37.16,75010.89,0.18,-0.98938,2e-05,0.95784]
[1779544395188,37.16,75010.71,0.18,-0.98939,2e-05,0.95752]
[1779544400224,37.16,75011.6,0.18,-0.98937,2e-05,0.95908]
[1779544405258,37.16,75011.62,0.18,-0.98937,2e-05,0.95912]
[1779544411301,37.16,75011.63,0.18,-0.9894,2e-05,0.95634]
[1779544416338,37.16,75018.16,0.18,-0.98925,2e-05,0.96783]
[1779544418351,37.16,75024.65,0.18,-0.98911,2e-05,0.97937]
[1779544423400,37.16,75041.26,0.18,-0.98872,2e-05,1.0094]
[1779544424632,37.16,75040.45,0.18,-0.98874,2e-05,1.00792]
[1779544427423,37.16,75034.51,0.18,-0.98888,2e-05,0.99711]
[1779544432459,37.16,75039.83,0.18,-0.98876,2e-05,1.00678]
[1779544434702,37.16,75047.33,0.18,-0.98858,2e-05,1.02055]
[1779544437494,37.16,75055.68,0.18,-0.98838,2e-05,1.03606]
[1779544438502,37.16,75058.29,0.18,-0.98832,2e-05,1.04095]
[1779544440515,37.16,75067.55,0.18,-0.9881,2e-05,1.05843]
[1779544441521,37.16,75068.29,0.18,-0.98808,2e-05,1.05984]
[1779544443536,37.16,75075.68,0.18,-0.98789,2e-05,1.07398]
[1779544444772,37.16,75081.85,0.18,-0.98774,3e-05,1.08589]
[1779544446559,37.16,75083.29,0.18,-0.9877,3e-05,1.08869]
[1779544450586,37.16,75098.38,0.18,-0.98732,3e-05,1.11834]
[1779544451594,37.16,75113.43,0.18,-0.98693,3e-05,1.14855]
[1779544453607,37.16,75117.13,0.18,-0.98683,3e-05,1.15608]
[1779544458651,37.16,75129.32,0.18,-0.9865,3e-05,1.18114]
[1779544459658,37.16,75151.0,0.18,-0.9859,3e-05,1.22679]
[1779544460665,37.16,75156.96,0.18,-0.98573,3e-05,1.23958]
[1779544461672,37.16,75160.13,0.18,-0.98564,3e-05,1.24643]
[1779544466705,37.16,75156.89,0.18,-0.98573,3e-05,1.23943]
[1779544467716,37.16,75150.94,0.18,-0.9859,3e-05,1.22666]
[1779544468723,37.16,75150.26,0.18,-0.98592,3e-05,1.22521]
[1779544470739,37.16,75154.77,0.18,-0.98579,3e-05,1.23487]
[1779544471746,37.16,75160.69,0.18,-0.98566,3e-05,1.2443]
[1779544472752,37.16,75161.01,0.18,-0.98565,3e-05,1.24499]
[1779544477787,37.16,75159.61,0.18,-0.98569,3e-05,1.24196]
[1779544479802,37.16,75156.72,0.18,-0.98577,3e-05,1.23574]
[1779544481821,37.16,75150.13,0.18,-0.98596,3e-05,1.22163]
[1779544482828,37.16,75163.95,0.18,-0.98556,3e-05,1.25136]
[1779544483836,37.16,75177.06,0.18,-0.98518,3e-05,1.28008]
[1779544484840,37.16,75179.89,0.18,-0.9851,3e-05,1.28635]
[1779544489879,37.16,75181.07,0.18,-0.98506,3e-05,1.28897]
[1779544494914,37.16,75179.71,0.18,-0.9851,3e-05,1.28595]
[1779544496927,37.16,75171.0,0.18,-0.98536,3e-05,1.26674]
[1779544499949,37.16,75169.26,0.18,-0.98541,3e-05,1.26293]
[1779544503976,37.16,75175.68,0.18,-0.98522,3e-05,1.27704]
[1779544505200,37.16,75167.43,0.18,-0.98546,3e-05,1.25893]
[1779544505991,37.16,75167.53,0.18,-0.98546,3e-05,1.25915]
[1779544508012,37.16,75162.25,0.18,-0.98561,3e-05,1.24767]
[1779544512033,37.16,75157.49,0.18,-0.98575,3e-05,1.23739]
[1779544517068,37.16,75153.39,0.18,-0.98587,3e-05,1.22859]
[1779544519082,37.16,75147.85,0.18,-0.98602,3e-05,1.21678]
[1779544523112,37.16,75129.77,0.18,-0.98652,3e-05,1.17885]
[1779544524117,37.16,75127.93,0.18,-0.98657,3e-05,1.17505]
[1779544525340,37.16,75120.93,0.18,-0.98676,3e-05,1.16065]
[1779544527138,37.16,75119.69,0.18,-0.98679,3e-05,1.15812]
[1779544532172,37.16,75118.57,0.18,-0.98686,3e-05,1.15265]
[1779544535435,37.16,75110.34,0.18,-0.98708,3e-05,1.136]
[1779544537207,37.16,75156.78,0.18,-0.98581,3e-05,1.23254]
[1779544538215,37.16,75163.43,0.18,-0.98562,3e-05,1.24688]
[1779544539222,37.16,75160.54,0.18,-0.9857,3e-05,1.24064]
[1779544544258,37.16,75163.65,0.18,-0.98561,3e-05,1.24736]
[1779544545488,37.16,75154.97,0.18,-0.98586,3e-05,1.22866]
[1779544546271,37.16,75154.97,0.18,-0.98586,3e-05,1.22866]
[1779544547278,37.16,75160.11,0.18,-0.98571,3e-05,1.23971]
[1779544549291,37.16,75162.51,0.18,-0.98564,3e-05,1.24489]
[1779544554328,37.16,75165.16,0.18,-0.98557,3e-05,1.25063]
[1779544559364,37.16,75160.53,0.18,-0.9857,3e-05,1.24061]
[1779544561377,37.16,75158.92,0.18,-0.98575,3e-05,1.23714]
[1779544566412,37.16,75161.12,0.18,-0.98568,3e-05,1.24189]
[1779544571447,37.16,75158.65,0.18,-0.98575,3e-05,1.23656]
[1779544573463,37.16,75165.07,0.18,-0.98557,3e-05,1.25044]
[1779544578497,37.16,75159.03,0.18,-0.98574,3e-05,1.23738]
[1779544583531,37.16,75158.25,0.18,-0.98576,3e-05,1.2357]
[1779544588568,37.16,75157.89,0.18,-0.98577,3e-05,1.23493]
[1779544593602,37.16,75157.0,0.18,-0.98584,3e-05,1.2297]
[1779544598637,37.16,75155.79,0.18,-0.98587,3e-05,1.22711]
[1779544603672,37.16,75153.95,0.18,-0.98592,3e-05,1.22317]
[1779544607702,37.16,75149.72,0.18,-0.98604,3e-05,1.21417]
[1779544612737,37.16,75148.0,0.18,-0.98609,3e-05,1.21053]
[1779544620793,37.16,75146.57,0.18,-0.98613,3e-05,1.2075]
[1779544626050,37.16,75142.63,0.18,-0.98624,3e-05,1.1992]
[1779544631873,37.16,75136.96,0.18,-0.9864,3e-05,1.18733]
[1779544633885,37.16,75135.84,0.18,-0.98643,3e-05,1.185]
[1779544638920,37.16,75138.7,0.18,-0.98635,3e-05,1.19096]
[1779544643955,37.16,75135.41,0.18,-0.98644,3e-05,1.1841]
[1779544649998,37.16,75136.58,0.18,-0.98641,3e-05,1.18654]
[1779544655031,37.16,75129.44,0.18,-0.98664,3e-05,1.16852]
[1779544660069,37.16,75130.23,0.18,-0.98662,3e-05,1.17015]
[1779544665102,37.16,75129.28,0.18,-0.98664,3e-05,1.16819]
[1779544670136,37.16,75130.97,0.18,-0.9866,3e-05,1.17168]
[1779544674166,37.16,75138.63,0.18,-0.98639,3e-05,1.18757]
[1779544676399,37.16,75145.69,0.18,-0.98619,3e-05,1.20237]
[1779544677185,37.16,75145.69,0.18,-0.98619,3e-05,1.20237]
[1779544682220,37.16,75148.02,0.18,-0.98613,3e-05,1.20729]
[1779544694309,37.16,75149.08,0.18,-0.9861,3e-05,1.20953]
[1779544698334,37.16,75154.72,0.18,-0.98594,3e-05,1.22151]
[1779544705382,37.16,75155.98,0.18,-0.9859,3e-05,1.2242]
[1779544706609,37.16,75147.9,0.18,-0.98613,3e-05,1.20703]
[1779544708403,37.16,75147.67,0.18,-0.98614,3e-05,1.20655]
[1779544716680,37.16,75150.51,0.18,-0.98609,3e-05,1.20927]
[1779544722507,37.16,75152.4,0.18,-0.98604,3e-05,1.21327]
[1779544727539,37.16,75151.4,0.18,-0.98607,3e-05,1.21115]
[1779544729554,37.16,75145.96,0.18,-0.98622,3e-05,1.19967]
[1779544731567,37.16,75142.02,0.18,-0.98633,3e-05,1.1914]
[1779544732575,37.16,75136.64,0.18,-0.98648,3e-05,1.18019]
[1779544733582,37.16,75135.4,0.18,-0.98651,3e-05,1.17762]
[1779544738616,37.16,75135.9,0.18,-0.9865,3e-05,1.17865]
[1779544739623,37.16,75123.17,0.18,-0.98684,3e-05,1.15248]
[1779544740630,37.16,75120.27,0.18,-0.98692,3e-05,1.14659]
[1779544745665,37.16,75124.87,0.18,-0.9868,3e-05,1.15595]
[1779544750701,37.16,75128.19,0.18,-0.98671,3e-05,1.16275]
[1779544755739,37.16,75130.95,0.18,-0.98663,3e-05,1.16842]
[1779544763795,37.16,75131.92,0.18,-0.98661,3e-05,1.17042]
[1779544767031,37.16,75136.33,0.18,-0.98649,3e-05,1.17955]
[1779544772859,37.16,75136.81,0.18,-0.98651,3e-05,1.17731]
[1779544777913,37.16,75135.94,0.18,-0.98653,3e-05,1.17551]
[1779544779913,37.16,75120.09,0.18,-0.98696,3e-05,1.14305]
[1779544781928,37.16,75119.78,0.18,-0.98697,3e-05,1.14242]
[1779544787171,37.16,75120.71,0.18,-0.98694,3e-05,1.14431]
[1779544790991,37.16,75126.94,0.18,-0.98678,3e-05,1.15699]
[1779544797033,37.16,75127.54,0.18,-0.98676,3e-05,1.15822]
[1779544800078,37.16,75134.39,0.18,-0.98657,3e-05,1.1723]
[1779544802095,37.16,75139.97,0.18,-0.98642,3e-05,1.18387]
[1779544804111,37.16,75143.44,0.18,-0.98633,3e-05,1.19112]
[1779544809146,37.16,75143.11,0.18,-0.98634,3e-05,1.19043]
[1779544814183,37.16,75143.16,0.18,-0.98633,3e-05,1.19053]
[1779544815189,37.16,75137.44,0.18,-0.98649,3e-05,1.17862]
[1779544816196,37.16,75134.41,0.18,-0.98657,3e-05,1.17234]
[1779544820224,37.16,75127.56,0.18,-0.98676,3e-05,1.15826]
[1779544821230,37.16,75123.98,0.18,-0.98685,3e-05,1.15095]
[1779544826267,37.16,75124.38,0.18,-0.98684,3e-05,1.15176]
[1779544831301,37.16,75121.16,0.18,-0.98696,3e-05,1.14205]
[1779544836337,37.16,75122.5,0.18,-0.98693,3e-05,1.14476]
[1779544841372,37.16,75122.51,0.18,-0.98693,3e-05,1.14478]
[1779544847597,37.16,75121.86,0.18,-0.98695,3e-05,1.14347]
[1779544852449,37.16,75115.65,0.18,-0.98711,3e-05,1.13094]
[1779544854464,37.16,75112.85,0.18,-0.98718,3e-05,1.12532]
[1779544856478,37.16,75106.19,0.18,-0.98736,3e-05,1.11206]
[1779544858493,37.16,75103.15,0.18,-0.98744,3e-05,1.10605]
[1779544863530,37.16,75101.55,0.18,-0.98748,3e-05,1.10289]
[1779544866549,37.16,75096.36,0.18,-0.98761,3e-05,1.09271]
[1779544873599,37.16,75094.55,0.18,-0.98765,3e-05,1.08918]
[1779544877808,37.16,75094.68,0.18,-0.98765,3e-05,1.08943]
[1779544880648,37.16,75089.48,0.18,-0.98778,3e-05,1.07933]
[1779544885688,37.16,75085.97,0.18,-0.98787,2e-05,1.07255]
[1779544890717,37.16,75089.33,0.18,-0.98779,3e-05,1.07904]
[1779544892732,37.16,75092.04,0.18,-0.98775,3e-05,1.08123]
[1779544897950,37.16,75092.13,0.18,-0.98775,3e-05,1.08141]
[1779544903808,37.16,75089.76,0.18,-0.98781,3e-05,1.07682]
[1779544908843,37.16,75090.67,0.18,-0.98779,3e-05,1.07858]
[1779544913878,37.16,75090.18,0.18,-0.9878,3e-05,1.07763]
[1779544918915,37.16,75087.88,0.18,-0.98786,2e-05,1.07319]
[1779544923950,37.16,75085.52,0.18,-0.98791,2e-05,1.06865]
[1779544928984,37.16,75082.52,0.18,-0.98799,2e-05,1.0629]
[1779544934019,37.16,75084.85,0.18,-0.98793,2e-05,1.06737]
[1779544939055,37.16,75083.59,0.18,-0.98796,2e-05,1.06495]
[1779544945099,37.16,75083.29,0.18,-0.98797,2e-05,1.06438]
[1779544950135,37.16,75081.33,0.18,-0.98802,2e-05,1.06063]
[1779544955167,37.16,75077.27,0.18,-0.98815,2e-05,1.0499]
[1779544960204,37.16,75074.62,0.18,-0.98822,2e-05,1.04489]
[1779544968257,37.16,75071.9,0.18,-0.98828,2e-05,1.03976]
[1779544970273,37.16,75065.29,0.18,-0.98844,2e-05,1.0274]
[1779544971278,37.16,75062.89,0.18,-0.9885,2e-05,1.02294]
[1779544976314,37.16,75059.26,0.18,-0.98858,2e-05,1.01622]
[1779544981349,37.16,75056.84,0.18,-0.98864,2e-05,1.01176]
[1779544986385,37.16,75053.25,0.18,-0.98873,2e-05,1.00518]
[1779544991420,37.16,75050.94,0.18,-0.98878,2e-05,1.00096]
[1779544992426,37.16,75057.32,0.18,-0.98863,2e-05,1.01264]
[1779544993433,37.16,75059.11,0.18,-0.98859,2e-05,1.01594]
[1779544998671,37.16,75057.97,0.18,-0.98861,2e-05,1.01384]
[1779545004509,37.16,75058.06,0.18,-0.98861,2e-05,1.01401]
[1779545009547,37.16,75057.56,0.18,-0.98862,2e-05,1.01309]
[1779545015586,37.16,75057.15,0.18,-0.98867,2e-05,1.00941]
[1779545021628,37.16,75057.12,0.18,-0.98867,2e-05,1.00935]
[1779545026663,37.16,75053.17,0.18,-0.98876,2e-05,1.00212]
[1779545032706,37.16,75052.69,0.18,-0.98877,2e-05,1.00124]
[1779545038952,37.16,75049.88,0.18,-0.98884,2e-05,0.99613]
[1779545044789,37.16,75048.11,0.18,-0.98888,2e-05,0.99292]
[1779545049825,37.16,75044.52,0.18,-0.98896,2e-05,0.98643]
[1779545055866,37.16,75041.36,0.18,-0.98903,2e-05,0.98074]
[1779545060901,37.16,75038.44,0.18,-0.9891,2e-05,0.97552]
[1779545065937,37.16,75037.96,0.18,-0.98911,2e-05,0.97466]
[1779545070972,37.16,75037.93,0.18,-0.98911,2e-05,0.9746]
[1779545076011,37.16,75040.17,0.18,-0.98909,2e-05,0.97575]
[1779545081045,37.16,75045.09,0.18,-0.98898,2e-05,0.98458]
[1779545086080,37.16,75050.04,0.18,-0.98886,2e-05,0.99352]
[1779545091117,37.16,75049.46,0.18,-0.98888,2e-05,0.99247]
[1779545096151,37.16,75049.82,0.18,-0.98887,2e-05,0.99312]
[1779545102192,37.16,75049.4,0.18,-0.98888,2e-05,0.99236]
[1779545107228,37.16,75047.57,0.18,-0.98892,2e-05,0.98905]
[1779545111257,37.16,75041.62,0.18,-0.98906,2e-05,0.97834]
[1779545114280,37.16,75041.23,0.18,-0.98907,2e-05,0.97765]
[1779545119522,37.16,75041.68,0.18,-0.98906,2e-05,0.97845]
[1779545126362,37.16,75041.41,0.18,-0.98906,2e-05,0.97797]
[1779545131398,37.16,75040.32,0.18,-0.98912,2e-05,0.97316]
[1779545136432,37.16,75038.51,0.18,-0.98916,2e-05,0.96994]
[1779545141467,37.16,75040.17,0.18,-0.98912,2e-05,0.97289]
[1779545146501,37.16,75039.85,0.18,-0.98913,2e-05,0.97232]
[1779545150530,37.16,75034.38,0.18,-0.98925,2e-05,0.96261]
[1779545152544,37.16,75030.53,0.18,-0.98934,2e-05,0.95582]
[1779545156571,37.16,75022.49,0.18,-0.98952,2e-05,0.94176]
[1779545157579,37.16,75020.21,0.18,-0.98957,2e-05,0.93781]
[1779545162614,37.16,75017.96,0.18,-0.98962,2e-05,0.93392]
[1779545166643,37.16,75026.86,0.18,-0.98942,2e-05,0.94938]
[1779545167650,37.16,75032.88,0.18,-0.98929,2e-05,0.95996]
[1779545168655,37.16,75033.94,0.18,-0.98926,2e-05,0.96183]
[1779545173691,37.16,75034.27,0.18,-0.98926,2e-05,0.96241]
[1779545175704,37.16,75040.79,0.18,-0.98911,2e-05,0.974]
[1779545180739,37.16,75040.93,0.18,-0.9891,2e-05,0.97425]
[1779545185775,37.16,75036.52,0.18,-0.9892,2e-05,0.9664]
[1779545191816,37.16,75040.59,0.18,-0.98914,2e-05,0.97079]
[1779545195845,37.16,75046.4,0.18,-0.98901,2e-05,0.98118]
[1779545196852,37.16,75048.58,0.18,-0.98896,2e-05,0.98511]
[1779545201886,37.16,75051.0,0.18,-0.9889,2e-05,0.98948]
[1779545206921,37.16,75051.17,0.18,-0.9889,2e-05,0.98978]
[1779545211956,37.16,75053.8,0.18,-0.98884,2e-05,0.99455]
[1779545216991,37.16,75057.44,0.18,-0.98875,2e-05,1.00118]
[1779545222035,37.16,75105.35,0.18,-0.98758,3e-05,1.0918]
[1779545223042,37.16,75143.73,0.18,-0.98657,3e-05,1.169]
[1779545224054,37.16,75151.08,0.18,-0.98637,3e-05,1.18427]
[1779545225057,37.16,75151.25,0.18,-0.98636,3e-05,1.18462]
[1779545228079,37.16,75156.44,0.18,-0.98622,3e-05,1.1955]
[1779545233113,37.16,75157.3,0.18,-0.98619,3e-05,1.19731]
[1779545238148,37.16,75158.8,0.18,-0.98615,3e-05,1.20047]
[1779545240376,37.16,75150.02,0.18,-0.9864,3e-05,1.18206]
[1779545241169,37.16,75150.02,0.18,-0.9864,3e-05,1.18206]
[1779545246203,37.16,75150.35,0.18,-0.98639,3e-05,1.18275]
[1779545251238,37.16,75149.13,0.18,-0.98646,3e-05,1.17695]
[1779545256274,37.16,75147.97,0.18,-0.98649,3e-05,1.17454]
[1779545261311,37.16,75149.02,0.18,-0.98646,3e-05,1.17672]
[1779545267354,37.16,75151.8,0.18,-0.98638,3e-05,1.18251]
[1779545274403,37.16,75151.09,0.18,-0.9864,3e-05,1.18103]
[1779545277424,37.16,75145.98,0.18,-0.98654,3e-05,1.17042]
[1779545282459,37.16,75147.17,0.18,-0.98651,3e-05,1.17288]
[1779545286486,37.16,75152.66,0.18,-0.98636,3e-05,1.18431]
[1779545289508,37.16,75157.14,0.18,-0.98624,3e-05,1.19369]
[1779545293536,37.16,75149.11,0.18,-0.98646,3e-05,1.17691]
[1779545298571,37.16,75150.5,0.18,-0.98642,3e-05,1.1798]
[1779545303605,37.16,75153.06,0.18,-0.98635,3e-05,1.18514]
[1779545308641,37.16,75155.19,0.18,-0.98629,3e-05,1.1896]
[1779545311661,37.16,75149.43,0.18,-0.98649,3e-05,1.17432]
[1779545312670,37.16,75148.13,0.18,-0.98652,3e-05,1.17163]
[1779545317703,37.16,75144.15,0.18,-0.98663,3e-05,1.16341]
[1779545322738,37.16,75143.79,0.18,-0.98664,3e-05,1.16266]
[1779545329789,37.16,75144.54,0.18,-0.98662,3e-05,1.16421]
[1779545335829,37.16,75146.67,0.18,-0.98656,3e-05,1.16861]
[1779545341086,37.16,75147.06,0.18,-0.98655,3e-05,1.16941]
[1779545346906,37.16,75147.67,0.18,-0.98653,3e-05,1.17068]
[1779545351943,37.16,75147.77,0.18,-0.98653,3e-05,1.17088]
[1779545356976,37.16,75148.81,0.18,-0.9865,3e-05,1.17304]
[1779545363018,37.16,75149.0,0.18,-0.9865,3e-05,1.17343]
[1779545366044,37.16,75141.4,0.18,-0.9867,3e-05,1.15775]
[1779545367061,37.16,75138.26,0.18,-0.98679,3e-05,1.15132]
[1779545372084,37.16,75139.36,0.18,-0.98679,3e-05,1.15036]
[1779545373092,37.16,75132.97,0.18,-0.98697,3e-05,1.13737]
[1779545374099,37.16,75132.44,0.18,-0.98698,3e-05,1.1363]
[1779545379133,37.16,75128.32,0.18,-0.98709,3e-05,1.12799]
[1779545389206,37.16,75128.68,0.18,-0.98708,3e-05,1.12871]
[1779545394238,37.16,75129.07,0.18,-0.98707,3e-05,1.1295]
[1779545399274,37.16,75125.03,0.18,-0.98718,3e-05,1.12139]
[1779545404309,37.16,75129.2,0.18,-0.98707,3e-05,1.12976]
[1779545409345,37.16,75128.65,0.18,-0.98708,3e-05,1.12865]
[1779545414381,37.16,75129.88,0.18,-0.98705,3e-05,1.13113]
[1779545418413,37.16,75141.12,0.18,-0.98675,3e-05,1.15396]
[1779545419420,37.16,75153.75,0.18,-0.9864,3e-05,1.18005]
[1779545420427,37.16,75153.0,0.18,-0.98642,3e-05,1.17849]
[1779545425463,37.16,75148.86,0.18,-0.98654,3e-05,1.1699]
[1779545430497,37.16,75146.89,0.18,-0.98659,3e-05,1.16582]
[1779545435532,37.16,75146.68,0.18,-0.98663,3e-05,1.16216]
[1779545439568,37.16,75154.02,0.18,-0.98643,3e-05,1.17735]
[1779545441797,37.16,75153.73,0.18,-0.98644,3e-05,1.17675]
[1779545447625,37.16,75153.36,0.18,-0.98645,3e-05,1.17598]
[1779545452683,37.16,75153.17,0.18,-0.98645,3e-05,1.17559]
[1779545455710,37.16,75151.17,0.18,-0.98651,3e-05,1.17144]
[1779545460744,37.16,75149.34,0.18,-0.98656,3e-05,1.16765]
[1779545465779,37.16,75150.68,0.18,-0.98652,3e-05,1.17042]
[1779545470814,37.16,75155.32,0.18,-0.9864,3e-05,1.18006]
[1779545475848,37.16,75156.91,0.18,-0.98635,3e-05,1.18338]
[1779545480885,37.16,75157.04,0.18,-0.98635,3e-05,1.18365]
[1779545485919,37.16,75157.03,0.18,-0.98635,3e-05,1.18363]
[1779545490955,37.16,75158.11,0.18,-0.98632,3e-05,1.18589]
[1779545496996,37.16,75158.72,0.18,-0.98634,3e-05,1.18389]
[1779545502220,37.16,75158.64,0.18,-0.98634,3e-05,1.18373]
[1779545508074,37.16,75159.88,0.18,-0.98631,3e-05,1.18632]
[1779545513111,37.16,75160.48,0.18,-0.98629,3e-05,1.18758]
[1779545518144,37.16,75160.31,0.18,-0.98629,3e-05,1.18722]
[1779545522360,37.16,75155.32,0.18,-0.98643,3e-05,1.1768]
[1779545528215,37.16,75155.52,0.18,-0.98643,3e-05,1.17722]
[1779545533251,37.16,75157.35,0.18,-0.98638,3e-05,1.18103]
[1779545538284,37.16,75158.09,0.18,-0.98635,3e-05,1.18258]
[1779545544326,37.16,75157.54,0.18,-0.98637,3e-05,1.18143]
[1779545549361,37.16,75157.14,0.18,-0.98638,3e-05,1.18059]
[1779545554398,37.16,75158.59,0.18,-0.98638,3e-05,1.18035]
[1779545559431,37.16,75158.76,0.18,-0.98637,3e-05,1.1807]
[1779545569502,37.16,75155.93,0.18,-0.98645,3e-05,1.17481]
[1779545575543,37.16,75155.7,0.18,-0.98646,3e-05,1.17433]
[1779545582781,37.16,75155.8,0.18,-0.98645,3e-05,1.17454]
[1779545592851,37.16,75151.9,0.18,-0.98656,3e-05,1.16645]
[1779545598704,37.16,75151.29,0.18,-0.98658,3e-05,1.16519]
[1779545606761,37.16,75148.44,0.18,-0.98666,3e-05,1.15932]
[1779545612992,37.16,75145.15,0.18,-0.98678,3e-05,1.14935]
[1779545619853,37.16,75144.81,0.18,-0.98679,3e-05,1.14865]
[1779545624887,37.16,75144.73,0.18,-0.98679,3e-05,1.14849]
[1779545632943,37.16,75144.66,0.18,-0.98679,3e-05,1.14835]
[1779545637981,37.16,75145.17,0.18,-0.98678,3e-05,1.14939]
[1779545643017,37.16,75145.32,0.18,-0.98678,3e-05,1.1497]
[1779545651074,37.16,75145.19,0.18,-0.98678,3e-05,1.14943]
[1779545656110,37.16,75147.5,0.18,-0.98672,3e-05,1.15416]
[1779545661143,37.16,75149.64,0.18,-0.98666,3e-05,1.15855]
[1779545666178,37.16,75151.6,0.18,-0.98661,3e-05,1.16259]
[1779545671213,37.16,75153.03,0.18,-0.9866,3e-05,1.1623]
[1779545678262,37.16,75154.33,0.18,-0.98657,3e-05,1.16499]
[1779545683488,37.16,75155.05,0.18,-0.98655,3e-05,1.16647]
[1779545689340,37.16,75153.83,0.18,-0.98658,3e-05,1.16395]
[1779545691354,37.16,75146.05,0.18,-0.98679,3e-05,1.14797]
[1779545692360,37.16,75136.28,0.18,-0.98705,3e-05,1.12815]
[1779545693557,37.16,75132.73,0.18,-0.98715,3e-05,1.12102]
[1779545699409,37.16,75124.97,0.18,-0.98735,3e-05,1.10555]
[1779545704445,37.16,75126.8,0.18,-0.9873,3e-05,1.10918]
[1779545709479,37.16,75127.22,0.18,-0.98729,3e-05,1.11001]
[1779545716528,37.16,75126.07,0.18,-0.98732,3e-05,1.10773]
[1779545719549,37.16,75120.77,0.18,-0.98746,3e-05,1.09724]
[1779545721563,37.16,75110.39,0.18,-0.98773,3e-05,1.07694]
[1779545725591,37.16,75119.15,0.18,-0.9875,3e-05,1.09406]
[1779545730626,37.16,75119.85,0.18,-0.98748,3e-05,1.09543]
[1779545735661,37.16,75118.81,0.18,-0.98754,3e-05,1.09028]
[1779545740696,37.16,75116.98,0.18,-0.98759,3e-05,1.08669]
[1779545745731,37.16,75117.19,0.18,-0.98759,3e-05,1.0871]
[1779545750768,37.16,75117.9,0.18,-0.98757,3e-05,1.08849]
[1779545757819,37.16,75117.96,0.18,-0.98757,3e-05,1.08861]
[1779545762853,37.16,75118.78,0.18,-0.98755,3e-05,1.09022]
[1779545767887,37.16,75118.63,0.18,-0.98755,3e-05,1.08992]
[1779545772923,37.16,75118.86,0.18,-0.98754,3e-05,1.09037]
[1779545778964,37.16,75118.87,0.18,-0.98754,3e-05,1.09039]
[1779545784200,37.16,75115.38,0.18,-0.98763,3e-05,1.08357]
[1779545790044,37.16,75113.62,0.18,-0.98768,3e-05,1.08013]
[1779545796083,37.16,75113.21,0.18,-0.98772,3e-05,1.07625]
[1779545798105,37.16,75137.78,0.18,-0.98708,3e-05,1.12482]
[1779545799104,37.16,75155.4,0.18,-0.98661,3e-05,1.1607]
[1779545800112,37.16,75155.71,0.18,-0.9866,3e-05,1.16134]
[1779545805148,37.16,75152.96,0.18,-0.98668,3e-05,1.15568]
[1779545810184,37.16,75151.88,0.18,-0.98671,3e-05,1.15346]
[1779545815218,37.16,75152.21,0.18,-0.9867,3e-05,1.15414]
[1779545820253,37.16,75152.67,0.18,-0.98668,3e-05,1.15508]
[1779545826298,37.16,75152.03,0.18,-0.9867,3e-05,1.15377]
[1779545831333,37.16,75152.09,0.18,-0.9867,3e-05,1.15389]
[1779545841403,37.16,75155.23,0.18,-0.98661,3e-05,1.16035]
[1779545846440,37.16,75157.4,0.18,-0.98656,3e-05,1.16483]
[1779545849460,37.16,75162.3,0.18,-0.98642,3e-05,1.175]
[1779545854696,37.16,75160.58,0.18,-0.9865,3e-05,1.16816]
[1779545857517,37.16,75152.09,0.18,-0.98674,3e-05,1.15066]
[1779545859531,37.16,75145.06,0.18,-0.98693,3e-05,1.13633]
[1779545860537,37.16,75139.62,0.18,-0.98707,3e-05,1.12534]
[1779545866581,37.16,75138.36,0.18,-0.9871,3e-05,1.12281]
[1779545871616,37.16,75136.58,0.18,-0.98715,3e-05,1.11923]
[1779545877656,37.16,75136.63,0.18,-0.98715,3e-05,1.11933]
[1779545878664,37.16,75127.04,0.18,-0.9874,3e-05,1.10024]
[1779545884906,37.16,75127.14,0.18,-0.9874,3e-05,1.10044]
[1779545891754,37.16,75127.33,0.18,-0.98739,3e-05,1.10082]
[1779545896789,37.16,75125.01,0.18,-0.98745,3e-05,1.09623]
[1779545898803,37.16,75130.15,0.18,-0.98732,3e-05,1.10641]
[1779545903837,37.16,75130.03,0.18,-0.98732,3e-05,1.10617]
[1779545915125,37.16,75130.09,0.18,-0.98736,3e-05,1.10314]
[1779545922974,37.16,75128.23,0.18,-0.9874,3e-05,1.09946]
[1779545930023,37.16,75127.33,0.18,-0.98743,3e-05,1.09768]
[1779545935265,37.16,75125.97,0.18,-0.98746,3e-05,1.095]
[1779545942106,37.16,75125.85,0.18,-0.98747,3e-05,1.09477]
[1779545947141,37.16,75125.82,0.18,-0.98747,3e-05,1.09471]
[1779545955406,37.16,75125.26,0.18,-0.98748,3e-05,1.0936]
[1779545961243,37.16,75125.92,0.18,-0.98746,3e-05,1.0949]
[1779545967282,37.16,75126.2,0.18,-0.98746,3e-05,1.09546]
[1779545972319,37.16,75120.1,0.18,-0.98765,3e-05,1.08038]
[1779545974331,37.16,75116.43,0.18,-0.98774,3e-05,1.07325]
[1779545976347,37.16,75110.25,0.18,-0.9879,3e-05,1.06131]
[1779545977352,37.16,75109.29,0.18,-0.98792,3e-05,1.05947]
[1779545982400,37.16,75106.04,0.18,-0.988,2e-05,1.05324]
[1779545984404,37.16,75117.52,0.18,-0.98771,3e-05,1.07536]
[1779545985411,37.16,75118.11,0.18,-0.9877,3e-05,1.07651]
[1779545991454,37.16,75119.65,0.18,-0.98766,3e-05,1.07951]
[1779545996487,37.16,75122.01,0.18,-0.9876,3e-05,1.08411]
[1779545999716,37.16,75139.79,0.18,-0.98714,3e-05,1.11933]
[1779546000519,37.16,75139.79,0.18,-0.98714,3e-05,1.11933]
[1779546001522,37.16,75141.15,0.18,-0.9871,3e-05,1.12206]
[1779546006558,37.16,75141.83,0.18,-0.98708,3e-05,1.12342]
[1779546013607,37.16,75142.49,0.18,-0.98706,3e-05,1.12475]
[1779546018650,37.16,75142.92,0.18,-0.98705,3e-05,1.12562]
[1779546023685,37.16,75143.24,0.18,-0.98704,3e-05,1.12626]
[1779546028719,37.16,75142.68,0.18,-0.98706,3e-05,1.12514]
[1779546033755,37.16,75143.03,0.18,-0.98709,3e-05,1.12266]
[1779546038790,37.16,75144.62,0.18,-0.98704,3e-05,1.12586]
[1779546047853,37.16,75146.98,0.18,-0.98698,3e-05,1.13062]
[1779546053894,37.16,75145.63,0.18,-0.98702,3e-05,1.12789]
[1779546060140,37.16,75145.26,0.18,-0.98703,3e-05,1.12715]
[1779546066990,37.16,75144.76,0.18,-0.98704,3e-05,1.12614]
[1779546069214,37.16,75188.27,0.18,-0.98584,3e-05,1.21661]
[1779546071022,37.16,75196.05,0.18,-0.98561,3e-05,1.23338]
[1779546072030,37.16,75201.55,0.18,-0.98545,3e-05,1.24534]
[1779546078072,37.16,75203.43,0.18,-0.98539,3e-05,1.24945]
[1779546082099,37.16,75209.68,0.18,-0.98521,3e-05,1.26318]
[1779546084113,37.16,75214.76,0.18,-0.98506,3e-05,1.27444]
[1779546087136,37.16,75221.47,0.18,-0.98485,3e-05,1.28942]
[1779546092172,37.16,75227.95,0.18,-0.98469,3e-05,1.30051]
[1779546097206,37.16,75225.87,0.18,-0.98476,3e-05,1.29582]
[1779546102240,37.16,75228.38,0.18,-0.98468,3e-05,1.30148]
[1779546107276,37.16,75229.64,0.18,-0.98464,3e-05,1.30433]
[1779546112320,37.16,75231.04,0.18,-0.9846,3e-05,1.30751]
[1779546117357,37.16,75230.27,0.18,-0.98462,3e-05,1.30576]
[1779546119580,37.16,75219.44,0.18,-0.98495,3e-05,1.2814]
[1779546121385,37.16,75213.0,0.18,-0.98515,3e-05,1.26708]
[1779546122392,37.16,75211.61,0.18,-0.98519,3e-05,1.264]
[1779546125412,37.16,75209.56,0.18,-0.98525,3e-05,1.25948]
[1779546130450,37.16,75209.35,0.18,-0.98526,3e-05,1.25902]
[1779546135482,37.16,75211.1,0.18,-0.9852,3e-05,1.26288]
[1779546138503,37.16,75218.18,0.18,-0.98499,3e-05,1.27858]
[1779546139511,37.16,75223.37,0.18,-0.98483,3e-05,1.2902]
[1779546140518,37.16,75223.59,0.18,-0.98483,3e-05,1.29069]
[1779546145554,37.16,75221.61,0.18,-0.98489,3e-05,1.28625]
[1779546150590,37.16,75219.97,0.18,-0.98494,3e-05,1.28258]
[1779546155625,37.16,75213.99,0.18,-0.98516,3e-05,1.26582]
[1779546160661,37.16,75212.84,0.18,-0.98519,3e-05,1.26327]
[1779546165694,37.16,75211.37,0.18,-0.98524,3e-05,1.26003]
[1779546170730,37.16,75210.93,0.18,-0.98525,3e-05,1.25906]
[1779546180037,37.16,75210.4,0.18,-0.98526,3e-05,1.25789]
[1779546185835,37.16,75210.65,0.18,-0.98526,3e-05,1.25844]
[1779546190872,37.16,75210.7,0.18,-0.98526,3e-05,1.25855]
[1779546197919,37.16,75211.85,0.18,-0.98522,3e-05,1.26109]
[1779546202956,37.16,75213.02,0.18,-0.98519,3e-05,1.26367]
[1779546206983,37.16,75218.76,0.18,-0.98501,3e-05,1.27641]
[1779546210246,37.16,75233.49,0.18,-0.98456,3e-05,1.30954]
[1779546211011,37.16,75233.49,0.18,-0.9846,3e-05,1.30602]
[1779546216046,37.16,75231.73,0.18,-0.98466,3e-05,1.30203]
[1779546221081,37.16,75230.82,0.18,-0.98469,3e-05,1.29997]
[1779546224102,37.16,75225.77,0.18,-0.98484,3e-05,1.2886]
[1779546230389,37.16,75222.67,0.18,-0.98493,3e-05,1.28165]
[1779546236188,37.16,75225.81,0.18,-0.98484,3e-05,1.28869]
[1779546241224,37.16,75226.77,0.18,-0.98481,3e-05,1.29084]
[1779546246258,37.16,75229.21,0.18,-0.98474,3e-05,1.29634]
[1779546248273,37.16,75243.84,0.18,-0.98428,3e-05,1.32966]
[1779546250530,37.16,75250.72,0.18,-0.98406,3e-05,1.34556]
[1779546253309,37.16,75243.88,0.18,-0.98428,3e-05,1.32975]
[1779546256330,37.16,75238.02,0.18,-0.98446,3e-05,1.31632]
[1779546260600,37.16,75230.35,0.18,-0.9847,3e-05,1.29891]
[1779546261365,37.16,75230.35,0.18,-0.9847,3e-05,1.29891]
[1779546266400,37.16,75229.68,0.18,-0.98472,3e-05,1.2974]
[1779546267411,37.16,75222.4,0.18,-0.98494,3e-05,1.28105]
[1779546268419,37.16,75213.16,0.18,-0.98522,3e-05,1.26054]
[1779546269423,37.16,75205.05,0.18,-0.98546,3e-05,1.24274]
[1779546274458,37.16,75208.14,0.18,-0.98541,3e-05,1.24608]
[1779546279497,37.16,75210.6,0.18,-0.98534,3e-05,1.25147]
[1779546287550,37.16,75213.21,0.18,-0.98526,3e-05,1.2572]
[1779546292587,37.16,75212.12,0.18,-0.98529,3e-05,1.2548]
[1779546293593,37.16,75217.21,0.18,-0.98514,3e-05,1.26604]
[1779546298629,37.16,75218.39,0.18,-0.9851,3e-05,1.26865]
[1779546301650,37.16,75214.44,0.18,-0.98522,3e-05,1.25991]
[1779546306685,37.16,75215.34,0.18,-0.98519,3e-05,1.2619]
[1779546311723,37.16,75224.4,0.18,-0.98492,3e-05,1.28204]
[1779546312727,37.16,75227.28,0.18,-0.98483,3e-05,1.28849]
[1779546317761,37.16,75232.07,0.18,-0.98469,3e-05,1.29928]
[1779546322796,37.16,75235.86,0.18,-0.98457,3e-05,1.30787]
[1779546326825,37.16,75239.95,0.18,-0.98444,3e-05,1.31718]
[1779546331860,37.16,75239.81,0.18,-0.98449,3e-05,1.31332]
[1779546334880,37.16,75228.65,0.18,-0.98483,3e-05,1.28807]
[1779546335891,37.16,75224.76,0.18,-0.98495,3e-05,1.27936]
[1779546341160,37.16,75215.86,0.18,-0.98522,3e-05,1.2596]
[1779546342939,37.16,75206.3,0.18,-0.9855,3e-05,1.23864]
[1779546343945,37.16,75207.08,0.18,-0.98548,3e-05,1.24034]
[1779546349989,37.16,75208.84,0.18,-0.98543,3e-05,1.24419]
[1779546355024,37.16,75208.17,0.18,-0.98545,3e-05,1.24272]
[1779546360058,37.16,75207.28,0.18,-0.98547,3e-05,1.24078]
[1779546366099,37.16,75204.2,0.18,-0.98556,3e-05,1.23408]
[1779546371373,37.16,75206.64,0.18,-0.98549,3e-05,1.23939]
[1779546377178,37.16,75209.75,0.18,-0.9854,3e-05,1.24618]
[1779546382212,37.16,75208.66,0.18,-0.98543,3e-05,1.24379]
[1779546386240,37.16,75202.27,0.18,-0.98562,3e-05,1.22989]
[1779546391517,37.16,75201.77,0.18,-0.98567,3e-05,1.22542]
[1779546397319,37.16,75200.67,0.18,-0.9857,3e-05,1.22305]
[1779546402353,37.16,75201.2,0.18,-0.98569,3e-05,1.22419]
[1779546407390,37.16,75201.53,0.18,-0.98568,3e-05,1.2249]
[1779546412423,37.16,75201.6,0.18,-0.98568,3e-05,1.22505]
[1779546417460,37.16,75202.03,0.18,-0.98566,3e-05,1.22598]
[1779546422494,37.16,75202.62,0.18,-0.98565,3e-05,1.22726]
[1779546427528,37.16,75203.5,0.18,-0.98562,3e-05,1.22916]
[1779546432564,37.16,75204.26,0.18,-0.9856,3e-05,1.23081]
[1779546437599,37.16,75201.45,0.18,-0.98568,3e-05,1.22473]
[1779546443641,37.16,75201.75,0.18,-0.98567,3e-05,1.22538]
[1779546449683,37.16,75202.52,0.18,-0.98565,3e-05,1.22704]
[1779546454719,37.16,75198.99,0.18,-0.98579,3e-05,1.21605]
[1779546459754,37.16,75198.17,0.18,-0.98581,3e-05,1.21429]
[1779546464790,37.16,75197.16,0.18,-0.98584,3e-05,1.21212]
[1779546469824,37.16,75197.34,0.18,-0.98584,3e-05,1.21251]
[1779546473853,37.16,75188.48,0.18,-0.98609,3e-05,1.19364]
[1779546475869,37.16,75183.63,0.18,-0.98623,3e-05,1.18341]
[1779546480902,37.16,75183.49,0.18,-0.98623,3e-05,1.18312]
[1779546485939,37.16,75185.09,0.18,-0.98619,3e-05,1.18648]
[1779546490974,37.16,75181.28,0.18,-0.9863,3e-05,1.17848]
[1779546496006,37.16,75180.12,0.18,-0.98633,3e-05,1.17605]
[1779546499029,37.16,75187.98,0.18,-0.98611,3e-05,1.19258]
[1779546500037,37.16,75194.99,0.18,-0.98591,3e-05,1.20748]
[1779546501043,37.16,75195.37,0.18,-0.9859,3e-05,1.20829]
[1779546502287,37.16,75201.43,0.18,-0.98572,3e-05,1.2213]
[1779546504064,37.16,75206.7,0.18,-0.98557,3e-05,1.2327]
[1779546505074,37.16,75207.2,0.18,-0.98555,3e-05,1.23378]
[1779546510106,37.16,75208.67,0.18,-0.98551,3e-05,1.23698]
[1779546515143,37.16,75208.31,0.18,-0.98556,3e-05,1.23279]
[1779546520176,37.16,75206.03,0.18,-0.98562,3e-05,1.22784]
[1779546525211,37.16,75207.75,0.18,-0.98557,3e-05,1.23157]
[1779546531253,37.16,75209.15,0.18,-0.98553,3e-05,1.23461]
[1779546536288,37.16,75208.78,0.18,-0.98554,3e-05,1.23381]
[1779546541322,37.16,75206.8,0.18,-0.9856,3e-05,1.22951]
[1779546547364,37.16,75207.72,0.18,-0.98557,3e-05,1.23151]
[1779546551393,37.16,75210.6,0.18,-0.98549,3e-05,1.23777]
[1779546558442,37.16,75212.21,0.18,-0.98544,3e-05,1.24128]
[1779546561462,37.16,75220.4,0.18,-0.9852,3e-05,1.25927]
[1779546566497,37.16,75223.55,0.18,-0.9851,3e-05,1.26624]
[1779546571533,37.16,75223.35,0.18,-0.98515,3e-05,1.26233]
[1779546578598,37.16,75223.36,0.18,-0.98515,3e-05,1.26235]
[1779546584641,37.16,75222.79,0.18,-0.98517,3e-05,1.26109]
[1779546590682,37.16,75223.17,0.18,-0.98516,3e-05,1.26193]
[1779546595718,37.16,75223.94,0.18,-0.98513,3e-05,1.26363]
[1779546596725,37.16,75229.29,0.18,-0.98497,3e-05,1.27553]
[1779546598738,37.16,75236.16,0.18,-0.98476,3e-05,1.29093]
[1779546599746,37.16,75242.07,0.18,-0.98458,3e-05,1.3043]
[1779546605789,37.16,75240.55,0.18,-0.98463,3e-05,1.30085]
[1779546606796,37.16,75235.0,0.18,-0.9848,3e-05,1.28832]
[1779546611830,37.16,75237.05,0.18,-0.98473,3e-05,1.29294]
[1779546617872,37.16,75235.33,0.18,-0.98479,3e-05,1.28906]
[1779546623148,37.16,75230.09,0.18,-0.98495,3e-05,1.27732]
[1779546626938,37.16,75224.77,0.18,-0.98511,3e-05,1.26547]
[1779546633987,37.16,75223.29,0.18,-0.98519,3e-05,1.25873]
[1779546639026,37.16,75222.27,0.18,-0.98522,3e-05,1.25648]
[1779546645066,37.16,75222.23,0.18,-0.98522,3e-05,1.25639]
[1779546650110,37.16,75214.99,0.18,-0.98544,3e-05,1.2405]
[1779546654134,37.16,75212.5,0.18,-0.98551,3e-05,1.23507]
[1779546659169,37.16,75209.13,0.18,-0.98561,3e-05,1.22775]
[1779546664206,37.16,75210.0,0.18,-0.98558,3e-05,1.22964]
[1779546667227,37.16,75217.53,0.18,-0.98536,3e-05,1.24606]
[1779546668241,37.16,75221.99,0.18,-0.98523,3e-05,1.25586]
[1779546669244,37.16,75235.18,0.18,-0.98483,3e-05,1.28522]
[1779546670250,37.16,75242.5,0.18,-0.9846,3e-05,1.30174]
[1779546671258,37.16,75241.71,0.18,-0.98463,3e-05,1.29995]
[1779546675289,37.16,75247.62,0.18,-0.98445,3e-05,1.31339]
[1779546676296,37.16,75252.06,0.18,-0.98431,3e-05,1.32356]
[1779546678311,37.16,75254.7,0.18,-0.98422,3e-05,1.32964]
[1779546683578,37.16,75256.67,0.18,-0.98416,3e-05,1.33419]
[1779546689388,37.16,75258.52,0.18,-0.9841,3e-05,1.33847]
[1779546693649,37.16,75265.44,0.18,-0.98392,3e-05,1.35095]
[1779546695434,37.16,75266.49,0.18,-0.98389,3e-05,1.35341]
[1779546700469,37.16,75272.34,0.18,-0.9837,3e-05,1.36714]
[1779546701476,37.16,75273.26,0.18,-0.98367,3e-05,1.36931]
[1779546706513,37.16,75269.64,0.18,-0.98379,3e-05,1.36079]
[1779546711546,37.16,75272.77,0.18,-0.98368,3e-05,1.36816]
[1779546716582,37.16,75271.93,0.18,-0.98371,3e-05,1.36618]
[1779546721617,37.16,75271.67,0.18,-0.98372,3e-05,1.36557]
[1779546726651,37.16,75272.6,0.18,-0.98369,3e-05,1.36776]
[1779546731686,37.16,75272.42,0.18,-0.9837,3e-05,1.36733]
[1779546736722,37.16,75271.5,0.18,-0.98372,3e-05,1.36517]
[1779546742764,37.16,75272.1,0.18,-0.98371,3e-05,1.36658]
[1779546747800,37.16,75275.86,0.18,-0.98358,3e-05,1.37546]
[1779546752833,37.16,75275.21,0.18,-0.98365,3e-05,1.37026]
[1779546757868,37.16,75274.83,0.18,-0.98366,3e-05,1.36936]
[1779546764144,37.16,75274.85,0.18,-0.98366,3e-05,1.36941]
[1779546769954,37.16,75274.16,0.18,-0.98368,3e-05,1.36778]
[1779546777003,37.16,75274.46,0.18,-0.98367,3e-05,1.36849]
[1779546782040,37.16,75274.69,0.18,-0.98366,3e-05,1.36903]
[1779546784300,37.16,75280.36,0.18,-0.98348,3e-05,1.38247]
[1779546788098,37.16,75280.92,0.18,-0.98346,3e-05,1.3838]
[1779546790100,37.16,75287.74,0.18,-0.98323,3e-05,1.40011]
[1779546791104,37.16,75289.01,0.18,-0.98319,3e-05,1.40316]
[1779546796157,37.16,75291.45,0.18,-0.98311,3e-05,1.40903]
[1779546801188,37.16,75288.57,0.18,-0.98321,3e-05,1.40204]
[1779546806225,37.16,75280.73,0.18,-0.98347,3e-05,1.38328]
[1779546807230,37.16,75274.54,0.18,-0.98367,3e-05,1.36861]
[1779546808241,37.16,75272.56,0.18,-0.98373,3e-05,1.36394]
[1779546813276,37.16,75265.76,0.18,-0.98399,3e-05,1.34439]
[1779546814288,37.16,75264.01,0.18,-0.98405,3e-05,1.34032]
[1779546815288,37.16,75269.99,0.18,-0.98386,3e-05,1.35426]
[1779546816296,37.16,75276.26,0.18,-0.98365,3e-05,1.36901]
[1779546817304,37.16,75278.34,0.18,-0.98359,3e-05,1.37393]
[1779546820325,37.16,75283.3,0.18,-0.98342,3e-05,1.38571]
[1779546825360,37.16,75283.05,0.18,-0.98343,3e-05,1.38511]
[1779546830394,37.16,75281.27,0.18,-0.98349,3e-05,1.38088]
[1779546834654,37.16,75270.19,0.18,-0.98385,3e-05,1.35473]
[1779546841473,37.16,75270.73,0.18,-0.98383,3e-05,1.356]
[1779546846510,37.16,75274.01,0.18,-0.98373,3e-05,1.3637]
[1779546851543,37.16,75276.63,0.18,-0.98364,3e-05,1.36988]
[1779546852551,37.16,75283.39,0.18,-0.98342,3e-05,1.38592]
[1779546853558,37.16,75285.75,0.18,-0.98334,3e-05,1.39156]
[1779546858592,37.16,75283.99,0.18,-0.9834,3e-05,1.38736]
[1779546863628,37.16,75282.13,0.18,-0.98346,3e-05,1.38292]
[1779546868663,37.16,75279.92,0.18,-0.98353,3e-05,1.37767]
[1779546873698,37.16,75278.92,0.18,-0.98361,3e-05,1.37163]
[1779546878734,37.16,75276.03,0.18,-0.9837,3e-05,1.3648]
[1779546883767,37.16,75275.75,0.18,-0.98371,3e-05,1.36414]
[1779546889809,37.16,75275.6,0.18,-0.98372,3e-05,1.36379]
[1779546893842,37.16,75282.92,0.18,-0.98348,3e-05,1.38112]
[1779546898876,37.16,75282.17,0.18,-0.9835,3e-05,1.37933]
[1779546903912,37.16,75281.81,0.18,-0.98351,3e-05,1.37848]
[1779546908946,37.16,75287.48,0.18,-0.98333,3e-05,1.39199]
[1779546913983,37.16,75287.33,0.18,-0.98333,3e-05,1.39163]
[1779546915218,37.16,75295.48,0.18,-0.98306,3e-05,1.4112]
[1779546921033,37.16,75293.66,0.18,-0.98312,3e-05,1.40655]
[1779546926069,37.16,75289.22,0.18,-0.98328,3e-05,1.39572]
[1779546931104,37.16,75285.45,0.18,-0.98344,3e-05,1.3829]
[1779546936140,37.16,75281.75,0.18,-0.98357,3e-05,1.37408]
[1779546941175,37.16,75281.96,0.18,-0.98356,3e-05,1.37458]
[1779546946213,37.16,75281.9,0.18,-0.98356,3e-05,1.37444]
[1779546950244,37.16,75276.41,0.18,-0.98374,3e-05,1.36147]
[1779546956282,37.16,75276.6,0.18,-0.98374,3e-05,1.36192]
[1779546961315,37.16,75276.34,0.18,-0.98374,3e-05,1.36131]
[1779546966350,37.16,75273.62,0.18,-0.98383,3e-05,1.35492]
[1779546967356,37.16,75267.59,0.18,-0.98403,3e-05,1.34084]
[1779546968365,37.16,75262.16,0.18,-0.9842,3e-05,1.32826]
[1779546969373,37.16,75260.85,0.18,-0.98424,3e-05,1.32524]
[1779546974408,37.16,75261.36,0.18,-0.98423,3e-05,1.32641]
[1779546979442,37.16,75259.85,0.18,-0.98427,3e-05,1.32294]
[1779546984479,37.16,75257.71,0.18,-0.98434,3e-05,1.31802]
[1779546991542,37.16,75255.34,0.18,-0.98446,3e-05,1.30902]
[1779546994550,37.16,75260.59,0.18,-0.98429,3e-05,1.32105]
[1779546995557,37.16,75267.02,0.18,-0.98409,3e-05,1.3359]
[1779546996562,37.16,75267.81,0.18,-0.98406,3e-05,1.33773]
[1779547001597,37.16,75283.03,0.18,-0.98357,3e-05,1.37344]
[1779547002604,37.16,75289.37,0.18,-0.98336,3e-05,1.38853]
[1779547003612,37.16,75288.87,0.18,-0.98337,3e-05,1.38733]
[1779547008653,37.16,75288.84,0.18,-0.98338,3e-05,1.38723]
[1779547009655,37.16,75325.98,0.18,-0.9821,4e-05,1.47815]
[1779547010669,37.16,75351.09,0.18,-0.9812,4e-05,1.54201]
[1779547011668,37.15,75353.89,0.18,-0.9811,4e-05,1.549]
[1779547014689,37.15,75358.92,0.18,-0.98093,4e-05,1.56124]
[1779547015924,37.15,75365.04,0.18,-0.98071,4e-05,1.57669]
[1779547018717,37.14,75370.38,0.18,-0.98051,4e-05,1.59015]
[1779547020731,37.12,75386.27,0.18,-0.97996,4e-05,1.62872]
[1779547021739,37.1,75385.19,0.18,-0.98006,4e-05,1.6217]
[1779547025995,37.02,75377.54,0.18,-0.98058,4e-05,1.58583]
[1779547030806,36.95,75370.97,0.18,-0.98101,4e-05,1.55562]
[1779547031813,36.94,75369.66,0.18,-0.98106,4e-05,1.55192]
[1779547036066,36.94,75365.48,0.18,-0.98124,4e-05,1.53971]
[1779547038862,36.93,75360.37,0.18,-0.98143,4e-05,1.52576]
[1779547043897,36.93,75348.1,0.18,-0.98189,4e-05,1.49335]
[1779547044905,36.93,75342.8,0.18,-0.98208,4e-05,1.47978]
[1779547049941,36.92,75343.88,0.18,-0.98206,4e-05,1.48186]
[1779547054975,36.92,75347.5,0.18,-0.98198,4e-05,1.48646]
[1779547057997,36.92,75342.5,0.18,-0.98216,4e-05,1.47345]
[1779547063032,36.91,75339.84,0.18,-0.98227,4e-05,1.46615]
[1779547068067,36.91,75334.66,0.18,-0.98246,3e-05,1.45261]
[1779547073101,36.91,75333.13,0.18,-0.98252,3e-05,1.44828]
[1779547078139,36.9,75332.93,0.18,-0.98253,3e-05,1.44726]
[1779547083174,36.9,75329.1,0.18,-0.98267,3e-05,1.43728]
[1779547088211,36.9,75332.57,0.18,-0.98256,3e-05,1.44539]
[1779547093243,36.9,75334.73,0.18,-0.98249,3e-05,1.45014]
[1779547098280,36.89,75333.3,0.18,-0.98255,3e-05,1.44597]
[1779547104320,36.89,75333.61,0.18,-0.98255,3e-05,1.44596]
[1779547109358,36.88,75334.93,0.18,-0.98252,3e-05,1.44856]
[1779547114392,36.88,75334.72,0.18,-0.98258,3e-05,1.44353]
[1779547116629,36.88,75345.56,0.18,-0.9822,4e-05,1.47035]
[1779547118418,36.88,75346.33,0.18,-0.98218,4e-05,1.47193]
[1779547123454,36.85,75347.73,0.18,-0.98219,4e-05,1.47125]
[1779547128490,36.85,75348.95,0.18,-0.98216,4e-05,1.47347]
[1779547133526,36.84,75352.49,0.18,-0.98204,4e-05,1.48159]
[1779547138559,36.84,75346.94,0.18,-0.98225,4e-05,1.46673]
[1779547140582,36.84,75345.58,0.18,-0.9823,4e-05,1.46305]
[1779547145611,36.83,75339.27,0.18,-0.98253,3e-05,1.44666]
[1779547150648,36.83,75341.9,0.18,-0.98245,4e-05,1.45273]
[1779547155681,36.83,75341.98,0.18,-0.98245,4e-05,1.45238]
[1779547160716,36.82,75331.05,0.18,-0.98284,3e-05,1.42475]
[1779547161725,36.82,75330.7,0.18,-0.98285,3e-05,1.42382]
[1779547166983,36.82,75331.97,0.18,-0.98282,3e-05,1.42656]
[1779547174816,36.82,75332.07,0.18,-0.98286,3e-05,1.42256]
[1779547179851,36.82,75332.07,0.18,-0.98287,3e-05,1.42223]
[1779547184885,36.81,75332.31,0.18,-0.98286,3e-05,1.4225]
[1779547189920,36.81,75332.59,0.18,-0.98286,3e-05,1.42286]
[1779547194955,36.81,75331.12,0.18,-0.98291,3e-05,1.41893]
[1779547197191,36.81,75325.54,0.18,-0.98311,3e-05,1.40513]
[1779547203013,36.81,75318.68,0.18,-0.98334,3e-05,1.38823]
[1779547207264,36.81,75316.04,0.18,-0.98343,3e-05,1.38185]
[1779547213083,36.81,75314.02,0.18,-0.9835,3e-05,1.37699]
[1779547219125,36.81,75313.0,0.18,-0.98353,3e-05,1.37455]
[1779547224159,36.81,75313.89,0.18,-0.9835,3e-05,1.37668]
[1779547229195,36.81,75314.22,0.18,-0.98349,3e-05,1.37747]
[1779547232215,36.81,75309.56,0.18,-0.98369,3e-05,1.36265]
[1779547237473,36.81,75309.98,0.18,-0.98367,3e-05,1.36365]
[1779547244309,36.81,75309.85,0.18,-0.98368,3e-05,1.36334]
[1779547249337,36.81,75311.65,0.18,-0.98362,3e-05,1.36764]
[1779547254377,36.81,75313.99,0.18,-0.98354,3e-05,1.37323]
[1779547256386,36.81,75321.79,0.18,-0.98328,3e-05,1.39201]
[1779547257613,36.81,75326.9,0.18,-0.98311,3e-05,1.40442]
[1779547259407,36.81,75327.35,0.18,-0.98309,3e-05,1.40533]
[1779547262428,36.8,75334.84,0.18,-0.98285,3e-05,1.42281]
[1779547265449,36.8,75339.1,0.18,-0.9827,3e-05,1.43316]
[1779547270484,36.8,75340.06,0.18,-0.98268,3e-05,1.43521]
[1779547274511,36.8,75348.6,0.18,-0.98238,4e-05,1.45612]
[1779547279547,36.79,75346.45,0.18,-0.98247,4e-05,1.4502]
[1779547284581,36.79,75343.91,0.18,-0.98256,3e-05,1.44334]
[1779547289617,36.79,75343.84,0.18,-0.98257,3e-05,1.44266]
[1779547292641,36.78,75337.97,0.18,-0.98285,3e-05,1.42248]
[1779547293647,36.77,75329.63,0.18,-0.98314,3e-05,1.40136]
[1779547294654,36.77,75328.54,0.18,-0.98318,3e-05,1.39868]
[1779547297676,36.77,75338.6,0.18,-0.98283,3e-05,1.42322]
[1779547298685,36.77,75342.31,0.18,-0.98271,3e-05,1.43232]
[1779547302713,36.77,75336.06,0.18,-0.98293,3e-05,1.41659]
[1779547307745,36.77,75336.21,0.18,-0.98293,3e-05,1.41663]
[1779547312782,36.77,75335.03,0.18,-0.98297,3e-05,1.41343]
[1779547317816,36.77,75337.49,0.18,-0.98289,3e-05,1.41918]
[1779547319830,36.77,75341.29,0.18,-0.98276,3e-05,1.42839]
[1779547324865,36.76,75337.82,0.18,-0.98289,3e-05,1.4194]
[1779547328896,36.76,75343.62,0.18,-0.98269,3e-05,1.43341]
[1779547330911,36.76,75345.05,0.18,-0.98265,3e-05,1.43675]
[1779547335947,36.76,75347.27,0.18,-0.98258,3e-05,1.44175]
[1779547340982,36.75,75348.7,0.18,-0.98253,4e-05,1.4448]
[1779547346018,36.75,75350.22,0.18,-0.98249,4e-05,1.44803]
[1779547348273,36.75,75356.86,0.18,-0.98226,4e-05,1.46446]
[1779547354073,36.74,75358.1,0.18,-0.98227,4e-05,1.46293]
[1779547359108,36.74,75360.24,0.18,-0.9822,4e-05,1.46766]
[1779547364143,36.74,75359.72,0.18,-0.98223,4e-05,1.46568]
[1779547369177,36.73,75359.03,0.18,-0.98226,4e-05,1.46331]
[1779547374212,36.73,75360.92,0.18,-0.9822,4e-05,1.46744]
[1779547379248,36.73,75365.9,0.18,-0.98204,4e-05,1.47936]
[1779547382270,36.72,75371.11,0.18,-0.98185,4e-05,1.4922]
[1779547385295,36.72,75378.48,0.18,-0.98159,4e-05,1.51066]
[1779547386298,36.72,75379.51,0.18,-0.98156,4e-05,1.51313]
[1779547391335,36.71,75381.09,0.18,-0.98151,4e-05,1.51621]
[1779547395362,36.71,75385.63,0.18,-0.98136,4e-05,1.52718]
[1779547397375,36.71,75378.95,0.18,-0.98161,4e-05,1.50941]
[1779547398624,36.71,75371.24,0.18,-0.9819,4e-05,1.48921]
[1779547401403,36.7,75359.72,0.18,-0.98231,4e-05,1.45966]
[1779547402410,36.7,75359.55,0.18,-0.98232,4e-05,1.45913]
[1779547407445,36.7,75361.18,0.18,-0.98227,4e-05,1.4627]
[1779547412481,36.7,75357.86,0.18,-0.98244,4e-05,1.45002]
[1779547417516,36.69,75355.07,0.18,-0.98255,4e-05,1.44256]
[1779547421547,36.69,75359.55,0.18,-0.98239,4e-05,1.4535]
[1779547426579,36.69,75364.23,0.18,-0.98223,4e-05,1.46477]
[1779547431614,36.69,75366.57,0.18,-0.98216,4e-05,1.47012]
[1779547436650,36.68,75368.97,0.18,-0.98208,4e-05,1.47563]
[1779547441686,36.68,75375.61,0.18,-0.98185,4e-05,1.49189]
[1779547446719,36.68,75375.86,0.18,-0.98185,4e-05,1.49181]
[1779547451754,36.67,75376.11,0.18,-0.98185,4e-05,1.49176]
[1779547456790,36.67,75376.31,0.18,-0.98185,4e-05,1.49161]
[1779547461825,36.66,75376.81,0.18,-0.98185,4e-05,1.4922]
[1779547466860,36.66,75376.94,0.18,-0.98185,4e-05,1.49185]
[1779547471894,36.66,75377.25,0.18,-0.9819,4e-05,1.48806]
[1779547476930,36.65,75376.15,0.18,-0.98194,4e-05,1.48457]
[1779547481965,36.65,75377.13,0.18,-0.98192,4e-05,1.48645]
[1779547487001,36.65,75376.36,0.18,-0.98196,4e-05,1.48383]
[1779547492041,36.64,75377.5,0.18,-0.98192,4e-05,1.48612]
[1779547497074,36.64,75380.86,0.18,-0.98181,4e-05,1.49409]
[1779547502110,36.63,75378.25,0.18,-0.98192,4e-05,1.48669]
[1779547508157,36.63,75379.38,0.18,-0.98189,4e-05,1.48882]
[1779547513192,36.63,75376.98,0.18,-0.98198,4e-05,1.482]
[1779547519472,36.62,75375.97,0.18,-0.98203,4e-05,1.4787]
[1779547523264,36.62,75370.21,0.18,-0.98224,4e-05,1.4636]
[1779547525277,36.62,75364.55,0.18,-0.98245,4e-05,1.44916]
[1779547530313,36.62,75365.95,0.18,-0.9824,4e-05,1.45235]
[1779547535346,36.61,75370.72,0.18,-0.98228,4e-05,1.46016]
[1779547540382,36.61,75369.56,0.18,-0.98233,4e-05,1.45685]
[1779547541389,36.61,75374.61,0.18,-0.98215,4e-05,1.46957]
[1779547543405,36.61,75378.4,0.18,-0.98201,4e-05,1.47904]
[1779547546427,36.61,75384.25,0.18,-0.98181,4e-05,1.49369]
[1779547548444,36.61,75390.24,0.18,-0.98159,4e-05,1.50889]
[1779547551473,36.6,75403.68,0.18,-0.9811,4e-05,1.54353]
[1779547552480,36.6,75405.78,0.18,-0.98102,4e-05,1.54886]
[1779547557513,36.6,75401.43,0.18,-0.9812,4e-05,1.53623]
[1779547559756,36.59,75403.74,0.18,-0.98112,4e-05,1.54171]
[1779547562547,36.59,75421.81,0.18,-0.98044,4e-05,1.58949]
[1779547563554,36.59,75425.97,0.18,-0.98028,4e-05,1.60046]
[1779547567583,36.58,75418.02,0.18,-0.98061,4e-05,1.57778]
[1779547568591,36.58,75410.92,0.18,-0.98088,4e-05,1.55852]
[1779547569827,36.58,75408.62,0.18,-0.98098,4e-05,1.55193]
[1779547575639,36.57,75411.05,0.18,-0.9809,4e-05,1.55716]
[1779547580677,36.57,75408.94,0.18,-0.981,4e-05,1.55036]
[1779547585712,36.56,75399.49,0.18,-0.98137,4e-05,1.52432]
[1779547586718,36.56,75394.08,0.18,-0.98158,4e-05,1.51002]
[1779547587726,36.56,75393.49,0.18,-0.9816,4e-05,1.50832]
[1779547593770,36.55,75390.32,0.18,-0.98178,4e-05,1.49509]
[1779547597798,36.55,75386.78,0.18,-0.98191,4e-05,1.48546]
[1779547602830,36.55,75388.23,0.18,-0.98187,4e-05,1.48858]
[1779547607865,36.54,75388.08,0.18,-0.98188,4e-05,1.48761]
[1779547613909,36.54,75390.17,0.18,-0.98182,4e-05,1.49217]
[1779547618945,36.53,75394.74,0.18,-0.98166,4e-05,1.50321]
[1779547620181,36.53,75388.16,0.18,-0.98191,4e-05,1.48606]
[1779547621966,36.53,75391.52,0.18,-0.98179,4e-05,1.49442]
[1779547623980,36.53,75395.73,0.18,-0.98164,4e-05,1.50498]
[1779547625994,36.53,75388.44,0.18,-0.98191,4e-05,1.48581]
[1779547631033,36.52,75386.33,0.18,-0.982,4e-05,1.47968]
[1779547636069,36.52,75387.63,0.18,-0.98196,4e-05,1.48233]
[1779547640098,36.52,75395.29,0.18,-0.98169,4e-05,1.50148]
[1779547642111,36.51,75399.85,0.18,-0.98152,4e-05,1.51297]
[1779547643118,36.51,75405.28,0.18,-0.98133,4e-05,1.52697]
[1779547644125,36.51,75407.43,0.18,-0.98125,4e-05,1.5324]
[1779547649160,36.51,75410.63,0.18,-0.98114,4e-05,1.53964]
[1779547654196,36.5,75412.98,0.18,-0.98112,4e-05,1.54063]
[1779547659236,36.49,75408.72,0.18,-0.9813,4e-05,1.5282]
[1779547664273,36.49,75409.91,0.18,-0.98127,4e-05,1.53024]
[1779547669306,36.48,75406.2,0.18,-0.98142,4e-05,1.51948]
[1779547674341,36.48,75397.76,0.18,-0.98175,4e-05,1.49663]
[1779547676355,36.47,75397.52,0.18,-0.98176,4e-05,1.49572]
[1779547680604,36.47,75402.63,0.18,-0.98158,4e-05,1.50838]
[1779547686430,36.47,75400.46,0.18,-0.98167,4e-05,1.5018]
[1779547690674,36.46,75393.51,0.18,-0.98194,4e-05,1.48329]
[1779547697507,36.46,75394.55,0.18,-0.98191,4e-05,1.48516]
[1779547702544,36.45,75394.94,0.18,-0.9819,4e-05,1.48559]
[1779547707600,36.45,75393.99,0.18,-0.98195,4e-05,1.48262]
[1779547712632,36.45,75395.58,0.18,-0.98194,4e-05,1.48227]
[1779547717669,36.45,75395.35,0.18,-0.98196,4e-05,1.48117]
[1779547722704,36.44,75385.38,0.18,-0.98232,4e-05,1.45523]
[1779547723711,36.44,75377.37,0.18,-0.98261,4e-05,1.43497]
[1779547724718,36.44,75377.11,0.18,-0.98262,4e-05,1.4341]
[1779547729754,36.44,75371.29,0.18,-0.98283,3e-05,1.41951]
[1779547730964,36.44,75358.37,0.18,-0.98327,3e-05,1.38764]
[1779547732775,36.44,75350.35,0.18,-0.98355,3e-05,1.36814]
[1779547733780,36.44,75347.83,0.18,-0.98363,3e-05,1.36206]
[1779547737808,36.44,75342.65,0.18,-0.9838,3e-05,1.34962]
[1779547739823,36.44,75337.49,0.18,-0.98398,3e-05,1.33732]
[1779547741035,36.44,75330.51,0.18,-0.9842,3e-05,1.32082]
[1779547742844,36.44,75327.35,0.18,-0.98431,3e-05,1.3134]
[1779547744858,36.44,75323.2,0.18,-0.98444,3e-05,1.30371]
[1779547749892,36.44,75322.98,0.18,-0.98445,3e-05,1.3032]
[1779547754927,36.44,75319.86,0.18,-0.98455,3e-05,1.29595]
[1779547759963,36.44,75316.76,0.18,-0.98465,3e-05,1.28878]
[1779547765004,36.44,75320.63,0.18,-0.98452,3e-05,1.29773]
[1779547766004,36.44,75330.35,0.18,-0.98421,3e-05,1.32044]
[1779547767012,36.44,75340.1,0.18,-0.98389,3e-05,1.34353]
[1779547772047,36.44,75339.92,0.18,-0.98394,3e-05,1.33944]
[1779547777082,36.44,75335.99,0.18,-0.98407,3e-05,1.33012]
[1779547782117,36.44,75336.28,0.18,-0.98406,3e-05,1.3308]
[1779547787152,36.44,75336.3,0.18,-0.98406,3e-05,1.33085]
[1779547792186,36.44,75333.48,0.18,-0.98415,3e-05,1.32419]
[1779547795209,36.44,75327.66,0.18,-0.98434,3e-05,1.31052]
[1779547796215,36.44,75324.53,0.18,-0.98444,3e-05,1.30321]
[1779547801250,36.44,75328.82,0.18,-0.9843,3e-05,1.31323]
[1779547806285,36.44,75327.98,0.18,-0.98433,3e-05,1.31127]
[1779547811325,36.44,75329.65,0.18,-0.98427,3e-05,1.31518]
[1779547816356,36.44,75328.61,0.18,-0.98431,3e-05,1.31274]
[1779547821601,36.44,75328.13,0.18,-0.98432,3e-05,1.31162]
[1779547827432,36.44,75329.9,0.18,-0.98427,3e-05,1.31577]
[1779547832471,36.44,75332.03,0.18,-0.98424,3e-05,1.31715]
[1779547837507,36.44,75334.37,0.18,-0.98416,3e-05,1.32266]
[1779547841745,36.44,75343.89,0.18,-0.98385,3e-05,1.34524]
[1779547843549,36.44,75351.31,0.18,-0.9836,3e-05,1.36305]
[1779547844556,36.44,75353.82,0.18,-0.98352,3e-05,1.36912]
[1779547849592,36.44,75353.31,0.18,-0.98353,3e-05,1.36789]
[1779547854628,36.44,75354.41,0.18,-0.9835,3e-05,1.37055]
[1779547859664,36.44,75359.73,0.18,-0.98331,3e-05,1.38349]
[1779547864698,36.44,75357.4,0.18,-0.98339,3e-05,1.37781]
[1779547869734,36.44,75353.52,0.18,-0.98353,3e-05,1.36839]
[1779547874768,36.44,75350.82,0.18,-0.98362,3e-05,1.36187]
[1779547879803,36.44,75344.23,0.18,-0.98384,3e-05,1.34605]
[1779547884838,36.44,75342.87,0.18,-0.98388,3e-05,1.34281]
[1779547889872,36.44,75343.02,0.18,-0.98388,3e-05,1.34317]
[1779547892102,36.44,75348.46,0.18,-0.98374,3e-05,1.3525]
[1779547897929,36.44,75342.27,0.18,-0.98394,3e-05,1.33771]
[1779547902964,36.44,75344.41,0.18,-0.98387,3e-05,1.34281]
[1779547910019,36.44,75344.08,0.18,-0.98388,3e-05,1.34203]
[1779547915051,36.44,75342.72,0.18,-0.98393,3e-05,1.33879]
[1779547920085,36.44,75344.57,0.18,-0.98387,3e-05,1.34319]
[1779547925119,36.44,75345.48,0.18,-0.98384,3e-05,1.34537]
[1779547930155,36.44,75344.33,0.18,-0.98388,3e-05,1.34262]
[1779547936197,36.44,75344.34,0.18,-0.98388,3e-05,1.34265]
[1779547941235,36.44,75344.02,0.18,-0.98389,3e-05,1.34188]
[1779547942456,36.44,75350.61,0.18,-0.98367,3e-05,1.35767]
[1779547943246,36.44,75350.61,0.18,-0.98367,3e-05,1.35767]
[1779547948280,36.44,75351.82,0.18,-0.98363,3e-05,1.36058]
[1779547954324,36.44,75354.02,0.18,-0.98359,3e-05,1.36218]
[1779547959358,36.44,75355.16,0.18,-0.98356,3e-05,1.36494]
[1779547964393,36.44,75356.96,0.18,-0.9835,3e-05,1.36929]
[1779547969429,36.44,75354.08,0.18,-0.98359,3e-05,1.36231]
[1779547977485,36.44,75357.06,0.18,-0.98349,3e-05,1.3695]
[1779547982519,36.44,75357.77,0.18,-0.98347,3e-05,1.37119]
[1779547988563,36.44,75358.51,0.18,-0.98344,3e-05,1.37294]
[1779547994605,36.44,75358.62,0.18,-0.98344,3e-05,1.37315]
[1779547998633,36.44,75363.76,0.18,-0.98327,3e-05,1.38562]
[1779548000646,36.44,75368.84,0.18,-0.98309,3e-05,1.39801]
[1779548005682,36.44,75370.02,0.18,-0.98306,3e-05,1.40068]
[1779548010721,36.44,75364.03,0.18,-0.98326,3e-05,1.38576]
[1779548015752,36.44,75363.66,0.18,-0.98332,3e-05,1.38105]
[1779548020786,36.44,75363.1,0.18,-0.98334,3e-05,1.37967]
[1779548026828,36.44,75363.37,0.18,-0.98333,3e-05,1.38032]
[1779548031864,36.44,75358.57,0.18,-0.9835,3e-05,1.36865]
[1779548036898,36.44,75355.69,0.18,-0.98359,3e-05,1.36168]
[1779548041934,36.44,75354.35,0.18,-0.98364,3e-05,1.35845]
[1779548046968,36.44,75354.61,0.18,-0.98363,3e-05,1.35907]
[1779548050998,36.44,75348.38,0.18,-0.98384,3e-05,1.34412]
[1779548056032,36.44,75349.57,0.18,-0.9838,3e-05,1.34697]
[1779548061069,36.44,75349.65,0.18,-0.9838,3e-05,1.34716]
[1779548066102,36.44,75348.28,0.18,-0.98384,3e-05,1.34388]
[1779548071138,36.44,75348.93,0.18,-0.98386,3e-05,1.34176]
[1779548076173,36.44,75348.34,0.18,-0.98388,3e-05,1.34035]
[1779548081213,36.44,75347.11,0.18,-0.98392,3e-05,1.33742]
[1779548086252,36.44,75352.36,0.18,-0.98375,3e-05,1.34997]
[1779548092292,36.44,75352.45,0.18,-0.98374,3e-05,1.35018]
[1779548098334,36.44,75351.02,0.18,-0.98379,3e-05,1.34676]
[1779548103590,36.44,75349.26,0.18,-0.98385,3e-05,1.34255]
[1779548109413,36.44,75352.37,0.18,-0.98375,3e-05,1.34999]
[1779548114450,36.44,75356.22,0.18,-0.98362,3e-05,1.35925]
[1779548119485,36.44,75356.0,0.18,-0.98363,3e-05,1.35872]
[1779548124526,36.44,75357.4,0.18,-0.98358,3e-05,1.3621]
[1779548130571,36.44,75355.82,0.18,-0.98363,3e-05,1.35829]
[1779548135606,36.44,75355.94,0.18,-0.98367,3e-05,1.35487]
[1779548143871,36.44,75355.77,0.18,-0.98368,3e-05,1.35446]
[1779548149710,36.44,75418.16,0.18,-0.98146,4e-05,1.51111]
[1779548150721,36.44,75428.64,0.18,-0.98107,4e-05,1.53847]
[1779548151726,36.43,75431.42,0.18,-0.98097,4e-05,1.54556]
[1779548156759,36.43,75434.23,0.18,-0.98088,4e-05,1.55148]
[1779548157766,36.42,75445.02,0.18,-0.98047,4e-05,1.58019]
[1779548158774,36.42,75440.88,0.18,-0.98064,4e-05,1.56864]
[1779548161794,36.41,75435.6,0.18,-0.98086,4e-05,1.55315]
[1779548166842,36.41,75436.99,0.18,-0.98083,4e-05,1.55532]
[1779548167881,36.41,75429.82,0.18,-0.9811,4e-05,1.53621]
[1779548168862,36.4,75455.12,0.18,-0.98012,4e-05,1.60417]
[1779548169866,36.4,75480.87,0.18,-0.97908,4e-05,1.67556]
[1779548170875,36.4,75481.31,0.18,-0.97907,4e-05,1.67629]
[1779548175927,36.39,75525.99,0.18,-0.97719,4e-05,1.80397]
[1779548176935,36.38,75549.03,0.18,-0.97615,5e-05,1.87325]
[1779548177937,36.38,75557.05,0.18,-0.97579,5e-05,1.89722]
[1779548178944,36.37,75577.6,0.18,-0.97483,5e-05,1.96104]
[1779548179951,36.37,75592.95,0.18,-0.97409,5e-05,2.0094]
[1779548180958,36.36,75599.94,0.18,-0.97376,5e-05,2.03108]
[1779548181965,36.36,75597.16,0.18,-0.97391,5e-05,2.02087]
[1779548182976,36.35,75579.15,0.18,-0.97483,5e-05,1.96066]
[1779548186000,36.3,75573.33,0.18,-0.97528,5e-05,1.93132]
[1779548187004,36.29,75579.25,0.18,-0.97502,5e-05,1.94817]
[1779548190031,36.2,75562.88,0.18,-0.97609,5e-05,1.87794]
[1779548191041,36.19,75554.97,0.18,-0.97652,5e-05,1.84819]
[1779548192047,36.19,75546.0,0.18,-0.97694,5e-05,1.82004]
[1779548193055,36.18,75560.58,0.18,-0.97628,5e-05,1.86393]
[1779548194291,36.18,75576.84,0.18,-0.97553,5e-05,1.91383]
[1779548195104,36.14,75577.16,0.18,-0.97565,5e-05,1.90612]
[1779548196111,36.1,75587.61,0.18,-0.97528,5e-05,1.93038]
[1779548197120,36.05,75591.88,0.18,-0.97522,5e-05,1.93483]
[1779548198125,36.01,75575.81,0.18,-0.97612,5e-05,1.87506]
[1779548199132,36.0,75563.52,0.18,-0.9767,5e-05,1.83624]
[1779548200138,36.0,75541.71,0.18,-0.9777,4e-05,1.76948]
[1779548201146,36.0,75537.24,0.18,-0.9779,4e-05,1.75555]
[1779548204361,35.99,75530.95,0.18,-0.9782,4e-05,1.73518]
[1779548208194,35.98,75529.87,0.18,-0.97828,4e-05,1.72977]
[1779548210213,35.92,75514.35,0.18,-0.9791,4e-05,1.67422]
[1779548211216,35.9,75510.64,0.18,-0.97932,4e-05,1.65927]
[1779548216251,35.8,75518.48,0.18,-0.97928,4e-05,1.66211]
[1779548217258,35.78,75518.58,0.18,-0.97934,4e-05,1.65838]
[1779548222294,35.68,75521.48,0.18,-0.9795,4e-05,1.64764]
[1779548226321,35.61,75515.61,0.18,-0.97995,4e-05,1.61667]
[1779548228336,35.58,75512.97,0.18,-0.98014,4e-05,1.6033]
[1779548232363,35.55,75510.66,0.18,-0.98032,4e-05,1.59082]
[1779548236395,35.54,75517.27,0.18,-0.98007,4e-05,1.60829]
[1779548241435,35.51,75507.66,0.18,-0.98055,4e-05,1.57486]
[1779548246470,35.5,75505.19,0.18,-0.98067,4e-05,1.56695]
[1779548251505,35.49,75505.26,0.18,-0.98073,4e-05,1.56204]
[1779548253519,35.48,75499.56,0.18,-0.98098,4e-05,1.54446]
[1779548258553,35.46,75496.64,0.18,-0.98115,4e-05,1.53276]
[1779548261574,35.44,75491.35,0.18,-0.98141,4e-05,1.51458]
[1779548266609,35.42,75488.31,0.18,-0.9816,4e-05,1.50109]
[1779548269631,35.4,75494.28,0.18,-0.98142,4e-05,1.5139]
[1779548274867,35.37,75495.68,0.18,-0.98145,4e-05,1.51199]
[1779548280708,35.34,75493.32,0.18,-0.98163,4e-05,1.4997]
[1779548285743,35.31,75493.01,0.18,-0.9817,4e-05,1.49486]
[1779548287758,35.31,75487.39,0.18,-0.98193,4e-05,1.47853]
[1779548288767,35.3,75477.78,0.18,-0.9823,4e-05,1.45267]
[1779548289778,35.3,75471.46,0.18,-0.98253,4e-05,1.4361]
[1779548290781,35.3,75469.27,0.18,-0.98261,4e-05,1.43042]
[1779548295815,35.3,75466.66,0.18,-0.98271,4e-05,1.42368]
[1779548298838,35.3,75461.46,0.18,-0.98289,4e-05,1.41031]
[1779548303871,35.3,75460.1,0.18,-0.98294,4e-05,1.40683]
[1779548308907,35.3,75459.84,0.18,-0.98295,4e-05,1.40617]
[1779548315956,35.3,75459.93,0.18,-0.98299,4e-05,1.4026]
[1779548319983,35.3,75451.44,0.18,-0.9833,4e-05,1.38107]
[1779548320991,35.3,75448.59,0.18,-0.9834,4e-05,1.3739]
[1779548326031,35.3,75448.08,0.18,-0.98341,4e-05,1.37262]
[1779548329055,35.3,75439.65,0.18,-0.98371,3e-05,1.3516]
[1779548334088,35.3,75438.2,0.18,-0.98376,3e-05,1.34801]
[1779548337109,35.3,75443.26,0.18,-0.98358,3e-05,1.36057]
[1779548342144,35.3,75445.74,0.18,-0.9835,4e-05,1.36676]
[1779548347179,35.3,75448.4,0.18,-0.9834,4e-05,1.37342]
[1779548352215,35.3,75450.91,0.18,-0.98332,4e-05,1.37974]
[1779548357252,35.3,75450.27,0.18,-0.98334,4e-05,1.37812]
[1779548362285,35.3,75451.58,0.18,-0.98329,4e-05,1.38142]
[1779548367320,35.3,75453.13,0.18,-0.98324,4e-05,1.38534]
[1779548372357,35.3,75453.21,0.18,-0.98328,4e-05,1.38177]
[1779548377394,35.3,75450.28,0.18,-0.98338,4e-05,1.3744]
[1779548382427,35.3,75448.86,0.18,-0.98343,4e-05,1.37083]
[1779548387462,35.3,75449.2,0.18,-0.98342,4e-05,1.37169]
[1779548392498,35.3,75448.17,0.18,-0.98346,4e-05,1.3691]
[1779548397537,35.3,75448.22,0.18,-0.98345,4e-05,1.36923]
[1779548402575,35.3,75452.36,0.18,-0.98331,4e-05,1.37963]
[1779548407608,35.3,75451.89,0.18,-0.98332,4e-05,1.37845]
[1779548412644,35.3,75455.17,0.18,-0.98321,4e-05,1.38672]
[1779548417680,35.3,75454.5,0.18,-0.98323,4e-05,1.38503]
[1779548422714,35.3,75458.13,0.18,-0.9831,4e-05,1.39423]
[1779548427749,35.3,75458.41,0.18,-0.98309,4e-05,1.39494]
[1779548432783,35.3,75458.93,0.18,-0.98312,4e-05,1.39247]
[1779548437820,35.3,75457.09,0.18,-0.98318,4e-05,1.38781]
[1779548439833,35.3,75451.14,0.18,-0.98339,4e-05,1.37281]
[1779548440840,35.3,75443.22,0.18,-0.98367,3e-05,1.35303]
[1779548444868,35.3,75431.83,0.18,-0.98406,3e-05,1.32498]
[1779548446066,35.3,75430.88,0.18,-0.9841,3e-05,1.32267]
[1779548451916,35.3,75427.28,0.18,-0.98422,3e-05,1.31391]
[1779548456955,35.3,75425.53,0.18,-0.98428,3e-05,1.30967]
[1779548458972,35.3,75419.46,0.18,-0.98448,3e-05,1.29504]
[1779548460986,35.3,75414.35,0.18,-0.98465,3e-05,1.28282]
[1779548461987,35.3,75412.45,0.18,-0.98471,3e-05,1.2783]
[1779548468032,35.3,75415.36,0.18,-0.98461,3e-05,1.28523]
[1779548473068,35.3,75413.14,0.18,-0.98469,3e-05,1.27994]
[1779548477119,35.3,75404.48,0.18,-0.98497,3e-05,1.25948]
[1779548479110,35.3,75403.18,0.18,-0.98501,3e-05,1.25644]
[1779548484146,35.3,75394.59,0.18,-0.98529,3e-05,1.23643]
[1779548485153,35.3,75392.65,0.18,-0.98535,3e-05,1.23195]
[1779548490187,35.3,75391.45,0.18,-0.98539,3e-05,1.22918]
[1779548494221,35.3,75396.14,0.18,-0.98528,3e-05,1.23651]
[1779548496424,35.3,75410.53,0.18,-0.98481,3e-05,1.27018]
[1779548497237,35.3,75410.53,0.18,-0.98481,3e-05,1.27018]
[1779548502272,35.3,75411.53,0.18,-0.98478,3e-05,1.27254]
[1779548507307,35.3,75413.02,0.18,-0.98473,3e-05,1.27608]
[1779548512341,35.3,75414.05,0.18,-0.9847,3e-05,1.27852]
[1779548517378,35.3,75416.71,0.18,-0.98461,3e-05,1.28486]
[1779548522414,35.3,75414.09,0.18,-0.9847,3e-05,1.27862]
[1779548527449,35.3,75410.25,0.18,-0.98482,3e-05,1.26952]
[1779548531477,35.3,75408.4,0.18,-0.98488,3e-05,1.26515]
[1779548536704,35.3,75402.43,0.18,-0.98508,3e-05,1.25114]
[1779548539532,35.3,75399.82,0.18,-0.98516,3e-05,1.24506]
[1779548544567,35.3,75400.83,0.18,-0.98513,3e-05,1.24741]
[1779548549602,35.3,75400.93,0.18,-0.98513,3e-05,1.24764]
[1779548554640,35.3,75404.43,0.18,-0.98505,3e-05,1.25228]
[1779548559673,35.3,75405.19,0.18,-0.98503,3e-05,1.25406]
[1779548564708,35.3,75406.13,0.18,-0.985,3e-05,1.25626]
[1779548566940,35.3,75418.44,0.18,-0.9846,3e-05,1.28538]
[1779548567729,35.3,75418.44,0.18,-0.9846,3e-05,1.28538]
[1779548569743,35.3,75420.61,0.18,-0.98452,3e-05,1.29057]
[1779548574779,35.3,75421.96,0.18,-0.98448,3e-05,1.29381]
[1779548579814,35.3,75421.41,0.18,-0.9845,3e-05,1.29249]
[1779548585857,35.3,75421.13,0.18,-0.98451,3e-05,1.29182]
[1779548587091,35.3,75436.86,0.18,-0.98398,3e-05,1.32995]
[1779548588876,35.3,75442.35,0.18,-0.98379,3e-05,1.34346]
[1779548590890,35.3,75442.91,0.18,-0.98377,3e-05,1.34484]
[1779548593912,35.3,75448.65,0.18,-0.98357,3e-05,1.35909]
[1779548594921,35.3,75453.02,0.18,-0.98341,4e-05,1.37002]
[1779548598948,35.3,75456.77,0.18,-0.98328,4e-05,1.37945]
[1779548602974,35.3,75461.86,0.18,-0.9831,4e-05,1.39234]
[1779548608011,35.3,75463.13,0.18,-0.98306,4e-05,1.39557]
[1779548610035,35.3,75454.94,0.18,-0.98335,4e-05,1.37485]
[1779548615064,35.3,75447.45,0.18,-0.98365,3e-05,1.35238]
[1779548616073,35.3,75438.57,0.18,-0.98396,3e-05,1.33046]
[1779548617307,35.3,75438.27,0.18,-0.98397,3e-05,1.32972]
[1779548623120,35.3,75438.33,0.18,-0.98397,3e-05,1.32987]
[1779548624127,35.3,75445.1,0.18,-0.98373,3e-05,1.34655]
[1779548625134,35.3,75449.16,0.18,-0.98359,3e-05,1.35663]
[1779548627148,35.3,75451.66,0.18,-0.98351,4e-05,1.36287]
[1779548631177,35.3,75442.91,0.18,-0.98381,3e-05,1.34114]
[1779548634199,35.3,75441.41,0.18,-0.98386,3e-05,1.33744]
[1779548637221,35.3,75448.43,0.18,-0.98362,3e-05,1.35482]
[1779548638230,35.3,75447.87,0.18,-0.98364,3e-05,1.35342]
[1779548643266,35.3,75449.62,0.18,-0.98358,3e-05,1.35778]
[1779548648306,35.3,75447.87,0.18,-0.98364,3e-05,1.35342]
[1779548653336,35.3,75447.83,0.18,-0.98364,3e-05,1.35332]
[1779548659378,35.3,75447.77,0.18,-0.98364,3e-05,1.35317]
[1779548664414,35.3,75445.65,0.18,-0.98372,3e-05,1.34791]
[1779548669448,35.3,75445.09,0.18,-0.98374,3e-05,1.34653]
[1779548673476,35.3,75439.91,0.18,-0.98396,3e-05,1.33006]
[1779548675491,35.3,75434.15,0.18,-0.98415,3e-05,1.31599]
[1779548680527,35.3,75431.1,0.18,-0.98426,3e-05,1.30858]
[1779548683546,35.3,75422.68,0.18,-0.98454,3e-05,1.28831]
[1779548684554,35.3,75420.55,0.18,-0.98461,3e-05,1.28322]
[1779548689589,35.3,75419.11,0.18,-0.98466,3e-05,1.27979]
[1779548694623,35.3,75421.47,0.18,-0.98458,3e-05,1.28541]
[1779548699661,35.3,75420.48,0.18,-0.98461,3e-05,1.28305]
[1779548703688,35.3,75426.64,0.18,-0.98441,3e-05,1.29781]
[1779548708722,35.3,75421.68,0.18,-0.98457,3e-05,1.28592]
[1779548713756,35.3,75421.64,0.18,-0.98457,3e-05,1.28582]
[1779548718792,35.3,75423.83,0.18,-0.9845,3e-05,1.29106]
[1779548725840,35.3,75424.67,0.18,-0.98447,3e-05,1.29308]
[1779548730876,35.3,75428.16,0.18,-0.98436,3e-05,1.30147]
[1779548733898,35.3,75433.49,0.18,-0.98422,3e-05,1.31072]
[1779548734904,35.3,75443.16,0.18,-0.98389,3e-05,1.33435]
[1779548735911,35.3,75445.74,0.18,-0.9838,3e-05,1.34071]
[1779548740945,35.3,75445.34,0.18,-0.98381,3e-05,1.33972]
[1779548745981,35.3,75444.33,0.18,-0.98385,3e-05,1.33723]
[1779548751016,35.3,75445.06,0.18,-0.98382,3e-05,1.33903]
[1779548756052,35.3,75446.05,0.18,-0.98379,3e-05,1.34148]
[1779548761087,35.3,75446.68,0.18,-0.98377,3e-05,1.34303]
[1779548766121,35.3,75449.55,0.18,-0.98367,3e-05,1.35015]
[1779548771157,35.3,75447.52,0.18,-0.98374,3e-05,1.34511]
[1779548776191,35.3,75447.77,0.18,-0.98373,3e-05,1.34573]
[1779548781229,35.3,75459.46,0.18,-0.98332,4e-05,1.37493]
[1779548782236,35.3,75464.02,0.18,-0.98316,4e-05,1.38645]
[1779548785264,35.3,75464.64,0.18,-0.98313,4e-05,1.38802]
[1779548787273,35.3,75474.3,0.18,-0.98279,4e-05,1.41269]
[1779548788280,35.3,75475.83,0.18,-0.98273,4e-05,1.41663]
[1779548793314,35.3,75479.84,0.18,-0.98263,4e-05,1.42314]
[1779548796346,35.3,75485.47,0.18,-0.98242,4e-05,1.43776]
[1779548797353,35.3,75485.49,0.18,-0.98242,4e-05,1.43781]
[1779548798360,35.3,75491.4,0.18,-0.9822,4e-05,1.45329]
[1779548799370,35.3,75493.99,0.18,-0.9821,4e-05,1.46011]
[1779548804402,35.3,75497.84,0.18,-0.98196,4e-05,1.47025]
[1779548809439,35.3,75498.01,0.18,-0.98195,4e-05,1.47059]
[1779548813471,35.3,75489.94,0.18,-0.98226,4e-05,1.44919]
[1779548814478,35.3,75480.51,0.18,-0.98261,4e-05,1.42461]
[1779548815485,35.3,75480.03,0.18,-0.98262,4e-05,1.42337]
[1779548820520,35.3,75480.59,0.18,-0.9826,4e-05,1.42482]
[1779548825555,35.3,75481.33,0.18,-0.98258,4e-05,1.42673]
[1779548832603,35.3,75481.8,0.18,-0.98256,4e-05,1.42795]
[1779548837664,35.3,75481.69,0.18,-0.98256,4e-05,1.42767]
[1779548842683,35.3,75490.33,0.18,-0.98224,4e-05,1.45021]
[1779548843691,35.3,75490.63,0.18,-0.98223,4e-05,1.451]
[1779548848974,35.3,75491.8,0.18,-0.98219,4e-05,1.45408]
[1779548853759,35.3,75494.05,0.18,-0.98215,4e-05,1.45606]
[1779548857793,35.3,75503.99,0.18,-0.98177,4e-05,1.48236]
[1779548859045,35.3,75509.66,0.18,-0.98156,4e-05,1.49751]
[1779548860813,35.3,75510.31,0.18,-0.98153,4e-05,1.49912]
[1779548865847,35.3,75510.21,0.18,-0.98154,4e-05,1.49843]
[1779548869116,35.3,75505.18,0.18,-0.98174,4e-05,1.48467]
[1779548870884,35.3,75504.68,0.18,-0.98176,4e-05,1.48318]
[1779548875917,35.29,75504.56,0.18,-0.98177,4e-05,1.48256]
[1779548880952,35.29,75507.59,0.18,-0.98166,4e-05,1.49035]
[1779548883973,35.29,75503.07,0.18,-0.98183,4e-05,1.47809]
[1779548884980,35.29,75497.84,0.18,-0.98203,4e-05,1.46416]
[1779548885986,35.29,75492.26,0.18,-0.98224,4e-05,1.44943]
[1779548886995,35.29,75491.77,0.18,-0.98226,4e-05,1.44814]
[1779548888000,35.29,75485.0,0.18,-0.98251,4e-05,1.43046]
[1779548889261,35.29,75482.94,0.18,-0.98259,4e-05,1.42511]
[1779548894043,35.29,75486.49,0.18,-0.98246,4e-05,1.43434]
[1779548899331,35.29,75488.98,0.18,-0.98237,4e-05,1.44083]
[1779548905122,35.29,75489.21,0.18,-0.98236,4e-05,1.44144]
[1779548909402,35.29,75499.64,0.18,-0.98197,4e-05,1.46889]
[1779548915197,35.29,75501.35,0.18,-0.98195,4e-05,1.46935]
[1779548919472,35.29,75510.33,0.18,-0.98161,4e-05,1.49311]
[1779548925268,35.29,75513.39,0.18,-0.9815,4e-05,1.50092]
[1779548930307,35.29,75513.68,0.18,-0.98149,4e-05,1.50125]
[1779548932320,35.28,75503.52,0.18,-0.98189,4e-05,1.47383]
[1779548933327,35.28,75503.22,0.18,-0.9819,4e-05,1.47299]
[1779548938373,35.28,75501.8,0.18,-0.98196,4e-05,1.46898]
[1779548939618,35.28,75509.88,0.18,-0.98165,4e-05,1.49046]
[1779548941384,35.28,75510.81,0.18,-0.98161,4e-05,1.49279]
[1779548947427,35.28,75509.62,0.18,-0.98167,4e-05,1.4891]
[1779548952461,35.28,75511.56,0.18,-0.9816,4e-05,1.4939]
[1779548957496,35.27,75521.55,0.18,-0.98122,4e-05,1.52047]
[1779548958502,35.27,75525.4,0.18,-0.98107,4e-05,1.53086]
[1779548960516,35.27,75528.87,0.18,-0.98093,4e-05,1.54006]
[1779548964544,35.27,75537.13,0.18,-0.98061,4e-05,1.56223]
[1779548965552,35.27,75537.89,0.18,-0.98059,4e-05,1.56414]
[1779548970588,35.26,75536.2,0.18,-0.98067,4e-05,1.55835]
[1779548971597,35.26,75533.8,0.18,-0.98082,4e-05,1.54742]
[1779548974616,35.26,75529.51,0.18,-0.981,4e-05,1.53506]
[1779548976629,35.26,75519.2,0.18,-0.98141,4e-05,1.50664]
[1779548977637,35.25,75519.23,0.18,-0.98141,4e-05,1.50661]
[1779548982671,35.25,75519.94,0.18,-0.98139,4e-05,1.50801]
[1779548985693,35.25,75514.88,0.18,-0.98159,4e-05,1.49405]
[1779548990737,35.25,75518.19,0.18,-0.98146,4e-05,1.50256]
[1779548995774,35.25,75516.38,0.18,-0.98154,4e-05,1.49723]
[1779549000808,35.24,75516.02,0.18,-0.98156,4e-05,1.49584]
[1779549005842,35.24,75516.08,0.18,-0.98156,4e-05,1.49559]
[1779549010124,35.24,75510.9,0.18,-0.98177,4e-05,1.48134]
[1779549012895,35.24,75507.38,0.18,-0.98191,4e-05,1.47175]
[1779549017929,35.24,75508.23,0.18,-0.98188,4e-05,1.47379]
[1779549022964,35.24,75514.3,0.18,-0.98165,4e-05,1.48975]
[1779549027004,35.23,75530.41,0.18,-0.98102,4e-05,1.53339]
[1779549027999,35.23,75539.54,0.18,-0.98066,4e-05,1.55815]
[1779549032030,35.23,75544.61,0.18,-0.98052,4e-05,1.56741]
[1779549037064,35.22,75548.27,0.18,-0.98038,4e-05,1.57684]
[1779549042099,35.22,75549.25,0.18,-0.98036,4e-05,1.57852]
[1779549047134,35.21,75548.93,0.18,-0.98039,4e-05,1.57632]
[1779549052170,35.21,75549.29,0.18,-0.98039,4e-05,1.57629]
[1779549058212,35.2,75548.19,0.18,-0.98045,4e-05,1.57219]
[1779549064255,35.19,75547.72,0.18,-0.98048,4e-05,1.56968]
[1779549065287,35.19,75542.44,0.18,-0.9807,4e-05,1.55474]
[1779549066269,35.19,75540.41,0.18,-0.98079,4e-05,1.54878]
[1779549070551,35.19,75533.65,0.18,-0.98107,4e-05,1.52957]
[1779549077351,35.19,75531.74,0.18,-0.98115,4e-05,1.52363]
[1779549082387,35.18,75532.83,0.18,-0.98112,4e-05,1.52595]
[1779549087419,35.18,75534.99,0.18,-0.98104,4e-05,1.5313]
[1779549092455,35.18,75538.91,0.18,-0.98094,4e-05,1.53757]
[1779549094468,35.17,75541.1,0.18,-0.98086,4e-05,1.54335]
[1779549099504,35.17,75539.4,0.18,-0.98094,4e-05,1.53783]
[1779549104538,35.17,75541.03,0.18,-0.98088,4e-05,1.54181]
[1779549109574,35.16,75541.23,0.18,-0.98088,4e-05,1.54167]
[1779549115616,35.16,75541.6,0.18,-0.98088,4e-05,1.54186]
[1779549120650,35.16,75541.48,0.18,-0.98089,4e-05,1.54084]
[1779549125685,35.15,75536.42,0.18,-0.9811,4e-05,1.52623]
[1779549130721,35.15,75536.44,0.18,-0.98111,4e-05,1.5257]
[1779549134749,35.15,75525.07,0.18,-0.98156,4e-05,1.49428]
[1779549135757,35.15,75519.73,0.18,-0.98177,4e-05,1.47973]
[1779549137772,35.15,75515.0,0.18,-0.98196,4e-05,1.46702]
[1779549142806,35.15,75516.92,0.18,-0.98188,4e-05,1.47204]
[1779549144820,35.14,75520.24,0.18,-0.98176,4e-05,1.48085]
[1779549149855,35.14,75520.15,0.18,-0.98176,4e-05,1.48037]
[1779549154890,35.14,75518.61,0.18,-0.98187,4e-05,1.47202]
[1779549159925,35.14,75518.3,0.18,-0.98189,4e-05,1.47104]
[1779549162948,35.14,75529.19,0.18,-0.98147,4e-05,1.50023]
[1779549163952,35.14,75529.17,0.18,-0.98147,4e-05,1.50009]
[1779549168988,35.14,75529.86,0.18,-0.98145,4e-05,1.50154]
[1779549174029,35.14,75527.97,0.18,-0.98153,4e-05,1.49603]
[1779549179064,35.13,75528.74,0.18,-0.9815,4e-05,1.49775]
[1779549184099,35.13,75525.98,0.18,-0.98162,4e-05,1.48991]
[1779549186112,35.13,75534.62,0.18,-0.98128,4e-05,1.5132]
[1779549187119,35.13,75541.21,0.18,-0.98102,4e-05,1.53115]
[1779549192154,35.13,75544.62,0.18,-0.98089,4e-05,1.54002]
[1779549197190,35.12,75542.88,0.18,-0.98097,4e-05,1.53452]
[1779549202225,35.12,75542.94,0.18,-0.98098,4e-05,1.53393]
[1779549207261,35.12,75543.36,0.18,-0.98097,4e-05,1.53447]
[1779549213303,35.11,75543.2,0.18,-0.98104,4e-05,1.52934]
[1779549218342,35.11,75542.31,0.18,-0.98108,4e-05,1.52627]
[1779549223377,35.11,75543.42,0.18,-0.98105,4e-05,1.52856]
[1779549228411,35.1,75555.03,0.18,-0.98059,4e-05,1.56008]
[1779549233473,35.1,75553.41,0.18,-0.98067,4e-05,1.55461]
[1779549238483,35.09,75553.5,0.18,-0.98068,4e-05,1.55396]
[1779549243517,35.09,75552.84,0.18,-0.98072,4e-05,1.5514]
[1779549248557,35.08,75550.98,0.18,-0.98081,4e-05,1.54535]
[1779549253588,35.08,75552.64,0.18,-0.98075,4e-05,1.54913]
[1779549258627,35.08,75553.0,0.18,-0.98075,4e-05,1.54928]
[1779549263658,35.07,75554.96,0.18,-0.98068,4e-05,1.5539]
[1779549269699,35.07,75555.18,0.18,-0.98069,4e-05,1.55354]
[1779549274735,35.06,75553.52,0.18,-0.98082,4e-05,1.5441]
[1779549279770,35.06,75555.79,0.18,-0.98073,4e-05,1.54976]
[1779549284811,35.05,75555.53,0.18,-0.98075,4e-05,1.54826]
[1779549289846,35.05,75554.99,0.18,-0.98079,4e-05,1.54611]
[1779549294893,35.05,75554.33,0.18,-0.98082,4e-05,1.54379]
[1779549299919,35.04,75552.42,0.18,-0.98091,4e-05,1.53783]
[1779549301932,35.04,75547.14,0.18,-0.98112,4e-05,1.52303]
[1779549304952,35.04,75536.68,0.18,-0.98154,4e-05,1.49422]
[1779549305971,35.04,75534.82,0.18,-0.98161,4e-05,1.48915]
[1779549307985,35.04,75525.07,0.18,-0.98199,4e-05,1.4629]
[1779549308997,35.04,75521.76,0.18,-0.98211,4e-05,1.45408]
[1779549314031,35.04,75523.87,0.18,-0.98203,4e-05,1.4597]
[1779549319064,35.04,75524.71,0.18,-0.982,4e-05,1.46194]
[1779549322085,35.04,75516.01,0.18,-0.98233,4e-05,1.43886]
[1779549323092,35.04,75516.53,0.18,-0.98231,4e-05,1.44023]
[1779549329133,35.04,75516.47,0.18,-0.98231,4e-05,1.44008]
[1779549332398,35.04,75503.54,0.18,-0.98284,4e-05,1.40243]
[1779549338198,35.04,75503.95,0.18,-0.98282,4e-05,1.40349]
[1779549343232,35.04,75502.24,0.18,-0.98289,4e-05,1.39907]
[1779549348267,35.04,75502.39,0.18,-0.98288,4e-05,1.39946]
[1779549353303,35.04,75504.05,0.18,-0.98282,4e-05,1.40375]
[1779549358339,35.04,75505.28,0.18,-0.98278,4e-05,1.40693]
[1779549363373,35.04,75504.61,0.18,-0.9828,4e-05,1.4052]
[1779549368409,35.04,75505.5,0.18,-0.98277,4e-05,1.4075]
[1779549373444,35.04,75509.66,0.18,-0.98261,4e-05,1.41832]
[1779549378477,35.04,75509.49,0.18,-0.98262,4e-05,1.41788]
[1779549385527,35.04,75508.64,0.18,-0.98265,4e-05,1.41566]
[1779549390562,35.04,75508.79,0.18,-0.98265,4e-05,1.41605]
[1779549391569,35.04,75515.43,0.18,-0.98244,4e-05,1.42953]
[1779549392820,35.04,75517.66,0.18,-0.98236,4e-05,1.43539]
[1779549398636,35.04,75516.52,0.18,-0.9824,4e-05,1.43239]
[1779549399636,35.04,75526.18,0.18,-0.98204,4e-05,1.45795]
[1779549404691,35.04,75523.65,0.18,-0.98213,4e-05,1.45119]
[1779549410735,35.04,75523.48,0.18,-0.98214,4e-05,1.45072]
[1779549416776,35.04,75522.49,0.18,-0.98218,4e-05,1.44808]
[1779549421813,35.04,75522.85,0.18,-0.98217,4e-05,1.44903]
[1779549428861,35.04,75522.84,0.18,-0.98217,4e-05,1.449]
[1779549433895,35.04,75524.6,0.18,-0.9821,4e-05,1.45367]
[1779549439939,35.04,75525.59,0.18,-0.98206,4e-05,1.45631]
[1779549445982,35.04,75525.85,0.18,-0.98205,4e-05,1.457]
[1779549450015,35.04,75520.04,0.18,-0.98227,4e-05,1.44159]
[1779549455043,35.04,75518.28,0.18,-0.98238,4e-05,1.43303]
[1779549460078,35.04,75517.74,0.18,-0.9824,4e-05,1.43161]
[1779549466126,35.04,75519.06,0.18,-0.98235,4e-05,1.43509]
[1779549471163,35.04,75517.23,0.18,-0.98242,4e-05,1.43027]
[1779549476223,35.04,75514.58,0.18,-0.98252,4e-05,1.42333]
[1779549481261,35.04,75519.72,0.18,-0.98233,4e-05,1.43683]
[1779549483275,35.04,75522.73,0.18,-0.98222,4e-05,1.44478]
[1779549488310,35.04,75524.58,0.18,-0.98215,4e-05,1.44968]
[1779549493550,35.04,75528.25,0.18,-0.98201,4e-05,1.45945]
[1779549499386,35.04,75529.24,0.18,-0.98197,4e-05,1.46206]
[1779549505428,35.04,75531.32,0.18,-0.98189,4e-05,1.46755]
[1779549510465,35.04,75528.93,0.18,-0.98198,4e-05,1.46111]
[1779549515501,35.04,75527.73,0.18,-0.98207,4e-05,1.45393]
[1779549520542,35.04,75527.79,0.18,-0.98207,4e-05,1.45407]
[1779549523761,35.04,75534.12,0.18,-0.98183,4e-05,1.47095]
[1779549529601,35.04,75538.82,0.18,-0.98165,4e-05,1.48334]
[1779549530608,35.04,75544.5,0.18,-0.98143,4e-05,1.49875]
[1779549531615,35.04,75550.08,0.18,-0.98121,4e-05,1.51393]
[1779549532622,35.04,75549.89,0.18,-0.98122,4e-05,1.51321]
[1779549537656,35.04,75549.65,0.18,-0.98124,4e-05,1.51216]
[1779549542691,35.03,75553.13,0.18,-0.9811,4e-05,1.52125]
[1779549543903,35.03,75558.22,0.18,-0.9809,4e-05,1.53511]
[1779549549741,35.03,75559.22,0.18,-0.98087,4e-05,1.53724]
[1779549552761,35.03,75564.23,0.18,-0.98067,4e-05,1.55082]
[1779549553989,35.03,75569.53,0.18,-0.98046,4e-05,1.56555]
[1779549555787,35.02,75575.68,0.18,-0.98023,4e-05,1.58106]
[1779549556791,35.01,75577.12,0.18,-0.9802,4e-05,1.58316]
[1779549561826,34.97,75581.6,0.18,-0.98011,4e-05,1.58954]
[1779549562834,34.96,75582.74,0.18,-0.98009,4e-05,1.59062]
[1779549567867,34.9,75587.59,0.18,-0.98005,4e-05,1.59345]
[1779549572904,34.9,75585.92,0.18,-0.98019,4e-05,1.58346]
[1779549577938,34.89,75587.07,0.18,-0.98016,4e-05,1.58577]
[1779549584201,34.89,75590.38,0.18,-0.98003,4e-05,1.59409]
[1779549591041,34.88,75591.02,0.18,-0.98003,4e-05,1.59439]
[1779549593053,34.88,75579.19,0.18,-0.98053,4e-05,1.56042]
[1779549601107,34.87,75578.77,0.18,-0.98056,4e-05,1.55817]
[1779549606143,34.87,75568.27,0.18,-0.98101,4e-05,1.5274]
[1779549611179,34.85,75566.77,0.18,-0.98112,4e-05,1.51956]
[1779549616214,34.83,75565.12,0.18,-0.98123,4e-05,1.51199]
[1779549621249,34.82,75565.41,0.18,-0.98124,4e-05,1.51118]
[1779549626282,34.82,75565.15,0.18,-0.98126,4e-05,1.51021]
[1779549631321,34.82,75560.47,0.18,-0.9815,4e-05,1.49257]
[1779549636355,34.82,75559.25,0.18,-0.98155,4e-05,1.48917]
[1779549639375,34.82,75566.1,0.18,-0.98128,4e-05,1.50792]
[1779549640384,34.82,75568.57,0.18,-0.98118,4e-05,1.51469]
[1779549645422,34.81,75567.64,0.18,-0.98122,4e-05,1.51188]
[1779549650462,34.81,75566.81,0.18,-0.98126,4e-05,1.50935]
[1779549655493,34.81,75563.51,0.18,-0.98139,4e-05,1.50009]
[1779549660530,34.81,75561.71,0.18,-0.98147,4e-05,1.49502]
[1779549664812,34.81,75568.24,0.18,-0.98121,4e-05,1.51286]
[1779549670602,34.81,75567.81,0.18,-0.98123,4e-05,1.51146]
[1779549675636,34.81,75566.08,0.18,-0.9813,4e-05,1.50651]
[1779549680672,34.81,75568.24,0.18,-0.98122,4e-05,1.51232]
[1779549682687,34.81,75571.93,0.18,-0.98107,4e-05,1.52245]
[1779549687720,34.81,75572.12,0.18,-0.98107,4e-05,1.52264]
[1779549691749,34.8,75578.54,0.18,-0.98086,4e-05,1.53617]
[1779549695025,34.8,75584.13,0.18,-0.98064,4e-05,1.55156]
[1779549701819,34.8,75585.17,0.18,-0.98061,4e-05,1.55364]
[1779549705095,34.8,75576.84,0.18,-0.98095,4e-05,1.52994]
[1779549710884,34.79,75576.22,0.18,-0.98098,4e-05,1.52766]
[1779549717933,34.79,75572.98,0.18,-0.98112,4e-05,1.51812]
[1779549722968,34.79,75573.9,0.18,-0.98109,4e-05,1.52029]
[1779549729010,34.79,75573.83,0.18,-0.9811,4e-05,1.51963]
[1779549730019,34.79,75568.67,0.18,-0.98131,4e-05,1.5053]
[1779549731024,34.79,75562.85,0.18,-0.98154,4e-05,1.48931]
[1779549735308,34.79,75546.36,0.18,-0.98218,4e-05,1.44472]
[1779549741094,34.79,75546.73,0.18,-0.98217,4e-05,1.44571]
[1779549745378,34.79,75536.2,0.18,-0.98257,4e-05,1.41779]
[1779549746130,34.79,75536.28,0.18,-0.98256,4e-05,1.418]
[1779549748144,34.79,75528.46,0.18,-0.98286,4e-05,1.39754]
[1779549753180,34.79,75522.3,0.18,-0.98313,4e-05,1.37775]
[1779549758215,34.79,75523.13,0.18,-0.9831,4e-05,1.37989]
[1779549763250,34.79,75525.16,0.18,-0.98302,4e-05,1.38513]
[1779549768284,34.79,75524.31,0.18,-0.98306,4e-05,1.38293]
[1779549775596,34.79,75524.09,0.18,-0.98306,4e-05,1.38236]
[1779549781376,34.79,75523.94,0.18,-0.98307,4e-05,1.38198]
[1779549786411,34.79,75523.75,0.18,-0.98308,4e-05,1.38149]
[1779549788426,34.79,75529.2,0.18,-0.98287,4e-05,1.3956]
[1779549789432,34.79,75531.08,0.18,-0.9828,4e-05,1.4005]
[1779549794467,34.79,75535.16,0.18,-0.98265,4e-05,1.41117]
[1779549799501,34.79,75535.22,0.18,-0.98265,4e-05,1.41133]
[1779549804539,34.79,75534.92,0.18,-0.98266,4e-05,1.41054]
[1779549811588,34.79,75535.45,0.18,-0.98269,4e-05,1.40804]
[1779549816623,34.79,75535.31,0.18,-0.98269,4e-05,1.40768]
[1779549822665,34.79,75535.29,0.18,-0.98269,4e-05,1.40762]
[1779549827702,34.79,75536.84,0.18,-0.98264,4e-05,1.41169]
[1779549832738,34.79,75536.17,0.18,-0.98266,4e-05,1.40993]
[1779549838778,34.79,75536.65,0.18,-0.98264,4e-05,1.41119]
[1779549844821,34.79,75537.1,0.18,-0.98263,4e-05,1.41237]
[1779549849860,34.79,75536.27,0.18,-0.98266,4e-05,1.41019]
[1779549854891,34.79,75543.64,0.18,-0.98238,4e-05,1.42962]
[1779549856165,34.79,75551.06,0.18,-0.98209,4e-05,1.44939]
[1779549858919,34.79,75556.63,0.18,-0.98188,4e-05,1.46436]
[1779549863954,34.78,75560.84,0.18,-0.98172,4e-05,1.47564]
[1779549869996,34.78,75562.53,0.18,-0.98165,4e-05,1.48008]
[1779549876306,34.78,75562.68,0.18,-0.9817,4e-05,1.47638]
[1779549882086,34.78,75562.37,0.18,-0.98171,4e-05,1.47548]
[1779549886376,34.78,75558.55,0.18,-0.98186,4e-05,1.46513]
[1779549892155,34.78,75556.88,0.18,-0.98192,4e-05,1.46063]
[1779549897190,34.78,75555.52,0.18,-0.98198,4e-05,1.45696]
[1779549902227,34.78,75551.87,0.18,-0.98212,4e-05,1.44717]
[1779549904240,34.78,75544.6,0.18,-0.98239,4e-05,1.42781]
[1779549909275,34.78,75543.51,0.18,-0.98244,4e-05,1.42493]
[1779549914309,34.78,75541.93,0.18,-0.9825,4e-05,1.42075]
[1779549919346,34.78,75538.51,0.18,-0.98262,4e-05,1.41175]
[1779549924382,34.78,75537.85,0.18,-0.98265,4e-05,1.41002]
[1779549929416,34.78,75536.02,0.18,-0.98272,4e-05,1.40522]
[1779549934451,34.78,75537.71,0.18,-0.9827,4e-05,1.40576]
[1779549939485,34.78,75537.16,0.18,-0.98272,4e-05,1.40432]
[1779549944521,34.78,75535.55,0.18,-0.98278,4e-05,1.40011]
[1779549949561,34.78,75535.58,0.18,-0.98278,4e-05,1.40019]
[1779549955603,34.78,75534.83,0.18,-0.98281,4e-05,1.39824]
[1779549960641,34.78,75533.57,0.18,-0.98285,4e-05,1.39495]
[1779549966937,34.78,75533.17,0.18,-0.98287,4e-05,1.39391]
[1779549973782,34.78,75532.65,0.18,-0.98289,4e-05,1.39256]
[1779549978817,34.78,75532.58,0.18,-0.98289,4e-05,1.39238]
[1779549983851,34.78,75532.69,0.18,-0.98289,4e-05,1.39266]
[1779549987077,34.78,75538.09,0.18,-0.98269,4e-05,1.40676]
[1779549992915,34.78,75538.9,0.18,-0.9827,4e-05,1.40499]
[1779549997951,34.78,75536.92,0.18,-0.98278,4e-05,1.39981]
[1779550002984,34.78,75537.04,0.18,-0.98277,4e-05,1.40013]
[1779550009028,34.78,75539.32,0.18,-0.98269,4e-05,1.40609]
[1779550016078,34.78,75539.52,0.18,-0.98268,4e-05,1.40661]
[1779550021112,34.78,75542.67,0.18,-0.98256,4e-05,1.41489]
[1779550026263,34.78,75543.6,0.18,-0.98252,4e-05,1.41734]
[1779550027369,34.78,75537.18,0.18,-0.98277,4e-05,1.40049]
[1779550032220,34.78,75532.79,0.18,-0.98293,4e-05,1.38906]
[1779550037439,34.78,75531.31,0.18,-0.98298,4e-05,1.38523]
[1779550043298,34.78,75531.69,0.18,-0.98297,4e-05,1.38621]
[1779550048338,34.78,75526.83,0.18,-0.98315,4e-05,1.37366]
[1779550051353,34.78,75516.78,0.18,-0.98356,4e-05,1.34421]
[1779550056389,34.78,75516.21,0.18,-0.98358,4e-05,1.34277]
[1779550061424,34.78,75516.3,0.18,-0.98358,4e-05,1.34299]
[1779550066459,34.78,75519.43,0.18,-0.98346,4e-05,1.35093]
[1779550071494,34.78,75518.0,0.18,-0.98351,4e-05,1.3473]
[1779550075523,34.78,75512.64,0.18,-0.98371,4e-05,1.33376]
[1779550077721,34.78,75504.92,0.18,-0.98398,4e-05,1.31445]
[1779550079550,34.78,75500.85,0.18,-0.98412,3e-05,1.30436]
[1779550084586,34.78,75500.32,0.18,-0.98414,3e-05,1.30305]
[1779550086600,34.78,75490.17,0.18,-0.98449,3e-05,1.27816]
[1779550087789,34.78,75484.14,0.18,-0.9847,3e-05,1.26355]
[1779550093651,34.78,75485.27,0.18,-0.98466,3e-05,1.26628]
[1779550098683,34.78,75488.8,0.18,-0.98454,3e-05,1.27483]
[1779550103719,34.78,75492.68,0.18,-0.9844,3e-05,1.28428]
[1779550108754,34.78,75491.38,0.18,-0.98445,3e-05,1.28111]
[1779550113791,34.78,75489.33,0.18,-0.98456,3e-05,1.27246]
[1779550118826,34.78,75489.83,0.18,-0.98454,3e-05,1.27367]
[1779550120840,34.78,75482.98,0.18,-0.98478,3e-05,1.25713]
[1779550121846,34.78,75484.05,0.18,-0.98474,3e-05,1.2597]
[1779550126883,34.78,75481.76,0.18,-0.98482,3e-05,1.2542]
[1779550130910,34.78,75476.34,0.18,-0.985,3e-05,1.24125]
[1779550133930,34.78,75470.73,0.18,-0.98518,3e-05,1.22796]
[1779550136954,34.78,75464.33,0.18,-0.98539,3e-05,1.21293]
[1779550138966,34.78,75456.22,0.18,-0.98565,3e-05,1.1941]
[1779550139974,34.78,75452.91,0.18,-0.98576,3e-05,1.18648]
[1779550145016,34.78,75453.07,0.18,-0.98575,3e-05,1.18684]
[1779550150045,34.78,75450.7,0.18,-0.98583,3e-05,1.18141]
[1779550155104,34.78,75442.79,0.18,-0.98608,3e-05,1.16342]
[1779550156100,34.78,75439.79,0.18,-0.98617,3e-05,1.15665]
[1779550159121,34.78,75436.01,0.18,-0.98629,3e-05,1.14817]
[1779550164155,34.78,75438.08,0.18,-0.98622,3e-05,1.1528]
[1779550167177,34.78,75445.49,0.18,-0.98599,3e-05,1.16953]
[1779550169190,34.78,75447.93,0.18,-0.98592,3e-05,1.17508]
[1779550171205,34.78,75452.47,0.18,-0.98581,3e-05,1.18198]
[1779550174226,34.78,75457.09,0.18,-0.98567,3e-05,1.1926]
[1779550180268,34.78,75459.18,0.18,-0.9856,3e-05,1.19743]
[1779550186310,34.78,75459.01,0.18,-0.98561,3e-05,1.19703]
[1779550191345,34.78,75458.09,0.18,-0.98563,3e-05,1.19491]
[1779550196380,34.78,75460.2,0.18,-0.98557,3e-05,1.19979]
[1779550201417,34.78,75460.28,0.18,-0.98556,3e-05,1.19998]
[1779550207457,34.78,75458.46,0.18,-0.98562,3e-05,1.19576]
[1779550212492,34.78,75457.82,0.18,-0.98564,3e-05,1.19428]
[1779550217527,34.78,75457.84,0.18,-0.98564,3e-05,1.19433]
[1779550222563,34.78,75456.22,0.18,-0.98569,3e-05,1.19059]
[1779550228782,34.78,75457.96,0.18,-0.98564,3e-05,1.19461]
[1779550234646,34.78,75458.18,0.18,-0.98567,3e-05,1.19161]
[1779550237667,34.78,75453.07,0.18,-0.98584,3e-05,1.17987]
[1779550241696,34.78,75447.09,0.18,-0.98602,3e-05,1.16625]
[1779550244716,34.78,75442.19,0.18,-0.98618,3e-05,1.15518]
[1779550248923,34.78,75431.56,0.18,-0.9865,3e-05,1.13146]
[1779550254788,34.78,75432.14,0.18,-0.98648,3e-05,1.13274]
[1779550259822,34.78,75430.44,0.18,-0.98654,3e-05,1.12898]
[1779550264857,34.78,75429.2,0.18,-0.98657,3e-05,1.12624]
[1779550269893,34.78,75425.37,0.18,-0.98669,3e-05,1.11782]
[1779550273920,34.78,75419.01,0.18,-0.98688,3e-05,1.10394]
[1779550279137,34.78,75410.91,0.18,-0.98712,3e-05,1.08647]
[1779550279963,34.78,75410.91,0.18,-0.98712,3e-05,1.08647]
[1779550282983,34.78,75403.8,0.18,-0.98732,3e-05,1.07132]
[1779550285004,34.78,75398.04,0.18,-0.98749,3e-05,1.05916]
[1779550286007,34.78,75409.06,0.18,-0.98717,3e-05,1.08251]
[1779550287013,34.78,75422.24,0.18,-0.98678,3e-05,1.11097]
[1779550288022,34.78,75413.24,0.18,-0.98705,3e-05,1.09147]
[1779550289030,34.78,75409.92,0.18,-0.98715,3e-05,1.08435]
[1779550294084,34.78,75409.05,0.18,-0.98721,3e-05,1.0792]
[1779550296100,34.78,75402.04,0.18,-0.98741,3e-05,1.06433]
[1779550297106,34.78,75398.02,0.18,-0.98753,3e-05,1.05588]
[1779550299120,34.78,75396.38,0.18,-0.98757,3e-05,1.05245]
[1779550304155,34.78,75397.53,0.18,-0.98754,3e-05,1.05485]
[1779550309189,34.78,75396.12,0.18,-0.98758,3e-05,1.0519]
[1779550314225,34.78,75394.62,0.18,-0.98762,3e-05,1.04877]
[1779550316240,34.78,75380.21,0.18,-0.98802,3e-05,1.01907]
[1779550317246,34.78,75375.27,0.18,-0.98816,3e-05,1.00904]
[1779550318253,34.78,75372.33,0.18,-0.98824,3e-05,1.00311]
[1779550322284,34.78,75361.29,0.18,-0.98853,3e-05,0.9811]
[1779550323293,34.78,75360.14,0.18,-0.98856,3e-05,0.97883]
[1779550328327,34.78,75366.3,0.18,-0.9884,3e-05,0.99104]
[1779550330341,34.78,75370.18,0.18,-0.9883,3e-05,0.9988]
[1779550333361,34.78,75374.53,0.18,-0.98818,3e-05,1.00755]
[1779550339565,34.78,75374.08,0.18,-0.98819,3e-05,1.00664]
[1779550345468,34.78,75374.82,0.18,-0.98817,3e-05,1.00813]
[1779550350504,34.78,75373.76,0.18,-0.9882,3e-05,1.00599]
[1779550355545,34.78,75373.8,0.18,-0.98823,3e-05,1.00294]
[1779550357558,34.78,75387.71,0.18,-0.98785,3e-05,1.03125]
[1779550359707,34.78,75390.04,0.18,-0.98779,3e-05,1.03605]
[1779550365615,34.78,75394.65,0.18,-0.98766,3e-05,1.04561]
[1779550370651,34.78,75394.13,0.18,-0.98767,3e-05,1.04453]
[1779550375684,34.78,75393.64,0.18,-0.98769,3e-05,1.04351]
[1779550380720,34.78,75391.81,0.18,-0.98774,3e-05,1.03972]
[1779550388776,34.78,75390.28,0.18,-0.98778,3e-05,1.03655]
[1779550389917,34.78,75396.91,0.18,-0.98759,3e-05,1.05032]
[1779550392804,34.78,75400.26,0.18,-0.9875,3e-05,1.05734]
[1779550397839,34.78,75403.07,0.18,-0.98742,3e-05,1.06325]
[1779550399989,34.78,75410.82,0.18,-0.9872,3e-05,1.07969]
[1779550405895,34.78,75411.34,0.18,-0.98718,3e-05,1.0808]
[1779550411937,34.78,75412.45,0.18,-0.98719,3e-05,1.07988]
[1779550417983,34.78,75411.5,0.18,-0.98721,3e-05,1.07785]
[1779550420129,34.78,75406.16,0.18,-0.98737,3e-05,1.06651]
[1779550425034,34.78,75403.47,0.18,-0.98744,3e-05,1.06083]
[1779550430199,34.78,75403.33,0.18,-0.98745,3e-05,1.06054]
[1779550438124,34.78,75403.33,0.18,-0.98745,3e-05,1.06054]
[1779550442152,34.78,75394.58,0.18,-0.9877,3e-05,1.04225]
[1779550443160,34.78,75391.25,0.18,-0.98779,3e-05,1.03535]
[1779550445172,34.78,75385.15,0.18,-0.98796,3e-05,1.02282]
[1779550446179,34.78,75385.76,0.18,-0.98794,3e-05,1.02406]
[1779550451215,34.78,75387.34,0.18,-0.9879,3e-05,1.0273]
[1779550454236,34.78,75392.69,0.18,-0.98775,3e-05,1.03833]
[1779550455243,34.78,75395.8,0.18,-0.98766,3e-05,1.04478]
[1779550460277,34.78,75391.07,0.18,-0.9878,3e-05,1.03498]
[1779550463299,34.78,75388.46,0.18,-0.98787,3e-05,1.0296]
[1779550468337,34.78,75386.19,0.18,-0.98793,3e-05,1.02494]
[1779550473386,34.78,75387.17,0.18,-0.98794,3e-05,1.02377]
[1779550474384,34.78,75378.51,0.18,-0.98818,3e-05,1.00616]
[1779550475391,34.78,75374.84,0.18,-0.98828,3e-05,0.99877]
[1779550478417,34.78,75374.95,0.18,-0.98827,3e-05,0.99899]
[1779550483451,34.78,75372.76,0.18,-0.98833,3e-05,0.99461]
[1779550488487,34.78,75373.44,0.18,-0.98831,3e-05,0.99597]
[1779550490635,34.78,75367.6,0.18,-0.98847,3e-05,0.98432]
[1779550492515,34.78,75366.22,0.18,-0.98851,3e-05,0.98159]
[1779550497551,34.78,75365.35,0.18,-0.98853,3e-05,0.97987]
[1779550502585,34.78,75362.73,0.18,-0.9886,3e-05,0.9747]
[1779550504600,34.78,75361.94,0.18,-0.98862,3e-05,0.97315]
[1779550509634,34.78,75358.66,0.18,-0.98871,3e-05,0.96672]
[1779550514670,34.78,75357.91,0.18,-0.98873,3e-05,0.96525]
[1779550516683,34.78,75351.55,0.18,-0.98889,3e-05,0.95289]
[1779550517690,34.78,75348.83,0.18,-0.98896,3e-05,0.94765]
[1779550522725,34.78,75345.86,0.18,-0.98904,3e-05,0.94194]
[1779550525747,34.78,75357.59,0.18,-0.98873,3e-05,0.96462]
[1779550526754,34.78,75362.65,0.18,-0.9886,3e-05,0.97454]
[1779550527762,34.78,75363.4,0.18,-0.98858,3e-05,0.97602]
[1779550532802,34.78,75364.35,0.18,-0.98859,3e-05,0.97481]
[1779550536826,34.78,75353.16,0.18,-0.98888,3e-05,0.95297]
[1779550541861,34.78,75352.85,0.18,-0.98889,3e-05,0.95237]
[1779550546902,34.78,75343.73,0.18,-0.98912,3e-05,0.93488]
[1779550547909,34.78,75351.35,0.18,-0.98893,3e-05,0.94948]
[1779550548916,34.78,75361.47,0.18,-0.98867,3e-05,0.96915]
[1779550553952,34.78,75361.56,0.18,-0.98866,3e-05,0.96933]
[1779550557979,34.78,75355.11,0.18,-0.98883,3e-05,0.95675]
[1779550563020,34.78,75349.92,0.18,-0.98897,3e-05,0.94672]
[1779550568053,34.78,75350.66,0.18,-0.98895,3e-05,0.94815]
[1779550573088,34.78,75355.52,0.18,-0.98882,3e-05,0.95755]
[1779550578122,34.78,75357.19,0.18,-0.98878,3e-05,0.96079]
[1779550583158,34.78,75355.5,0.18,-0.98882,3e-05,0.95751]
[1779550588194,34.78,75353.05,0.18,-0.98889,3e-05,0.95276]
[1779550593227,34.78,75348.59,0.18,-0.98903,3e-05,0.94116]
[1779550594237,34.78,75345.54,0.18,-0.98911,3e-05,0.93533]
[1779550599270,34.78,75348.06,0.18,-0.98905,3e-05,0.94014]
[1779550604312,34.78,75350.96,0.18,-0.98897,3e-05,0.94571]
[1779550610350,34.78,75352.5,0.18,-0.98893,3e-05,0.94867]
[1779550614378,34.78,75360.81,0.18,-0.98872,3e-05,0.9648]
[1779550615384,34.78,75363.3,0.18,-0.98865,3e-05,0.96967]
[1779550620420,34.78,75360.42,0.18,-0.98873,3e-05,0.96404]
[1779550625455,34.78,75355.13,0.18,-0.98887,3e-05,0.95375]
[1779550628477,34.78,75352.31,0.18,-0.98894,3e-05,0.9483]
[1779550633513,34.78,75350.59,0.18,-0.98898,3e-05,0.94499]
[1779550638546,34.78,75351.44,0.18,-0.98896,3e-05,0.94663]
[1779550643582,34.78,75350.73,0.18,-0.98898,3e-05,0.94526]
[1779550648617,34.78,75349.13,0.18,-0.98902,3e-05,0.94219]
[1779550651763,34.78,75317.4,0.18,-0.98984,2e-05,0.88005]
[1779550652646,34.78,75317.65,0.18,-0.98983,2e-05,0.88051]
[1779550653652,34.78,75314.93,0.18,-0.9899,2e-05,0.87558]
[1779550658688,34.78,75313.38,0.18,-0.98993,2e-05,0.87278]
[1779550661833,34.78,75333.51,0.18,-0.98945,2e-05,0.90969]
[1779550662717,34.78,75333.51,0.18,-0.98945,2e-05,0.90969]
[1779550664737,34.78,75333.97,0.18,-0.98943,2e-05,0.91054]
[1779550665737,34.78,75326.64,0.18,-0.98961,2e-05,0.89695]
[1779550666745,34.78,75324.64,0.18,-0.98966,2e-05,0.89327]
[1779550671903,34.78,75324.26,0.18,-0.98967,2e-05,0.89257]
[1779550674800,34.78,75329.89,0.18,-0.98953,2e-05,0.90296]
[1779550678832,34.78,75319.53,0.18,-0.98979,2e-05,0.88392]
[1779550679838,34.78,75316.56,0.18,-0.98986,2e-05,0.87853]
[1779550684873,34.78,75316.22,0.18,-0.98986,2e-05,0.87791]
[1779550689908,34.78,75315.74,0.18,-0.98988,2e-05,0.87704]
[1779550695950,34.78,75315.18,0.18,-0.98989,2e-05,0.87603]
[1779550700984,34.78,75313.72,0.18,-0.98992,2e-05,0.87339]
[1779550706020,34.78,75314.49,0.18,-0.98991,2e-05,0.87478]
[1779550711058,34.78,75324.11,0.18,-0.98971,2e-05,0.8894]
[1779550712188,34.78,75330.68,0.18,-0.98955,2e-05,0.90149]
[1779550715088,34.78,75335.73,0.18,-0.98942,2e-05,0.91088]
[1779550720123,34.78,75337.2,0.18,-0.98939,2e-05,0.91363]
[1779550725157,34.78,75336.73,0.18,-0.9894,2e-05,0.91275]
[1779550730192,34.78,75335.71,0.18,-0.98942,2e-05,0.91085]
[1779550734222,34.78,75325.58,0.18,-0.98967,2e-05,0.89209]
[1779550736236,34.78,75316.44,0.18,-0.98989,2e-05,0.87544]
[1779550741271,34.78,75317.48,0.18,-0.98987,2e-05,0.87732]
[1779550744293,34.78,75327.24,0.18,-0.98963,2e-05,0.89514]
[1779550747324,34.78,75335.84,0.18,-0.98942,2e-05,0.91109]
[1779550748329,34.78,75345.71,0.18,-0.98917,3e-05,0.92967]
[1779550749337,34.78,75338.4,0.18,-0.98936,2e-05,0.91588]
[1779550754371,34.78,75333.07,0.18,-0.98949,2e-05,0.90593]
[1779550759406,34.78,75338.59,0.18,-0.98935,2e-05,0.91623]
[1779550762548,34.78,75341.21,0.18,-0.98929,2e-05,0.92116]
[1779550768469,34.78,75341.75,0.18,-0.98927,3e-05,0.92218]
[1779550773504,34.78,75341.67,0.18,-0.98931,2e-05,0.91906]
[1779550778540,34.78,75342.07,0.18,-0.9893,2e-05,0.91981]
[1779550783574,34.78,75344.07,0.18,-0.98925,3e-05,0.92358]
[1779550787605,34.78,75351.29,0.18,-0.98907,3e-05,0.9373]
[1779550788612,34.78,75353.4,0.18,-0.98901,3e-05,0.94134]
[1779550793647,34.78,75353.41,0.18,-0.98901,3e-05,0.94136]
[1779550800698,34.78,75355.26,0.18,-0.98897,3e-05,0.94491]
[1779550801703,34.78,75344.85,0.18,-0.98923,3e-05,0.92505]
[1779550802713,34.78,75345.59,0.18,-0.98921,3e-05,0.92645]
[1779550805731,34.78,75350.83,0.18,-0.98908,3e-05,0.93642]
[1779550808754,34.78,75356.15,0.18,-0.98894,3e-05,0.94662]
[1779550811776,34.78,75362.84,0.18,-0.98877,3e-05,0.95958]
[1779550812916,34.78,75375.14,0.18,-0.98844,3e-05,0.98378]
[1779550813789,34.78,75375.14,0.18,-0.98844,3e-05,0.98378]
[1779550815804,34.78,75376.93,0.18,-0.9884,3e-05,0.98734]
[1779550820838,34.78,75377.63,0.18,-0.98838,3e-05,0.98874]
[1779550825872,34.78,75376.34,0.18,-0.98841,3e-05,0.98617]
[1779550830907,34.78,75377.25,0.18,-0.98839,3e-05,0.98798]
[1779550839971,34.78,75378.59,0.18,-0.98839,3e-05,0.98753]
[1779550845010,34.78,75377.55,0.18,-0.98842,3e-05,0.98546]
[1779550850041,34.78,75377.52,0.18,-0.98842,3e-05,0.9854]
[1779550855077,34.78,75377.5,0.18,-0.98842,3e-05,0.98536]
[1779550858097,34.78,75384.77,0.18,-0.98822,3e-05,0.99992]
[1779550862129,34.78,75386.67,0.18,-0.98817,3e-05,1.00375]
[1779550867161,34.78,75386.15,0.18,-0.98818,3e-05,1.0027]
[1779550872200,34.78,75385.63,0.18,-0.9882,3e-05,1.00165]
[1779550873346,34.78,75422.37,0.18,-0.98716,3e-05,1.07797]
[1779550875217,34.78,75441.11,0.18,-0.9866,3e-05,1.11864]
[1779550876225,34.78,75441.66,0.18,-0.98659,3e-05,1.11985]
[1779550881261,34.78,75433.13,0.18,-0.98684,3e-05,1.10117]
[1779550882266,34.78,75431.79,0.18,-0.98688,3e-05,1.09826]
[1779550884280,34.78,75427.63,0.18,-0.98701,3e-05,1.08926]
[1779550889316,34.78,75427.68,0.18,-0.987,3e-05,1.08937]
[1779550892335,34.78,75434.45,0.18,-0.98684,3e-05,1.10069]
[1779550897371,34.78,75435.49,0.18,-0.98681,3e-05,1.10295]
[1779550902405,34.78,75438.83,0.18,-0.98671,3e-05,1.11024]
[1779550907447,34.78,75439.42,0.18,-0.98669,3e-05,1.11154]
[1779550912477,34.78,75438.12,0.18,-0.98673,3e-05,1.10869]
[1779550917511,34.78,75438.75,0.18,-0.98671,3e-05,1.11007]
[1779550922548,34.78,75438.83,0.18,-0.98671,3e-05,1.11024]
[1779550927583,34.78,75439.38,0.18,-0.98669,3e-05,1.11145]
[1779550932618,34.78,75439.89,0.18,-0.98668,3e-05,1.11257]
[1779550937655,34.78,75440.41,0.18,-0.98666,3e-05,1.11371]
[1779550938659,34.78,75429.6,0.18,-0.98699,3e-05,1.09018]
[1779550939667,34.78,75425.01,0.18,-0.98712,3e-05,1.0803]
[1779550942687,34.78,75424.94,0.18,-0.98712,3e-05,1.08015]
[1779550947722,34.78,75423.84,0.18,-0.98716,3e-05,1.0778]
[1779550952757,34.78,75424.74,0.18,-0.98717,3e-05,1.07641]
[1779550957792,34.78,75424.74,0.18,-0.98717,3e-05,1.07641]
[1779550962827,34.78,75424.7,0.18,-0.98717,3e-05,1.07633]
[1779550967864,34.78,75424.86,0.18,-0.98716,3e-05,1.07667]
[1779550972899,34.78,75424.53,0.18,-0.98717,3e-05,1.07596]
[1779550977932,34.78,75424.75,0.18,-0.98717,3e-05,1.07643]
[1779550982971,34.78,75428.83,0.18,-0.98705,3e-05,1.08518]
[1779550988009,34.78,75428.69,0.18,-0.98705,3e-05,1.08488]
[1779550991024,34.78,75434.55,0.18,-0.98688,3e-05,1.09755]
[1779550993038,34.78,75436.96,0.18,-0.98681,3e-05,1.10279]
[1779550998072,34.78,75437.23,0.18,-0.9868,3e-05,1.10338]
[1779551004269,34.78,75437.61,0.18,-0.98679,3e-05,1.1042]
[1779551008143,34.78,75430.58,0.18,-0.987,3e-05,1.08895]
[1779551009152,34.78,75428.68,0.18,-0.98705,3e-05,1.08486]
[1779551014344,34.78,75429.51,0.18,-0.98707,3e-05,1.08332]
[1779551017206,34.78,75416.37,0.18,-0.98745,3e-05,1.05537]
[1779551018213,34.78,75411.67,0.18,-0.98758,3e-05,1.04551]
[1779551023247,34.78,75410.08,0.18,-0.98763,3e-05,1.04219]
[1779551028285,34.78,75408.2,0.18,-0.98768,3e-05,1.03828]
[1779551033317,34.78,75407.22,0.18,-0.98771,3e-05,1.03624]
[1779551038353,34.78,75408.77,0.18,-0.98766,3e-05,1.03946]
[1779551043389,34.78,75407.31,0.18,-0.98771,3e-05,1.03643]
[1779551048425,34.78,75406.21,0.18,-0.98774,3e-05,1.03415]
[1779551053460,34.78,75405.81,0.18,-0.98775,3e-05,1.03332]
[1779551058494,34.78,75403.55,0.18,-0.98781,3e-05,1.02865]
[1779551061517,34.78,75394.22,0.18,-0.98807,3e-05,1.00955]
[1779551062523,34.78,75388.83,0.18,-0.98822,3e-05,0.99865]
[1779551067557,34.78,75388.66,0.18,-0.98822,3e-05,0.99831]
[1779551072593,34.78,75390.35,0.18,-0.98821,3e-05,0.99856]
[1779551077627,34.78,75397.61,0.18,-0.98801,3e-05,1.01327]
[1779551081656,34.78,75402.61,0.18,-0.98787,3e-05,1.02351]
[1779551086699,34.78,75403.61,0.18,-0.98785,3e-05,1.02556]
[1779551089722,34.78,75408.0,0.18,-0.98772,3e-05,1.03463]
[1779551094920,34.78,75408.38,0.18,-0.98771,3e-05,1.03542]
[1779551100801,34.78,75408.45,0.18,-0.98771,3e-05,1.03556]
[1779551105835,34.78,75410.61,0.18,-0.98765,3e-05,1.04005]
[1779551108856,34.78,75416.0,0.18,-0.9875,3e-05,1.05132]
[1779551113891,34.78,75420.78,0.18,-0.98736,3e-05,1.06139]
[1779551118927,34.78,75421.82,0.18,-0.98733,3e-05,1.0636]
[1779551123961,34.78,75426.38,0.18,-0.9872,3e-05,1.07329]
[1779551124969,34.78,75431.8,0.18,-0.98704,3e-05,1.08491]
[1779551125976,34.78,75431.68,0.18,-0.98704,3e-05,1.08465]
[1779551133025,34.78,75433.38,0.18,-0.98703,3e-05,1.08498]
[1779551137060,34.78,75439.56,0.18,-0.98684,3e-05,1.09835]
[1779551142091,34.78,75443.1,0.18,-0.98674,3e-05,1.10607]
[1779551147128,34.78,75444.65,0.18,-0.98669,3e-05,1.10946]
[1779551151159,34.78,75439.17,0.18,-0.98686,3e-05,1.0975]
[1779551156195,34.78,75439.63,0.18,-0.98684,3e-05,1.0985]
[1779551160222,34.78,75448.24,0.18,-0.98658,3e-05,1.11736]
[1779551161231,34.78,75448.15,0.18,-0.98659,3e-05,1.11716]
[1779551164250,34.78,75453.84,0.18,-0.98641,3e-05,1.12976]
[1779551166264,34.78,75456.14,0.18,-0.98634,3e-05,1.13488]
[1779551171300,34.78,75455.67,0.18,-0.98635,3e-05,1.13383]
[1779551177342,34.78,75456.68,0.18,-0.98632,3e-05,1.13609]
[1779551182377,34.78,75456.04,0.18,-0.98634,3e-05,1.13466]
[1779551187412,34.78,75455.79,0.18,-0.98635,3e-05,1.1341]
[1779551192446,34.78,75451.2,0.18,-0.98653,3e-05,1.12048]
[1779551193454,34.78,75446.49,0.18,-0.98667,3e-05,1.11011]
[1779551197483,34.78,75436.92,0.18,-0.98696,3e-05,1.08927]
[1779551199497,34.78,75436.27,0.18,-0.98698,3e-05,1.08787]
[1779551204536,34.78,75437.36,0.18,-0.98695,3e-05,1.09022]
[1779551211582,34.78,75438.87,0.18,-0.9869,3e-05,1.09349]
[1779551216616,34.78,75438.33,0.18,-0.98692,3e-05,1.09232]
[1779551219636,34.78,75450.57,0.18,-0.98655,3e-05,1.11909]
[1779551225841,34.78,75448.62,0.18,-0.98661,3e-05,1.11479]
[1779551232728,34.78,75448.83,0.18,-0.9866,3e-05,1.11525]
[1779551237762,34.78,75444.8,0.18,-0.98673,3e-05,1.10641]
[1779551243804,34.78,75445.06,0.18,-0.98672,3e-05,1.10698]
[1779551248839,34.78,75444.29,0.18,-0.98674,3e-05,1.10529]
[1779551253874,34.78,75445.06,0.18,-0.98676,3e-05,1.10359]
[1779551259916,34.78,75445.47,0.18,-0.98674,3e-05,1.10449]
[1779551264951,34.78,75448.61,0.18,-0.98665,3e-05,1.11137]
[1779551269988,34.78,75448.97,0.18,-0.98664,3e-05,1.11216]
[1779551275022,34.78,75448.77,0.18,-0.98664,3e-05,1.11172]
[1779551281065,34.78,75449.09,0.18,-0.98664,3e-05,1.11242]
[1779551286277,34.78,75449.13,0.18,-0.98663,3e-05,1.11251]
[1779551292141,34.78,75452.84,0.18,-0.98652,3e-05,1.12069]
[1779551297176,34.78,75453.4,0.18,-0.9865,3e-05,1.12193]
[1779551302210,34.78,75452.46,0.18,-0.98653,3e-05,1.11985]
[1779551307247,34.78,75453.05,0.18,-0.98651,3e-05,1.12116]
[1779551312282,34.78,75452.57,0.18,-0.98657,3e-05,1.11668]
[1779551315303,34.78,75458.06,0.18,-0.9864,3e-05,1.12884]
[1779551320338,34.78,75459.49,0.18,-0.98636,3e-05,1.13203]
[1779551325374,34.78,75456.12,0.18,-0.98646,3e-05,1.12453]
[1779551326584,34.78,75447.32,0.18,-0.98673,3e-05,1.10515]
[1779551327388,34.78,75447.32,0.18,-0.98673,3e-05,1.10515]
[1779551332423,34.78,75438.3,0.18,-0.987,3e-05,1.08555]
[1779551333430,34.78,75434.94,0.18,-0.9871,3e-05,1.07832]
[1779551337459,34.78,75438.15,0.18,-0.987,3e-05,1.08523]
[1779551342495,34.78,75438.39,0.18,-0.987,3e-05,1.08575]
[1779551347530,34.78,75436.62,0.18,-0.98705,3e-05,1.08193]
[1779551352564,34.78,75437.35,0.18,-0.98703,3e-05,1.0835]
[1779551357600,34.78,75437.55,0.18,-0.98702,3e-05,1.08394]
[1779551359614,34.78,75431.79,0.18,-0.98719,3e-05,1.07158]
[1779551365655,34.78,75430.71,0.18,-0.98722,3e-05,1.06928]
[1779551370691,34.78,75429.02,0.18,-0.98727,3e-05,1.06568]
[1779551375730,34.78,75422.91,0.18,-0.98749,3e-05,1.04948]
[1779551376935,34.78,75417.08,0.18,-0.98765,3e-05,1.03729]
[1779551379757,34.78,75412.06,0.18,-0.98779,3e-05,1.02688]
[1779551384790,34.78,75409.04,0.18,-0.98788,3e-05,1.02066]
[1779551391839,34.78,75411.82,0.18,-0.9878,3e-05,1.02639]
[1779551397076,34.78,75407.87,0.18,-0.98791,3e-05,1.01826]
[1779551402917,34.78,75403.05,0.18,-0.98805,3e-05,1.00841]
[1779551407952,34.78,75405.49,0.18,-0.98798,3e-05,1.01339]
[1779551412989,34.78,75405.48,0.18,-0.98798,3e-05,1.01337]
[1779551418025,34.78,75408.53,0.18,-0.98789,3e-05,1.01961]
[1779551423060,34.78,75407.59,0.18,-0.98792,3e-05,1.01769]
[1779551428094,34.78,75405.08,0.18,-0.98799,3e-05,1.01255]
[1779551433129,34.78,75403.25,0.18,-0.98808,3e-05,1.00563]
[1779551438167,34.78,75402.41,0.18,-0.9881,3e-05,1.00393]
[1779551445215,34.78,75401.77,0.18,-0.98812,3e-05,1.00263]
[1779551450252,34.78,75401.58,0.18,-0.98812,3e-05,1.00225]
[1779551455289,34.78,75400.97,0.18,-0.98814,3e-05,1.00101]
[1779551458310,34.78,75406.36,0.18,-0.98799,3e-05,1.01197]
[1779551459317,34.78,75408.55,0.18,-0.98793,3e-05,1.01644]
[1779551463345,34.78,75429.36,0.18,-0.98734,3e-05,1.05979]
[1779551464353,34.78,75433.27,0.18,-0.98722,3e-05,1.0681]
[1779551468382,34.78,75435.59,0.18,-0.98716,3e-05,1.07306]
[1779551473421,34.78,75437.23,0.18,-0.98711,3e-05,1.07657]
[1779551478458,34.78,75437.84,0.18,-0.98709,3e-05,1.07788]
[1779551483488,34.78,75438.5,0.18,-0.98707,3e-05,1.07929]
[1779551488523,34.78,75438.63,0.18,-0.98707,3e-05,1.07957]
[1779551492551,34.78,75432.37,0.18,-0.98729,3e-05,1.06287]
[1779551496579,34.78,75431.43,0.18,-0.98732,3e-05,1.06088]
[1779551501614,34.78,75432.4,0.18,-0.98729,3e-05,1.06294]
[1779551507849,34.78,75434.34,0.18,-0.98723,3e-05,1.06706]
[1779551513702,34.78,75434.29,0.18,-0.98723,3e-05,1.06696]
[1779551517919,34.78,75429.19,0.18,-0.98738,3e-05,1.05614]
[1779551523774,34.78,75430.25,0.18,-0.98735,3e-05,1.05838]
[1779551528807,34.78,75431.23,0.18,-0.98732,3e-05,1.06045]
[1779551533843,34.78,75431.63,0.18,-0.98731,3e-05,1.0613]
[1779551538878,34.78,75431.83,0.18,-0.9873,3e-05,1.06173]
[1779551543913,34.78,75432.65,0.18,-0.98728,3e-05,1.06347]
[1779551548957,34.78,75432.93,0.18,-0.98727,3e-05,1.06406]
[1779551550965,34.78,75426.28,0.18,-0.98746,3e-05,1.05]
[1779551555999,34.78,75426.25,0.18,-0.9875,3e-05,1.04666]
[1779551561036,34.78,75427.43,0.18,-0.98747,3e-05,1.04914]
[1779551568271,34.78,75428.97,0.18,-0.98742,3e-05,1.05238]
[1779551575134,34.78,75429.42,0.18,-0.98741,3e-05,1.05333]
[1779551580170,34.78,75429.75,0.18,-0.9874,3e-05,1.05403]
[1779551587220,34.78,75429.58,0.18,-0.98741,3e-05,1.05367]
[1779551592255,34.78,75429.54,0.18,-0.98741,3e-05,1.05358]
[1779551597290,34.78,75429.92,0.18,-0.9874,3e-05,1.05438]
[1779551602326,34.78,75427.28,0.18,-0.98747,3e-05,1.04882]
[1779551604341,34.78,75420.37,0.18,-0.98767,3e-05,1.03438]
[1779551609377,34.78,75417.0,0.18,-0.98777,3e-05,1.02739]
[1779551611388,34.78,75408.03,0.18,-0.98805,3e-05,1.00578]
[1779551613402,34.78,75406.61,0.18,-0.98809,3e-05,1.00289]
[1779551618621,34.78,75403.43,0.18,-0.98818,3e-05,0.99646]
[1779551624481,34.78,75400.44,0.18,-0.98826,3e-05,0.99044]
[1779551625488,34.78,75395.16,0.18,-0.98841,3e-05,0.97988]
[1779551626496,34.78,75393.14,0.18,-0.98846,3e-05,0.97586]
[1779551631530,34.78,75388.1,0.18,-0.98859,3e-05,0.96589]
[1779551634551,34.78,75394.41,0.18,-0.98843,3e-05,0.97838]
[1779551635557,34.78,75395.03,0.18,-0.98841,3e-05,0.97962]
[1779551640593,34.78,75392.92,0.18,-0.98847,3e-05,0.97542]
[1779551645629,34.78,75392.7,0.18,-0.98847,3e-05,0.97499]
[1779551650663,34.78,75390.95,0.18,-0.98852,3e-05,0.97152]
[1779551656706,34.78,75390.37,0.18,-0.98853,3e-05,0.97037]
[1779551661743,34.78,75390.73,0.18,-0.98852,3e-05,0.97108]
[1779551666779,34.78,75390.77,0.18,-0.98852,3e-05,0.97116]
[1779551671815,34.78,75390.46,0.18,-0.98857,3e-05,0.96743]
[1779551676849,34.78,75392.69,0.18,-0.98851,3e-05,0.97184]
[1779551681886,34.78,75397.94,0.18,-0.98837,3e-05,0.98228]
[1779551682894,34.78,75400.19,0.18,-0.98831,3e-05,0.98678]
[1779551683901,34.78,75393.7,0.18,-0.98848,3e-05,0.97384]
[1779551684907,34.78,75393.57,0.18,-0.98848,3e-05,0.97358]
[1779551689943,34.78,75393.24,0.18,-0.98849,3e-05,0.97293]
[1779551695027,34.78,75393.51,0.18,-0.98849,3e-05,0.97346]
[1779551695998,34.78,75399.88,0.18,-0.98831,3e-05,0.98616]
[1779551697006,34.78,75405.43,0.18,-0.98816,3e-05,0.99732]
[1779551698014,34.78,75404.3,0.18,-0.98819,3e-05,0.99504]
[1779551703052,34.78,75405.14,0.18,-0.98817,3e-05,0.99673]
[1779551707079,34.78,75409.03,0.18,-0.98806,3e-05,1.00462]
[1779551712111,34.78,75409.47,0.18,-0.98805,3e-05,1.00551]
[1779551717144,34.78,75408.94,0.18,-0.98807,3e-05,1.00443]
[1779551722180,34.78,75406.7,0.18,-0.98813,3e-05,0.99989]
[1779551727215,34.78,75400.95,0.18,-0.98828,3e-05,0.9883]
[1779551732249,34.78,75400.58,0.18,-0.98833,3e-05,0.9844]
[1779551737285,34.78,75400.55,0.18,-0.98833,3e-05,0.98434]
[1779551742320,34.78,75403.92,0.18,-0.98824,3e-05,0.9911]
[1779551747355,34.78,75404.05,0.18,-0.98824,3e-05,0.99136]
[1779551754405,34.78,75403.47,0.18,-0.98825,3e-05,0.9902]
[1779551759611,34.78,75403.39,0.18,-0.98825,3e-05,0.99004]
[1779551765485,34.78,75406.95,0.18,-0.98816,3e-05,0.99721]
[1779551769683,34.78,75400.89,0.18,-0.98832,3e-05,0.98502]
[1779551771524,34.78,75400.99,0.18,-0.98832,3e-05,0.98522]
[1779551776559,34.78,75401.83,0.18,-0.9883,3e-05,0.98691]
[1779551781595,34.78,75401.91,0.18,-0.98829,3e-05,0.98707]
[1779551786631,34.78,75401.4,0.18,-0.98831,3e-05,0.98604]
[1779551791665,34.78,75401.2,0.18,-0.98835,3e-05,0.98249]
[1779551796699,34.78,75400.75,0.18,-0.98836,3e-05,0.98159]
[1779551801734,34.78,75400.3,0.18,-0.98837,3e-05,0.98069]
[1779551806771,34.78,75400.71,0.18,-0.98836,3e-05,0.98151]
[1779551811806,34.78,75400.53,0.18,-0.98837,3e-05,0.98115]
[1779551816841,34.78,75401.1,0.18,-0.98835,3e-05,0.98229]
[1779551821878,34.78,75403.01,0.18,-0.9883,3e-05,0.98611]
[1779551825906,34.78,75409.89,0.18,-0.98811,3e-05,0.99998]
[1779551827921,34.78,75411.79,0.18,-0.98806,3e-05,1.00383]
[1779551832958,34.78,75416.28,0.18,-0.98794,3e-05,1.013]
[1779551837992,34.78,75418.24,0.18,-0.98788,3e-05,1.01702]
[1779551844035,34.78,75418.57,0.18,-0.98787,3e-05,1.01769]
[1779551849073,34.78,75420.58,0.18,-0.98781,3e-05,1.02183]
[1779551854108,34.78,75424.95,0.18,-0.98773,3e-05,1.02762]
[1779551859142,34.78,75425.87,0.18,-0.9877,3e-05,1.02953]
[1779551865184,34.78,75427.01,0.18,-0.98767,3e-05,1.0319]
[1779551870384,34.78,75427.67,0.18,-0.98765,3e-05,1.03327]
[1779551876263,34.78,75426.2,0.18,-0.98769,3e-05,1.03021]
[1779551881296,34.78,75430.41,0.18,-0.98757,3e-05,1.03899]
[1779551887340,34.78,75430.68,0.18,-0.98756,3e-05,1.03955]
[1779551898417,34.78,75430.99,0.18,-0.98756,3e-05,1.0402]
[1779551904459,34.78,75431.56,0.18,-0.98754,3e-05,1.04139]
[1779551910665,34.78,75431.66,0.18,-0.98754,3e-05,1.0416]
[1779551916545,34.78,75431.68,0.18,-0.98757,3e-05,1.03836]
[1779551918560,34.78,75422.9,0.18,-0.98782,3e-05,1.02014]
[1779551923594,34.78,75422.91,0.18,-0.98782,3e-05,1.02016]
[1779551928630,34.78,75426.9,0.18,-0.98771,3e-05,1.02841]
[1779551933667,34.78,75427.18,0.18,-0.9877,3e-05,1.02899]
[1779551940875,34.78,75427.43,0.18,-0.9877,3e-05,1.02951]
[1779551945749,34.78,75434.02,0.18,-0.98751,3e-05,1.04326]
[1779551946756,34.78,75434.68,0.18,-0.98749,3e-05,1.04465]
[1779551952796,34.78,75433.83,0.18,-0.98751,3e-05,1.04287]
[1779551957833,34.78,75433.35,0.18,-0.98753,3e-05,1.04186]
[1779551962868,34.78,75432.73,0.18,-0.98754,3e-05,1.04056]
[1779551967902,34.78,75432.29,0.18,-0.98756,3e-05,1.03964]
[1779551972937,34.78,75431.98,0.18,-0.9876,3e-05,1.03571]
[1779551977977,34.78,75433.52,0.18,-0.98756,3e-05,1.03893]
[1779551983009,34.78,75434.74,0.18,-0.98752,3e-05,1.04149]
[1779551991226,34.78,75433.08,0.18,-0.98757,3e-05,1.03801]
[1779551997114,34.78,75432.71,0.18,-0.98758,3e-05,1.03724]
[1779552002152,34.78,75434.02,0.18,-0.98754,3e-05,1.03998]
[1779552005180,34.78,75440.33,0.18,-0.98736,3e-05,1.05326]
[1779552007204,34.78,75474.2,0.18,-0.98634,3e-05,1.12686]
[1779552008210,34.78,75478.6,0.18,-0.9862,3e-05,1.13671]
[1779552011390,34.78,75499.34,0.18,-0.98554,3e-05,1.18407]
[1779552013245,34.78,75506.47,0.18,-0.9853,3e-05,1.2007]
[1779552014255,34.78,75510.13,0.18,-0.98518,3e-05,1.20931]
[1779552016267,34.78,75511.24,0.18,-0.98515,3e-05,1.21194]
[1779552019291,34.78,75516.56,0.18,-0.98497,3e-05,1.22456]
[1779552020299,34.78,75540.79,0.18,-0.98413,4e-05,1.28336]
[1779552021461,34.78,75540.25,0.18,-0.98415,4e-05,1.28203]
[1779552023319,34.78,75528.5,0.18,-0.98456,3e-05,1.25327]
[1779552024324,34.78,75507.23,0.18,-0.98528,3e-05,1.20249]
[1779552025330,34.78,75506.53,0.18,-0.9853,3e-05,1.20084]
[1779552028354,34.78,75518.54,0.18,-0.9849,3e-05,1.22928]
[1779552029361,34.78,75515.79,0.18,-0.98499,3e-05,1.22273]
[1779552034445,34.78,75515.71,0.18,-0.98504,3e-05,1.21888]
[1779552040445,34.78,75514.38,0.18,-0.98508,3e-05,1.21573]
[1779552045474,34.78,75513.0,0.18,-0.98513,3e-05,1.21246]
[1779552050510,34.78,75511.24,0.18,-0.98519,3e-05,1.2083]
[1779552056555,34.78,75511.16,0.18,-0.98519,3e-05,1.20811]
[1779552058566,34.78,75519.02,0.18,-0.98493,3e-05,1.22676]
[1779552061763,34.78,75524.15,0.18,-0.98475,3e-05,1.23905]
[1779552063601,34.78,75527.15,0.18,-0.98465,3e-05,1.24629]
[1779552068638,34.78,75524.97,0.18,-0.98472,3e-05,1.24103]
[1779552073672,34.78,75523.4,0.18,-0.98478,3e-05,1.23725]
[1779552078709,34.78,75525.19,0.18,-0.98472,3e-05,1.24156]
[1779552083754,34.78,75523.04,0.18,-0.98479,3e-05,1.23639]
[1779552088778,34.78,75520.01,0.18,-0.98489,3e-05,1.22913]
[1779552093819,34.78,75518.01,0.18,-0.985,3e-05,1.22069]
[1779552095827,34.78,75511.9,0.18,-0.98521,3e-05,1.20623]
[1779552100862,34.78,75511.95,0.18,-0.98521,3e-05,1.20635]
[1779552105897,34.78,75513.58,0.18,-0.98515,3e-05,1.21019]
[1779552110932,34.78,75505.17,0.18,-0.98543,3e-05,1.19045]
[1779552112114,34.78,75502.45,0.18,-0.98552,3e-05,1.18412]
[1779552117981,34.78,75504.72,0.18,-0.98545,3e-05,1.1894]
[1779552123016,34.78,75504.86,0.18,-0.98544,3e-05,1.18973]
[1779552128053,34.78,75504.81,0.18,-0.98544,3e-05,1.18961]
[1779552132255,34.78,75499.7,0.18,-0.98561,3e-05,1.17775]
[1779552138120,34.78,75498.75,0.18,-0.98564,3e-05,1.17555]
[1779552143163,34.78,75498.63,0.18,-0.98565,3e-05,1.17528]
[1779552145173,34.78,75486.94,0.18,-0.98602,3e-05,1.14853]
[1779552146179,34.78,75486.19,0.18,-0.98605,3e-05,1.14683]
[1779552152222,34.78,75485.06,0.18,-0.98612,3e-05,1.14077]
[1779552155243,34.78,75470.66,0.18,-0.98657,3e-05,1.10865]
[1779552156249,34.78,75468.54,0.18,-0.98664,3e-05,1.10398]
[1779552162465,34.78,75469.52,0.18,-0.98661,3e-05,1.10614]
[1779552168334,34.78,75469.12,0.18,-0.98662,3e-05,1.10526]
[1779552173369,34.78,75468.98,0.18,-0.98662,3e-05,1.10495]
[1779552178407,34.78,75478.7,0.18,-0.98632,3e-05,1.12649]
[1779552179413,34.78,75478.47,0.18,-0.98633,3e-05,1.12598]
[1779552185456,34.78,75480.67,0.18,-0.98626,3e-05,1.1309]
[1779552190493,34.78,75480.14,0.18,-0.98628,3e-05,1.12971]
[1779552195527,34.78,75477.42,0.18,-0.98636,3e-05,1.12364]
[1779552200563,34.78,75472.51,0.18,-0.98651,3e-05,1.11274]
[1779552205596,34.78,75471.03,0.18,-0.98656,3e-05,1.10947]
[1779552210633,34.78,75469.83,0.18,-0.9866,3e-05,1.10682]
[1779552215669,34.78,75469.94,0.18,-0.98663,3e-05,1.10363]
[1779552220704,34.78,75471.68,0.18,-0.98658,3e-05,1.10746]
[1779552228762,34.78,75474.36,0.18,-0.9865,3e-05,1.11338]
[1779552230775,34.78,75482.73,0.18,-0.98624,3e-05,1.13204]
[1779552235810,34.78,75484.63,0.18,-0.98618,3e-05,1.1363]
[1779552240846,34.78,75482.95,0.18,-0.98623,3e-05,1.13253]
[1779552245883,34.78,75482.01,0.18,-0.98626,3e-05,1.13042]
[1779552250916,34.78,75484.96,0.18,-0.98617,3e-05,1.13705]
[1779552255951,34.78,75482.77,0.18,-0.98624,3e-05,1.13213]
[1779552259980,34.78,75488.13,0.18,-0.98607,3e-05,1.1442]
[1779552265026,34.78,75488.59,0.18,-0.98605,3e-05,1.14524]
[1779552270050,34.78,75489.36,0.18,-0.98603,3e-05,1.14698]
[1779552275086,34.78,75489.97,0.18,-0.98605,3e-05,1.14485]
[1779552280122,34.78,75499.04,0.18,-0.98576,3e-05,1.16553]
[1779552281129,34.78,75500.16,0.18,-0.98572,3e-05,1.1681]
[1779552287170,34.78,75502.51,0.18,-0.98565,3e-05,1.17352]
[1779552292208,34.78,75505.96,0.18,-0.98553,3e-05,1.18151]
[1779552296236,34.78,75511.92,0.18,-0.98534,3e-05,1.1954]
[1779552301271,34.78,75507.51,0.18,-0.98548,3e-05,1.18511]
[1779552306306,34.78,75508.65,0.18,-0.98544,3e-05,1.18776]
[1779552312348,34.78,75503.78,0.18,-0.9856,3e-05,1.17646]
[1779552317383,34.78,75503.71,0.18,-0.98561,3e-05,1.17629]
[1779552322418,34.78,75501.69,0.18,-0.98567,3e-05,1.17163]
[1779552324431,34.78,75497.17,0.18,-0.98582,3e-05,1.16124]
[1779552329469,34.78,75495.98,0.18,-0.98586,3e-05,1.15852]
[1779552334502,34.78,75497.11,0.18,-0.98586,3e-05,1.15756]
[1779552340545,34.78,75495.78,0.18,-0.98591,3e-05,1.15452]
[1779552345582,34.78,75496.34,0.18,-0.98589,3e-05,1.1558]
[1779552350614,34.78,75496.14,0.18,-0.98589,3e-05,1.15534]
[1779552355650,34.78,75497.65,0.18,-0.98585,3e-05,1.15879]
[1779552360685,34.78,75494.34,0.18,-0.98595,3e-05,1.15124]
[1779552365722,34.78,75493.19,0.18,-0.98599,3e-05,1.14863]
[1779552370757,34.78,75496.11,0.18,-0.98589,3e-05,1.15528]
[1779552375793,34.78,75494.04,0.18,-0.98596,3e-05,1.15056]
[1779552379822,34.78,75482.9,0.18,-0.98631,3e-05,1.12545]
[1779552380827,34.78,75476.6,0.18,-0.98651,3e-05,1.11144]
[1779552384023,34.78,75471.07,0.18,-0.98668,3e-05,1.09926]
[1779552385862,34.78,75468.51,0.18,-0.98676,3e-05,1.09365]
[1779552390898,34.78,75467.24,0.18,-0.9868,3e-05,1.09088]
[1779552395937,34.78,75464.22,0.18,-0.98693,3e-05,1.08092]
[1779552400974,34.78,75465.63,0.18,-0.98688,3e-05,1.08398]
[1779552406009,34.78,75466.06,0.18,-0.98687,3e-05,1.08491]
[1779552411050,34.78,75462.82,0.18,-0.98697,3e-05,1.07789]
[1779552416088,34.78,75448.44,0.18,-0.98739,3e-05,1.04718]
[1779552421123,34.78,75449.03,0.18,-0.98738,3e-05,1.04843]
[1779552424306,34.78,75456.86,0.18,-0.98715,3e-05,1.06508]
[1779552425151,34.78,75456.86,0.18,-0.98715,3e-05,1.06508]
[1779552430186,34.78,75458.85,0.18,-0.98709,3e-05,1.06934]
[1779552435222,34.78,75459.15,0.18,-0.98708,3e-05,1.06999]
[1779552440257,34.78,75464.14,0.18,-0.98693,3e-05,1.08075]
[1779552445291,34.78,75463.06,0.18,-0.98696,3e-05,1.07841]
[1779552450327,34.78,75465.46,0.18,-0.98689,3e-05,1.08361]
[1779552455361,34.78,75464.87,0.18,-0.98695,3e-05,1.07894]
[1779552461405,34.78,75461.7,0.18,-0.98704,3e-05,1.0721]
[1779552463419,34.78,75455.3,0.18,-0.98723,3e-05,1.0584]
[1779552464585,34.78,75455.95,0.18,-0.98721,3e-05,1.05978]
[1779552470466,34.78,75455.32,0.18,-0.98723,3e-05,1.05844]
[1779552475502,34.78,75455.57,0.18,-0.98722,3e-05,1.05897]
[1779552480536,34.78,75455.71,0.18,-0.98722,3e-05,1.05927]
[1779552487586,34.78,75457.76,0.18,-0.98716,3e-05,1.06365]
[1779552492620,34.78,75457.38,0.18,-0.98717,3e-05,1.06283]
[1779552498663,34.78,75457.0,0.18,-0.98718,3e-05,1.06202]
[1779552503698,34.78,75457.89,0.18,-0.98716,3e-05,1.06392]
[1779552509739,34.78,75458.91,0.18,-0.98712,3e-05,1.06611]
[1779552514941,34.78,75458.63,0.18,-0.98717,3e-05,1.06215]
[1779552519811,34.78,75452.89,0.18,-0.98734,3e-05,1.04994]
[1779552521826,34.78,75445.45,0.18,-0.98756,3e-05,1.03428]
[1779552522834,34.78,75435.65,0.18,-0.98784,3e-05,1.01394]
[1779552523839,34.78,75433.79,0.18,-0.98789,3e-05,1.01011]
[1779552528875,34.78,75433.98,0.18,-0.98789,3e-05,1.0105]
[1779552533911,34.78,75435.97,0.18,-0.98783,3e-05,1.0146]
[1779552538945,34.78,75437.33,0.18,-0.98779,3e-05,1.0174]
[1779552541967,34.78,75443.43,0.18,-0.98762,3e-05,1.03006]
[1779552542974,34.78,75446.0,0.18,-0.98754,3e-05,1.03543]
[1779552548012,34.78,75447.93,0.18,-0.98749,3e-05,1.03948]
[1779552552048,34.78,75442.63,0.18,-0.98764,3e-05,1.02839]
[1779552558085,34.78,75443.09,0.18,-0.98763,3e-05,1.02935]
[1779552565292,34.78,75443.66,0.18,-0.98761,3e-05,1.03054]
[1779552571176,34.78,75444.46,0.18,-0.98762,3e-05,1.02892]
[1779552575363,34.78,75448.58,0.18,-0.98751,3e-05,1.03753]
[1779552581245,34.78,75448.8,0.18,-0.9875,3e-05,1.038]
[1779552586280,34.78,75447.41,0.18,-0.98754,3e-05,1.03508]
[1779552591316,34.78,75447.46,0.18,-0.98754,3e-05,1.03519]
[1779552596350,34.78,75446.45,0.18,-0.98757,3e-05,1.03307]
[1779552601392,34.78,75446.55,0.18,-0.98756,3e-05,1.03328]
[1779552606423,34.78,75448.09,0.18,-0.98752,3e-05,1.03651]
[1779552611461,34.78,75447.65,0.18,-0.98753,3e-05,1.03558]
[1779552616493,34.78,75448.54,0.18,-0.98751,3e-05,1.03745]
[1779552621528,34.78,75449.9,0.18,-0.98747,3e-05,1.04031]
[1779552626564,34.78,75449.69,0.18,-0.98747,3e-05,1.03987]
[1779552633613,34.78,75449.24,0.18,-0.98752,3e-05,1.03561]
[1779552638647,34.78,75448.21,0.18,-0.98755,3e-05,1.03345]
[1779552645698,34.78,75447.67,0.18,-0.98757,3e-05,1.03233]
[1779552650731,34.78,75448.52,0.18,-0.98755,3e-05,1.0341]
[1779552655767,34.78,75448.42,0.18,-0.98755,3e-05,1.03389]
[1779552660802,34.78,75448.73,0.18,-0.98754,3e-05,1.03454]
[1779552666000,34.78,75449.12,0.18,-0.98753,3e-05,1.03536]
[1779552671881,34.78,75448.92,0.18,-0.98753,3e-05,1.03494]
[1779552674924,34.78,75454.0,0.18,-0.98739,3e-05,1.04563]
[1779552679939,34.78,75454.14,0.18,-0.98738,3e-05,1.04592]
[1779552684973,34.78,75453.27,0.18,-0.98741,3e-05,1.04409]
[1779552690012,34.78,75452.82,0.18,-0.98742,3e-05,1.04314]
[1779552695046,34.78,75452.41,0.18,-0.98747,3e-05,1.03895]
[1779552698066,34.78,75457.81,0.18,-0.98731,3e-05,1.05036]
[1779552703100,34.78,75459.24,0.18,-0.98727,3e-05,1.05339]
[1779552708135,34.78,75459.49,0.18,-0.98726,3e-05,1.05392]
[1779552713174,34.78,75460.03,0.18,-0.98725,3e-05,1.05507]
[1779552720220,34.78,75459.45,0.18,-0.98727,3e-05,1.05384]
[1779552725255,34.78,75459.31,0.18,-0.98727,3e-05,1.05354]
[1779552730290,34.78,75458.36,0.18,-0.9873,3e-05,1.05152]
[1779552735324,34.78,75458.27,0.18,-0.9873,3e-05,1.05133]
[1779552740359,34.78,75458.25,0.18,-0.9873,3e-05,1.05129]
[1779552741366,34.78,75452.01,0.18,-0.98748,3e-05,1.03811]
[1779552746563,34.78,75448.8,0.18,-0.98758,3e-05,1.03139]
[1779552751437,34.78,75443.39,0.18,-0.98777,3e-05,1.01685]
[1779552756633,34.78,75442.81,0.18,-0.98779,3e-05,1.01566]
[1779552762513,34.78,75442.81,0.18,-0.98779,3e-05,1.01566]
[1779552769563,34.78,75446.6,0.18,-0.98768,3e-05,1.02351]
[1779552774597,34.78,75447.22,0.18,-0.98766,3e-05,1.0248]
[1779552778626,34.78,75454.8,0.18,-0.98744,3e-05,1.04066]
[1779552779633,34.78,75456.91,0.18,-0.98738,3e-05,1.04511]
[1779552784669,34.78,75457.53,0.18,-0.98736,3e-05,1.04642]
[1779552796918,34.78,75457.6,0.18,-0.98736,3e-05,1.04657]
[1779552799782,34.78,75464.99,0.18,-0.98714,3e-05,1.0623]
[1779552800789,34.78,75466.14,0.18,-0.98711,3e-05,1.06476]
[1779552802804,34.78,75472.4,0.18,-0.98692,3e-05,1.07825]
[1779552807839,34.78,75476.71,0.18,-0.98679,3e-05,1.08762]
[1779552813880,34.78,75475.17,0.18,-0.98687,3e-05,1.08085]
[1779552822944,34.78,75474.67,0.18,-0.98689,3e-05,1.07977]
[1779552827981,34.78,75476.46,0.18,-0.98683,3e-05,1.08366]
[1779552830001,34.78,75460.35,0.18,-0.98732,3e-05,1.04906]
[1779552831001,34.78,75456.21,0.18,-0.98744,3e-05,1.04031]
[1779552836038,34.78,75456.78,0.18,-0.98742,3e-05,1.04151]
[1779552839058,34.78,75451.61,0.18,-0.98757,3e-05,1.03065]
[1779552840064,34.78,75450.28,0.18,-0.98761,3e-05,1.02788]
[1779552845101,34.78,75449.13,0.18,-0.98764,3e-05,1.02548]
[1779552850136,34.78,75447.68,0.18,-0.98768,3e-05,1.02247]
[1779552856178,34.78,75451.88,0.18,-0.98756,3e-05,1.03122]
[1779552861213,34.78,75450.51,0.18,-0.9876,3e-05,1.02836]
[1779552866248,34.78,75449.88,0.18,-0.98762,3e-05,1.02704]
[1779552871284,34.78,75449.71,0.18,-0.98766,3e-05,1.02339]
[1779552876319,34.78,75448.95,0.18,-0.98769,3e-05,1.02182]
[1779552881355,34.78,75447.71,0.18,-0.98772,3e-05,1.01924]
[1779552886391,34.78,75443.8,0.18,-0.98783,3e-05,1.01116]
[1779552889412,34.78,75439.15,0.18,-0.98797,3e-05,1.00162]
[1779552894446,34.78,75439.67,0.18,-0.98795,3e-05,1.00269]
[1779552899482,34.78,75440.1,0.18,-0.98794,3e-05,1.00357]
[1779552904517,34.78,75443.3,0.18,-0.98785,3e-05,1.01013]
[1779552909552,34.78,75443.68,0.18,-0.98784,3e-05,1.01092]
[1779552917772,34.78,75441.92,0.18,-0.98789,3e-05,1.0073]
[1779552923650,34.78,75446.12,0.18,-0.98777,3e-05,1.01595]
[1779552929692,34.78,75447.68,0.18,-0.98772,3e-05,1.01918]
[1779552934728,34.78,75452.05,0.18,-0.98764,3e-05,1.02497]
[1779552935735,34.78,75457.45,0.18,-0.98748,3e-05,1.03627]
[1779552936741,34.78,75460.44,0.18,-0.98739,3e-05,1.04257]
[1779552941776,34.78,75460.59,0.18,-0.98739,3e-05,1.04288]
[1779552946811,34.78,75460.31,0.18,-0.9874,3e-05,1.04229]
[1779552951847,34.78,75459.66,0.18,-0.98741,3e-05,1.04092]
[1779552952853,34.78,75450.95,0.18,-0.98767,3e-05,1.02268]
[1779552953860,34.78,75447.83,0.18,-0.98776,3e-05,1.01621]
[1779552959906,34.78,75447.5,0.18,-0.98777,3e-05,1.01553]
[1779552961918,34.78,75433.1,0.18,-0.98817,3e-05,0.9861]
[1779552962925,34.78,75431.36,0.18,-0.98822,3e-05,0.98259]
[1779552968133,34.78,75432.35,0.18,-0.98819,3e-05,0.98459]
[1779552969974,34.78,75421.13,0.18,-0.9885,3e-05,0.96216]
[1779552970980,34.78,75412.87,0.18,-0.98872,3e-05,0.94592]
[1779552971987,34.78,75412.29,0.18,-0.98874,3e-05,0.94478]
[1779552977039,34.78,75410.07,0.18,-0.9888,3e-05,0.94046]
[1779552982083,34.78,75409.74,0.18,-0.9888,3e-05,0.93982]
[1779552987110,34.78,75410.84,0.18,-0.98878,3e-05,0.94196]
[1779552992148,34.78,75400.86,0.18,-0.98907,3e-05,0.91962]
[1779552993155,34.78,75397.4,0.18,-0.98916,3e-05,0.91303]
[1779552997184,34.78,75405.34,0.18,-0.98896,3e-05,0.92821]
[1779552999197,34.78,75409.18,0.18,-0.98885,3e-05,0.93562]
[1779553002219,34.78,75412.7,0.18,-0.98876,3e-05,0.94246]
[1779553007254,34.78,75411.67,0.18,-0.98879,3e-05,0.94046]
[1779553008440,34.78,75416.92,0.18,-0.98865,3e-05,0.95071]
[1779553010274,34.78,75418.09,0.18,-0.98862,3e-05,0.95301]
[1779553015309,34.78,75419.09,0.18,-0.98859,3e-05,0.95498]
[1779553021352,34.78,75422.27,0.18,-0.98851,3e-05,0.96126]
[1779553026386,34.78,75425.22,0.18,-0.98843,3e-05,0.96711]
[1779553031425,34.78,75426.13,0.18,-0.9884,3e-05,0.96892]
[1779553036460,34.78,75426.37,0.18,-0.98839,3e-05,0.9694]
[1779553041498,34.78,75426.37,0.18,-0.98839,3e-05,0.9694]
[1779553042504,34.78,75431.4,0.18,-0.98826,3e-05,0.97947]
[1779553043515,34.78,75433.35,0.18,-0.9882,3e-05,0.98339]
[1779553048720,34.78,75435.46,0.18,-0.98814,3e-05,0.98765]
[1779553054589,34.78,75435.26,0.18,-0.98819,3e-05,0.98403]
[1779553059625,34.78,75434.64,0.18,-0.9882,3e-05,0.98278]
[1779553064658,34.78,75434.55,0.18,-0.98821,3e-05,0.9826]
[1779553069694,34.78,75434.58,0.18,-0.9882,3e-05,0.98266]
[1779553075735,34.78,75439.83,0.18,-0.98806,3e-05,0.99329]
[1779553080771,34.78,75440.94,0.18,-0.98803,3e-05,0.99555]
[1779553085806,34.78,75441.14,0.18,-0.98802,3e-05,0.99595]
[1779553090841,34.78,75440.96,0.18,-0.98803,3e-05,0.99559]
[1779553095875,34.78,75440.62,0.18,-0.98804,3e-05,0.99489]
[1779553101918,34.78,75443.21,0.18,-0.98796,3e-05,1.00018]
[1779553107960,34.78,75443.09,0.18,-0.98797,3e-05,0.99993]
[1779553112995,34.78,75444.04,0.18,-0.98798,3e-05,0.99862]
[1779553119213,34.78,75444.59,0.18,-0.98796,3e-05,0.99975]
[1779553125081,34.78,75443.7,0.18,-0.98799,3e-05,0.99793]
[1779553130114,34.78,75442.16,0.18,-0.98803,3e-05,0.99479]
[1779553135148,34.78,75441.8,0.18,-0.98804,3e-05,0.99406]
[1779553141190,34.78,75441.35,0.18,-0.98805,3e-05,0.99314]
[1779553146226,34.78,75441.41,0.18,-0.98805,3e-05,0.99326]
[1779553151264,34.78,75441.2,0.18,-0.98806,3e-05,0.99284]
[1779553157304,34.78,75441.03,0.18,-0.98806,3e-05,0.99249]
[1779553162338,34.78,75441.07,0.18,-0.98806,3e-05,0.99257]
[1779553167380,34.78,75439.98,0.18,-0.98809,3e-05,0.99036]
[1779553172409,34.78,75435.87,0.18,-0.98824,3e-05,0.97884]
[1779553177444,34.78,75435.98,0.18,-0.98824,3e-05,0.97906]
[1779553182479,34.78,75435.14,0.18,-0.98826,3e-05,0.97737]
[1779553187515,34.78,75421.89,0.18,-0.98862,3e-05,0.95104]
[1779553188522,34.78,75420.96,0.18,-0.98865,3e-05,0.94922]
[1779553193557,34.78,75420.98,0.18,-0.98865,3e-05,0.94926]
[1779553198595,34.78,75420.26,0.18,-0.98867,3e-05,0.94785]
[1779553199775,34.78,75428.71,0.18,-0.98844,3e-05,0.96452]
[1779553202621,34.78,75431.31,0.18,-0.98837,3e-05,0.9697]
[1779553207657,34.78,75434.6,0.18,-0.98828,3e-05,0.97628]
[1779553214710,34.78,75430.25,0.18,-0.9884,3e-05,0.96759]
[1779553219916,34.78,75427.83,0.18,-0.98846,3e-05,0.96277]
[1779553225786,34.78,75427.49,0.18,-0.98847,3e-05,0.9621]
[1779553230821,34.78,75427.5,0.18,-0.98847,3e-05,0.96212]
[1779553235856,34.78,75427.3,0.18,-0.98852,3e-05,0.95855]
[1779553240894,34.78,75427.16,0.18,-0.98852,3e-05,0.95828]
[1779553245929,34.78,75426.61,0.18,-0.98853,3e-05,0.95719]
[1779553250964,34.78,75426.64,0.18,-0.98853,3e-05,0.95725]
[1779553260196,34.78,75426.56,0.18,-0.98854,3e-05,0.95709]
[1779553270266,34.78,75426.74,0.18,-0.98853,3e-05,0.95745]
[1779553276145,34.78,75425.87,0.18,-0.98855,3e-05,0.95573]
[1779553283197,34.78,75425.64,0.18,-0.98856,3e-05,0.95528]
[1779553285208,34.78,75419.65,0.18,-0.98872,3e-05,0.94352]
[1779553287224,34.78,75402.9,0.18,-0.98916,3e-05,0.91125]
[1779553288229,34.78,75399.52,0.18,-0.98925,3e-05,0.90485]
[1779553292258,34.78,75398.25,0.18,-0.98931,3e-05,0.89942]
[1779553293265,34.78,75392.87,0.18,-0.98945,3e-05,0.88935]
[1779553294272,34.78,75390.7,0.18,-0.98951,3e-05,0.88531]
[1779553296309,34.78,75377.91,0.18,-0.98982,2e-05,0.86182]
[1779553297297,34.78,75367.86,0.18,-0.99007,2e-05,0.84373]
[1779553298305,34.78,75364.87,0.18,-0.99014,2e-05,0.8384]
[1779553301325,34.78,75363.32,0.18,-0.99017,2e-05,0.83565]
[1779553303338,34.78,75368.33,0.18,-0.99005,2e-05,0.84457]
[1779553305352,34.78,75370.39,0.18,-0.99,2e-05,0.84825]
[1779553310387,34.78,75371.94,0.18,-0.98997,2e-05,0.85104]
[1779553315422,34.78,75370.8,0.18,-0.98999,2e-05,0.84899]
[1779553320457,34.78,75371.58,0.18,-0.98998,2e-05,0.85039]
[1779553322471,34.78,75378.47,0.18,-0.98981,2e-05,0.86284]
[1779553323478,34.78,75383.46,0.18,-0.98969,2e-05,0.87195]
[1779553324486,34.78,75384.07,0.18,-0.98967,2e-05,0.87307]
[1779553330693,34.78,75384.05,0.18,-0.98967,2e-05,0.87304]
[1779553336571,34.78,75385.88,0.18,-0.98963,2e-05,0.8764]
[1779553341606,34.78,75387.56,0.18,-0.98958,2e-05,0.8795]
[1779553346642,34.78,75393.63,0.18,-0.98943,3e-05,0.89076]
[1779553348657,34.78,75392.75,0.18,-0.98945,3e-05,0.88912]
[1779553353692,34.78,75393.68,0.18,-0.98947,3e-05,0.88784]
[1779553358730,34.78,75394.11,0.18,-0.98945,3e-05,0.88865]
[1779553363763,34.78,75394.31,0.18,-0.98945,3e-05,0.88902]
[1779553368800,34.78,75389.99,0.18,-0.98956,2e-05,0.881]
[1779553373836,34.78,75387.8,0.18,-0.98961,2e-05,0.87695]
[1779553378868,34.78,75387.81,0.18,-0.98961,2e-05,0.87697]
[1779553383906,34.78,75379.41,0.18,-0.98982,2e-05,0.8616]
[1779553388939,34.78,75379.53,0.18,-0.98982,2e-05,0.86182]
[1779553391123,34.78,75388.18,0.18,-0.9896,2e-05,0.87765]
[1779553396995,34.78,75379.19,0.18,-0.98982,2e-05,0.8612]
[1779553398002,34.78,75370.23,0.18,-0.99004,2e-05,0.84505]
[1779553401193,34.78,75363.93,0.18,-0.99019,2e-05,0.83385]
[1779553411263,34.78,75361.85,0.18,-0.99027,2e-05,0.8273]
[1779553417150,34.78,75360.5,0.18,-0.99031,2e-05,0.82493]
[1779553422184,34.78,75360.92,0.18,-0.9903,2e-05,0.82567]
[1779553426213,34.78,75355.21,0.18,-0.99043,2e-05,0.81569]
[1779553431404,34.78,75350.31,0.18,-0.99054,2e-05,0.80721]
[1779553434270,34.78,75339.46,0.18,-0.99079,2e-05,0.78868]
[1779553435277,34.78,75333.86,0.18,-0.99091,2e-05,0.77926]
[1779553436283,34.78,75333.32,0.18,-0.99092,2e-05,0.77835]
[1779553441473,34.78,75328.64,0.18,-0.99103,2e-05,0.77055]
[1779553444340,34.78,75326.39,0.18,-0.99108,2e-05,0.76683]
[1779553449375,34.78,75325.11,0.18,-0.99111,2e-05,0.76471]
[1779553454409,34.78,75326.51,0.18,-0.99107,2e-05,0.76703]
[1779553459444,34.78,75325.93,0.18,-0.99109,2e-05,0.76607]
[1779553463474,34.78,75331.41,0.18,-0.99097,2e-05,0.77516]
[1779553466494,34.78,75324.63,0.18,-0.99112,2e-05,0.76392]
[1779553471528,34.78,75320.07,0.18,-0.99124,2e-05,0.75374]
[1779553473543,34.78,75317.27,0.18,-0.9913,2e-05,0.74919]
[1779553478578,34.78,75317.84,0.18,-0.99129,2e-05,0.75011]
[1779553483613,34.78,75318.61,0.18,-0.99128,2e-05,0.75137]
[1779553488649,34.78,75318.55,0.18,-0.99128,2e-05,0.75127]
[1779553493684,34.78,75322.29,0.18,-0.9912,2e-05,0.75737]
[1779553498718,34.78,75320.26,0.18,-0.99124,2e-05,0.75405]
[1779553503753,34.78,75317.09,0.18,-0.99131,2e-05,0.7489]
[1779553505768,34.78,75316.47,0.18,-0.99132,2e-05,0.74789]
[1779553508788,34.78,75320.63,0.18,-0.99123,2e-05,0.75466]
[1779553517851,34.78,75321.71,0.18,-0.99121,2e-05,0.75642]
[1779553522042,34.78,75327.75,0.18,-0.99108,2e-05,0.76635]
[1779553524900,34.78,75332.09,0.18,-0.99098,2e-05,0.77355]
[1779553529937,34.78,75330.26,0.18,-0.99102,2e-05,0.77051]
[1779553534970,34.78,75327.65,0.18,-0.99111,2e-05,0.76347]
[1779553540016,34.78,75327.38,0.18,-0.99112,2e-05,0.76302]
[1779553545049,34.78,75327.69,0.18,-0.99111,2e-05,0.76353]
[1779553550084,34.78,75327.37,0.18,-0.99112,2e-05,0.763]
[1779553555119,34.78,75327.05,0.18,-0.99112,2e-05,0.76248]
[1779553560153,34.78,75325.16,0.18,-0.99117,2e-05,0.75937]
[1779553564182,34.78,75331.51,0.18,-0.99103,2e-05,0.76985]
[1779553569217,34.78,75330.25,0.18,-0.99105,2e-05,0.76776]
[1779553574252,34.78,75329.25,0.18,-0.99108,2e-05,0.76611]
[1779553580293,34.78,75329.47,0.18,-0.99107,2e-05,0.76647]
[1779553585329,34.78,75328.01,0.18,-0.9911,2e-05,0.76406]
[1779553590364,34.78,75322.68,0.18,-0.99122,2e-05,0.75531]
[1779553595399,34.78,75323.41,0.18,-0.99123,2e-05,0.7538]
[1779553600434,34.78,75323.05,0.18,-0.99124,2e-05,0.75322]
[1779553606476,34.78,75320.66,0.18,-0.99129,2e-05,0.74933]
[1779553611511,34.78,75322.26,0.18,-0.99126,2e-05,0.75193]
[1779553616546,34.78,75321.45,0.18,-0.99128,2e-05,0.75061]
[1779553621580,34.78,75319.24,0.18,-0.99132,2e-05,0.74702]
[1779553622747,34.78,75328.69,0.18,-0.99112,2e-05,0.76246]
[1779553623594,34.78,75328.69,0.18,-0.99112,2e-05,0.76246]
[1779553625609,34.78,75343.72,0.18,-0.99079,2e-05,0.78755]
[1779553626616,34.78,75347.31,0.18,-0.99071,2e-05,0.79364]
[1779553631651,34.78,75347.59,0.18,-0.9907,2e-05,0.79412]
[1779553636686,34.78,75350.62,0.18,-0.99063,2e-05,0.79929]
[1779553641721,34.78,75352.65,0.18,-0.99058,2e-05,0.80278]
[1779553646755,34.78,75351.07,0.18,-0.99062,2e-05,0.80007]
[1779553651790,34.78,75349.96,0.18,-0.99068,2e-05,0.79536]
[1779553657832,34.78,75348.51,0.18,-0.99071,2e-05,0.79289]
[1779553662868,34.78,75348.71,0.18,-0.99071,2e-05,0.79323]
[1779553668910,34.78,75348.45,0.18,-0.99071,2e-05,0.79279]
[1779553673944,34.78,75346.27,0.18,-0.99076,2e-05,0.78909]
[1779553678980,34.78,75345.87,0.18,-0.99077,2e-05,0.78841]
[1779553684015,34.78,75347.39,0.18,-0.99074,2e-05,0.79099]
[1779553692071,34.78,75346.41,0.18,-0.99076,2e-05,0.78932]
[1779553698114,34.78,75344.58,0.18,-0.9908,2e-05,0.78622]
[1779553703309,34.78,75344.85,0.18,-0.99079,2e-05,0.78668]
[1779553708184,34.78,75358.92,0.18,-0.99047,2e-05,0.81077]
[1779553709191,34.78,75365.77,0.18,-0.99031,2e-05,0.82271]
[1779553711205,34.78,75367.21,0.18,-0.99031,2e-05,0.82236]
[1779553717248,34.78,75368.21,0.18,-0.99029,2e-05,0.82412]
[1779553723449,34.78,75368.91,0.18,-0.99027,2e-05,0.82535]
[1779553733522,34.78,75372.65,0.18,-0.99018,2e-05,0.83195]
[1779553739401,34.78,75373.78,0.18,-0.99016,2e-05,0.83395]
[1779553745444,34.78,75375.27,0.18,-0.99012,2e-05,0.83659]
[1779553753661,34.78,75375.69,0.18,-0.99011,2e-05,0.83734]
[1779553759541,34.78,75375.72,0.18,-0.99011,2e-05,0.8374]
[1779553764577,34.78,75375.8,0.18,-0.99011,2e-05,0.83754]
[1779553772633,34.78,75376.12,0.18,-0.99013,2e-05,0.8352]
[1779553777669,34.78,75376.1,0.18,-0.99013,2e-05,0.83516]
[1779553782704,34.78,75376.64,0.18,-0.99012,2e-05,0.83612]
[1779553787740,34.78,75382.35,0.18,-0.98998,2e-05,0.84633]
[1779553792774,34.78,75379.54,0.18,-0.99005,2e-05,0.84129]
[1779553797809,34.78,75379.88,0.18,-0.99004,2e-05,0.8419]
[1779553802847,34.78,75379.32,0.18,-0.99006,2e-05,0.8409]
[1779553807880,34.78,75382.46,0.18,-0.98998,2e-05,0.84653]
[1779553812916,34.78,75386.0,0.18,-0.98989,2e-05,0.8529]
[1779553818958,34.78,75384.47,0.18,-0.98993,2e-05,0.85014]
[1779553823994,34.78,75384.55,0.18,-0.98993,2e-05,0.85029]
[1779553829029,34.78,75386.02,0.18,-0.98989,2e-05,0.85294]
[1779553834231,34.78,75386.13,0.18,-0.98993,2e-05,0.85019]
[1779553840107,34.78,75376.92,0.18,-0.99015,2e-05,0.83372]
[1779553842119,34.78,75376.91,0.18,-0.99015,2e-05,0.8337]
[1779553847155,34.78,75381.83,0.18,-0.99003,2e-05,0.84247]
[1779553850176,34.78,75384.16,0.18,-0.98997,2e-05,0.84665]
[1779553855211,34.78,75384.91,0.18,-0.98996,2e-05,0.848]
[1779553860246,34.78,75384.89,0.18,-0.98996,2e-05,0.84796]
[1779553868301,34.78,75384.74,0.18,-0.98996,2e-05,0.84769]
[1779553874510,34.78,75385.51,0.18,-0.98994,2e-05,0.84908]
[1779553882401,34.78,75385.91,0.18,-0.98993,2e-05,0.8498]
[1779553887435,34.78,75384.78,0.18,-0.98996,2e-05,0.84776]
[1779553892470,34.78,75384.94,0.18,-0.98999,2e-05,0.84511]
[1779553899520,34.78,75385.73,0.18,-0.98997,2e-05,0.84653]
[1779553904721,34.78,75386.25,0.18,-0.98996,2e-05,0.84747]
[1779553914791,34.78,75385.81,0.18,-0.98997,2e-05,0.84668]
[1779553923712,34.78,75386.35,0.18,-0.98995,2e-05,0.84765]
[1779553928747,34.78,75386.99,0.18,-0.98994,2e-05,0.8488]
[1779553933781,34.78,75387.35,0.18,-0.98993,2e-05,0.84945]
[1779553938817,34.78,75387.72,0.18,-0.98992,2e-05,0.85012]
[1779553942846,34.78,75397.78,0.18,-0.98967,2e-05,0.86842]
[1779553943852,34.78,75401.96,0.18,-0.98957,3e-05,0.87612]
[1779553945867,34.78,75401.86,0.18,-0.98957,3e-05,0.87593]
[1779553950902,34.78,75402.23,0.18,-0.98956,3e-05,0.87662]
[1779553955937,34.78,75402.06,0.18,-0.9896,3e-05,0.8733]
[1779553961978,34.78,75401.32,0.18,-0.98962,2e-05,0.87193]
[1779553967015,34.78,75401.25,0.18,-0.98962,2e-05,0.8718]
[1779553972049,34.78,75402.67,0.18,-0.98959,3e-05,0.87442]
[1779553977084,34.78,75403.67,0.18,-0.98956,3e-05,0.87627]
[1779553982119,34.78,75403.7,0.18,-0.98956,3e-05,0.87633]
[1779553988162,34.78,75402.77,0.18,-0.98958,3e-05,0.87461]
[1779553993196,34.78,75401.53,0.18,-0.98961,3e-05,0.87232]
[1779554000244,34.78,75400.34,0.18,-0.98964,2e-05,0.87013]
[1779554005423,34.78,75398.57,0.18,-0.98969,2e-05,0.86688]
[1779554011326,34.78,75398.3,0.18,-0.98973,2e-05,0.8634]
[1779554017369,34.78,75398.3,0.18,-0.98973,2e-05,0.8634]
[1779554023410,34.78,75400.94,0.18,-0.98966,2e-05,0.86824]
[1779554028444,34.78,75401.4,0.18,-0.98965,2e-05,0.86908]
[1779554033479,34.78,75402.28,0.18,-0.98963,2e-05,0.8707]
[1779554038519,34.78,75401.84,0.18,-0.98964,2e-05,0.86989]
[1779554043549,34.78,75403.07,0.18,-0.98961,3e-05,0.87216]
[1779554048585,34.78,75403.19,0.18,-0.98961,3e-05,0.87238]
[1779554053620,34.78,75403.19,0.18,-0.98961,3e-05,0.87238]
[1779554058655,34.78,75404.92,0.18,-0.98956,3e-05,0.87557]
[1779554063689,34.78,75404.72,0.18,-0.98957,3e-05,0.8752]
[1779554069732,34.78,75402.36,0.18,-0.98963,2e-05,0.87085]
[1779554070739,34.78,75396.21,0.18,-0.98978,2e-05,0.85959]
[1779554071745,34.78,75389.37,0.18,-0.98998,2e-05,0.84426]
[1779554076781,34.78,75387.54,0.18,-0.99003,2e-05,0.84097]
[1779554080808,34.78,75380.44,0.18,-0.9902,2e-05,0.82834]
[1779554085983,34.78,75376.64,0.18,-0.99029,2e-05,0.82164]
[1779554092894,34.78,75380.63,0.18,-0.99019,2e-05,0.82868]
[1779554099942,34.78,75381.77,0.18,-0.99016,2e-05,0.8307]
[1779554102963,34.78,75387.49,0.18,-0.99003,2e-05,0.84089]
[1779554103971,34.78,75394.23,0.18,-0.98986,2e-05,0.85302]
[1779554104977,34.78,75396.78,0.18,-0.9898,2e-05,0.85765]
[1779554110017,34.78,75398.35,0.18,-0.98976,2e-05,0.86051]
[1779554115049,34.78,75400.46,0.18,-0.98971,2e-05,0.86437]
[1779554120087,34.78,75404.23,0.18,-0.98962,3e-05,0.87129]
[1779554125121,34.78,75403.99,0.18,-0.98962,3e-05,0.87085]
[1779554131164,34.78,75404.42,0.18,-0.98965,2e-05,0.86864]
[1779554136335,34.78,75403.99,0.18,-0.98966,2e-05,0.86785]
[1779554142241,34.78,75403.93,0.18,-0.98966,2e-05,0.86774]
[1779554150297,34.78,75403.03,0.18,-0.98968,2e-05,0.86608]
[1779554157347,34.78,75405.08,0.18,-0.98963,3e-05,0.86985]
[1779554162382,34.78,75403.93,0.18,-0.98966,2e-05,0.86774]
[1779554168425,34.78,75403.11,0.18,-0.98968,2e-05,0.86623]
[1779554173460,34.78,75402.12,0.18,-0.9897,2e-05,0.86442]
[1779554184533,34.78,75402.44,0.18,-0.98969,2e-05,0.865]
[1779554189571,34.78,75402.18,0.18,-0.9897,2e-05,0.86453]
[1779554192593,34.78,75396.28,0.18,-0.98988,2e-05,0.85081]
[1779554196766,34.78,75390.79,0.18,-0.99001,2e-05,0.84093]
[1779554202662,34.78,75389.48,0.18,-0.99005,2e-05,0.83858]
[1779554207698,34.78,75388.93,0.18,-0.99006,2e-05,0.8376]
[1779554212733,34.78,75388.25,0.18,-0.99008,2e-05,0.83638]
[1779554217772,34.78,75387.55,0.18,-0.99009,2e-05,0.83514]
[1779554220792,34.78,75395.05,0.18,-0.98991,2e-05,0.84859]
[1779554225824,34.78,75396.07,0.18,-0.98989,2e-05,0.85043]
[1779554230858,34.78,75395.38,0.18,-0.9899,2e-05,0.84918]
[1779554235894,34.78,75395.32,0.18,-0.9899,2e-05,0.84907]
[1779554240929,34.78,75395.48,0.18,-0.9899,2e-05,0.84936]
[1779554244957,34.78,75400.84,0.18,-0.98977,2e-05,0.85909]
[1779554252013,34.78,75401.35,0.18,-0.98979,2e-05,0.85704]
[1779554257189,34.78,75400.92,0.18,-0.9898,2e-05,0.85626]
[1779554263083,34.78,75405.72,0.18,-0.98968,2e-05,0.86502]
[1779554268117,34.78,75408.91,0.18,-0.9896,3e-05,0.87089]
[1779554273153,34.78,75409.53,0.18,-0.98959,3e-05,0.87204]
[1779554278188,34.78,75410.21,0.18,-0.98957,3e-05,0.87329]
[1779554283222,34.78,75409.14,0.18,-0.9896,3e-05,0.87132]
[1779554288258,34.78,75410.59,0.18,-0.98956,3e-05,0.87399]
[1779554293292,34.78,75410.65,0.18,-0.98956,3e-05,0.8741]
[1779554298329,34.78,75409.85,0.18,-0.98958,3e-05,0.87263]
[1779554303364,34.78,75409.22,0.18,-0.98959,3e-05,0.87146]
[1779554308404,34.78,75410.89,0.18,-0.98955,3e-05,0.87455]
[1779554311425,34.78,75415.3,0.18,-0.98948,3e-05,0.8797]
[1779554316460,34.78,75421.02,0.18,-0.98933,3e-05,0.89039]
[1779554318474,34.78,75425.82,0.18,-0.98921,3e-05,0.89945]
[1779554324516,34.78,75428.19,0.18,-0.98914,3e-05,0.90394]
[1779554330558,34.78,75428.43,0.18,-0.98914,3e-05,0.9044]
[1779554335596,34.78,75429.88,0.18,-0.9891,3e-05,0.90716]
[1779554341634,34.78,75430.52,0.18,-0.98908,3e-05,0.90838]
[1779554346672,34.78,75430.37,0.18,-0.98909,3e-05,0.90809]
[1779554347846,34.78,75440.86,0.18,-0.98881,3e-05,0.92829]
[1779554348685,34.78,75440.86,0.18,-0.98881,3e-05,0.92829]
[1779554350700,34.78,75456.36,0.18,-0.98839,3e-05,0.95879]
[1779554351707,34.78,75461.97,0.18,-0.98823,3e-05,0.97003]
[1779554352713,34.78,75463.88,0.18,-0.98818,3e-05,0.97388]
[1779554357925,34.78,75464.48,0.18,-0.98816,3e-05,0.97509]
[1779554363790,34.78,75461.22,0.18,-0.98825,3e-05,0.96852]
[1779554367994,34.78,75456.04,0.18,-0.9884,3e-05,0.95815]
[1779554369835,34.78,75449.88,0.18,-0.98857,3e-05,0.94594]
[1779554370841,34.78,75446.55,0.18,-0.98866,3e-05,0.9394]
[1779554374869,34.78,75442.43,0.18,-0.9888,3e-05,0.92819]
[1779554379904,34.78,75441.53,0.18,-0.98883,3e-05,0.92644]
[1779554384939,34.78,75441.57,0.18,-0.98883,3e-05,0.92652]
[1779554386952,34.78,75447.91,0.18,-0.98866,3e-05,0.93889]
[1779554388140,34.78,75448.16,0.18,-0.98865,3e-05,0.93938]
[1779554394002,34.78,75451.25,0.18,-0.98857,3e-05,0.94546]
[1779554399038,34.78,75451.38,0.18,-0.98856,3e-05,0.94571]
[1779554404074,34.78,75451.53,0.18,-0.98856,3e-05,0.94601]
[1779554408282,34.78,75442.7,0.18,-0.9888,3e-05,0.92871]
[1779554414145,34.78,75446.64,0.18,-0.98869,3e-05,0.9364]
[1779554419178,34.78,75446.76,0.18,-0.98869,3e-05,0.93663]
[1779554424213,34.78,75445.27,0.18,-0.98873,3e-05,0.93372]
[1779554430255,34.78,75441.93,0.18,-0.98882,3e-05,0.92722]
[1779554435291,34.78,75440.88,0.18,-0.98888,3e-05,0.92204]
[1779554441333,34.78,75441.01,0.18,-0.98888,3e-05,0.92229]
[1779554446369,34.78,75436.26,0.18,-0.98901,3e-05,0.91314]
[1779554452409,34.78,75434.64,0.18,-0.98905,3e-05,0.91004]
[1779554458634,34.78,75434.55,0.18,-0.98905,3e-05,0.90987]
[1779554464495,34.78,75435.3,0.18,-0.98903,3e-05,0.9113]
[1779554470539,34.78,75433.81,0.18,-0.98907,3e-05,0.90845]
[1779554475571,34.78,75432.32,0.18,-0.98911,3e-05,0.90561]
[1779554480607,34.78,75432.24,0.18,-0.98911,3e-05,0.90546]
[1779554485642,34.78,75432.18,0.18,-0.98911,3e-05,0.90534]
[1779554490676,34.78,75431.59,0.18,-0.98913,3e-05,0.90422]
[1779554495711,34.78,75430.61,0.18,-0.98919,3e-05,0.89926]
[1779554500745,34.78,75433.39,0.18,-0.98912,3e-05,0.90454]
[1779554506788,34.78,75435.16,0.18,-0.98907,3e-05,0.90792]
[1779554512829,34.78,75436.27,0.18,-0.98904,3e-05,0.91004]
[1779554517865,34.78,75434.69,0.18,-0.98908,3e-05,0.90702]
[1779554519061,34.78,75439.82,0.18,-0.98895,3e-05,0.91686]
[1779554520886,34.78,75438.45,0.18,-0.98898,3e-05,0.91422]
[1779554525922,34.78,75441.56,0.18,-0.9889,3e-05,0.92021]
[1779554530956,34.78,75444.58,0.18,-0.98882,3e-05,0.92606]
[1779554537001,34.78,75444.09,0.18,-0.98883,3e-05,0.92511]
[1779554539201,34.78,75436.92,0.18,-0.98902,3e-05,0.91129]
[1779554545057,34.78,75436.85,0.18,-0.98903,3e-05,0.91115]
[1779554551105,34.78,75436.9,0.18,-0.98906,3e-05,0.90813]
[1779554556136,34.78,75436.33,0.18,-0.98908,3e-05,0.90704]
[1779554561173,34.78,75436.56,0.18,-0.98907,3e-05,0.90748]
[1779554562181,34.78,75430.57,0.18,-0.98923,3e-05,0.8961]
[1779554563186,34.78,75425.14,0.18,-0.98937,3e-05,0.88588]
[1779554568222,34.78,75425.43,0.18,-0.98936,3e-05,0.88642]
[1779554574264,34.78,75425.19,0.18,-0.98936,3e-05,0.88597]
[1779554579483,34.78,75425.02,0.18,-0.98937,3e-05,0.88565]
[1779554585345,34.78,75425.29,0.18,-0.98936,3e-05,0.88616]
[1779554590379,34.78,75425.13,0.18,-0.98937,3e-05,0.88586]
[1779554596420,34.78,75424.75,0.18,-0.98938,3e-05,0.88515]
[1779554601456,34.78,75424.64,0.18,-0.98938,3e-05,0.88494]
[1779554609693,34.78,75422.78,0.18,-0.98943,3e-05,0.88146]
[1779554615553,34.78,75423.81,0.18,-0.98944,3e-05,0.88033]
[1779554621597,34.78,75424.55,0.18,-0.98942,3e-05,0.88172]
[1779554626631,34.78,75422.83,0.18,-0.98946,3e-05,0.87851]
[1779554631665,34.78,75425.05,0.18,-0.9894,3e-05,0.88265]
[1779554636700,34.78,75425.76,0.18,-0.98939,3e-05,0.88398]
[1779554641747,34.78,75421.48,0.18,-0.9895,3e-05,0.876]
[1779554642753,34.78,75416.13,0.18,-0.98963,3e-05,0.86611]
[1779554643761,34.78,75412.21,0.18,-0.98973,2e-05,0.85891]
[1779554648795,34.78,75418.62,0.18,-0.98957,3e-05,0.8707]
[1779554649803,34.78,75423.25,0.18,-0.98945,3e-05,0.87929]
[1779554651818,34.78,75423.28,0.18,-0.98945,3e-05,0.87935]
[1779554656851,34.78,75422.58,0.18,-0.98947,3e-05,0.87804]
[1779554662894,34.78,75422.3,0.18,-0.98947,3e-05,0.87752]
[1779554667929,34.78,75421.42,0.18,-0.9895,3e-05,0.87589]
[1779554672965,34.78,75420.77,0.18,-0.98955,3e-05,0.87164]
[1779554677998,34.78,75420.83,0.18,-0.98955,3e-05,0.87175]
[1779554684042,34.78,75420.5,0.18,-0.98956,3e-05,0.87114]
[1779554690257,34.78,75419.94,0.18,-0.98957,3e-05,0.87011]
[1779554697133,34.78,75416.43,0.18,-0.98966,3e-05,0.86364]
[1779554698139,34.78,75408.52,0.18,-0.98985,2e-05,0.84921]
[1779554699147,34.78,75408.07,0.18,-0.98987,2e-05,0.84839]
[1779554704182,34.78,75408.13,0.18,-0.98986,2e-05,0.8485]
[1779554706197,34.78,75418.12,0.18,-0.98962,3e-05,0.86675]
[1779554707204,34.78,75419.49,0.18,-0.98958,3e-05,0.86928]
[1779554712238,34.78,75419.15,0.18,-0.98959,3e-05,0.86865]
[1779554717276,34.78,75419.27,0.18,-0.98959,3e-05,0.86887]
[1779554724325,34.78,75418.33,0.18,-0.98961,3e-05,0.86714]
[1779554729359,34.78,75420.13,0.18,-0.98956,3e-05,0.87046]
[1779554734394,34.78,75419.77,0.18,-0.98961,3e-05,0.86677]
[1779554740623,34.78,75419.68,0.18,-0.98961,3e-05,0.8666]
[1779554746480,34.78,75421.69,0.18,-0.98956,3e-05,0.87031]
[1779554751515,34.78,75419.67,0.18,-0.98961,3e-05,0.86658]
[1779554756550,34.78,75419.0,0.18,-0.98963,3e-05,0.86535]
[1779554762593,34.78,75419.06,0.18,-0.98963,3e-05,0.86546]
[1779554768634,34.78,75419.27,0.18,-0.98962,3e-05,0.86585]
[1779554775683,34.78,75419.31,0.18,-0.98962,3e-05,0.86592]
[1779554780906,34.78,75418.6,0.18,-0.98964,3e-05,0.86461]
[1779554786760,34.78,75412.18,0.18,-0.9898,2e-05,0.85287]
[1779554791797,34.78,75411.54,0.18,-0.98985,2e-05,0.84872]
[1779554796831,34.78,75411.58,0.18,-0.98985,2e-05,0.84879]
[1779554801867,34.78,75410.29,0.18,-0.98988,2e-05,0.84646]
[1779554805895,34.78,75402.05,0.18,-0.99008,2e-05,0.83166]
[1779554810930,34.78,75401.72,0.18,-0.99009,2e-05,0.83107]
[1779554815966,34.78,75402.49,0.18,-0.99007,2e-05,0.83244]
[1779554821198,34.78,75403.07,0.18,-0.99006,2e-05,0.83348]
[1779554827042,34.78,75403.64,0.18,-0.99004,2e-05,0.83449]
[1779554832077,34.78,75403.59,0.18,-0.99004,2e-05,0.83441]
[1779554840134,34.78,75403.8,0.18,-0.99004,2e-05,0.83478]
[1779554848190,34.78,75403.86,0.18,-0.99004,2e-05,0.83489]
[1779554853226,34.78,75404.07,0.18,-0.99007,2e-05,0.83232]
[1779554858264,34.78,75404.98,0.18,-0.99004,2e-05,0.83394]
[1779554867329,34.78,75404.84,0.18,-0.99005,2e-05,0.83369]
[1779554872368,34.78,75404.92,0.18,-0.99005,2e-05,0.83383]
[1779554878410,34.78,75404.86,0.18,-0.99005,2e-05,0.83373]
[1779554883445,34.78,75404.9,0.18,-0.99005,2e-05,0.8338]
[1779554888480,34.78,75404.84,0.18,-0.99005,2e-05,0.83369]
[1779554894522,34.78,75404.89,0.18,-0.99005,2e-05,0.83378]
[1779554900564,34.78,75404.57,0.18,-0.99005,2e-05,0.83321]
[1779554905598,34.78,75404.39,0.18,-0.99006,2e-05,0.83289]
[1779554910634,34.78,75402.26,0.18,-0.99011,2e-05,0.82909]
[1779554913655,34.78,75395.84,0.18,-0.9903,2e-05,0.81482]
[1779554917682,34.78,75390.79,0.18,-0.99042,2e-05,0.80599]
[1779554922717,34.78,75391.41,0.18,-0.9904,2e-05,0.80707]
[1779554927753,34.78,75391.35,0.18,-0.9904,2e-05,0.80697]
[1779554932788,34.78,75387.65,0.18,-0.99049,2e-05,0.80055]
[1779554937822,34.78,75385.67,0.18,-0.99054,2e-05,0.79713]
[1779554942858,34.78,75384.63,0.18,-0.99056,2e-05,0.79533]
[1779554947892,34.78,75382.91,0.18,-0.9906,2e-05,0.79238]
[1779554952927,34.78,75382.51,0.18,-0.99061,2e-05,0.79169]
[1779554953935,34.78,75373.97,0.18,-0.99081,2e-05,0.77716]
[1779554954942,34.78,75375.74,0.18,-0.99077,2e-05,0.78015]
[1779554960984,34.78,75378.32,0.18,-0.99071,2e-05,0.78453]
[1779554966020,34.78,75380.44,0.18,-0.99066,2e-05,0.78815]
[1779554971055,34.78,75381.07,0.18,-0.99068,2e-05,0.78639]
[1779554976089,34.78,75381.79,0.18,-0.99066,2e-05,0.78761]
[1779554981123,34.78,75380.41,0.18,-0.99069,2e-05,0.78526]
[1779554986159,34.78,75378.39,0.18,-0.99074,2e-05,0.78182]
[1779554991198,34.78,75386.9,0.18,-0.99054,2e-05,0.79638]
[1779554992201,34.78,75402.09,0.18,-0.99018,2e-05,0.82292]
[1779554993208,34.78,75407.16,0.18,-0.99006,2e-05,0.83194]
[1779554994215,34.78,75407.15,0.18,-0.99006,2e-05,0.83192]
[1779555001264,34.78,75408.64,0.18,-0.99002,2e-05,0.83458]
[1779555004284,34.78,75395.59,0.18,-0.99034,2e-05,0.81148]
[1779555005291,34.78,75392.35,0.18,-0.99041,2e-05,0.80582]
[1779555010329,34.78,75392.37,0.18,-0.99041,2e-05,0.80586]
[1779555015361,34.78,75393.25,0.18,-0.99039,2e-05,0.80739]
[1779555020397,34.78,75392.87,0.18,-0.9904,2e-05,0.80673]
[1779555021404,34.78,75399.47,0.18,-0.99024,2e-05,0.81829]
[1779555022629,34.78,75408.87,0.18,-0.99002,2e-05,0.83499]
[1779555026440,34.78,75413.3,0.18,-0.98991,2e-05,0.84296]
[1779555031476,34.78,75414.62,0.18,-0.98991,2e-05,0.84236]
[1779555036512,34.78,75413.85,0.18,-0.98993,2e-05,0.84098]
[1779555041546,34.78,75419.32,0.18,-0.98979,2e-05,0.85088]
[1779555042768,34.78,75425.05,0.18,-0.98965,3e-05,0.86136]
[1779555048598,34.78,75426.45,0.18,-0.98962,3e-05,0.86394]
[1779555053634,34.78,75425.51,0.18,-0.98964,3e-05,0.86221]
[1779555059676,34.78,75425.68,0.18,-0.98964,3e-05,0.86252]
[1779555065718,34.78,75425.57,0.18,-0.98964,3e-05,0.86232]
[1779555070753,34.78,75425.47,0.18,-0.98964,3e-05,0.86213]
[1779555075789,34.78,75425.45,0.18,-0.98964,3e-05,0.8621]
[1779555083062,34.78,75425.46,0.18,-0.98964,3e-05,0.86212]
[1779555088888,34.78,75425.78,0.18,-0.98963,3e-05,0.8627]
[1779555090902,34.78,75417.46,0.18,-0.98984,2e-05,0.8475]
[1779555095936,34.78,75418.29,0.18,-0.98986,2e-05,0.84602]
[1779555100972,34.78,75418.84,0.18,-0.98984,2e-05,0.84701]
[1779555106006,34.78,75417.76,0.18,-0.98987,2e-05,0.84506]
[1779555111042,34.78,75418.35,0.18,-0.98985,2e-05,0.84613]
[1779555116077,34.78,75417.94,0.18,-0.98986,2e-05,0.84538]
[1779555121111,34.78,75419.79,0.18,-0.98982,2e-05,0.84874]
[1779555126148,34.78,75419.87,0.18,-0.98982,2e-05,0.84888]
[1779555132191,34.78,75419.92,0.18,-0.98981,2e-05,0.84897]
[1779555139242,34.78,75421.61,0.18,-0.98977,2e-05,0.85205]
[1779555145283,34.78,75421.81,0.18,-0.98977,2e-05,0.85241]
[1779555152332,34.78,75421.58,0.18,-0.98981,2e-05,0.84899]
[1779555156361,34.78,75431.31,0.18,-0.98956,3e-05,0.86683]
[1779555157371,34.78,75434.88,0.18,-0.98947,3e-05,0.87345]
[1779555159381,34.78,75438.77,0.18,-0.98937,3e-05,0.88071]
[1779555160388,34.78,75443.82,0.18,-0.98924,3e-05,0.89021]
[1779555161395,34.78,75446.22,0.18,-0.98918,3e-05,0.89475]
[1779555166430,34.78,75446.66,0.18,-0.98917,3e-05,0.89559]
[1779555172473,34.78,75448.92,0.18,-0.98911,3e-05,0.89989]
[1779555177532,34.78,75423.83,0.18,-0.98975,2e-05,0.85309]
[1779555178539,34.78,75423.19,0.18,-0.98977,2e-05,0.85192]
[1779555183773,34.78,75422.66,0.18,-0.98978,2e-05,0.85096]
[1779555187601,34.78,75415.29,0.18,-0.98996,2e-05,0.83762]
[1779555192636,34.78,75414.68,0.18,-0.98998,2e-05,0.83652]
[1779555197672,34.78,75414.13,0.18,-0.98999,2e-05,0.83553]
[1779555202707,34.78,75412.98,0.18,-0.99002,2e-05,0.83347]
[1779555207743,34.78,75412.79,0.18,-0.99002,2e-05,0.83313]
[1779555208751,34.78,75405.16,0.18,-0.99021,2e-05,0.81956]
[1779555209756,34.78,75399.34,0.18,-0.99035,2e-05,0.80933]
[1779555210763,34.78,75398.72,0.18,-0.99036,2e-05,0.80825]
[1779555215798,34.78,75398.11,0.18,-0.99041,2e-05,0.80429]
[1779555219825,34.78,75391.66,0.18,-0.99056,2e-05,0.79312]
[1779555220832,34.78,75391.18,0.18,-0.99057,2e-05,0.7923]
[1779555225868,34.78,75392.68,0.18,-0.99054,2e-05,0.79488]
[1779555230903,34.78,75392.89,0.18,-0.99053,2e-05,0.79524]
[1779555235938,34.78,75393.55,0.18,-0.99052,2e-05,0.79638]
[1779555240972,34.78,75394.01,0.18,-0.99051,2e-05,0.79718]
[1779555250041,34.78,75393.66,0.18,-0.99052,2e-05,0.79657]
[1779555255081,34.78,75391.12,0.18,-0.99057,2e-05,0.7922]
[1779555260118,34.78,75386.52,0.18,-0.99068,2e-05,0.78432]
[1779555266158,34.78,75385.67,0.18,-0.9907,2e-05,0.78287]
[1779555271193,34.78,75384.64,0.18,-0.99076,2e-05,0.77829]
[1779555276231,34.78,75384.56,0.18,-0.99076,2e-05,0.77815]
[1779555281265,34.78,75381.46,0.18,-0.99083,2e-05,0.77291]
[1779555286301,34.78,75378.28,0.18,-0.9909,2e-05,0.76756]
[1779555287308,34.78,75372.44,0.18,-0.99103,2e-05,0.75782]
[1779555288314,34.78,75372.5,0.18,-0.99103,2e-05,0.75792]
[1779555294546,34.78,75372.02,0.18,-0.99104,2e-05,0.75713]
[1779555296370,34.78,75364.5,0.18,-0.99121,2e-05,0.74475]
[1779555297377,34.78,75362.98,0.18,-0.99124,2e-05,0.74226]
[1779555302413,34.78,75361.14,0.18,-0.99128,2e-05,0.73927]
[1779555304616,34.78,75358.27,0.18,-0.99134,2e-05,0.73461]
[1779555307447,34.78,75367.85,0.18,-0.99113,2e-05,0.75024]
[1779555309461,34.78,75369.23,0.18,-0.9911,2e-05,0.75251]
[1779555314497,34.78,75369.99,0.18,-0.99109,2e-05,0.75377]
[1779555319533,34.78,75370.31,0.18,-0.99108,2e-05,0.7543]
[1779555324568,34.78,75372.14,0.18,-0.99104,2e-05,0.75733]
[1779555331615,34.78,75372.03,0.18,-0.99107,2e-05,0.75437]
[1779555337658,34.78,75371.46,0.18,-0.99109,2e-05,0.75343]
[1779555342693,34.78,75371.08,0.18,-0.99109,2e-05,0.7528]
[1779555348734,34.78,75367.49,0.18,-0.99117,2e-05,0.74689]
[1779555353769,34.78,75369.75,0.18,-0.99112,2e-05,0.75061]
[1779555359812,34.78,75369.28,0.18,-0.99113,2e-05,0.74983]
[1779555363840,34.78,75377.88,0.18,-0.99094,2e-05,0.76409]
[1779555365043,34.78,75379.16,0.18,-0.99091,2e-05,0.76623]
[1779555370889,34.78,75379.56,0.18,-0.9909,2e-05,0.7669]
[1779555375924,34.78,75379.21,0.18,-0.99091,2e-05,0.76632]
[1779555380959,34.78,75379.14,0.18,-0.99091,2e-05,0.7662]
[1779555385993,34.78,75379.4,0.18,-0.99091,2e-05,0.76664]
[1779555388010,34.78,75373.68,0.18,-0.99104,2e-05,0.7571]
[1779555393042,34.78,75374.85,0.18,-0.99104,2e-05,0.75626]
[1779555398078,34.78,75374.49,0.18,-0.99105,2e-05,0.75567]
[1779555403113,34.78,75374.83,0.18,-0.99104,2e-05,0.75623]
[1779555408149,34.78,75375.25,0.18,-0.99103,2e-05,0.75693]
[1779555413183,34.78,75375.18,0.18,-0.99103,2e-05,0.75681]
[1779555419225,34.78,75375.82,0.18,-0.99102,2e-05,0.75787]
[1779555425480,34.78,75377.88,0.18,-0.99097,2e-05,0.7613]
[1779555435550,34.78,75377.87,0.18,-0.99097,2e-05,0.76128]
[1779555443393,34.78,75377.55,0.18,-0.99098,2e-05,0.76075]
[1779555445620,34.78,75383.5,0.18,-0.99085,2e-05,0.77071]
[1779555451449,34.78,75382.52,0.18,-0.9909,2e-05,0.76625]
[1779555456484,34.78,75380.43,0.18,-0.99095,2e-05,0.76276]
[1779555462527,34.78,75378.08,0.18,-0.991,2e-05,0.75884]
[1779555472597,34.78,75376.28,0.18,-0.99104,2e-05,0.75585]
[1779555477633,34.78,75376.93,0.18,-0.99103,2e-05,0.75693]
[1779555482668,34.78,75377.5,0.18,-0.99102,2e-05,0.75788]
[1779555488710,34.78,75377.85,0.18,-0.99101,2e-05,0.75846]
[1779555495761,34.78,75378.59,0.18,-0.99099,2e-05,0.75969]
[1779555500793,34.78,75380.09,0.18,-0.99096,2e-05,0.76219]
[1779555506835,34.78,75380.54,0.18,-0.99095,2e-05,0.76294]
[1779555511870,34.78,75380.58,0.18,-0.99098,2e-05,0.76021]
[1779555516112,34.78,75388.54,0.18,-0.9908,2e-05,0.77357]
[1779555518941,34.78,75387.43,0.18,-0.99082,2e-05,0.77169]
[1779555523975,34.78,75380.73,0.18,-0.99097,2e-05,0.76046]
[1779555524983,34.78,75376.56,0.18,-0.99107,2e-05,0.75354]
[1779555529010,34.78,75382.71,0.18,-0.99093,2e-05,0.76376]
[1779555536254,34.78,75381.95,0.18,-0.99095,2e-05,0.76249]
[1779555538073,34.78,75376.12,0.18,-0.99108,2e-05,0.75281]
[1779555539081,34.78,75366.12,0.18,-0.9913,2e-05,0.73643]
[1779555540094,34.78,75367.79,0.18,-0.99126,2e-05,0.73914]
[1779555546324,34.78,75367.31,0.18,-0.99127,2e-05,0.73836]
[1779555552176,34.78,75366.86,0.18,-0.99128,2e-05,0.73763]
[1779555553182,34.78,75352.62,0.18,-0.99159,2e-05,0.71478]
[1779555554190,34.78,75350.74,0.18,-0.99163,2e-05,0.71181]
[1779555559231,34.78,75351.26,0.18,-0.99162,2e-05,0.71263]
[1779555564259,34.78,75354.28,0.18,-0.99155,2e-05,0.71741]
[1779555568287,34.78,75342.68,0.18,-0.99179,2e-05,0.69918]
[1779555569296,34.78,75337.62,0.18,-0.9919,2e-05,0.69134]
[1779555574331,34.78,75338.53,0.18,-0.99191,2e-05,0.69013]
[1779555579366,34.78,75339.57,0.18,-0.99189,2e-05,0.69173]
[1779555581380,34.78,75346.94,0.18,-0.99174,2e-05,0.70318]
[1779555585410,34.78,75339.07,0.18,-0.9919,2e-05,0.69096]
[1779555590444,34.78,75349.2,0.18,-0.99169,2e-05,0.70672]
[1779555593465,34.78,75354.27,0.18,-0.99158,2e-05,0.71472]
[1779555596682,34.78,75347.52,0.18,-0.99172,2e-05,0.70409]
[1779555597493,34.78,75347.52,0.18,-0.99172,2e-05,0.70409]
[1779555602527,34.78,75351.36,0.18,-0.99164,2e-05,0.71012]
[1779555604541,34.78,75358.58,0.18,-0.99149,2e-05,0.72157]
[1779555605548,34.78,75360.16,0.18,-0.99146,2e-05,0.7241]
[1779555606753,34.78,75354.37,0.18,-0.99158,2e-05,0.71487]
[1779555607562,34.78,75354.37,0.18,-0.99158,2e-05,0.71487]
[1779555608569,34.78,75359.96,0.18,-0.99146,2e-05,0.72378]
[1779555609575,34.78,75360.83,0.18,-0.99144,2e-05,0.72517]
[1779555614661,34.78,75359.97,0.18,-0.99146,2e-05,0.7238]
[1779555619693,34.78,75360.75,0.18,-0.99144,2e-05,0.72504]
[1779555624727,34.78,75361.73,0.18,-0.99142,2e-05,0.72662]
[1779555628756,34.78,75367.58,0.18,-0.9913,2e-05,0.73606]
[1779555629762,34.78,75371.97,0.18,-0.9912,2e-05,0.74322]
[1779555631776,34.78,75377.22,0.18,-0.99112,2e-05,0.74908]
[1779555633791,34.78,75371.6,0.18,-0.99124,2e-05,0.73986]
[1779555638825,34.78,75377.37,0.18,-0.99111,2e-05,0.74932]
[1779555640839,34.78,75383.32,0.18,-0.99098,2e-05,0.75918]
[1779555642855,34.78,75388.71,0.18,-0.99086,2e-05,0.7682]
[1779555645875,34.78,75392.98,0.18,-0.99076,2e-05,0.77541]
[1779555650909,34.78,75393.72,0.18,-0.99074,2e-05,0.77667]
[1779555655945,34.78,75390.43,0.18,-0.99082,2e-05,0.7711]
[1779555660980,34.78,75390.32,0.18,-0.99082,2e-05,0.77091]
[1779555662993,34.78,75383.31,0.18,-0.99098,2e-05,0.75916]
[1779555668030,34.78,75383.4,0.18,-0.99098,2e-05,0.75931]
[1779555673066,34.78,75388.76,0.18,-0.99086,2e-05,0.76829]
[1779555679108,34.78,75390.18,0.18,-0.99083,2e-05,0.77068]
[1779555684145,34.78,75392.84,0.18,-0.99077,2e-05,0.77517]
[1779555687316,34.78,75402.98,0.18,-0.99053,2e-05,0.79251]
[1779555688172,34.78,75402.98,0.18,-0.99053,2e-05,0.79251]
[1779555692206,34.78,75414.23,0.18,-0.9903,2e-05,0.80918]
[1779555693212,34.78,75412.23,0.18,-0.99035,2e-05,0.80568]
[1779555698247,34.78,75413.73,0.18,-0.99031,2e-05,0.8083]
[1779555703281,34.78,75413.29,0.18,-0.99032,2e-05,0.80753]
[1779555705296,34.78,75407.57,0.18,-0.99046,2e-05,0.79756]
[1779555710331,34.78,75407.74,0.18,-0.99045,2e-05,0.79785]
[1779555715366,34.78,75408.56,0.18,-0.99043,2e-05,0.79928]
[1779555716375,34.78,75413.7,0.18,-0.99031,2e-05,0.80825]
[1779555718387,34.78,75414.32,0.18,-0.9903,2e-05,0.80934]
[1779555723421,34.78,75412.55,0.18,-0.99034,2e-05,0.80624]
[1779555728456,34.78,75412.51,0.18,-0.99034,2e-05,0.80617]
[1779555733491,34.78,75408.36,0.18,-0.99044,2e-05,0.79893]
[1779555737677,34.78,75416.16,0.18,-0.99025,2e-05,0.81257]
[1779555738527,34.78,75416.16,0.18,-0.99025,2e-05,0.81257]
[1779555739533,34.78,75421.72,0.18,-0.99012,2e-05,0.82241]
[1779555744569,34.78,75422.9,0.18,-0.99009,2e-05,0.82452]
[1779555745576,34.78,75417.22,0.18,-0.99023,2e-05,0.81444]
[1779555746583,34.78,75407.29,0.18,-0.99046,2e-05,0.79707]
[1779555752624,34.78,75403.67,0.18,-0.99058,2e-05,0.78794]
[1779555757821,34.78,75403.5,0.18,-0.99058,2e-05,0.78764]
[1779555763702,34.78,75404.15,0.18,-0.99057,2e-05,0.78876]
[1779555768736,34.78,75405.7,0.18,-0.99053,2e-05,0.79143]
[1779555773771,34.78,75407.44,0.18,-0.99049,2e-05,0.79444]
[1779555776793,34.78,75399.12,0.18,-0.99069,2e-05,0.78015]
[1779555784849,34.78,75398.52,0.18,-0.9907,2e-05,0.77913]
[1779555789886,34.78,75397.71,0.18,-0.99072,2e-05,0.77775]
[1779555791899,34.78,75391.14,0.18,-0.99087,2e-05,0.76664]
[1779555792906,34.78,75385.43,0.18,-0.991,2e-05,0.7571]
[1779555793914,34.78,75384.43,0.18,-0.99102,2e-05,0.75543]
[1779555796936,34.78,75379.32,0.18,-0.99113,2e-05,0.74699]
[1779555798103,34.78,75371.89,0.18,-0.9913,2e-05,0.73485]
[1779555799961,34.78,75371.95,0.18,-0.9913,2e-05,0.73494]
[1779555804991,34.78,75370.83,0.18,-0.99132,2e-05,0.73313]
[1779555810029,34.78,75363.86,0.18,-0.99147,2e-05,0.72191]
[1779555811036,34.78,75357.62,0.18,-0.99163,2e-05,0.7093]
[1779555812043,34.78,75356.36,0.18,-0.99166,2e-05,0.70732]
[1779555817079,34.78,75362.34,0.18,-0.99153,2e-05,0.71678]
[1779555822113,34.78,75363.12,0.18,-0.99152,2e-05,0.71802]
[1779555828154,34.78,75362.98,0.18,-0.99152,2e-05,0.7178]
[1779555833190,34.78,75366.18,0.18,-0.99145,2e-05,0.72291]
[1779555838397,34.78,75368.41,0.18,-0.9914,2e-05,0.72649]
[1779555845274,34.78,75368.7,0.18,-0.9914,2e-05,0.72696]
[1779555850311,34.78,75366.89,0.18,-0.99144,2e-05,0.72405]
[1779555855353,34.78,75365.82,0.18,-0.99146,2e-05,0.72234]
[1779555857363,34.78,75354.65,0.18,-0.9917,2e-05,0.70463]
[1779555858539,34.78,75352.99,0.18,-0.99173,2e-05,0.70203]
[1779555864412,34.78,75355.51,0.18,-0.99168,2e-05,0.70598]
[1779555869448,34.78,75355.01,0.18,-0.99169,2e-05,0.7052]
[1779555878679,34.78,75355.52,0.18,-0.99171,2e-05,0.70333]
[1779555884556,34.78,75354.61,0.18,-0.99173,2e-05,0.70191]
[1779555889591,34.78,75352.75,0.18,-0.99177,2e-05,0.699]
[1779555892612,34.78,75343.78,0.18,-0.99195,2e-05,0.68513]
[1779555897646,34.78,75340.61,0.18,-0.99202,2e-05,0.68028]
[1779555902682,34.78,75343.48,0.18,-0.99196,2e-05,0.68467]
[1779555907717,34.78,75347.34,0.18,-0.99188,2e-05,0.69061]
[1779555912752,34.78,75350.14,0.18,-0.99182,2e-05,0.69494]
[1779555913759,34.78,75357.36,0.18,-0.99167,2e-05,0.70622]
[1779555914765,34.78,75362.97,0.18,-0.99155,2e-05,0.71509]
[1779555919801,34.78,75359.81,0.18,-0.99162,2e-05,0.71008]
[1779555924835,34.78,75361.73,0.18,-0.99158,2e-05,0.71312]
[1779555929872,34.78,75365.31,0.18,-0.9915,2e-05,0.71881]
[1779555935914,34.78,75365.01,0.18,-0.99154,2e-05,0.71564]
[1779555944977,34.78,75360.49,0.18,-0.99164,2e-05,0.70848]
[1779555950011,34.78,75358.58,0.18,-0.99168,2e-05,0.70547]
[1779555954041,34.78,75364.52,0.18,-0.99155,2e-05,0.71486]
[1779555959242,34.78,75364.88,0.18,-0.99154,2e-05,0.71543]
[1779555965117,34.78,75366.56,0.18,-0.99151,2e-05,0.71811]
[1779555977202,34.78,75366.75,0.18,-0.9915,2e-05,0.71841]
[1779555983244,34.78,75364.03,0.18,-0.99156,2e-05,0.71408]
[1779555990294,34.78,75362.34,0.18,-0.9916,2e-05,0.7114]
[1779555995331,34.78,75357.66,0.18,-0.99173,2e-05,0.70136]
[1779556002379,34.78,75356.27,0.18,-0.99175,2e-05,0.69919]
[1779556007415,34.78,75355.22,0.18,-0.99178,2e-05,0.69755]
[1779556012450,34.78,75355.31,0.18,-0.99177,2e-05,0.69769]
[1779556017489,34.78,75355.82,0.18,-0.99176,2e-05,0.69849]
[1779556022524,34.78,75356.61,0.18,-0.99175,2e-05,0.69972]
[1779556027559,34.78,75358.78,0.18,-0.9917,2e-05,0.70312]
[1779556035615,34.78,75359.24,0.18,-0.99169,2e-05,0.70384]
[1779556042663,34.78,75358.1,0.18,-0.99172,2e-05,0.70205]
[1779556048706,34.78,75357.94,0.18,-0.99172,2e-05,0.7018]
[1779556049888,34.78,75347.18,0.18,-0.99194,2e-05,0.68512]
[1779556051726,34.78,75347.48,0.18,-0.99197,2e-05,0.68296]
[1779556057769,34.78,75348.73,0.18,-0.99194,2e-05,0.68488]
[1779556062805,34.78,75354.8,0.18,-0.99182,2e-05,0.69425]
[1779556067838,34.78,75355.15,0.18,-0.99181,2e-05,0.69479]
[1779556072874,34.78,75355.27,0.18,-0.99181,2e-05,0.69498]
[1779556077909,34.78,75358.48,0.18,-0.99174,2e-05,0.69998]
[1779556083950,34.78,75359.85,0.18,-0.99171,2e-05,0.70213]
[1779556088985,34.78,75365.06,0.18,-0.9916,2e-05,0.71033]
[1779556094020,34.78,75372.23,0.18,-0.99145,2e-05,0.72175]
[1779556099059,34.78,75377.68,0.18,-0.99133,2e-05,0.73053]
[1779556105099,34.78,75378.3,0.18,-0.99132,2e-05,0.73153]
[1779556110312,34.78,75377.67,0.18,-0.99133,2e-05,0.73051]
[1779556116176,34.78,75376.88,0.18,-0.99138,2e-05,0.7265]
[1779556120389,34.78,75385.36,0.18,-0.99119,2e-05,0.74028]
[1779556122218,34.78,75389.6,0.18,-0.9911,2e-05,0.74725]
[1779556124232,34.78,75391.95,0.18,-0.99105,2e-05,0.75113]
[1779556129267,34.78,75393.52,0.18,-0.99101,2e-05,0.75374]
[1779556134303,34.78,75394.85,0.18,-0.99098,2e-05,0.75595]
[1779556140345,34.78,75394.11,0.18,-0.991,2e-05,0.75472]
[1779556150600,34.78,75392.93,0.18,-0.99102,2e-05,0.75276]
[1779556157464,34.78,75392.25,0.18,-0.99104,2e-05,0.75163]
[1779556162499,34.78,75392.17,0.18,-0.99104,2e-05,0.7515]
[1779556167534,34.78,75391.25,0.18,-0.99106,2e-05,0.74997]
[1779556173575,34.78,75390.96,0.18,-0.9911,2e-05,0.7467]
[1779556178612,34.78,75391.23,0.18,-0.99109,2e-05,0.74715]
[1779556184659,34.78,75390.55,0.18,-0.99111,2e-05,0.74603]
[1779556189694,34.78,75389.84,0.18,-0.99113,2e-05,0.74486]
[1779556197751,34.78,75389.95,0.18,-0.99112,2e-05,0.74504]
[1779556202784,34.78,75389.33,0.18,-0.99114,2e-05,0.74402]
[1779556207819,34.78,75389.31,0.18,-0.99114,2e-05,0.74398]
[1779556209834,34.78,75379.31,0.18,-0.99136,2e-05,0.72768]
[1779556211026,34.78,75374.5,0.18,-0.99146,2e-05,0.71995]
[1779556213861,34.78,75366.54,0.18,-0.99163,2e-05,0.7073]
[1779556215875,34.78,75366.59,0.18,-0.99163,2e-05,0.70737]
[1779556221097,34.78,75374.22,0.18,-0.99147,2e-05,0.7195]
[1779556226952,34.78,75367.7,0.18,-0.99161,2e-05,0.70913]
[1779556231987,34.78,75368.29,0.18,-0.99162,2e-05,0.70737]
[1779556237022,34.78,75367.67,0.18,-0.99164,2e-05,0.70639]
[1779556242057,34.78,75367.74,0.18,-0.99164,2e-05,0.7065]
[1779556247280,34.78,75367.76,0.18,-0.99164,2e-05,0.70653]
[1779556253134,34.78,75367.79,0.18,-0.99164,2e-05,0.70658]
[1779556258357,34.78,75367.8,0.18,-0.99163,2e-05,0.7066]
[1779556264211,34.78,75367.88,0.18,-0.99163,2e-05,0.70672]
[1779556269248,34.78,75367.71,0.18,-0.99164,2e-05,0.70646]
[1779556277304,34.78,75369.24,0.18,-0.9916,2e-05,0.70887]
[1779556278500,34.78,75357.4,0.18,-0.99185,2e-05,0.69035]
[1779556279315,34.78,75357.4,0.18,-0.99185,2e-05,0.69035]
[1779556281339,34.78,75356.6,0.18,-0.99187,2e-05,0.68911]
[1779556286364,34.78,75354.73,0.18,-0.99191,2e-05,0.68623]
[1779556291403,34.78,75353.73,0.18,-0.99196,2e-05,0.68206]
[1779556296436,34.78,75352.98,0.18,-0.99197,2e-05,0.68091]
[1779556301471,34.78,75352.67,0.18,-0.99198,2e-05,0.68044]
[1779556303484,34.78,75347.61,0.18,-0.99208,2e-05,0.67274]
[1779556304492,34.78,75343.77,0.18,-0.99216,2e-05,0.66694]
[1779556309527,34.78,75341.59,0.18,-0.9922,2e-05,0.66366]
[1779556313555,34.78,75336.09,0.18,-0.99231,2e-05,0.65546]
[1779556319597,34.78,75334.92,0.18,-0.99233,2e-05,0.65373]
[1779556324632,34.78,75332.87,0.18,-0.99237,2e-05,0.6507]
[1779556329667,34.78,75333.45,0.18,-0.99236,2e-05,0.65155]
[1779556334701,34.78,75332.99,0.18,-0.99237,2e-05,0.65088]
[1779556339736,34.78,75332.22,0.18,-0.99239,2e-05,0.64974]
[1779556343764,34.78,75326.89,0.18,-0.99249,2e-05,0.64193]
[1779556348996,34.78,75326.82,0.18,-0.99249,2e-05,0.64183]
[1779556354841,34.78,75330.02,0.18,-0.99246,2e-05,0.64399]
[1779556359877,34.78,75330.34,0.18,-0.99245,2e-05,0.64445]
[1779556364916,34.78,75332.51,0.18,-0.99241,2e-05,0.64764]
[1779556369951,34.78,75332.18,0.18,-0.99242,2e-05,0.64715]
[1779556374985,34.78,75332.4,0.18,-0.99241,2e-05,0.64747]
[1779556380027,34.78,75332.83,0.18,-0.9924,2e-05,0.64811]
[1779556385060,34.78,75333.0,0.18,-0.9924,2e-05,0.64836]
[1779556388080,34.78,75339.98,0.18,-0.99226,2e-05,0.65869]
[1779556393116,34.78,75339.28,0.18,-0.99228,2e-05,0.65765]
[1779556398156,34.78,75337.38,0.18,-0.99232,2e-05,0.65482]
[1779556399377,34.78,75342.59,0.18,-0.99221,2e-05,0.66259]
[1779556401173,34.78,75344.2,0.18,-0.99218,2e-05,0.665]
[1779556406207,34.78,75347.63,0.18,-0.99211,2e-05,0.67017]
[1779556413255,34.78,75349.53,0.18,-0.9921,2e-05,0.67045]
[1779556419516,34.78,75352.87,0.18,-0.99204,2e-05,0.67552]
[1779556429586,34.78,75354.4,0.18,-0.992,2e-05,0.67785]
[1779556435409,34.78,75356.58,0.18,-0.99196,2e-05,0.68118]
[1779556440447,34.78,75355.29,0.18,-0.99199,2e-05,0.67921]
[1779556445481,34.78,75357.41,0.18,-0.99194,2e-05,0.68246]
[1779556449731,34.78,75363.81,0.18,-0.99181,2e-05,0.69234]
[1779556455550,34.78,75365.17,0.18,-0.99178,2e-05,0.69446]
[1779556460585,34.78,75364.8,0.18,-0.99179,2e-05,0.69388]
[1779556465620,34.78,75365.26,0.18,-0.99178,2e-05,0.6946]
[1779556472669,34.78,75365.26,0.18,-0.99181,2e-05,0.69194]
[1779556477705,34.78,75365.1,0.18,-0.99181,2e-05,0.69169]
[1779556482739,34.78,75364.58,0.18,-0.99182,2e-05,0.69088]
[1779556490794,34.78,75365.42,0.18,-0.99181,2e-05,0.69218]
[1779556495829,34.78,75369.87,0.18,-0.99171,2e-05,0.69913]
[1779556500866,34.78,75369.38,0.18,-0.99172,2e-05,0.69836]
[1779556505900,34.78,75378.92,0.18,-0.99152,2e-05,0.71342]
[1779556506908,34.78,75378.98,0.18,-0.99152,2e-05,0.71352]
[1779556511942,34.78,75379.89,0.18,-0.9915,2e-05,0.71497]
[1779556516977,34.78,75382.44,0.18,-0.99145,2e-05,0.71905]
[1779556522012,34.78,75378.56,0.18,-0.99153,2e-05,0.71285]
[1779556527047,34.78,75379.47,0.18,-0.99151,2e-05,0.7143]
[1779556530293,34.78,75385.87,0.18,-0.99137,2e-05,0.72456]
[1779556537122,34.78,75387.43,0.18,-0.99137,2e-05,0.72433]
[1779556542152,34.78,75386.41,0.18,-0.99139,2e-05,0.72269]
[1779556548193,34.78,75386.8,0.18,-0.99138,2e-05,0.72332]
[1779556556256,34.78,75387.44,0.18,-0.99137,2e-05,0.72435]
[1779556561287,34.78,75387.86,0.18,-0.99136,2e-05,0.72503]
[1779556567326,34.78,75388.31,0.18,-0.99135,2e-05,0.72576]
[1779556572361,34.78,75388.5,0.18,-0.99135,2e-05,0.72606]
[1779556578406,34.78,75389.32,0.18,-0.99133,2e-05,0.72739]
[1779556579411,34.78,75399.94,0.18,-0.99109,2e-05,0.74475]
[1779556582432,34.78,75405.84,0.18,-0.99096,2e-05,0.75454]
[1779556587467,34.78,75405.41,0.18,-0.99097,2e-05,0.75382]
[1779556592502,34.78,75407.02,0.18,-0.99097,2e-05,0.75368]
[1779556597537,34.78,75407.75,0.18,-0.99095,2e-05,0.7549]
[1779556602571,34.78,75409.24,0.18,-0.99092,2e-05,0.75739]
[1779556607607,34.78,75410.72,0.18,-0.99088,2e-05,0.75987]
[1779556612657,34.78,75410.82,0.18,-0.99088,2e-05,0.76004]
[1779556617677,34.78,75410.68,0.18,-0.99088,2e-05,0.7598]
[1779556622712,34.78,75409.59,0.18,-0.99091,2e-05,0.75798]
[1779556630995,34.78,75407.72,0.18,-0.99095,2e-05,0.75485]
[1779556636810,34.78,75407.89,0.18,-0.99095,2e-05,0.75513]
[1779556642851,34.78,75405.76,0.18,-0.991,2e-05,0.75158]
[1779556647887,34.78,75405.68,0.18,-0.991,2e-05,0.75145]
[1779556652923,34.78,75406.11,0.18,-0.99102,2e-05,0.74935]
[1779556657956,34.78,75401.61,0.18,-0.99112,2e-05,0.7419]
[1779556659973,34.78,75395.53,0.18,-0.99126,2e-05,0.73195]
[1779556660977,34.78,75384.22,0.18,-0.9915,2e-05,0.71371]
[1779556661985,34.78,75382.35,0.18,-0.99154,2e-05,0.71074]
[1779556668026,34.78,75383.57,0.18,-0.99152,2e-05,0.71268]
[1779556673064,34.78,75382.75,0.18,-0.99153,2e-05,0.71137]
[1779556678099,34.78,75379.15,0.18,-0.99161,2e-05,0.70566]
[1779556683134,34.78,75378.11,0.18,-0.99163,2e-05,0.70402]
[1779556686154,34.78,75372.04,0.18,-0.99176,2e-05,0.6945]
[1779556687162,34.78,75369.4,0.18,-0.99182,2e-05,0.69039]
[1779556692197,34.78,75368.49,0.18,-0.99184,2e-05,0.68898]
[1779556697232,34.78,75364.96,0.18,-0.99191,2e-05,0.68353]
[1779556703273,34.78,75364.78,0.18,-0.99191,2e-05,0.68325]
[1779556708309,34.78,75366.07,0.18,-0.99189,2e-05,0.68524]
[1779556716367,34.78,75367.73,0.18,-0.99188,2e-05,0.68515]
[1779556721629,34.78,75367.21,0.18,-0.99189,2e-05,0.68435]
[1779556727443,34.78,75366.91,0.18,-0.9919,2e-05,0.68389]
[1779556732480,34.78,75367.26,0.18,-0.99189,2e-05,0.68443]
[1779556737513,34.78,75367.91,0.18,-0.99188,2e-05,0.68543]
[1779556742549,34.78,75367.99,0.18,-0.99188,2e-05,0.68555]
[1779556750623,34.78,75367.14,0.18,-0.99189,2e-05,0.68424]
[1779556754652,34.78,75374.46,0.18,-0.99174,2e-05,0.6956]
[1779556760694,34.78,75374.91,0.18,-0.99173,2e-05,0.69631]
[1779556765729,34.78,75370.11,0.18,-0.99183,2e-05,0.68883]
[1779556770764,34.78,75368.18,0.18,-0.99187,2e-05,0.68584]
[1779556775799,34.78,75368.72,0.18,-0.99189,2e-05,0.68403]
[1779556782054,34.78,75369.93,0.18,-0.99187,2e-05,0.6859]
[1779556788890,34.78,75370.09,0.18,-0.99186,2e-05,0.68614]
[1779556793924,34.78,75369.79,0.18,-0.99187,2e-05,0.68568]
[1779556798959,34.78,75369.9,0.18,-0.99187,2e-05,0.68585]
[1779556804010,34.78,75370.03,0.18,-0.99186,2e-05,0.68605]
[1779556809038,34.78,75370.24,0.18,-0.99186,2e-05,0.68638]
[1779556819106,34.78,75370.17,0.18,-0.99186,2e-05,0.68627]
[1779556825150,34.78,75370.11,0.18,-0.99186,2e-05,0.68618]
[1779556827165,34.78,75355.15,0.18,-0.99217,2e-05,0.66337]
[1779556828172,34.78,75354.65,0.18,-0.99218,2e-05,0.66261]
[1779556829179,34.78,75346.43,0.18,-0.99234,2e-05,0.65036]
[1779556830185,34.78,75345.99,0.18,-0.99235,2e-05,0.64971]
[1779556835220,34.78,75344.93,0.18,-0.9924,2e-05,0.6456]
[1779556841263,34.78,75344.66,0.18,-0.99241,2e-05,0.6452]
[1779556846298,34.78,75340.96,0.18,-0.99248,2e-05,0.63978]
[1779556851336,34.78,75339.31,0.18,-0.99251,2e-05,0.63738]
[1779556856367,34.78,75339.05,0.18,-0.99251,2e-05,0.637]
[1779556861402,34.78,75337.6,0.18,-0.99254,2e-05,0.63489]
[1779556866438,34.78,75345.73,0.18,-0.99238,2e-05,0.64678]
[1779556867445,34.78,75347.39,0.18,-0.99235,2e-05,0.64923]
[1779556872711,34.78,75345.0,0.18,-0.9924,2e-05,0.6457]
[1779556878524,34.78,75347.23,0.18,-0.99235,2e-05,0.64899]
[1779556880537,34.78,75350.69,0.18,-0.99229,2e-05,0.65412]
[1779556885573,34.78,75349.91,0.18,-0.9923,2e-05,0.65296]
[1779556890608,34.78,75352.51,0.18,-0.99225,2e-05,0.65683]
[1779556895647,34.78,75355.2,0.18,-0.99223,2e-05,0.65827]
[1779556900678,34.78,75357.53,0.18,-0.99218,2e-05,0.66176]
[1779556905714,34.78,75358.03,0.18,-0.99217,2e-05,0.66251]
[1779556908736,34.78,75351.2,0.18,-0.99231,2e-05,0.65231]
[1779556909743,34.78,75338.38,0.18,-0.99256,2e-05,0.63351]
[1779556914779,34.78,75336.8,0.18,-0.99259,2e-05,0.63122]
[1779556919813,34.78,75335.58,0.18,-0.99261,2e-05,0.62946]
[1779556924849,34.78,75342.74,0.18,-0.99247,2e-05,0.63985]
[1779556927868,34.78,75350.23,0.18,-0.99232,2e-05,0.65087]
[1779556933136,34.78,75350.19,0.18,-0.99233,2e-05,0.65081]
[1779556937939,34.78,75344.49,0.18,-0.99244,2e-05,0.64241]
[1779556938946,34.78,75335.91,0.18,-0.9926,2e-05,0.62994]
[1779556939954,34.78,75334.39,0.18,-0.99263,2e-05,0.62775]
[1779556943206,34.78,75318.15,0.18,-0.99294,2e-05,0.60476]
[1779556943980,34.78,75318.15,0.18,-0.99294,2e-05,0.60476]
[1779556944988,34.78,75323.34,0.18,-0.99284,2e-05,0.61203]
[1779556945995,34.78,75325.74,0.18,-0.99279,2e-05,0.61541]
[1779556951032,34.78,75326.54,0.18,-0.99281,2e-05,0.61409]
[1779556956067,34.78,75325.06,0.18,-0.99284,2e-05,0.612]
[1779556961104,34.78,75326.67,0.18,-0.99281,2e-05,0.61427]
[1779556966136,34.78,75326.42,0.18,-0.99281,2e-05,0.61392]
[1779556971172,34.78,75325.32,0.18,-0.99283,2e-05,0.61236]
[1779556974193,34.78,75319.65,0.18,-0.99294,2e-05,0.60442]
[1779556978221,34.78,75315.94,0.18,-0.993,2e-05,0.59926]
[1779556983255,34.78,75319.04,0.18,-0.99295,2e-05,0.60357]
[1779556988290,34.78,75319.19,0.18,-0.99294,2e-05,0.60378]
[1779556993325,34.78,75318.93,0.18,-0.99295,2e-05,0.60341]
[1779556998361,34.78,75319.92,0.18,-0.99293,2e-05,0.60479]
[1779557003396,34.78,75320.61,0.18,-0.99292,2e-05,0.60576]
[1779557008432,34.78,75321.49,0.18,-0.9929,2e-05,0.60699]
[1779557013700,34.78,75321.91,0.18,-0.99292,2e-05,0.60514]
[1779557019509,34.78,75323.81,0.18,-0.99289,2e-05,0.60779]
[1779557032601,34.78,75323.47,0.18,-0.99289,2e-05,0.60732]
[1779557037637,34.78,75324.94,0.18,-0.99287,2e-05,0.60938]
[1779557042671,34.78,75323.15,0.18,-0.9929,2e-05,0.60687]
[1779557047707,34.78,75323.24,0.18,-0.9929,2e-05,0.607]
[1779557052742,34.78,75323.76,0.18,-0.99289,2e-05,0.60772]
[1779557057779,34.78,75324.41,0.18,-0.99288,2e-05,0.60863]
[1779557062813,34.78,75325.33,0.18,-0.99286,2e-05,0.60993]
[1779557064052,34.78,75333.1,0.18,-0.99271,2e-05,0.62093]
[1779557068854,34.78,75336.47,0.18,-0.99265,2e-05,0.62575]
[1779557074123,34.78,75340.79,0.18,-0.9926,2e-05,0.62946]
[1779557079930,34.78,75343.97,0.18,-0.99253,2e-05,0.63407]
[1779557086980,34.78,75345.71,0.18,-0.9925,2e-05,0.6366]
[1779557092017,34.78,75350.66,0.18,-0.9924,2e-05,0.64384]
[1779557097049,34.78,75350.42,0.18,-0.99241,2e-05,0.64349]
[1779557102086,34.78,75350.65,0.18,-0.9924,2e-05,0.64382]
[1779557107123,34.78,75355.01,0.18,-0.99232,2e-05,0.65026]
[1779557112155,34.78,75356.29,0.18,-0.99229,2e-05,0.65216]
[1779557117190,34.78,75356.89,0.18,-0.99228,2e-05,0.65305]
[1779557123234,34.78,75355.22,0.18,-0.99231,2e-05,0.65057]
[1779557130283,34.78,75354.84,0.18,-0.99232,2e-05,0.65001]
[1779557135318,34.78,75353.9,0.18,-0.99237,2e-05,0.64606]
[1779557140354,34.78,75354.13,0.18,-0.99237,2e-05,0.6464]
[1779557146396,34.78,75353.33,0.18,-0.99238,2e-05,0.64522]
[1779557152439,34.78,75353.71,0.18,-0.99237,2e-05,0.64578]
[1779557157473,34.78,75353.53,0.18,-0.99238,2e-05,0.64551]
[1779557162508,34.78,75352.23,0.18,-0.9924,2e-05,0.6436]
[1779557167543,34.78,75352.15,0.18,-0.9924,2e-05,0.64348]
[1779557172578,34.78,75347.79,0.18,-0.99249,2e-05,0.6371]
[1779557177612,34.78,75348.16,0.18,-0.99248,2e-05,0.63764]
[1779557182651,34.78,75348.59,0.18,-0.99247,2e-05,0.63826]
[1779557187685,34.78,75349.03,0.18,-0.99247,2e-05,0.63891]
[1779557192721,34.78,75349.72,0.18,-0.99248,2e-05,0.63738]
[1779557197757,34.78,75349.97,0.18,-0.99248,2e-05,0.63774]
[1779557202792,34.78,75350.92,0.18,-0.99246,2e-05,0.63913]
[1779557208833,34.78,75355.29,0.18,-0.99237,2e-05,0.64555]
[1779557212863,34.78,75348.64,0.18,-0.9925,2e-05,0.6358]
[1779557217897,34.78,75348.95,0.18,-0.9925,2e-05,0.63625]
[1779557222933,34.78,75349.43,0.18,-0.99249,2e-05,0.63695]
[1779557227968,34.78,75349.45,0.18,-0.99249,2e-05,0.63698]
[1779557234011,34.78,75349.6,0.18,-0.99248,2e-05,0.6372]
[1779557235252,34.78,75342.81,0.18,-0.99261,2e-05,0.62736]
[1779557241061,34.78,75338.6,0.18,-0.99269,2e-05,0.62132]
[1779557246097,34.78,75335.66,0.18,-0.99275,2e-05,0.61713]
[1779557251133,34.78,75335.68,0.18,-0.99278,2e-05,0.61468]
[1779557256166,34.78,75335.07,0.18,-0.99279,2e-05,0.61382]
[1779557262209,34.78,75334.0,0.18,-0.99281,2e-05,0.61231]
[1779557267243,34.78,75333.73,0.18,-0.99281,2e-05,0.61193]
[1779557272278,34.78,75333.66,0.18,-0.99282,2e-05,0.61183]
[1779557277313,34.78,75334.47,0.18,-0.9928,2e-05,0.61297]
[1779557282349,34.78,75333.58,0.18,-0.99282,2e-05,0.61171]
[1779557287384,34.78,75338.51,0.18,-0.99272,2e-05,0.6187]
[1779557292419,34.78,75338.41,0.18,-0.99273,2e-05,0.61856]
[1779557297453,34.78,75343.62,0.18,-0.99263,2e-05,0.62602]
[1779557302489,34.78,75345.91,0.18,-0.99258,2e-05,0.62932]
[1779557307526,34.78,75347.56,0.18,-0.99255,2e-05,0.63171]
[1779557316588,34.78,75348.65,0.18,-0.99256,2e-05,0.63076]
[1779557321623,34.78,75352.38,0.18,-0.99249,2e-05,0.63618]
[1779557326657,34.78,75353.29,0.18,-0.99247,2e-05,0.63751]
[1779557331693,34.78,75356.38,0.18,-0.99241,2e-05,0.64204]
[1779557336728,34.78,75356.53,0.18,-0.99241,2e-05,0.64226]
[1779557341765,34.78,75358.99,0.18,-0.99236,2e-05,0.64589]
[1779557348812,34.78,75359.24,0.18,-0.99235,2e-05,0.64625]
[1779557353849,34.78,75356.95,0.18,-0.9924,2e-05,0.64288]
[1779557358888,34.78,75356.48,0.18,-0.99241,2e-05,0.64219]
[1779557359909,34.78,75371.68,0.18,-0.9921,2e-05,0.66485]
[1779557360897,34.78,75397.82,0.18,-0.99156,2e-05,0.70537]
[1779557362141,34.78,75399.42,0.18,-0.99152,2e-05,0.70791]
[1779557367944,34.78,75398.08,0.18,-0.99155,2e-05,0.70578]
[1779557372980,34.78,75398.85,0.18,-0.99157,2e-05,0.70427]
[1779557374996,34.78,75389.45,0.18,-0.99177,2e-05,0.68949]
[1779557376001,34.78,75386.53,0.18,-0.99183,2e-05,0.68495]
[1779557378015,34.78,75383.92,0.18,-0.99188,2e-05,0.68091]
[1779557383053,34.78,75383.4,0.18,-0.99189,2e-05,0.68011]
[1779557392351,34.78,75382.55,0.18,-0.99191,2e-05,0.6788]
[1779557396146,34.78,75388.11,0.18,-0.9918,2e-05,0.6874]
[1779557401179,34.78,75387.79,0.18,-0.9918,2e-05,0.6869]
[1779557406214,34.78,75388.0,0.18,-0.9918,2e-05,0.68723]
[1779557409235,34.78,75394.35,0.18,-0.99166,2e-05,0.69716]
[1779557412491,34.78,75402.36,0.18,-0.99149,2e-05,0.70986]
[1779557418297,34.78,75401.45,0.18,-0.99151,2e-05,0.70841]
[1779557421318,34.78,75395.07,0.18,-0.99165,2e-05,0.6983]
[1779557426354,34.78,75394.05,0.18,-0.99167,2e-05,0.69669]
[1779557428368,34.78,75402.53,0.18,-0.99149,2e-05,0.71013]
[1779557433403,34.78,75403.52,0.18,-0.9915,2e-05,0.70897]
[1779557438438,34.78,75404.24,0.18,-0.99148,2e-05,0.71012]
[1779557445486,34.78,75403.35,0.18,-0.9915,2e-05,0.70869]
[1779557450522,34.78,75401.45,0.18,-0.99154,2e-05,0.70567]
[1779557454551,34.78,75393.4,0.18,-0.99171,2e-05,0.69297]
[1779557456563,34.78,75391.07,0.18,-0.99176,2e-05,0.68932]
[1779557461599,34.78,75398.05,0.18,-0.99162,2e-05,0.70028]
[1779557463613,34.78,75402.94,0.18,-0.99151,2e-05,0.70804]
[1779557468648,34.78,75406.17,0.18,-0.99144,2e-05,0.71321]
[1779557476705,34.78,75407.25,0.18,-0.99142,2e-05,0.71494]
[1779557481741,34.78,75409.13,0.18,-0.99138,2e-05,0.71797]
[1779557487783,34.78,75409.84,0.18,-0.99136,2e-05,0.71911]
[1779557491810,34.78,75415.54,0.18,-0.99127,2e-05,0.72557]
[1779557497854,34.78,75415.84,0.18,-0.99126,2e-05,0.72606]
[1779557502889,34.78,75412.14,0.18,-0.99134,2e-05,0.72005]
[1779557507923,34.78,75414.58,0.18,-0.99129,2e-05,0.72401]
[1779557512958,34.78,75414.02,0.18,-0.9913,2e-05,0.7231]
[1779557518999,34.78,75414.62,0.18,-0.99129,2e-05,0.72407]
[1779557525044,34.78,75413.97,0.18,-0.9913,2e-05,0.72302]
[1779557530080,34.78,75409.73,0.18,-0.99139,2e-05,0.71616]
[1779557535116,34.78,75408.36,0.18,-0.99142,2e-05,0.71396]
[1779557536122,34.78,75403.17,0.18,-0.99154,2e-05,0.70567]
[1779557539142,34.78,75402.71,0.18,-0.99155,2e-05,0.70494]
[1779557547199,34.78,75402.6,0.18,-0.99155,2e-05,0.70476]
[1779557553506,34.78,75399.2,0.18,-0.99165,2e-05,0.69666]
[1779557563576,34.78,75399.21,0.18,-0.99165,2e-05,0.69667]
[1779557571372,34.78,75398.09,0.18,-0.99168,2e-05,0.69491]
[1779557578422,34.78,75401.01,0.18,-0.99162,2e-05,0.69951]
[1779557583716,34.78,75403.97,0.18,-0.99155,2e-05,0.7042]
[1779557587484,34.78,75399.01,0.18,-0.99166,2e-05,0.69636]
[1779557592520,34.78,75394.25,0.18,-0.99176,2e-05,0.6889]
[1779557598562,34.78,75391.7,0.18,-0.99181,2e-05,0.68493]
[1779557603856,34.78,75391.1,0.18,-0.99183,2e-05,0.684]
[1779557612660,34.78,75391.87,0.18,-0.99184,2e-05,0.68251]
[1779557617695,34.78,75392.51,0.18,-0.99183,2e-05,0.6835]
[1779557622729,34.78,75392.29,0.18,-0.99183,2e-05,0.68316]
[1779557627765,34.78,75394.56,0.18,-0.99178,2e-05,0.68669]
[1779557630787,34.78,75402.34,0.18,-0.99162,2e-05,0.69889]
[1779557632802,34.78,75405.22,0.18,-0.99156,2e-05,0.70345]
[1779557637836,34.78,75404.8,0.18,-0.99157,2e-05,0.70278]
[1779557642871,34.78,75404.75,0.18,-0.99157,2e-05,0.7027]
[1779557645892,34.78,75409.91,0.18,-0.99146,2e-05,0.71093]
[1779557646898,34.78,75413.12,0.18,-0.99138,2e-05,0.71608]
[1779557648915,34.78,75406.97,0.18,-0.99152,2e-05,0.70623]
[1779557653951,34.78,75404.54,0.18,-0.99157,2e-05,0.70237]
[1779557659992,34.78,75403.61,0.18,-0.99159,2e-05,0.70089]
[1779557668047,34.78,75403.39,0.18,-0.9916,2e-05,0.70055]
[1779557673082,34.78,75404.11,0.18,-0.99161,2e-05,0.69896]
[1779557678117,34.78,75405.71,0.18,-0.99158,2e-05,0.70149]
[1779557683157,34.78,75409.48,0.18,-0.9915,2e-05,0.70748]
[1779557688187,34.78,75408.91,0.18,-0.99151,2e-05,0.70658]
[1779557693222,34.78,75392.12,0.18,-0.99187,2e-05,0.68022]
[1779557694497,34.78,75382.24,0.18,-0.99207,2e-05,0.66509]
[1779557699265,34.78,75368.19,0.18,-0.99235,2e-05,0.64405]
[1779557700272,34.78,75367.48,0.18,-0.99237,2e-05,0.64301]
[1779557703309,34.78,75375.47,0.18,-0.99221,2e-05,0.65488]
[1779557705322,34.78,75377.36,0.18,-0.99217,2e-05,0.65772]
[1779557710357,34.78,75375.24,0.18,-0.99221,2e-05,0.65454]
[1779557715393,34.78,75372.47,0.18,-0.99227,2e-05,0.6504]
[1779557724456,34.78,75369.88,0.18,-0.99232,2e-05,0.64656]
[1779557729491,34.78,75368.96,0.18,-0.99234,2e-05,0.64519]
[1779557734526,34.78,75368.41,0.18,-0.99238,2e-05,0.64181]
[1779557740568,34.78,75369.22,0.18,-0.99236,2e-05,0.643]
[1779557745602,34.78,75369.87,0.18,-0.99235,2e-05,0.64396]
[1779557750637,34.78,75368.44,0.18,-0.99238,2e-05,0.64185]
[1779557754667,34.78,75362.83,0.18,-0.99249,2e-05,0.63363]
[1779557759702,34.78,75362.52,0.18,-0.99249,2e-05,0.63317]
[1779557764737,34.78,75365.11,0.18,-0.99244,2e-05,0.63696]
[1779557769773,34.78,75365.24,0.18,-0.99244,2e-05,0.63715]
[1779557778095,34.78,75365.07,0.18,-0.99244,2e-05,0.6369]
[1779557783871,34.78,75365.18,0.18,-0.99244,2e-05,0.63706]
[1779557792934,34.78,75365.36,0.18,-0.99247,2e-05,0.63477]
[1779557798235,34.78,75365.72,0.18,-0.99246,2e-05,0.63529]
[1779557804012,34.78,75366.39,0.18,-0.99245,2e-05,0.63627]
[1779557809047,34.78,75367.81,0.18,-0.99242,2e-05,0.63836]
[1779557814082,34.78,75369.4,0.18,-0.99239,2e-05,0.64069]
[1779557819121,34.78,75367.95,0.18,-0.99242,2e-05,0.63856]
[1779557821131,34.78,75358.07,0.18,-0.99261,2e-05,0.62419]
[1779557822137,34.78,75357.79,0.18,-0.99262,2e-05,0.62379]
[1779557828180,34.78,75358.45,0.18,-0.9926,2e-05,0.62474]
[1779557833214,34.78,75358.34,0.18,-0.9926,2e-05,0.62458]
[1779557837243,34.78,75352.75,0.18,-0.99271,2e-05,0.61656]
[1779557842277,34.78,75351.11,0.18,-0.99274,2e-05,0.61423]
[1779557846306,34.78,75342.9,0.18,-0.9929,2e-05,0.60265]
[1779557851341,34.78,75342.55,0.18,-0.99293,2e-05,0.5997]
[1779557856375,34.78,75340.76,0.18,-0.99296,2e-05,0.59721]
[1779557862417,34.78,75340.17,0.18,-0.99298,2e-05,0.59639]
[1779557867454,34.78,75339.36,0.18,-0.99299,2e-05,0.59527]
[1779557872489,34.78,75339.65,0.18,-0.99299,2e-05,0.59567]
[1779557878799,34.78,75341.19,0.18,-0.99296,2e-05,0.59781]
[1779557884573,34.78,75343.1,0.18,-0.99292,2e-05,0.60047]
[1779557888870,34.78,75337.1,0.18,-0.99303,2e-05,0.59214]
[1779557894644,34.78,75336.26,0.18,-0.99305,2e-05,0.59098]
[1779557899680,34.78,75337.85,0.18,-0.99302,2e-05,0.59318]
[1779557904714,34.78,75338.26,0.18,-0.99301,2e-05,0.59374]
[1779557909750,34.78,75337.35,0.18,-0.99303,2e-05,0.59249]
[1779557914784,34.78,75336.97,0.18,-0.99306,2e-05,0.58953]
[1779557919819,34.78,75337.08,0.18,-0.99306,2e-05,0.58968]
[1779557924854,34.78,75337.1,0.18,-0.99306,2e-05,0.58971]
[1779557929153,34.78,75332.72,0.18,-0.99314,2e-05,0.58371]
[1779557935931,34.78,75333.92,0.18,-0.99312,2e-05,0.58535]
[1779557939224,34.78,75344.93,0.18,-0.99292,2e-05,0.60057]
[1779557942981,34.78,75346.42,0.18,-0.99289,2e-05,0.60265]
[1779557946002,34.78,75352.04,0.18,-0.99278,2e-05,0.61057]
[1779557951036,34.78,75351.78,0.18,-0.99279,2e-05,0.6102]
[1779557959363,34.78,75351.97,0.18,-0.99278,2e-05,0.61047]
[1779557965134,34.78,75350.93,0.18,-0.9928,2e-05,0.609]
[1779557971176,34.78,75350.21,0.18,-0.99285,2e-05,0.6055]
[1779557976215,34.78,75347.46,0.18,-0.9929,2e-05,0.60164]
[1779557977220,34.78,75341.69,0.18,-0.993,2e-05,0.59361]
[1779557978228,34.78,75341.11,0.18,-0.99301,2e-05,0.59281]
[1779557983267,34.78,75341.46,0.18,-0.99301,2e-05,0.59329]
[1779557988300,34.78,75340.51,0.18,-0.99303,2e-05,0.59198]
[1779557991335,34.78,75369.89,0.18,-0.99247,2e-05,0.63372]
[1779557992343,34.78,75377.03,0.18,-0.99233,2e-05,0.64422]
[1779557993350,34.78,75377.62,0.18,-0.99232,2e-05,0.6451]
[1779557998387,34.78,75374.0,0.18,-0.99239,2e-05,0.63975]
[1779558003426,34.78,75374.04,0.18,-0.99239,2e-05,0.63981]
[1779558004429,34.78,75356.16,0.18,-0.99273,2e-05,0.61392]
[1779558005434,34.78,75352.61,0.18,-0.9928,2e-05,0.60888]
[1779558010469,34.78,75352.7,0.18,-0.9928,2e-05,0.60901]
[1779558016511,34.78,75352.87,0.18,-0.9928,2e-05,0.60925]
[1779558022554,34.78,75352.88,0.18,-0.9928,2e-05,0.60927]
[1779558025575,34.78,75345.31,0.18,-0.99294,2e-05,0.59864]
[1779558030610,34.78,75347.64,0.18,-0.99289,2e-05,0.60189]
[1779558035644,34.78,75348.0,0.18,-0.99292,2e-05,0.59993]
[1779558046721,34.78,75347.09,0.18,-0.99293,2e-05,0.59866]
[1779558051760,34.78,75349.35,0.18,-0.99289,2e-05,0.60182]
[1779558054781,34.78,75352.64,0.18,-0.99283,2e-05,0.60644]
[1779558060073,34.78,75352.87,0.18,-0.99282,2e-05,0.60677]
[1779558065858,34.78,75353.6,0.18,-0.99281,2e-05,0.6078]
[1779558071900,34.78,75354.7,0.18,-0.99279,2e-05,0.60935]
[1779558080212,34.78,75356.12,0.18,-0.99276,2e-05,0.61136]
[1779558083984,34.78,75347.43,0.18,-0.99293,2e-05,0.59914]
[1779558089023,34.78,75345.99,0.18,-0.99295,2e-05,0.59713]
[1779558098087,34.78,75345.88,0.18,-0.99298,2e-05,0.59453]
[1779558103123,34.78,75343.31,0.18,-0.99303,2e-05,0.59097]
[1779558108156,34.78,75343.33,0.18,-0.99303,2e-05,0.591]
[1779558116213,34.78,75342.92,0.18,-0.99304,2e-05,0.59043]
[1779558124270,34.78,75341.05,0.18,-0.99307,2e-05,0.58786]
[1779558129309,34.78,75337.14,0.18,-0.99314,2e-05,0.58251]
[1779558134339,34.78,75335.01,0.18,-0.99318,2e-05,0.57961]
[1779558139374,34.78,75338.14,0.18,-0.99312,2e-05,0.58387]
[1779558145416,34.78,75338.43,0.18,-0.99312,2e-05,0.58427]
[1779558151465,34.78,75338.16,0.18,-0.99315,2e-05,0.58148]
[1779558159515,34.78,75338.21,0.18,-0.99315,2e-05,0.58155]
[1779558164550,34.78,75337.95,0.18,-0.99316,2e-05,0.5812]
[1779558171600,34.78,75338.17,0.18,-0.99315,2e-05,0.5815]
[1779558176633,34.78,75337.91,0.18,-0.99316,2e-05,0.58114]
[1779558184687,34.78,75337.7,0.18,-0.99316,2e-05,0.58086]
[1779558189725,34.78,75337.84,0.18,-0.99316,2e-05,0.58105]
[1779558194759,34.78,75333.91,0.18,-0.99323,2e-05,0.57572]
[1779558195767,34.78,75328.79,0.18,-0.99332,2e-05,0.56883]
[1779558196773,34.78,75329.02,0.18,-0.99331,2e-05,0.56914]
[1779558201809,34.78,75329.1,0.18,-0.99331,2e-05,0.56925]
[1779558206844,34.78,75329.64,0.18,-0.9933,2e-05,0.56997]
[1779558211879,34.78,75329.15,0.18,-0.99334,2e-05,0.56694]
[1779558217921,34.78,75330.78,0.18,-0.99331,2e-05,0.56912]
[1779558222956,34.78,75337.1,0.18,-0.9932,2e-05,0.57763]
[1779558227991,34.78,75338.82,0.18,-0.99317,2e-05,0.57997]
[1779558233028,34.78,75338.81,0.18,-0.99317,2e-05,0.57996]
[1779558238063,34.78,75337.54,0.18,-0.99319,2e-05,0.57823]
[1779558243097,34.78,75337.3,0.18,-0.99319,2e-05,0.57791]
[1779558248143,34.78,75338.76,0.18,-0.99317,2e-05,0.57989]
[1779558254177,34.78,75339.07,0.18,-0.99316,2e-05,0.58031]
[1779558259211,34.78,75340.87,0.18,-0.99313,2e-05,0.58276]
[1779558265257,34.78,75340.6,0.18,-0.99313,2e-05,0.58239]
[1779558270290,34.78,75339.96,0.18,-0.99315,2e-05,0.58152]
[1779558276332,34.78,75339.8,0.18,-0.99318,2e-05,0.57889]
[1779558281632,34.78,75339.76,0.18,-0.99318,2e-05,0.57884]
[1779558289428,34.78,75339.02,0.18,-0.99319,2e-05,0.57783]
[1779558295469,34.78,75338.46,0.18,-0.9932,2e-05,0.57707]
[1779558300764,34.78,75337.82,0.18,-0.99321,2e-05,0.57621]
[1779558306546,34.78,75339.01,0.18,-0.99319,2e-05,0.57782]
[1779558311582,34.78,75339.21,0.18,-0.99319,2e-05,0.57809]
[1779558317624,34.78,75339.21,0.18,-0.99319,2e-05,0.57809]
[1779558322659,34.78,75334.44,0.18,-0.99327,2e-05,0.57165]
[1779558327694,34.78,75333.37,0.18,-0.99329,2e-05,0.57021]
[1779558332728,34.78,75332.66,0.18,-0.99333,2e-05,0.56688]
[1779558339779,34.78,75335.9,0.18,-0.99327,2e-05,0.57122]
[1779558344813,34.78,75330.92,0.18,-0.99336,2e-05,0.56456]
[1779558346827,34.78,75327.54,0.18,-0.99342,2e-05,0.56008]
[1779558351863,34.78,75328.07,0.18,-0.99341,2e-05,0.56078]
[1779558356895,34.78,75327.18,0.18,-0.99343,2e-05,0.5596]
[1779558361933,34.78,75324.15,0.18,-0.99348,2e-05,0.55561]
[1779558371259,34.78,75320.85,0.18,-0.99354,2e-05,0.55129]
[1779558377040,34.78,75318.42,0.18,-0.99358,2e-05,0.54812]
[1779558378042,34.78,75308.23,0.18,-0.99375,2e-05,0.53502]
[1779558379051,34.78,75305.2,0.18,-0.9938,2e-05,0.53118]
[1779558384087,34.78,75310.1,0.18,-0.99372,2e-05,0.53741]
[1779558389122,34.78,75309.08,0.18,-0.99374,2e-05,0.53611]
[1779558394169,34.78,75303.96,0.18,-0.99385,2e-05,0.52735]
[1779558399203,34.78,75303.41,0.18,-0.99386,2e-05,0.52666]
[1779558401473,34.78,75282.22,0.18,-0.9942,2e-05,0.50059]
[1779558403236,34.78,75282.49,0.18,-0.99419,2e-05,0.50091]
[1779558408268,34.78,75293.98,0.18,-0.99401,2e-05,0.51492]
[1779558409275,34.78,75297.14,0.18,-0.99396,2e-05,0.51883]
[1779558410281,34.78,75299.8,0.18,-0.99392,2e-05,0.52214]
[1779558415316,34.78,75301.0,0.18,-0.9939,2e-05,0.52364]
[1779558416323,34.78,75306.15,0.18,-0.99381,2e-05,0.53011]
[1779558421613,34.78,75305.85,0.18,-0.99382,2e-05,0.52973]
[1779558427400,34.78,75306.71,0.18,-0.9938,2e-05,0.53082]
[1779558432439,34.78,75308.11,0.18,-0.99378,2e-05,0.53259]
[1779558433446,34.78,75313.38,0.18,-0.99369,2e-05,0.53931]
[1779558439488,34.78,75317.5,0.18,-0.99362,2e-05,0.54462]
[1779558440495,34.78,75323.72,0.18,-0.99352,2e-05,0.55271]
[1779558445531,34.78,75326.7,0.18,-0.99346,2e-05,0.55662]
[1779558450566,34.78,75325.15,0.18,-0.99349,2e-05,0.55458]
[1779558455601,34.78,75318.54,0.18,-0.99363,2e-05,0.54365]
[1779558460636,34.78,75316.07,0.18,-0.99367,2e-05,0.54047]
[1779558465670,34.78,75316.58,0.18,-0.99366,2e-05,0.54113]
[1779558470706,34.78,75318.63,0.18,-0.99363,2e-05,0.54377]
[1779558475741,34.78,75317.29,0.18,-0.99365,2e-05,0.54204]
[1779558480776,34.78,75325.0,0.18,-0.99352,2e-05,0.55204]
[1779558483797,34.78,75329.88,0.18,-0.99343,2e-05,0.55846]
[1779558489838,34.78,75330.1,0.18,-0.99343,2e-05,0.55875]
[1779558497895,34.78,75332.83,0.18,-0.99338,2e-05,0.56236]
[1779558502931,34.78,75331.26,0.18,-0.99341,2e-05,0.56028]
[1779558507965,34.78,75334.86,0.18,-0.99335,2e-05,0.56507]
[1779558515032,34.78,75335.35,0.18,-0.99337,2e-05,0.56334]
[1779558520302,34.78,75336.01,0.18,-0.99335,2e-05,0.56422]
[1779558526092,34.78,75336.8,0.18,-0.99334,2e-05,0.56528]
[1779558531379,34.78,75340.09,0.18,-0.99328,2e-05,0.56968]
[1779558537170,34.78,75339.8,0.18,-0.99329,2e-05,0.56929]
[1779558544218,34.78,75342.39,0.18,-0.99324,2e-05,0.57278]
[1779558549253,34.78,75345.06,0.18,-0.99319,2e-05,0.57639]
[1779558556303,34.78,75345.17,0.18,-0.99319,2e-05,0.57654]
[1779558561591,34.78,75346.06,0.18,-0.99317,2e-05,0.57775]
[1779558567378,34.78,75348.76,0.18,-0.99313,2e-05,0.58142]
[1779558571661,34.78,75338.81,0.18,-0.99333,2e-05,0.56558]
[1779558573421,34.78,75337.24,0.18,-0.99336,2e-05,0.56349]
[1779558578455,34.78,75336.81,0.18,-0.99337,2e-05,0.56291]
[1779558583491,34.78,75336.43,0.18,-0.99337,2e-05,0.56241]
[1779558588526,34.78,75340.07,0.18,-0.99331,2e-05,0.56726]
[1779558593560,34.78,75343.18,0.18,-0.99325,2e-05,0.57144]
[1779558598595,34.78,75344.57,0.18,-0.99323,2e-05,0.57332]
[1779558603633,34.78,75344.11,0.18,-0.99324,2e-05,0.5727]
[1779558608666,34.78,75343.91,0.18,-0.99324,2e-05,0.57243]
[1779558613701,34.78,75345.44,0.18,-0.99321,2e-05,0.57449]
[1779558618736,34.78,75345.4,0.18,-0.99321,2e-05,0.57444]
[1779558623780,34.78,75345.12,0.18,-0.99322,2e-05,0.57406]
[1779558628806,34.78,75344.85,0.18,-0.99322,2e-05,0.57369]
[1779558642154,34.78,75344.41,0.18,-0.99326,2e-05,0.5707]
[1779558647940,34.78,75343.27,0.18,-0.99328,2e-05,0.56917]
[1779558653982,34.78,75343.08,0.18,-0.99328,2e-05,0.56891]
[1779558661034,34.78,75343.08,0.18,-0.99328,2e-05,0.56891]
[1779558667076,34.78,75342.94,0.18,-0.99329,2e-05,0.56872]
[1779558673118,34.78,75343.09,0.18,-0.99328,2e-05,0.56892]
[1779558678154,34.78,75343.92,0.18,-0.99327,2e-05,0.57004]
[1779558683188,34.78,75343.24,0.18,-0.99328,2e-05,0.56912]
[1779558688223,34.78,75344.43,0.18,-0.99326,2e-05,0.57073]
[1779558690257,34.78,75351.3,0.18,-0.99314,2e-05,0.58004]
[1779558691244,34.78,75369.11,0.18,-0.99283,2e-05,0.60227]
[1779558692506,34.78,75386.41,0.18,-0.9925,2e-05,0.62705]
[1779558693257,34.78,75386.41,0.18,-0.9925,2e-05,0.62705]
[1779558698298,34.78,75390.65,0.18,-0.99242,2e-05,0.63325]
[1779558702575,34.78,75394.15,0.18,-0.99235,2e-05,0.63841]
[1779558704336,34.78,75387.01,0.18,-0.99249,2e-05,0.62792]
[1779558705344,34.78,75388.42,0.18,-0.99246,2e-05,0.62998]
[1779558707358,34.78,75381.03,0.18,-0.99261,2e-05,0.61925]
[1779558708365,34.78,75379.02,0.18,-0.99264,2e-05,0.61636]
[1779558713402,34.78,75378.43,0.18,-0.99266,2e-05,0.61552]
[1779558718439,34.78,75379.62,0.18,-0.99263,2e-05,0.61723]
[1779558724481,34.78,75380.45,0.18,-0.99262,2e-05,0.61842]
[1779558729517,34.78,75380.88,0.18,-0.99261,2e-05,0.61904]
[1779558735558,34.78,75381.44,0.18,-0.9926,2e-05,0.61985]
[1779558740593,34.78,75381.57,0.18,-0.9926,2e-05,0.62003]
[1779558745628,34.78,75382.27,0.18,-0.99258,2e-05,0.62104]
[1779558752925,34.78,75385.19,0.18,-0.99255,2e-05,0.62271]
[1779558759729,34.78,75383.06,0.18,-0.9926,2e-05,0.61963]
[1779558764764,34.78,75382.26,0.18,-0.99261,2e-05,0.61848]
[1779558773066,34.78,75382.25,0.18,-0.99261,2e-05,0.61847]
[1779558778865,34.78,75381.95,0.18,-0.99262,2e-05,0.61803]
[1779558787928,34.78,75381.91,0.18,-0.99262,2e-05,0.61798]
[1779558793206,34.78,75381.44,0.18,-0.99263,2e-05,0.6173]
[1779558796992,34.78,75375.22,0.18,-0.99275,2e-05,0.60841]
[1779558802027,34.78,75378.96,0.18,-0.99268,2e-05,0.61374]
[1779558809078,34.78,75382.17,0.18,-0.99261,2e-05,0.61835]
[1779558816147,34.78,75381.89,0.18,-0.99265,2e-05,0.6154]
[1779558821181,34.78,75381.66,0.18,-0.99265,2e-05,0.61507]
[1779558824198,34.78,75386.8,0.18,-0.99255,2e-05,0.62249]
[1779558829233,34.78,75391.47,0.18,-0.99246,2e-05,0.62928]
[1779558834268,34.78,75393.14,0.18,-0.99243,2e-05,0.63173]
[1779558841319,34.78,75392.94,0.18,-0.99243,2e-05,0.63144]
[1779558846353,34.78,75390.76,0.18,-0.99247,2e-05,0.62825]
[1779558851396,34.78,75397.01,0.18,-0.99235,2e-05,0.63743]
[1779558852400,34.78,75403.56,0.18,-0.99222,2e-05,0.64717]
[1779558853406,34.78,75405.96,0.18,-0.99217,2e-05,0.65077]
[1779558858440,34.78,75401.36,0.18,-0.99226,2e-05,0.64388]
[1779558859447,34.78,75402.08,0.18,-0.99225,2e-05,0.64495]
[1779558864482,34.78,75401.95,0.18,-0.99225,2e-05,0.64476]
[1779558870525,34.78,75402.65,0.18,-0.99224,2e-05,0.64581]
[1779558875559,34.78,75403.27,0.18,-0.99225,2e-05,0.6441]
[1779558883851,34.78,75403.68,0.18,-0.99225,2e-05,0.64471]
[1779558889657,34.78,75403.23,0.18,-0.99226,2e-05,0.64404]
[1779558894692,34.78,75403.64,0.18,-0.99225,2e-05,0.64465]
[1779558899729,34.78,75401.8,0.18,-0.99228,2e-05,0.64191]
[1779558904764,34.78,75401.76,0.18,-0.99229,2e-05,0.64185]
[1779558910805,34.78,75402.8,0.18,-0.99226,2e-05,0.6434]
[1779558919869,34.78,75403.13,0.18,-0.99226,2e-05,0.64389]
[1779558926918,34.78,75403.3,0.18,-0.99225,2e-05,0.64415]
[1779558931952,34.78,75405.16,0.18,-0.99225,2e-05,0.64429]
[1779558935981,34.78,75410.78,0.18,-0.99213,2e-05,0.65272]
[1779558944274,34.78,75411.44,0.18,-0.99212,2e-05,0.65372]
[1779558951087,34.78,75411.0,0.18,-0.99213,2e-05,0.65306]
[1779558956122,34.78,75413.84,0.18,-0.99207,2e-05,0.65735]
[1779558961158,34.78,75412.59,0.18,-0.9921,2e-05,0.65546]
[1779558964414,34.78,75421.17,0.18,-0.99192,2e-05,0.66855]
[1779558966192,34.78,75420.5,0.18,-0.99193,2e-05,0.66752]
[1779558971227,34.78,75420.78,0.18,-0.99192,2e-05,0.66795]
[1779558976262,34.78,75425.19,0.18,-0.99183,2e-05,0.67476]
[1779558977269,34.78,75424.67,0.18,-0.99184,2e-05,0.67395]
[1779558979283,34.78,75419.51,0.18,-0.99195,2e-05,0.666]
[1779558981298,34.78,75418.48,0.18,-0.99197,2e-05,0.66442]
[1779558986332,34.78,75418.42,0.18,-0.99197,2e-05,0.66433]
[1779558991369,34.78,75418.41,0.18,-0.99201,2e-05,0.66163]
[1779558996411,34.78,75418.02,0.18,-0.99201,2e-05,0.66104]
[1779559001452,34.78,75418.09,0.18,-0.99201,2e-05,0.66114]
[1779559008502,34.78,75417.99,0.18,-0.99201,2e-05,0.66099]
[1779559015551,34.78,75418.47,0.18,-0.992,2e-05,0.66172]
[1779559020586,34.78,75417.81,0.18,-0.99202,2e-05,0.66072]
[1779559024613,34.78,75410.01,0.18,-0.99218,2e-05,0.64891]
[1779559025620,34.78,75409.93,0.18,-0.99218,2e-05,0.64879]
[1779559030891,34.78,75413.67,0.18,-0.9921,2e-05,0.65443]
[1779559036700,34.78,75414.11,0.18,-0.9921,2e-05,0.6551]
[1779559041734,34.78,75410.62,0.18,-0.99217,2e-05,0.64983]
[1779559042743,34.78,75404.57,0.18,-0.99229,2e-05,0.64079]
[1779559044755,34.78,75405.18,0.18,-0.99228,2e-05,0.64169]
[1779559049790,34.78,75405.19,0.18,-0.99228,2e-05,0.64171]
[1779559054828,34.78,75404.17,0.18,-0.99233,2e-05,0.63757]
[1779559059862,34.78,75404.38,0.18,-0.99232,2e-05,0.63789]
[1779559065904,34.78,75404.95,0.18,-0.99231,2e-05,0.63873]
[1779559071174,34.78,75405.91,0.18,-0.99229,2e-05,0.64015]
[1779559076981,34.78,75405.0,0.18,-0.99231,2e-05,0.6388]
[1779559082017,34.78,75406.17,0.18,-0.99229,2e-05,0.64054]
[1779559087052,34.78,75405.07,0.18,-0.99231,2e-05,0.63891]
[1779559090072,34.78,75411.08,0.18,-0.99219,2e-05,0.64787]
[1779559096114,34.78,75412.74,0.18,-0.99215,2e-05,0.65037]
[1779559101384,34.78,75412.54,0.18,-0.99216,2e-05,0.65007]
[1779559110212,34.78,75412.0,0.18,-0.99217,2e-05,0.64926]
[1779559115482,34.78,75407.86,0.18,-0.99228,2e-05,0.64043]
[1779559121292,34.78,75404.75,0.18,-0.99235,2e-05,0.63582]
[1779559126327,34.78,75405.35,0.18,-0.99234,2e-05,0.6367]
[1779559131362,34.78,75405.07,0.18,-0.99234,2e-05,0.63629]
[1779559134384,34.78,75399.44,0.18,-0.99245,2e-05,0.62801]
[1779559139418,34.78,75400.68,0.18,-0.99243,2e-05,0.62982]
[1779559144453,34.78,75400.86,0.18,-0.99243,2e-05,0.63009]
[1779559149488,34.78,75400.23,0.18,-0.99244,2e-05,0.62916]
[1779559154523,34.78,75397.68,0.18,-0.99249,2e-05,0.62544]
[1779559159558,34.78,75398.65,0.18,-0.99247,2e-05,0.62685]
[1779559164593,34.78,75399.12,0.18,-0.99246,2e-05,0.62754]
[1779559175671,34.78,75399.65,0.18,-0.99248,2e-05,0.62573]
[1779559178693,34.78,75405.06,0.18,-0.99237,2e-05,0.63366]
[1779559183727,34.78,75404.93,0.18,-0.99237,2e-05,0.63347]
[1779559188763,34.78,75403.75,0.18,-0.9924,2e-05,0.63173]
[1779559193798,34.78,75403.39,0.18,-0.99241,2e-05,0.6312]
[1779559198833,34.78,75403.14,0.18,-0.99241,2e-05,0.63084]
[1779559203868,34.78,75403.89,0.18,-0.9924,2e-05,0.63194]
[1779559208902,34.78,75404.3,0.18,-0.99239,2e-05,0.63254]
[1779559213939,34.78,75403.93,0.18,-0.99239,2e-05,0.632]
[1779559218974,34.78,75402.99,0.18,-0.99241,2e-05,0.63062]
[1779559224014,34.78,75402.68,0.18,-0.99242,2e-05,0.63016]
[1779559226026,34.78,75396.99,0.18,-0.99253,2e-05,0.62185]
[1779559231060,34.78,75394.09,0.18,-0.99262,2e-05,0.61509]
[1779559232300,34.78,75391.75,0.18,-0.99266,2e-05,0.61173]
[1779559238109,34.78,75391.22,0.18,-0.99267,2e-05,0.61098]
[1779559242372,34.78,75397.19,0.18,-0.99256,2e-05,0.61957]
[1779559250197,34.78,75398.19,0.18,-0.99254,2e-05,0.62102]
[1779559255228,34.78,75402.84,0.18,-0.99245,2e-05,0.6278]
[1779559260264,34.78,75403.86,0.18,-0.99243,2e-05,0.62929]
[1779559265300,34.78,75407.84,0.18,-0.99235,2e-05,0.63515]
[1779559270334,34.78,75409.21,0.18,-0.99232,2e-05,0.63718]
[1779559275369,34.78,75406.45,0.18,-0.99237,2e-05,0.6331]
[1779559280405,34.78,75404.09,0.18,-0.99242,2e-05,0.62963]
[1779559285438,34.78,75402.28,0.18,-0.99246,2e-05,0.62698]
[1779559290474,34.78,75397.91,0.18,-0.99254,2e-05,0.62061]
[1779559295509,34.78,75400.37,0.18,-0.99253,2e-05,0.62161]
[1779559300545,34.78,75401.2,0.18,-0.99251,2e-05,0.62281]
[1779559305583,34.78,75400.94,0.18,-0.99251,2e-05,0.62244]
[1779559307593,34.78,75406.59,0.18,-0.9924,2e-05,0.6307]
[1779559311620,34.78,75411.66,0.18,-0.9923,2e-05,0.63819]
[1779559316656,34.78,75416.86,0.18,-0.99219,2e-05,0.64595]
[1779559321691,34.78,75417.11,0.18,-0.99219,2e-05,0.64632]
[1779559326725,34.78,75420.09,0.18,-0.99213,2e-05,0.65081]
[1779559331761,34.78,75420.28,0.18,-0.99212,2e-05,0.65109]
[1779559334782,34.78,75410.94,0.18,-0.99231,2e-05,0.63712]
[1779559335789,34.78,75395.76,0.18,-0.99262,2e-05,0.61494]
[1779559336795,34.78,75393.73,0.18,-0.99266,2e-05,0.61202]
[1779559340824,34.78,75390.74,0.18,-0.99271,2e-05,0.60775]
[1779559346866,34.78,75391.14,0.18,-0.99271,2e-05,0.60832]
[1779559352909,34.78,75393.0,0.18,-0.9927,2e-05,0.60843]
[1779559358950,34.78,75393.33,0.18,-0.99269,2e-05,0.6089]
[1779559363995,34.78,75393.82,0.18,-0.99268,2e-05,0.6096]
[1779559365001,34.78,75381.31,0.18,-0.99292,2e-05,0.59193]
[1779559366010,34.78,75383.04,0.18,-0.99289,2e-05,0.59435]
[1779559374071,34.78,75383.84,0.18,-0.99287,2e-05,0.59547]
[1779559380350,34.78,75386.83,0.18,-0.99282,2e-05,0.59967]
[1779559386154,34.78,75389.08,0.18,-0.99277,2e-05,0.60285]
[1779559389175,34.78,75395.5,0.18,-0.99265,2e-05,0.61201]
[1779559390420,34.78,75392.76,0.18,-0.9927,2e-05,0.60809]
[1779559396229,34.78,75387.97,0.18,-0.9928,2e-05,0.60128]
[1779559398241,34.78,75385.32,0.18,-0.99285,2e-05,0.59755]
[1779559404284,34.78,75383.51,0.18,-0.99288,2e-05,0.595]
[1779559409319,34.78,75383.59,0.18,-0.99288,2e-05,0.59512]
[1779559414354,34.78,75383.36,0.18,-0.99291,2e-05,0.59229]
[1779559419389,34.78,75384.19,0.18,-0.9929,2e-05,0.59345]
[1779559424424,34.78,75388.26,0.18,-0.99282,2e-05,0.59917]
[1779559427445,34.78,75397.15,0.18,-0.99265,2e-05,0.61182]
[1779559431473,34.78,75402.13,0.18,-0.99255,2e-05,0.619]
[1779559436508,34.78,75401.76,0.18,-0.99256,2e-05,0.61847]
[1779559441543,34.78,75402.57,0.18,-0.99254,2e-05,0.61964]
[1779559448592,34.78,75400.54,0.18,-0.99258,2e-05,0.6167]
[1779559453626,34.78,75400.43,0.18,-0.99258,2e-05,0.61654]
[1779559458663,34.78,75401.31,0.18,-0.99257,2e-05,0.61782]
[1779559463700,34.78,75402.05,0.18,-0.99255,2e-05,0.61889]
[1779559468731,34.78,75402.6,0.18,-0.99254,2e-05,0.61969]
[1779559475781,34.78,75402.76,0.18,-0.99257,2e-05,0.61734]
[1779559481053,34.78,75403.48,0.18,-0.99255,2e-05,0.61838]
[1779559486858,34.78,75410.68,0.18,-0.99241,2e-05,0.62888]
[1779559491894,34.78,75413.57,0.18,-0.99235,2e-05,0.63314]
[1779559498941,34.78,75415.23,0.18,-0.99232,2e-05,0.6356]
[1779559503977,34.78,75418.02,0.18,-0.99226,2e-05,0.63974]
[1779559509011,34.78,75418.83,0.18,-0.99225,2e-05,0.64095]
[1779559514046,34.78,75421.79,0.18,-0.99219,2e-05,0.64538]
[1779559519083,34.78,75419.86,0.18,-0.99223,2e-05,0.64249]
[1779559525125,34.78,75420.92,0.18,-0.9922,2e-05,0.64408]
[1779559530160,34.78,75428.25,0.18,-0.99205,2e-05,0.65514]
[1779559531405,34.78,75430.32,0.18,-0.99204,2e-05,0.65559]
[1779559535194,34.78,75436.55,0.18,-0.99191,2e-05,0.66513]
[1779559536202,34.78,75437.36,0.18,-0.99189,2e-05,0.66637]
[1779559541476,34.78,75441.23,0.18,-0.99181,2e-05,0.67236]
[1779559544258,34.78,75442.73,0.18,-0.99178,2e-05,0.67469]
[1779559546271,34.78,75448.08,0.18,-0.99166,2e-05,0.68307]
[1779559551545,34.78,75451.83,0.18,-0.99158,2e-05,0.68899]
[1779559555352,34.78,75456.86,0.18,-0.99147,2e-05,0.697]
[1779559559380,34.78,75463.05,0.18,-0.99133,2e-05,0.70695]
[1779559561616,34.78,75457.77,0.18,-0.99145,2e-05,0.69845]
[1779559564416,34.78,75456.92,0.18,-0.99147,2e-05,0.69709]
[1779559570457,34.78,75458.36,0.18,-0.99144,2e-05,0.6994]
[1779559575493,34.78,75459.73,0.18,-0.99141,2e-05,0.7016]
[1779559580527,34.78,75460.07,0.18,-0.9914,2e-05,0.70215]
[1779559585563,34.78,75459.8,0.18,-0.99141,2e-05,0.70171]
[1779559590600,34.78,75454.5,0.18,-0.99152,2e-05,0.69323]
[1779559591825,34.78,75446.0,0.18,-0.99174,2e-05,0.67704]
[1779559593622,34.78,75444.75,0.18,-0.99177,2e-05,0.67509]
[1779559598655,34.78,75447.75,0.18,-0.9917,2e-05,0.67978]
[1779559603691,34.78,75449.38,0.18,-0.99167,2e-05,0.68234]
[1779559608725,34.78,75454.0,0.18,-0.99157,2e-05,0.68964]
[1779559611965,34.78,75462.68,0.18,-0.99137,2e-05,0.70352]
[1779559616781,34.78,75464.39,0.18,-0.99134,2e-05,0.70628]
[1779559622036,34.78,75464.72,0.18,-0.99133,2e-05,0.70682]
[1779559627860,34.78,75467.0,0.18,-0.99128,2e-05,0.71052]
[1779559630881,34.78,75471.19,0.18,-0.99118,2e-05,0.71736]
[1779559635916,34.78,75472.9,0.18,-0.99114,2e-05,0.72016]
[1779559640952,34.78,75465.24,0.18,-0.99132,2e-05,0.70766]
[1779559642176,34.78,75464.9,0.18,-0.99132,2e-05,0.70711]
[1779559644979,34.78,75456.27,0.18,-0.99152,2e-05,0.69325]
[1779559645986,34.78,75455.51,0.18,-0.99153,2e-05,0.69204]
[1779559651023,34.78,75457.07,0.18,-0.99153,2e-05,0.69172]
[1779559654044,34.78,75452.22,0.18,-0.99164,2e-05,0.68404]
[1779559659079,34.78,75452.0,0.18,-0.99164,2e-05,0.68369]
[1779559664114,34.78,75452.18,0.18,-0.99164,2e-05,0.68398]
[1779559669149,34.78,75454.4,0.18,-0.99159,2e-05,0.68748]
[1779559674184,34.78,75461.37,0.18,-0.99144,2e-05,0.69859]
[1779559675203,34.78,75462.79,0.18,-0.99141,2e-05,0.70087]
[1779559680227,34.78,75462.25,0.18,-0.99142,2e-05,0.7]
[1779559687274,34.78,75461.46,0.18,-0.99144,2e-05,0.69874]
[1779559692310,34.78,75460.92,0.18,-0.99145,2e-05,0.69787]
[1779559698352,34.78,75458.51,0.18,-0.9915,2e-05,0.69402]
[1779559699358,34.78,75452.43,0.18,-0.99163,2e-05,0.68437]
[1779559700367,34.78,75452.2,0.18,-0.99164,2e-05,0.68401]
[1779559702599,34.78,75459.0,0.18,-0.99149,2e-05,0.6948]
[1779559708421,34.78,75458.42,0.18,-0.9915,2e-05,0.69387]
[1779559715471,34.78,75458.29,0.18,-0.99154,2e-05,0.69086]
[1779559721516,34.78,75456.19,0.18,-0.99159,2e-05,0.68753]
[1779559727557,34.78,75456.53,0.18,-0.99158,2e-05,0.68807]
[1779559732809,34.78,75456.33,0.18,-0.99158,2e-05,0.68775]
[1779559738637,34.78,75455.44,0.18,-0.9916,2e-05,0.68634]
[1779559743672,34.78,75456.2,0.18,-0.99158,2e-05,0.68754]
[1779559748708,34.78,75456.38,0.18,-0.99158,2e-05,0.68783]
[1779559753744,34.78,75456.47,0.18,-0.99158,2e-05,0.68797]
[1779559758779,34.78,75456.66,0.18,-0.99157,2e-05,0.68827]
[1779559763815,34.78,75457.12,0.18,-0.99156,2e-05,0.689]
[1779559768851,34.78,75458.58,0.18,-0.99153,2e-05,0.69132]
[1779559773885,34.78,75458.69,0.18,-0.99156,2e-05,0.6887]
[1779559780933,34.78,75459.46,0.18,-0.99155,2e-05,0.68992]
[1779559785968,34.78,75461.95,0.18,-0.99149,2e-05,0.69389]
[1779559791005,34.78,75463.69,0.18,-0.99145,2e-05,0.69667]
[1779559796046,34.78,75462.62,0.18,-0.99148,2e-05,0.69496]
[1779559801074,34.78,75462.76,0.18,-0.99147,2e-05,0.69518]
[1779559803300,34.78,75472.79,0.18,-0.99125,2e-05,0.71137]
[1779559804114,34.78,75472.93,0.18,-0.99124,2e-05,0.7116]
[1779559809146,34.78,75472.05,0.18,-0.99126,2e-05,0.71017]
[1779559814183,34.78,75473.0,0.18,-0.99124,2e-05,0.71172]
[1779559821238,34.78,75473.12,0.18,-0.99124,2e-05,0.71191]
[1779559822238,34.78,75485.74,0.18,-0.99095,2e-05,0.73273]
[1779559823454,34.78,75488.5,0.18,-0.99088,2e-05,0.73735]
[1779559829288,34.78,75487.51,0.18,-0.99091,2e-05,0.73569]
[1779559834324,34.78,75490.43,0.18,-0.99087,2e-05,0.73766]
[1779559839358,34.78,75490.86,0.18,-0.99086,2e-05,0.73838]
[1779559844400,34.78,75490.78,0.18,-0.99087,2e-05,0.73825]
[1779559849430,34.78,75491.61,0.18,-0.99085,2e-05,0.73964]
[1779559853460,34.78,75496.76,0.18,-0.99072,2e-05,0.74835]
[1779559858495,34.78,75501.0,0.18,-0.99062,2e-05,0.75558]
[1779559859501,34.78,75492.32,0.18,-0.99083,2e-05,0.74084]
[1779559860509,34.78,75492.78,0.18,-0.99082,2e-05,0.74161]
[1779559865544,34.78,75490.07,0.18,-0.99088,2e-05,0.73705]
[1779559870577,34.78,75491.06,0.18,-0.99086,2e-05,0.73872]
[1779559873808,34.78,75474.53,0.18,-0.99124,2e-05,0.71135]
[1779559875613,34.78,75474.67,0.18,-0.99124,2e-05,0.71157]
[1779559880650,34.78,75476.26,0.18,-0.9912,2e-05,0.71417]
[1779559885683,34.78,75477.4,0.18,-0.99118,2e-05,0.71604]
[1779559888706,34.78,75484.34,0.18,-0.99102,2e-05,0.72749]
[1779559889711,34.78,75490.44,0.18,-0.99087,2e-05,0.73767]
[1779559890718,34.78,75491.46,0.18,-0.99085,2e-05,0.73939]
[1779559895754,34.78,75497.47,0.18,-0.99074,2e-05,0.74659]
[1779559900789,34.78,75497.57,0.18,-0.99074,2e-05,0.74676]
[1779559905824,34.78,75501.05,0.18,-0.99066,2e-05,0.75268]
[1779559908849,34.78,75507.64,0.18,-0.9905,2e-05,0.76401]
[1779559911070,34.78,75508.51,0.18,-0.99047,2e-05,0.76552]
[1779559916904,34.78,75510.62,0.18,-0.99042,2e-05,0.76918]
[1779559922147,34.78,75511.16,0.18,-0.99041,2e-05,0.77012]
[1779559927981,34.78,75511.38,0.18,-0.9904,2e-05,0.7705]
[1779559932217,34.78,75519.83,0.18,-0.99019,3e-05,0.78533]
[1779559937046,34.78,75525.38,0.18,-0.99005,3e-05,0.79519]
[1779559942290,34.78,75524.79,0.18,-0.99007,3e-05,0.79414]
[1779559948138,34.78,75524.19,0.18,-0.99008,3e-05,0.79307]
[1779559953173,34.78,75523.47,0.18,-0.99014,3e-05,0.7887]
[1779559958208,34.78,75523.64,0.18,-0.99014,3e-05,0.789]
[1779559963243,34.78,75525.66,0.18,-0.99008,3e-05,0.79259]
[1779559964249,34.78,75533.11,0.18,-0.98989,3e-05,0.80596]
[1779559965256,34.78,75533.36,0.18,-0.98989,3e-05,0.80641]
[1779559970293,34.78,75534.13,0.18,-0.98987,3e-05,0.80781]
[1779559972499,34.78,75547.88,0.18,-0.98951,3e-05,0.83301]
[1779559974323,34.78,75555.43,0.18,-0.9893,3e-05,0.84711]
[1779559975351,34.78,75577.31,0.18,-0.9887,3e-05,0.88908]
[1779559976348,34.78,75594.04,0.18,-0.98821,3e-05,0.92229]
[1779559977362,34.78,75651.84,0.18,-0.9864,3e-05,1.04471]
[1779559978371,34.78,75681.74,0.18,-0.98537,4e-05,1.11291]
[1779559979372,34.78,75702.18,0.18,-0.98463,4e-05,1.16151]
[1779559980408,34.78,75704.49,0.18,-0.98454,4e-05,1.16711]
[1779559982498,34.78,75692.58,0.18,-0.98498,4e-05,1.13848]
[1779559983459,34.78,75669.01,0.18,-0.98581,3e-05,1.08346]
[1779559984461,34.78,75664.63,0.18,-0.98596,3e-05,1.07347]
[1779559985467,34.78,75665.35,0.18,-0.98594,3e-05,1.07511]
[1779559986479,34.78,75659.25,0.18,-0.98615,3e-05,1.0613]
[1779559987481,34.78,75652.6,0.18,-0.98637,3e-05,1.04641]
[1779559988489,34.78,75646.5,0.18,-0.98657,3e-05,1.03289]
[1779559989496,34.78,75637.09,0.18,-0.98688,3e-05,1.01231]
[1779559994531,34.78,75640.91,0.18,-0.98676,3e-05,1.02063]
[1779559996546,34.78,75632.33,0.18,-0.98703,3e-05,1.00203]
[1779559997553,34.78,75625.21,0.18,-0.98726,3e-05,0.9868]
[1779560002588,34.78,75630.16,0.18,-0.9871,3e-05,0.99737]
[1779560007622,34.78,75619.22,0.18,-0.98745,3e-05,0.97413]
[1779560012658,34.78,75623.7,0.18,-0.98735,3e-05,0.98001]
[1779560017699,34.78,75624.89,0.18,-0.98731,3e-05,0.98253]
[1779560018706,34.78,75618.77,0.18,-0.98751,3e-05,0.96963]
[1779560019713,34.78,75616.99,0.18,-0.98756,3e-05,0.9659]
[1779560024749,34.78,75617.88,0.18,-0.98753,3e-05,0.96776]
[1779560029784,34.78,75617.99,0.18,-0.98753,3e-05,0.96799]
[1779560033812,34.78,75626.4,0.18,-0.98727,3e-05,0.98573]
[1779560034819,34.78,75633.71,0.18,-0.98703,3e-05,1.00137]
[1779560039854,34.78,75634.29,0.18,-0.98702,3e-05,1.00261]
[1779560044892,34.78,75636.99,0.18,-0.98693,3e-05,1.00844]
[1779560047911,34.78,75640.17,0.18,-0.98683,3e-05,1.01534]
[1779560052946,34.78,75638.7,0.18,-0.98687,3e-05,1.01215]
[1779560057979,34.78,75640.31,0.18,-0.98682,3e-05,1.01565]
[1779560062008,34.78,75626.0,0.18,-0.98728,3e-05,0.98488]
[1779560063014,34.78,75620.79,0.18,-0.98744,3e-05,0.97387]
[1779560064029,34.78,75619.51,0.18,-0.98748,3e-05,0.97118]
[1779560066038,34.78,75611.16,0.18,-0.98774,3e-05,0.95377]
[1779560071075,34.78,75606.68,0.18,-0.98792,3e-05,0.94104]
[1779560076108,34.78,75605.02,0.18,-0.98797,3e-05,0.93765]
[1779560081147,34.78,75606.88,0.18,-0.98791,3e-05,0.94145]
[1779560082151,34.78,75622.51,0.18,-0.98743,3e-05,0.97392]
[1779560083160,34.78,75630.82,0.18,-0.98717,3e-05,0.99155]
[1779560084165,34.78,75623.7,0.18,-0.9874,3e-05,0.97643]
[1779560086179,34.78,75614.08,0.18,-0.98769,3e-05,0.9563]
[1779560087188,34.78,75606.45,0.18,-0.98793,3e-05,0.94057]
[1779560089360,34.78,75624.84,0.18,-0.98736,3e-05,0.97884]
[1779560091214,34.78,75619.56,0.18,-0.98753,3e-05,0.96773]
[1779560095243,34.78,75612.96,0.18,-0.98773,3e-05,0.95398]
[1779560100279,34.78,75610.02,0.18,-0.98782,3e-05,0.94791]
[1779560102389,34.78,75624.87,0.18,-0.98736,3e-05,0.9789]
[1779560103359,34.78,75647.93,0.18,-0.98662,3e-05,1.02863]
[1779560104363,34.78,75651.93,0.18,-0.98649,3e-05,1.03746]
[1779560106385,34.78,75641.31,0.18,-0.98684,3e-05,1.01416]
[1779560107403,34.78,75640.18,0.18,-0.98687,3e-05,1.0117]
[1779560109532,34.78,75634.96,0.18,-0.98704,3e-05,1.00042]
[1779560110417,34.78,75634.96,0.18,-0.98704,3e-05,1.00042]
[1779560111422,34.78,75632.32,0.18,-0.98712,3e-05,0.99476]
[1779560116457,34.78,75632.88,0.18,-0.98711,3e-05,0.99596]
[1779560121491,34.78,75635.35,0.18,-0.98703,3e-05,1.00126]
[1779560126537,34.78,75636.92,0.18,-0.98698,3e-05,1.00465]
[1779560127551,34.78,75643.63,0.18,-0.98676,3e-05,1.01921]
[1779560128545,34.78,75645.8,0.18,-0.98669,3e-05,1.02396]
[1779560132571,34.78,75648.5,0.18,-0.98665,3e-05,1.02619]
[1779560137604,34.78,75649.3,0.18,-0.98662,3e-05,1.02794]
[1779560139751,34.78,75656.7,0.18,-0.98637,3e-05,1.04432]
[1779560141636,34.78,75655.43,0.18,-0.98642,3e-05,1.04149]
[1779560143651,34.78,75647.93,0.18,-0.98667,3e-05,1.02494]
[1779560144659,34.78,75646.39,0.18,-0.98672,3e-05,1.02156]
[1779560145665,34.78,75636.87,0.18,-0.98702,3e-05,1.0009]
[1779560146677,34.78,75635.59,0.18,-0.98707,3e-05,0.99815]
[1779560151710,34.78,75632.02,0.18,-0.98718,3e-05,0.9905]
[1779560155738,34.78,75626.88,0.18,-0.98734,3e-05,0.97957]
[1779560158759,34.78,75614.24,0.18,-0.98773,3e-05,0.95311]
[1779560159903,34.78,75608.03,0.18,-0.98792,3e-05,0.94032]
[1779560160773,34.78,75608.03,0.18,-0.98792,3e-05,0.94032]
[1779560165808,34.78,75607.72,0.18,-0.98793,3e-05,0.93969]
[1779560170873,34.78,75588.37,0.18,-0.9885,3e-05,0.90073]
[1779560171874,34.78,75586.46,0.18,-0.98856,3e-05,0.89696]
[1779560172884,34.78,75580.46,0.18,-0.98873,3e-05,0.88519]
[1779560173888,34.78,75578.58,0.18,-0.98878,3e-05,0.88153]
[1779560175903,34.78,75574.15,0.18,-0.98891,3e-05,0.87294]
[1779560177918,34.78,75580.0,0.18,-0.98874,3e-05,0.88429]
[1779560178923,34.78,75581.15,0.18,-0.98871,3e-05,0.88654]
[1779560180937,34.78,75587.76,0.18,-0.98852,3e-05,0.89953]
[1779560181944,34.78,75582.84,0.18,-0.98866,3e-05,0.88984]
[1779560182950,34.78,75586.68,0.18,-0.98855,3e-05,0.89739]
[1779560184964,34.78,75592.09,0.18,-0.98839,3e-05,0.90812]
[1779560186979,34.78,75595.08,0.18,-0.98831,3e-05,0.91409]
[1779560190121,34.78,75588.89,0.18,-0.98849,3e-05,0.90176]
[1779560194029,34.78,75588.21,0.18,-0.98855,3e-05,0.89703]
[1779560198056,34.78,75578.95,0.18,-0.98881,3e-05,0.87891]
[1779560199062,34.78,75578.57,0.18,-0.98882,3e-05,0.87817]
[1779560204098,34.78,75579.16,0.18,-0.98881,3e-05,0.87931]
[1779560209133,34.78,75578.63,0.18,-0.98882,3e-05,0.87829]
[1779560214168,34.78,75579.49,0.18,-0.9888,3e-05,0.87996]
[1779560216182,34.78,75569.9,0.18,-0.98907,3e-05,0.86148]
[1779560221217,34.78,75574.2,0.18,-0.98895,3e-05,0.86972]
[1779560226258,34.78,75573.85,0.18,-0.98896,3e-05,0.86905]
[1779560232294,34.78,75572.05,0.18,-0.98901,3e-05,0.86559]
[1779560236327,34.78,75579.6,0.18,-0.98879,3e-05,0.88017]
[1779560237332,34.78,75585.24,0.18,-0.98863,3e-05,0.89119]
[1779560239346,34.78,75590.2,0.18,-0.98849,3e-05,0.90097]
[1779560240474,34.78,75597.76,0.18,-0.98827,3e-05,0.91604]
[1779560241361,34.78,75597.76,0.18,-0.98827,3e-05,0.91604]
[1779560246394,34.78,75603.21,0.18,-0.98811,3e-05,0.92703]
[1779560251429,34.78,75605.15,0.18,-0.98809,3e-05,0.9275]
[1779560256465,34.78,75603.56,0.18,-0.98814,3e-05,0.92428]
[1779560258479,34.78,75608.98,0.18,-0.98798,3e-05,0.93529]
[1779560260613,34.78,75620.76,0.18,-0.98762,3e-05,0.95959]
[1779560261500,34.78,75620.72,0.18,-0.98762,3e-05,0.95951]
[1779560263519,34.78,75627.85,0.18,-0.9874,3e-05,0.97446]
[1779560264521,34.78,75633.1,0.18,-0.98724,3e-05,0.98558]
[1779560265527,34.78,75639.78,0.18,-0.98702,3e-05,0.99988]
[1779560266535,34.78,75645.88,0.18,-0.98682,3e-05,1.01309]
[1779560267541,34.78,75650.08,0.18,-0.98669,3e-05,1.02226]
[1779560270683,34.78,75652.31,0.18,-0.98661,3e-05,1.02715]
[1779560273586,34.78,75658.68,0.18,-0.9864,3e-05,1.04124]
[1779560276606,34.78,75664.74,0.18,-0.9862,3e-05,1.05478]
[1779560277614,34.78,75670.42,0.18,-0.986,3e-05,1.06761]
[1779560278624,34.78,75672.37,0.18,-0.98594,3e-05,1.07204]
[1779560282650,34.78,75677.41,0.18,-0.98576,3e-05,1.08355]
[1779560283661,34.78,75687.25,0.18,-0.98542,4e-05,1.10632]
[1779560284696,34.78,75681.95,0.18,-0.9856,4e-05,1.09401]
[1779560285703,34.78,75679.93,0.18,-0.98568,3e-05,1.08935]
[1779560290824,34.78,75686.28,0.18,-0.98545,4e-05,1.10406]
[1779560291758,34.78,75686.13,0.18,-0.98546,4e-05,1.10371]
[1779560292766,34.78,75673.86,0.18,-0.98589,3e-05,1.07543]
[1779560293770,34.78,75669.67,0.18,-0.98603,3e-05,1.06591]
[1779560296792,34.78,75675.02,0.18,-0.98585,3e-05,1.07808]
[1779560300898,34.78,75682.66,0.18,-0.98558,4e-05,1.09565]
[1779560302834,34.78,75684.68,0.18,-0.98551,4e-05,1.10033]
[1779560307871,34.78,75688.82,0.18,-0.98536,4e-05,1.10998]
[1779560308881,34.78,75689.55,0.18,-0.98534,4e-05,1.11169]
[1779560313924,34.78,75681.77,0.18,-0.98566,4e-05,1.08973]
[1779560314924,34.78,75681.67,0.18,-0.98566,4e-05,1.0895]
[1779560319958,34.78,75679.82,0.18,-0.98573,3e-05,1.08524]
[1779560324992,34.78,75679.49,0.18,-0.98574,3e-05,1.08448]
[1779560330029,34.78,75681.48,0.18,-0.98567,3e-05,1.08906]
[1779560335065,34.78,75680.47,0.18,-0.98571,3e-05,1.08673]
[1779560340106,34.78,75677.35,0.18,-0.98581,3e-05,1.07957]
[1779560342119,34.78,75671.16,0.18,-0.98603,3e-05,1.06548]
[1779560344135,34.78,75676.88,0.18,-0.98583,3e-05,1.0785]
[1779560347157,34.78,75680.12,0.18,-0.98572,3e-05,1.08593]
[1779560352199,34.78,75680.61,0.18,-0.9857,3e-05,1.08706]
[1779560353207,34.78,75690.91,0.18,-0.98534,4e-05,1.11097]
[1779560354216,34.78,75689.73,0.18,-0.98538,4e-05,1.10821]
[1779560359249,34.78,75691.1,0.18,-0.98533,4e-05,1.11141]
[1779560364286,34.78,75690.85,0.18,-0.98534,4e-05,1.11083]
[1779560369321,34.78,75692.64,0.18,-0.98528,4e-05,1.11502]
[1779560374356,34.78,75695.14,0.18,-0.98524,4e-05,1.11698]
[1779560376370,34.78,75687.83,0.18,-0.9855,4e-05,1.09988]
[1779560377376,34.78,75678.06,0.18,-0.98584,3e-05,1.07736]
[1779560380398,34.78,75683.47,0.18,-0.98565,4e-05,1.08979]
[1779560385432,34.78,75687.29,0.18,-0.98552,4e-05,1.09863]
[1779560387447,34.78,75693.9,0.18,-0.98528,4e-05,1.11406]
[1779560392482,34.78,75697.01,0.18,-0.98517,4e-05,1.12138]
[1779560394496,34.78,75704.45,0.18,-0.9849,4e-05,1.13904]
[1779560397517,34.78,75712.11,0.18,-0.98461,4e-05,1.15746]
[1779560399533,34.78,75717.32,0.18,-0.98442,4e-05,1.17011]
[1779560403559,34.78,75710.67,0.18,-0.98467,4e-05,1.15398]
[1779560406580,34.78,75716.36,0.18,-0.98446,4e-05,1.16777]
[1779560408593,34.78,75723.16,0.18,-0.9842,4e-05,1.18443]
[1779560413630,34.78,75724.6,0.18,-0.98414,4e-05,1.18798]
[1779560416653,34.78,75736.52,0.18,-0.98368,4e-05,1.21769]
[1779560417689,34.78,75742.2,0.18,-0.98346,4e-05,1.23204]
[1779560418670,34.78,75754.71,0.18,-0.98296,4e-05,1.26413]
[1779560419680,34.78,75757.92,0.18,-0.98283,4e-05,1.27247]
[1779560421767,34.78,75762.92,0.18,-0.98262,4e-05,1.28554]
[1779560423719,34.78,75773.43,0.18,-0.98218,4e-05,1.31335]
[1779560424722,34.78,75777.1,0.18,-0.98203,4e-05,1.32317]
[1779560426734,34.78,75783.16,0.18,-0.98177,4e-05,1.33951]
[1779560428753,34.78,75804.79,0.18,-0.98082,4e-05,1.39909]
[1779560429764,34.78,75813.43,0.18,-0.98043,5e-05,1.42345]
[1779560430771,34.78,75811.33,0.18,-0.98052,5e-05,1.4175]
[1779560433795,34.78,75820.93,0.18,-0.98015,5e-05,1.44022]
[1779560434808,34.78,75820.8,0.18,-0.98015,5e-05,1.43985]
[1779560435813,34.78,75812.89,0.18,-0.98052,5e-05,1.41723]
[1779560436820,34.78,75805.7,0.18,-0.98084,4e-05,1.39699]
[1779560438838,34.78,75799.47,0.18,-0.98112,4e-05,1.37964]
[1779560443866,34.78,75801.36,0.18,-0.98103,4e-05,1.38489]
[1779560444874,34.78,75809.52,0.18,-0.98067,5e-05,1.40771]
[1779560446887,34.78,75817.95,0.18,-0.98028,5e-05,1.43159]
[1779560449910,34.78,75810.77,0.18,-0.98061,5e-05,1.41122]
[1779560454944,34.78,75810.04,0.18,-0.98065,5e-05,1.40916]
[1779560459981,34.78,75804.87,0.18,-0.98088,4e-05,1.39466]
[1779560465049,34.78,75802.44,0.18,-0.98099,4e-05,1.38788]
[1779560467062,34.78,75801.49,0.18,-0.98103,4e-05,1.38523]
[1779560472100,34.78,75805.43,0.18,-0.98085,4e-05,1.39622]
[1779560473109,34.78,75810.94,0.18,-0.9806,5e-05,1.4117]
[1779560474113,34.78,75813.49,0.18,-0.98049,5e-05,1.41891]
[1779560475121,34.78,75819.14,0.18,-0.98023,5e-05,1.43498]
[1779560476128,34.78,75818.68,0.18,-0.98025,5e-05,1.43365]
[1779560480155,34.78,75812.83,0.18,-0.98052,5e-05,1.417]
[1779560485190,34.78,75819.06,0.18,-0.98023,5e-05,1.43471]
[1779560487208,34.78,75821.53,0.18,-0.98013,5e-05,1.44131]
[1779560488218,34.78,75830.02,0.18,-0.97974,5e-05,1.46548]
[1779560489220,34.77,75824.68,0.18,-0.98,5e-05,1.44931]
[1779560490227,34.77,75810.48,0.18,-0.98066,5e-05,1.40842]
[1779560491234,34.77,75809.12,0.18,-0.98078,5e-05,1.40004]
[1779560493247,34.77,75804.28,0.18,-0.981,4e-05,1.38651]
[1779560496269,34.77,75810.07,0.18,-0.98074,5e-05,1.40271]
[1779560501309,34.77,75814.34,0.18,-0.98054,5e-05,1.41474]
[1779560505365,34.77,75828.2,0.18,-0.9799,5e-05,1.45435]
[1779560506349,34.77,75829.05,0.18,-0.97986,5e-05,1.45678]
[1779560511386,34.77,75820.93,0.18,-0.98026,5e-05,1.43251]
[1779560512392,34.77,75818.67,0.18,-0.98036,5e-05,1.42607]
[1779560513398,34.77,75812.41,0.18,-0.98065,5e-05,1.40834]
[1779560514405,34.77,75810.4,0.18,-0.98074,5e-05,1.40268]
[1779560519441,34.77,75807.29,0.18,-0.98088,4e-05,1.39396]
[1779560523469,34.77,75816.69,0.18,-0.98045,5e-05,1.42044]
[1779560524476,34.77,75818.31,0.18,-0.98038,5e-05,1.42504]
[1779560529511,34.77,75814.5,0.18,-0.98055,5e-05,1.41424]
[1779560530518,34.77,75808.55,0.18,-0.98082,4e-05,1.39749]
[1779560531524,34.77,75807.65,0.18,-0.98086,4e-05,1.39497]
[1779560536590,34.77,75810.41,0.18,-0.98074,5e-05,1.40271]
[1779560539609,34.77,75807.71,0.18,-0.98086,4e-05,1.39514]
[1779560541622,34.77,75815.82,0.18,-0.98049,5e-05,1.41797]
[1779560542661,34.77,75815.81,0.18,-0.98049,5e-05,1.41795]
[1779560547665,34.77,75813.83,0.18,-0.98058,5e-05,1.41234]
[1779560552732,34.77,75812.77,0.18,-0.98069,5e-05,1.40479]
[1779560557739,34.77,75812.62,0.18,-0.9807,5e-05,1.40437]
[1779560562775,34.77,75814.08,0.18,-0.98063,5e-05,1.40848]
[1779560567811,34.77,75815.15,0.18,-0.98058,5e-05,1.4115]
[1779560571838,34.76,75827.48,0.18,-0.98002,5e-05,1.44644]
[1779560572871,34.76,75821.63,0.18,-0.98029,5e-05,1.42966]
[1779560573853,34.76,75821.63,0.18,-0.98029,5e-05,1.42966]
[1779560574860,34.76,75812.76,0.18,-0.98069,5e-05,1.40453]
[1779560578887,34.76,75807.31,0.18,-0.98094,4e-05,1.38926]
[1779560582916,34.76,75816.01,0.18,-0.98055,5e-05,1.4137]
[1779560586944,34.76,75821.96,0.18,-0.98027,5e-05,1.4306]
[1779560589965,34.76,75809.1,0.18,-0.98086,4e-05,1.39426]
[1779560594999,34.76,75799.3,0.18,-0.98129,4e-05,1.36704]
[1779560596012,34.76,75791.36,0.18,-0.98164,4e-05,1.34529]
[1779560598021,34.76,75779.85,0.18,-0.98213,4e-05,1.31423]
[1779560600035,34.76,75774.05,0.18,-0.98238,4e-05,1.29878]
[1779560603098,34.76,75757.0,0.18,-0.98308,4e-05,1.2542]
[1779560604062,34.76,75757.0,0.18,-0.98308,4e-05,1.2542]
[1779560609098,34.76,75763.4,0.18,-0.98282,4e-05,1.2708]
[1779560611111,34.76,75769.52,0.18,-0.98262,4e-05,1.28251]
[1779560616148,34.76,75771.96,0.18,-0.98252,4e-05,1.28893]
[1779560621181,34.76,75770.16,0.18,-0.9826,4e-05,1.28419]
[1779560623235,34.76,75764.47,0.18,-0.98283,4e-05,1.2693]
[1779560629240,34.76,75764.5,0.18,-0.98283,4e-05,1.26938]
[1779560634277,34.76,75763.32,0.18,-0.98288,4e-05,1.26631]
[1779560639332,34.76,75761.7,0.18,-0.98294,4e-05,1.2621]
[1779560640338,34.76,75753.35,0.18,-0.98328,4e-05,1.24059]
[1779560641347,34.76,75753.44,0.18,-0.98328,4e-05,1.24082]
[1779560643359,34.76,75742.59,0.18,-0.98371,4e-05,1.21329]
[1779560644366,34.76,75739.62,0.18,-0.98382,4e-05,1.20584]
[1779560646381,34.76,75737.61,0.18,-0.9839,4e-05,1.20081]
[1779560649401,34.76,75732.11,0.18,-0.98411,4e-05,1.18715]
[1779560652423,34.76,75726.33,0.18,-0.98433,4e-05,1.17293]
[1779560657458,34.76,75721.85,0.18,-0.9845,4e-05,1.16199]
[1779560658465,34.76,75720.76,0.18,-0.98454,4e-05,1.15934]
[1779560659473,34.76,75713.92,0.18,-0.9848,4e-05,1.14283]
[1779560660481,34.76,75716.68,0.18,-0.9847,4e-05,1.14947]
[1779560664508,34.76,75723.4,0.18,-0.98444,4e-05,1.16577]
[1779560665514,34.76,75721.04,0.18,-0.98453,4e-05,1.16002]
[1779560670548,34.76,75719.3,0.18,-0.9846,4e-05,1.1558]
[1779560673573,34.76,75711.65,0.18,-0.98493,4e-05,1.1334]
[1779560674581,34.76,75708.26,0.18,-0.98506,4e-05,1.12534]
[1779560675585,34.76,75713.93,0.18,-0.98485,4e-05,1.13885]
[1779560676592,34.76,75716.03,0.18,-0.98477,4e-05,1.14389]
[1779560681627,34.76,75716.2,0.18,-0.98477,4e-05,1.1443]
[1779560686660,34.76,75711.85,0.18,-0.98493,4e-05,1.13388]
[1779560691700,34.76,75707.95,0.18,-0.98507,4e-05,1.1246]
[1779560692710,34.76,75706.88,0.18,-0.98511,4e-05,1.12207]
[1779560696736,34.76,75714.87,0.18,-0.98481,4e-05,1.14111]
[1779560698750,34.76,75718.68,0.18,-0.98467,4e-05,1.15028]
[1779560699759,34.76,75724.7,0.18,-0.98445,4e-05,1.16488]
[1779560700764,34.76,75727.53,0.18,-0.98434,4e-05,1.17179]
[1779560702781,34.76,75730.79,0.18,-0.98422,4e-05,1.1798]
[1779560703787,34.76,75736.4,0.18,-0.984,4e-05,1.19367]
[1779560704795,34.76,75735.56,0.18,-0.98403,4e-05,1.19159]
[1779560708822,34.76,75740.57,0.18,-0.98384,4e-05,1.20407]
[1779560713858,34.76,75744.76,0.18,-0.98368,4e-05,1.21459]
[1779560717888,34.76,75753.73,0.18,-0.98332,4e-05,1.23734]
[1779560718899,34.76,75739.18,0.18,-0.98389,4e-05,1.2006]
[1779560719902,34.76,75731.06,0.18,-0.98421,4e-05,1.18046]
[1779560720909,34.76,75731.36,0.18,-0.98419,4e-05,1.1812]
[1779560723935,34.76,75720.51,0.18,-0.9846,4e-05,1.1547]
[1779560728969,34.76,75722.35,0.18,-0.98454,4e-05,1.15916]
[1779560734005,34.76,75722.91,0.18,-0.98457,4e-05,1.15648]
[1779560738033,34.76,75717.85,0.18,-0.98476,4e-05,1.14426]
[1779560743068,34.76,75718.44,0.18,-0.98473,4e-05,1.14568]
[1779560748103,34.76,75718.06,0.18,-0.98475,4e-05,1.14476]
[1779560753139,34.76,75717.71,0.18,-0.98476,4e-05,1.14392]
[1779560758173,34.76,75718.05,0.18,-0.98475,4e-05,1.14474]
[1779560763210,34.76,75715.9,0.18,-0.98483,4e-05,1.13957]
[1779560768244,34.76,75716.68,0.18,-0.9848,4e-05,1.14145]
[1779560774285,34.76,75716.21,0.18,-0.98482,4e-05,1.14032]
[1779560779322,34.76,75709.85,0.18,-0.98505,4e-05,1.12514]
[1779560780327,34.76,75704.32,0.18,-0.98525,4e-05,1.11208]
[1779560785363,34.76,75704.57,0.18,-0.98524,4e-05,1.11266]
[1779560790398,34.76,75704.91,0.18,-0.98523,4e-05,1.11346]
[1779560797446,34.76,75705.48,0.18,-0.98526,4e-05,1.11086]
[1779560802482,34.76,75706.57,0.18,-0.98522,4e-05,1.11343]
[1779560807517,34.76,75711.11,0.18,-0.98505,4e-05,1.12416]
[1779560809531,34.76,75714.58,0.18,-0.98493,4e-05,1.13242]
[1779560811556,34.76,75707.96,0.18,-0.98517,4e-05,1.11671]
[1779560815573,34.76,75698.47,0.18,-0.98551,4e-05,1.09448]
[1779560816579,34.76,75694.76,0.18,-0.98564,4e-05,1.08588]
[1779560819601,34.76,75692.4,0.18,-0.98572,4e-05,1.08044]
[1779560824641,34.76,75692.64,0.18,-0.98571,4e-05,1.081]
[1779560828664,34.76,75679.7,0.18,-0.98616,3e-05,1.05154]
[1779560829671,34.76,75676.65,0.18,-0.98627,3e-05,1.04469]
[1779560834706,34.76,75675.79,0.18,-0.9863,3e-05,1.04277]
[1779560839742,34.76,75672.32,0.18,-0.98641,3e-05,1.03503]
[1779560844777,34.76,75663.04,0.18,-0.98672,3e-05,1.01456]
[1779560845783,34.76,75661.14,0.18,-0.98678,3e-05,1.01041]
[1779560850819,34.76,75666.28,0.18,-0.98661,3e-05,1.02167]
[1779560852835,34.76,75672.39,0.18,-0.98646,3e-05,1.03143]
[1779560853842,34.76,75677.81,0.18,-0.98628,3e-05,1.0435]
[1779560854848,34.76,75681.13,0.18,-0.98616,3e-05,1.05096]
[1779560856862,34.76,75686.41,0.18,-0.98598,3e-05,1.0629]
[1779560858876,34.76,75697.17,0.18,-0.9856,4e-05,1.08757]
[1779560859883,34.76,75696.19,0.18,-0.98564,4e-05,1.0853]
[1779560862904,34.76,75701.19,0.18,-0.98546,4e-05,1.0969]
[1779560867941,34.76,75702.07,0.18,-0.98543,4e-05,1.09895]
[1779560870960,34.76,75713.46,0.18,-0.98502,4e-05,1.12577]
[1779560871969,34.76,75717.25,0.18,-0.98488,4e-05,1.1348]
[1779560872974,34.76,75722.57,0.18,-0.98468,4e-05,1.14758]
[1779560873981,34.76,75723.04,0.18,-0.98467,4e-05,1.14872]
[1779560875997,34.76,75728.33,0.18,-0.98447,4e-05,1.16155]
[1779560879017,34.76,75728.83,0.18,-0.98445,4e-05,1.16276]
[1779560884058,34.76,75728.68,0.18,-0.98445,4e-05,1.1624]
[1779560887079,34.76,75734.63,0.18,-0.98423,4e-05,1.17697]
[1779560891105,34.76,75742.42,0.18,-0.98393,4e-05,1.19626]
[1779560896141,34.76,75738.67,0.18,-0.98407,4e-05,1.18695]
[1779560901176,34.76,75740.87,0.18,-0.98399,4e-05,1.19241]
[1779560905203,34.76,75746.49,0.18,-0.98377,4e-05,1.20644]
[1779560908226,34.76,75751.84,0.18,-0.98356,4e-05,1.21992]
[1779560912253,34.76,75756.63,0.18,-0.98342,4e-05,1.22787]
[1779560915274,34.76,75747.95,0.18,-0.98377,4e-05,1.20594]
[1779560920308,34.76,75749.99,0.18,-0.98369,4e-05,1.21107]
[1779560925344,34.76,75751.24,0.18,-0.98364,4e-05,1.21422]
[1779560930378,34.76,75751.15,0.18,-0.98364,4e-05,1.21399]
[1779560935413,34.76,75751.9,0.18,-0.98361,4e-05,1.21588]
[1779560940449,34.76,75755.53,0.18,-0.98347,4e-05,1.22508]
[1779560944477,34.76,75767.05,0.18,-0.983,4e-05,1.25461]
[1779560948510,34.76,75756.33,0.18,-0.98343,4e-05,1.22711]
[1779560953544,34.76,75755.67,0.18,-0.98346,4e-05,1.22543]
[1779560958579,34.76,75757.04,0.18,-0.98341,4e-05,1.22892]
[1779560963614,34.76,75757.78,0.18,-0.98338,4e-05,1.2308]
[1779560968648,34.76,75751.34,0.18,-0.98363,4e-05,1.21447]
[1779560970663,34.76,75750.55,0.18,-0.98366,4e-05,1.21248]
[1779560975698,34.76,75747.46,0.18,-0.98384,4e-05,1.20055]
[1779560977712,34.76,75755.13,0.18,-0.98354,4e-05,1.21986]
[1779560980733,34.76,75755.87,0.18,-0.98351,4e-05,1.22173]
[1779560984760,34.76,75743.77,0.18,-0.98398,4e-05,1.19135]
[1779560985770,34.76,75739.18,0.18,-0.98416,4e-05,1.17998]
[1779560986775,34.76,75738.21,0.18,-0.9842,4e-05,1.17758]
[1779560989875,34.76,75732.65,0.18,-0.98441,4e-05,1.16395]
[1779560990830,34.76,75739.38,0.18,-0.98415,4e-05,1.18047]
[1779560991837,34.76,75751.73,0.18,-0.98367,4e-05,1.21127]
[1779560992844,34.76,75752.87,0.18,-0.98363,4e-05,1.21414]
[1779560997878,34.76,75750.38,0.18,-0.98372,4e-05,1.20787]
[1779561002914,34.76,75757.8,0.18,-0.98343,4e-05,1.22663]
[1779561003920,34.76,75757.02,0.18,-0.98346,4e-05,1.22465]
[1779561004929,34.76,75763.65,0.18,-0.9832,4e-05,1.24159]
[1779561005937,34.76,75788.12,0.18,-0.98218,4e-05,1.30566]
[1779561006944,34.76,75794.61,0.18,-0.98191,4e-05,1.32307]
[1779561007951,34.76,75796.28,0.18,-0.98183,4e-05,1.32758]
[1779561011982,34.76,75801.67,0.18,-0.9816,4e-05,1.34222]
[1779561016016,34.76,75797.77,0.18,-0.98177,4e-05,1.33162]
[1779561017019,34.76,75795.47,0.18,-0.98187,4e-05,1.32539]
[1779561019035,34.76,75793.43,0.18,-0.98196,4e-05,1.31989]
[1779561025074,34.76,75792.98,0.18,-0.98198,4e-05,1.31868]
[1779561027089,34.76,75785.74,0.18,-0.98228,4e-05,1.29932]
[1779561028097,34.76,75787.0,0.18,-0.98223,4e-05,1.30267]
[1779561031116,34.76,75781.89,0.18,-0.9825,4e-05,1.28476]
[1779561034138,34.76,75776.07,0.18,-0.98274,4e-05,1.26948]
[1779561036153,34.76,75774.71,0.18,-0.9828,4e-05,1.26593]
[1779561037161,34.76,75782.93,0.18,-0.98246,4e-05,1.28751]
[1779561038167,34.76,75782.25,0.18,-0.98249,4e-05,1.28571]
[1779561044209,34.76,75783.65,0.18,-0.98243,4e-05,1.28941]
[1779561049245,34.76,75781.66,0.18,-0.98251,4e-05,1.28415]
[1779561053292,34.76,75791.32,0.18,-0.9821,4e-05,1.30982]
[1779561054302,34.76,75793.12,0.18,-0.98203,4e-05,1.31465]
[1779561059338,34.76,75794.57,0.18,-0.98197,4e-05,1.31854]
[1779561064373,34.76,75797.03,0.18,-0.98186,4e-05,1.32518]
[1779561067402,34.76,75792.0,0.18,-0.98207,4e-05,1.31164]
[1779561068407,34.76,75789.38,0.18,-0.98219,4e-05,1.30463]
[1779561072443,34.76,75796.65,0.18,-0.98188,4e-05,1.32415]
[1779561074456,34.76,75798.51,0.18,-0.9818,4e-05,1.32918]
[1779561079492,34.76,75798.6,0.18,-0.98179,4e-05,1.32942]
[1779561086543,34.76,75799.18,0.18,-0.98177,4e-05,1.33099]
[1779561091579,34.76,75800.32,0.18,-0.98178,4e-05,1.32964]
[1779561096613,34.76,75799.49,0.18,-0.98181,4e-05,1.32739]
[1779561101648,34.76,75792.82,0.18,-0.9821,4e-05,1.30943]
[1779561105676,34.76,75789.33,0.18,-0.98225,4e-05,1.30011]
[1779561106683,34.76,75784.11,0.18,-0.98247,4e-05,1.28627]
[1779561107690,34.76,75776.03,0.18,-0.9828,4e-05,1.26506]
[1779561108696,34.76,75777.72,0.18,-0.98273,4e-05,1.26948]
[1779561113732,34.76,75779.18,0.18,-0.98267,4e-05,1.2733]
[1779561118770,34.76,75783.52,0.18,-0.98249,4e-05,1.28471]
[1779561123803,34.76,75787.53,0.18,-0.98232,4e-05,1.29533]
[1779561126823,34.76,75793.11,0.18,-0.98209,4e-05,1.31021]
[1779561131857,34.76,75788.46,0.18,-0.98228,4e-05,1.2978]
[1779561136897,34.76,75781.26,0.18,-0.98258,4e-05,1.27876]
[1779561137906,34.76,75782.2,0.18,-0.98255,4e-05,1.28123]
[1779561142938,34.76,75781.23,0.18,-0.98259,4e-05,1.27868]
[1779561147974,34.76,75788.8,0.18,-0.98227,4e-05,1.2987]
[1779561150995,34.76,75794.86,0.18,-0.98201,4e-05,1.31491]
[1779561152009,34.76,75798.79,0.18,-0.9819,4e-05,1.32106]
[1779561154025,34.76,75799.93,0.18,-0.98185,4e-05,1.32414]
[1779561159050,34.76,75802.48,0.18,-0.98174,4e-05,1.33104]
[1779561168114,34.76,75802.51,0.18,-0.98174,4e-05,1.33113]
[1779561173149,34.76,75812.31,0.18,-0.98131,4e-05,1.35792]
[1779561174157,34.76,75814.29,0.18,-0.98122,4e-05,1.36338]
[1779561179191,34.76,75814.75,0.18,-0.9812,4e-05,1.36465]
[1779561182219,34.76,75820.22,0.18,-0.98096,4e-05,1.37984]
[1779561183224,34.76,75826.55,0.18,-0.98067,5e-05,1.39758]
[1779561184232,34.76,75827.88,0.18,-0.98061,5e-05,1.40133]
[1779561189267,34.76,75827.69,0.18,-0.98062,5e-05,1.4008]
[1779561194301,34.76,75824.75,0.18,-0.98075,5e-05,1.39252]
[1779561199336,34.76,75823.84,0.18,-0.98079,5e-05,1.38997]
[1779561204372,34.76,75824.71,0.18,-0.98075,5e-05,1.39241]
[1779561210431,34.76,75822.63,0.18,-0.98085,5e-05,1.38658]
[1779561215450,34.76,75814.64,0.18,-0.98127,4e-05,1.35983]
[1779561216456,34.76,75814.14,0.18,-0.98129,4e-05,1.35845]
[1779561218470,34.76,75822.85,0.18,-0.9809,5e-05,1.38263]
[1779561223505,34.76,75822.28,0.18,-0.98092,5e-05,1.38103]
[1779561228540,34.76,75822.4,0.18,-0.98092,5e-05,1.38137]
[1779561233574,34.76,75824.82,0.18,-0.98081,5e-05,1.38814]
[1779561238614,34.75,75861.83,0.18,-0.9791,5e-05,1.49317]
[1779561239623,34.75,75877.61,0.18,-0.97832,5e-05,1.54049]
[1779561240624,34.74,75880.19,0.18,-0.97823,5e-05,1.54585]
[1779561242646,34.71,75871.73,0.18,-0.97873,5e-05,1.51538]
[1779561244658,34.7,75862.88,0.18,-0.9792,5e-05,1.487]
[1779561245665,34.7,75855.96,0.18,-0.97954,5e-05,1.46648]
[1779561246672,34.7,75854.95,0.18,-0.97959,5e-05,1.46341]
[1779561250703,34.7,75848.64,0.18,-0.97989,5e-05,1.44462]
[1779561251710,34.7,75844.73,0.18,-0.98008,5e-05,1.43327]
[1779561252718,34.7,75837.23,0.18,-0.98043,5e-05,1.41176]
[1779561253732,34.7,75834.75,0.18,-0.98054,5e-05,1.4047]
[1779561255744,34.7,75827.87,0.18,-0.98086,5e-05,1.38531]
[1779561256768,34.7,75826.07,0.18,-0.98094,5e-05,1.38027]
[1779561261806,34.7,75828.43,0.18,-0.98083,5e-05,1.38688]
[1779561264827,34.7,75817.64,0.18,-0.98131,4e-05,1.35685]
[1779561269861,34.7,75815.71,0.18,-0.9814,4e-05,1.35153]
[1779561274897,34.7,75815.36,0.18,-0.98147,4e-05,1.34607]
[1779561278926,34.7,75801.37,0.18,-0.98208,4e-05,1.3081]
[1779561280940,34.7,75789.33,0.18,-0.98259,4e-05,1.27609]
[1779561285975,34.7,75792.34,0.18,-0.98247,4e-05,1.28403]
[1779561290011,34.7,75781.5,0.18,-0.98292,4e-05,1.25559]
[1779561295044,34.7,75783.59,0.18,-0.98283,4e-05,1.26104]
[1779561300075,34.7,75789.24,0.18,-0.9826,4e-05,1.27585]
[1779561302093,34.7,75799.06,0.18,-0.98218,4e-05,1.30191]
[1779561303096,34.7,75804.32,0.18,-0.98196,4e-05,1.31604]
[1779561304103,34.7,75804.81,0.18,-0.98193,4e-05,1.31736]
[1779561308131,34.7,75795.0,0.18,-0.98235,4e-05,1.29109]
[1779561309137,34.7,75797.12,0.18,-0.98226,4e-05,1.29673]
[1779561311154,34.7,75805.14,0.18,-0.98192,4e-05,1.31825]
[1779561315179,34.7,75809.71,0.18,-0.98172,4e-05,1.33064]
[1779561320215,34.7,75810.61,0.18,-0.98168,4e-05,1.33309]
[1779561325253,34.7,75805.64,0.18,-0.9819,4e-05,1.3196]
[1779561330285,34.7,75803.9,0.18,-0.98197,4e-05,1.3149]
[1779561335324,34.7,75815.97,0.18,-0.98151,4e-05,1.34325]
[1779561336328,34.7,75820.01,0.18,-0.98133,4e-05,1.35436]
[1779561338341,34.7,75814.8,0.18,-0.98156,4e-05,1.34005]
[1779561342369,34.7,75808.65,0.18,-0.98183,4e-05,1.3233]
[1779561343377,34.7,75808.92,0.18,-0.98181,4e-05,1.32403]
[1779561348412,34.7,75808.43,0.18,-0.98184,4e-05,1.32271]
[1779561353446,34.7,75808.26,0.18,-0.98184,4e-05,1.32224]
[1779561358482,34.7,75813.77,0.18,-0.9816,4e-05,1.33723]
[1779561360495,34.7,75820.21,0.18,-0.98132,4e-05,1.35491]
[1779561361503,34.7,75818.95,0.18,-0.98138,4e-05,1.35144]
[1779561365534,34.7,75813.35,0.18,-0.98162,4e-05,1.33608]
[1779561370570,34.7,75816.16,0.18,-0.9815,4e-05,1.34377]
[1779561375605,34.7,75819.14,0.18,-0.98137,4e-05,1.35196]
[1779561380640,34.7,75818.55,0.18,-0.98139,4e-05,1.35034]
[1779561385675,34.7,75818.27,0.18,-0.98141,4e-05,1.34957]
[1779561389703,34.7,75805.41,0.18,-0.98197,4e-05,1.31454]
[1779561391717,34.7,75805.34,0.18,-0.98203,4e-05,1.30993]
[1779561393732,34.7,75796.14,0.18,-0.98242,4e-05,1.28536]
[1779561397765,34.7,75797.41,0.18,-0.98237,4e-05,1.28873]
[1779561398767,34.7,75784.53,0.18,-0.9829,4e-05,1.25487]
[1779561399774,34.7,75778.72,0.18,-0.98314,4e-05,1.23982]
[1779561400781,34.7,75776.91,0.18,-0.98322,4e-05,1.23516]
[1779561405816,34.7,75777.34,0.18,-0.9832,4e-05,1.23626]
[1779561410851,34.7,75774.95,0.18,-0.9833,4e-05,1.23013]
[1779561415890,34.7,75773.04,0.18,-0.98337,4e-05,1.22524]
[1779561416897,34.7,75767.65,0.18,-0.98359,4e-05,1.21153]
[1779561419917,34.7,75765.45,0.18,-0.98368,4e-05,1.20597]
[1779561424954,34.7,75764.11,0.18,-0.98373,4e-05,1.20259]
[1779561429987,34.7,75763.18,0.18,-0.98377,4e-05,1.20025]
[1779561432028,34.7,75756.83,0.18,-0.98401,4e-05,1.18437]
[1779561434016,34.7,75754.27,0.18,-0.98411,4e-05,1.17802]
[1779561439051,34.7,75758.59,0.18,-0.98395,4e-05,1.18876]
[1779561441065,34.7,75752.28,0.18,-0.98419,4e-05,1.1731]
[1779561446099,34.7,75752.39,0.18,-0.98419,4e-05,1.17337]
[1779561451136,34.7,75753.65,0.18,-0.98419,4e-05,1.17235]
[1779561456170,34.7,75755.52,0.18,-0.98412,4e-05,1.17698]
[1779561461204,34.7,75753.22,0.18,-0.98421,4e-05,1.17129]
[1779561466239,34.7,75753.76,0.18,-0.98419,4e-05,1.17262]
[1779561471274,34.7,75753.27,0.18,-0.98421,4e-05,1.17141]
[1779561476312,34.7,75752.92,0.18,-0.98422,4e-05,1.17055]
[1779561481345,34.7,75752.91,0.18,-0.98422,4e-05,1.17053]
[1779561486388,34.7,75753.05,0.18,-0.98421,4e-05,1.17087]
[1779561491417,34.7,75752.31,0.18,-0.98424,4e-05,1.16905]
[1779561495447,34.7,75747.22,0.18,-0.98444,4e-05,1.15656]
[1779561496455,34.7,75745.39,0.18,-0.98451,4e-05,1.15209]
[1779561501489,34.7,75746.16,0.18,-0.98448,4e-05,1.15397]
[1779561506523,34.7,75749.19,0.18,-0.98436,4e-05,1.16138]
[1779561511558,34.7,75750.24,0.18,-0.98437,4e-05,1.15985]
[1779561514580,34.7,75741.78,0.18,-0.9847,4e-05,1.13927]
[1779561516593,34.7,75739.47,0.18,-0.98478,4e-05,1.1337]
[1779561521628,34.7,75739.01,0.18,-0.9848,4e-05,1.13259]
[1779561527670,34.7,75737.48,0.18,-0.98486,4e-05,1.12891]
[1779561531700,34.7,75730.86,0.18,-0.9851,4e-05,1.11312]
[1779561532706,34.7,75731.1,0.18,-0.98509,4e-05,1.11369]
[1779561537741,34.7,75733.61,0.18,-0.985,4e-05,1.11966]
[1779561542780,34.7,75733.1,0.18,-0.98502,4e-05,1.11845]
[1779561546806,34.7,75741.25,0.18,-0.98472,4e-05,1.13799]
[1779561551843,34.7,75743.51,0.18,-0.98463,4e-05,1.14345]
[1779561558892,34.7,75745.62,0.18,-0.98455,4e-05,1.14857]
[1779561560904,34.7,75740.45,0.18,-0.98475,4e-05,1.13606]
[1779561561912,34.7,75740.18,0.18,-0.98476,4e-05,1.13541]
[1779561566949,34.7,75742.68,0.18,-0.98466,4e-05,1.14144]
[1779561571984,34.7,75745.28,0.18,-0.98462,4e-05,1.14367]
[1779561573017,34.7,75759.78,0.18,-0.98406,4e-05,1.17925]
[1779561573998,34.7,75759.78,0.18,-0.98406,4e-05,1.17925]
[1779561575018,34.7,75761.41,0.18,-0.984,4e-05,1.1833]
[1779561580046,34.7,75761.37,0.18,-0.984,4e-05,1.1832]
[1779561583086,34.7,75755.31,0.18,-0.98423,4e-05,1.16819]
[1779561585077,34.7,75756.07,0.18,-0.9842,4e-05,1.17007]
[1779561587094,34.7,75760.78,0.18,-0.98402,4e-05,1.18174]
[1779561592126,34.7,75759.52,0.18,-0.98407,4e-05,1.1786]
[1779561596154,34.7,75767.37,0.18,-0.98376,4e-05,1.19821]
[1779561601201,34.7,75773.23,0.18,-0.98353,4e-05,1.21302]
[1779561606256,34.7,75773.51,0.18,-0.98352,4e-05,1.21373]
[1779561610300,34.7,75781.35,0.18,-0.9832,4e-05,1.23376]
[1779561615323,34.7,75781.38,0.18,-0.9832,4e-05,1.23384]
[1779561617337,34.7,75773.36,0.18,-0.98352,4e-05,1.21335]
[1779561622375,34.7,75771.74,0.18,-0.98359,4e-05,1.20924]
[1779561627410,34.7,75769.12,0.18,-0.98369,4e-05,1.20262]
[1779561633451,34.7,75764.65,0.18,-0.98392,4e-05,1.18721]
[1779561638489,34.7,75762.55,0.18,-0.98401,4e-05,1.18198]
[1779561643523,34.7,75763.79,0.18,-0.98396,4e-05,1.18507]
[1779561644531,34.7,75769.91,0.18,-0.98372,4e-05,1.20041]
[1779561645539,34.7,75774.41,0.18,-0.98354,4e-05,1.21178]
[1779561650572,34.7,75775.89,0.18,-0.98348,4e-05,1.21554]
[1779561652587,34.7,75779.91,0.18,-0.98332,4e-05,1.2258]
[1779561656614,34.7,75785.49,0.18,-0.98309,4e-05,1.24015]
[1779561659635,34.7,75790.92,0.18,-0.98287,4e-05,1.25424]
[1779561661664,34.7,75795.12,0.18,-0.98269,4e-05,1.26522]
[1779561663680,34.7,75802.3,0.18,-0.98239,4e-05,1.28417]
[1779561666696,34.7,75804.29,0.18,-0.9823,4e-05,1.28946]
[1779561667698,34.7,75809.4,0.18,-0.98209,4e-05,1.30312]
[1779561668705,34.7,75812.13,0.18,-0.98197,4e-05,1.31046]
[1779561670737,34.7,75802.96,0.18,-0.98236,4e-05,1.28592]
[1779561671744,34.7,75801.39,0.18,-0.98243,4e-05,1.28175]
[1779561676780,34.7,75802.17,0.18,-0.98239,4e-05,1.28382]
[1779561681815,34.7,75801.85,0.18,-0.98241,4e-05,1.28297]
[1779561686849,34.7,75801.4,0.18,-0.98243,4e-05,1.28178]
[1779561691884,34.7,75800.22,0.18,-0.98253,4e-05,1.27428]
[1779561696919,34.7,75800.25,0.18,-0.98253,4e-05,1.27436]
[1779561701955,34.7,75800.44,0.18,-0.98253,4e-05,1.27486]
[1779561705983,34.7,75806.95,0.18,-0.98225,4e-05,1.29214]
[1779561710012,34.7,75809.43,0.18,-0.98214,4e-05,1.29877]
[1779561715046,34.7,75806.67,0.18,-0.98226,4e-05,1.29139]
[1779561720080,34.7,75806.14,0.18,-0.98228,4e-05,1.28998]
[1779561725114,34.7,75806.35,0.18,-0.98227,4e-05,1.29054]
[1779561730150,34.7,75806.3,0.18,-0.98228,4e-05,1.29041]
[1779561732164,34.7,75812.06,0.18,-0.98203,4e-05,1.30583]
[1779561733170,34.7,75818.67,0.18,-0.98174,4e-05,1.3237]
[1779561734178,34.7,75820.09,0.18,-0.98168,4e-05,1.32756]
[1779561740220,34.7,75819.18,0.18,-0.98172,4e-05,1.32509]
[1779561745254,34.7,75814.08,0.18,-0.98194,4e-05,1.31127]
[1779561752304,34.7,75812.27,0.18,-0.98208,4e-05,1.30195]
[1779561757338,34.7,75808.56,0.18,-0.98224,4e-05,1.29202]
[1779561762374,34.7,75811.09,0.18,-0.98213,4e-05,1.29879]
[1779561767409,34.7,75814.45,0.18,-0.98199,4e-05,1.30782]
[1779561772445,34.7,75812.75,0.18,-0.98206,4e-05,1.30324]
[1779561777479,34.7,75811.86,0.18,-0.9821,4e-05,1.30085]
[1779561782515,34.7,75811.48,0.18,-0.98211,4e-05,1.29983]
[1779561787549,34.7,75809.83,0.18,-0.98218,4e-05,1.29541]
[1779561792585,34.7,75810.07,0.18,-0.98217,4e-05,1.29606]
[1779561797622,34.7,75812.71,0.18,-0.98206,4e-05,1.30313]
[1779561802656,34.7,75812.84,0.18,-0.98205,4e-05,1.30348]
[1779561807690,34.7,75812.58,0.18,-0.98207,4e-05,1.30279]
[1779561810712,34.7,75821.72,0.18,-0.98167,4e-05,1.32751]
[1779561812726,34.7,75822.7,0.18,-0.98168,4e-05,1.32569]
[1779561819777,34.7,75821.38,0.18,-0.98174,4e-05,1.3221]
[1779561824828,34.7,75816.56,0.18,-0.98195,4e-05,1.30905]
[1779561827848,34.7,75812.63,0.18,-0.98212,4e-05,1.29848]
[1779561832882,34.7,75810.67,0.18,-0.98221,4e-05,1.29324]
[1779561837915,34.7,75807.72,0.18,-0.98233,4e-05,1.28537]
[1779561842952,34.7,75811.64,0.18,-0.98216,4e-05,1.29583]
[1779561844977,34.7,75813.75,0.18,-0.98207,4e-05,1.30149]
[1779561852016,34.7,75813.75,0.18,-0.98207,4e-05,1.30149]
[1779561857053,34.7,75810.97,0.18,-0.98219,4e-05,1.29404]
[1779561862086,34.7,75809.67,0.18,-0.98225,4e-05,1.29057]
[1779561867120,34.7,75813.93,0.18,-0.98207,4e-05,1.30197]
[1779561873164,34.7,75816.14,0.18,-0.98203,4e-05,1.30346]
[1779561878197,34.7,75813.59,0.18,-0.98214,4e-05,1.29662]
[1779561883235,34.7,75809.36,0.18,-0.98232,4e-05,1.28533]
[1779561887260,34.7,75804.3,0.18,-0.98254,4e-05,1.27192]
[1779561889274,34.7,75810.17,0.18,-0.98229,4e-05,1.28748]
[1779561894311,34.7,75810.37,0.18,-0.98228,4e-05,1.28802]
[1779561897333,34.7,75785.76,0.18,-0.9833,4e-05,1.22371]
[1779561898340,34.7,75783.69,0.18,-0.98339,4e-05,1.21842]
[1779561900354,34.7,75792.13,0.18,-0.98304,4e-05,1.24011]
[1779561901361,34.7,75798.1,0.18,-0.98279,4e-05,1.25564]
[1779561902370,34.7,75799.48,0.18,-0.98274,4e-05,1.25925]
[1779561907403,34.7,75795.27,0.18,-0.98291,4e-05,1.24826]
[1779561908412,34.7,75789.39,0.18,-0.98315,4e-05,1.23303]
[1779561909416,34.7,75787.06,0.18,-0.98325,4e-05,1.22704]
[1779561915461,34.7,75789.88,0.18,-0.98313,4e-05,1.2343]
[1779561916471,34.7,75798.48,0.18,-0.98278,4e-05,1.25663]
[1779561921503,34.7,75795.52,0.18,-0.9829,4e-05,1.24891]
[1779561926539,34.7,75796.8,0.18,-0.98285,4e-05,1.25224]
[1779561931574,34.7,75798.0,0.18,-0.98286,4e-05,1.25103]
[1779561936609,34.7,75800.47,0.18,-0.98275,4e-05,1.25748]
[1779561941643,34.7,75802.89,0.18,-0.98265,4e-05,1.26383]
[1779561946679,34.7,75802.92,0.18,-0.98265,4e-05,1.26391]
[1779561951714,34.7,75802.51,0.18,-0.98267,4e-05,1.26283]
[1779561956749,34.7,75800.31,0.18,-0.98276,4e-05,1.25707]
[1779561961784,34.7,75798.79,0.18,-0.98282,4e-05,1.25309]
[1779561966818,34.7,75794.23,0.18,-0.98301,4e-05,1.24123]
[1779561968833,34.7,75789.53,0.18,-0.9832,4e-05,1.2291]
[1779561973868,34.7,75795.44,0.18,-0.98296,4e-05,1.24437]
[1779561974877,34.7,75800.8,0.18,-0.98274,4e-05,1.25835]
[1779561975882,34.7,75808.12,0.18,-0.98243,4e-05,1.27763]
[1779561976932,34.7,75808.49,0.18,-0.98242,4e-05,1.27861]
[1779561977904,34.7,75802.43,0.18,-0.98267,4e-05,1.26262]
[1779561978909,34.7,75792.22,0.18,-0.98309,4e-05,1.23603]
[1779561979917,34.7,75791.53,0.18,-0.98312,4e-05,1.23425]
[1779561983945,34.7,75783.85,0.18,-0.98344,4e-05,1.21456]
[1779561984952,34.7,75778.53,0.18,-0.98365,4e-05,1.20107]
[1779561985959,34.7,75779.18,0.18,-0.98362,4e-05,1.20271]
[1779561992004,34.7,75781.49,0.18,-0.98359,4e-05,1.20432]
[1779561997035,34.7,75784.24,0.18,-0.98348,4e-05,1.2113]
[1779562002070,34.7,75785.86,0.18,-0.98341,4e-05,1.21543]
[1779562004084,34.7,75791.91,0.18,-0.98316,4e-05,1.23093]
[1779562006084,34.7,75794.95,0.18,-0.98304,4e-05,1.23878]
[1779562007105,34.7,75788.84,0.18,-0.98329,4e-05,1.22304]
[1779562008113,34.7,75789.12,0.18,-0.98328,4e-05,1.22376]
[1779562013149,34.7,75793.9,0.18,-0.98308,4e-05,1.23607]
[1779562019190,34.7,75799.96,0.18,-0.98283,4e-05,1.2518]
[1779562022211,34.7,75790.98,0.18,-0.9832,4e-05,1.22854]
[1779562023217,34.7,75789.94,0.18,-0.98324,4e-05,1.22587]
[1779562028253,34.7,75791.37,0.18,-0.98319,4e-05,1.22954]
[1779562033288,34.7,75791.9,0.18,-0.98316,4e-05,1.23091]
[1779562040340,34.7,75792.31,0.18,-0.98315,4e-05,1.23196]
[1779562045377,34.7,75792.54,0.18,-0.98314,4e-05,1.23256]
[1779562050420,34.7,75792.92,0.18,-0.98312,4e-05,1.23354]
[1779562053437,34.7,75787.31,0.18,-0.98341,4e-05,1.21486]
[1779562058472,34.7,75784.0,0.18,-0.98354,4e-05,1.20644]
[1779562063508,34.7,75784.12,0.18,-0.98354,4e-05,1.20674]
[1779562068542,34.7,75786.48,0.18,-0.98344,4e-05,1.21274]
[1779562076598,34.7,75786.04,0.18,-0.98346,4e-05,1.21162]
[1779562081633,34.7,75788.18,0.18,-0.98337,4e-05,1.21708]
[1779562083648,34.7,75797.99,0.18,-0.98297,4e-05,1.24234]
[1779562084653,34.7,75800.42,0.18,-0.98287,4e-05,1.24866]
[1779562086668,34.7,75795.17,0.18,-0.98309,4e-05,1.23503]
[1779562087674,34.7,75788.45,0.18,-0.98336,4e-05,1.21777]
[1779562092709,34.7,75785.44,0.18,-0.98348,4e-05,1.21009]
[1779562096738,34.7,75780.38,0.18,-0.98369,4e-05,1.19728]
[1779562098752,34.7,75770.44,0.18,-0.98408,4e-05,1.17241]
[1779562100768,34.7,75765.2,0.18,-0.98428,4e-05,1.15947]
[1779562105817,34.7,75763.56,0.18,-0.98434,4e-05,1.15544]
[1779562106826,34.7,75747.08,0.18,-0.98497,4e-05,1.11556]
[1779562111860,34.7,75748.19,0.18,-0.98498,4e-05,1.11417]
[1779562113876,34.7,75753.59,0.18,-0.98478,4e-05,1.12711]
[1779562118910,34.7,75754.55,0.18,-0.98474,4e-05,1.12942]
[1779562123945,34.7,75754.94,0.18,-0.98473,4e-05,1.13037]
[1779562130997,34.7,75753.7,0.18,-0.98477,4e-05,1.12738]
[1779562136030,34.7,75754.57,0.18,-0.98474,4e-05,1.12947]
[1779562138046,34.7,75746.86,0.18,-0.98503,4e-05,1.111]
[1779562139051,34.7,75740.35,0.18,-0.98527,4e-05,1.09559]
[1779562140066,34.7,75739.83,0.18,-0.98529,4e-05,1.09437]
[1779562141068,34.7,75734.27,0.18,-0.98549,4e-05,1.08135]
[1779562142073,34.7,75729.21,0.18,-0.98567,4e-05,1.06961]
[1779562143079,34.7,75728.62,0.18,-0.98569,4e-05,1.06825]
[1779562148117,34.7,75727.6,0.18,-0.98573,4e-05,1.0659]
[1779562150130,34.7,75736.03,0.18,-0.98543,4e-05,1.08546]
[1779562151138,34.7,75739.05,0.18,-0.98532,4e-05,1.09254]
[1779562154157,34.7,75728.87,0.18,-0.98568,4e-05,1.06883]
[1779562155164,34.7,75725.89,0.18,-0.98579,4e-05,1.06197]
[1779562160204,34.7,75727.72,0.18,-0.98572,4e-05,1.06618]
[1779562166243,34.7,75725.11,0.18,-0.98582,4e-05,1.06018]
[1779562168259,34.7,75716.92,0.18,-0.9861,3e-05,1.04152]
[1779562169266,34.7,75714.59,0.18,-0.98618,3e-05,1.03626]
[1779562174302,34.7,75713.17,0.18,-0.98628,3e-05,1.02922]
[1779562179336,34.7,75711.86,0.18,-0.98633,3e-05,1.02629]
[1779562184371,34.7,75707.56,0.18,-0.98648,3e-05,1.0167]
[1779562187391,34.7,75688.7,0.18,-0.9871,3e-05,0.9755]
[1779562188399,34.7,75677.11,0.18,-0.98748,3e-05,0.95085]
[1779562189407,34.7,75675.97,0.18,-0.98751,3e-05,0.94845]
[1779562193432,34.7,75682.49,0.18,-0.98731,3e-05,0.96223]
[1779562194440,34.7,75685.88,0.18,-0.9872,3e-05,0.96946]
[1779562197463,34.7,75692.3,0.18,-0.98699,3e-05,0.98326]
[1779562199476,34.7,75696.53,0.18,-0.98685,3e-05,0.99244]
[1779562204513,34.7,75706.44,0.18,-0.98651,3e-05,1.01422]
[1779562206526,34.7,75707.0,0.18,-0.98649,3e-05,1.01546]
[1779562211560,34.7,75707.07,0.18,-0.98649,3e-05,1.01562]
[1779562216595,34.7,75709.2,0.18,-0.98642,3e-05,1.02035]
[1779562221632,34.7,75708.8,0.18,-0.98643,3e-05,1.01946]
[1779562224653,34.7,75717.71,0.18,-0.98613,3e-05,1.03944]
[1779562225660,34.7,75719.69,0.18,-0.98606,3e-05,1.04392]
[1779562230695,34.7,75719.48,0.18,-0.98606,3e-05,1.04345]
[1779562235731,34.7,75719.33,0.18,-0.98612,3e-05,1.03924]
[1779562241773,34.7,75718.88,0.18,-0.98614,3e-05,1.03822]
[1779562247804,34.7,75717.64,0.18,-0.98618,3e-05,1.03542]
[1779562252850,34.7,75717.91,0.18,-0.98617,3e-05,1.03603]
[1779562255872,34.7,75722.92,0.18,-0.98599,4e-05,1.04737]
[1779562257885,34.7,75725.67,0.18,-0.9859,4e-05,1.05364]
[1779562262921,34.7,75727.68,0.18,-0.98583,4e-05,1.05825]
[1779562267956,34.7,75725.28,0.18,-0.98591,4e-05,1.05275]
[1779562272995,34.7,75730.05,0.18,-0.98574,4e-05,1.06369]
[1779562276016,34.7,75747.25,0.18,-0.98512,4e-05,1.10387]
[1779562277019,34.7,75754.9,0.18,-0.98483,4e-05,1.12212]
[1779562282055,34.7,75755.73,0.18,-0.9848,4e-05,1.12412]
[1779562287090,34.7,75756.8,0.18,-0.98476,4e-05,1.12669]
[1779562292125,34.7,75758.54,0.18,-0.98475,4e-05,1.1268]
[1779562298164,34.7,75759.51,0.18,-0.98471,4e-05,1.12914]
[1779562303201,34.7,75759.99,0.18,-0.98469,4e-05,1.1303]
[1779562308235,34.7,75760.23,0.18,-0.98469,4e-05,1.13088]
[1779562313273,34.7,75760.87,0.18,-0.98466,4e-05,1.13243]
[1779562318316,34.7,75759.34,0.18,-0.98472,4e-05,1.12873]
[1779562321334,34.7,75766.2,0.18,-0.98446,4e-05,1.14538]
[1779562322340,34.7,75769.63,0.18,-0.98433,4e-05,1.15378]
[1779562327375,34.7,75767.38,0.18,-0.98441,4e-05,1.14827]
[1779562332409,34.7,75767.94,0.18,-0.98439,4e-05,1.14964]
[1779562338447,34.7,75767.7,0.18,-0.9844,4e-05,1.14905]
[1779562343486,34.7,75774.0,0.18,-0.98416,4e-05,1.16455]
[1779562344493,34.7,75774.76,0.18,-0.98413,4e-05,1.16643]
[1779562349528,34.7,75772.9,0.18,-0.9842,4e-05,1.16183]
[1779562356578,34.7,75772.14,0.18,-0.98428,4e-05,1.1558]
[1779562361613,34.7,75758.48,0.18,-0.9848,4e-05,1.12258]
[1779562362619,34.7,75758.0,0.18,-0.98482,4e-05,1.12143]
[1779562367654,34.7,75761.04,0.18,-0.98471,4e-05,1.12875]
[1779562372691,34.7,75761.1,0.18,-0.98471,4e-05,1.12889]
[1779562375710,34.7,75755.54,0.18,-0.98492,4e-05,1.11553]
[1779562380745,34.7,75752.57,0.18,-0.98503,4e-05,1.10844]
[1779562383767,34.7,75758.36,0.18,-0.98481,4e-05,1.12229]
[1779562384780,34.7,75760.76,0.18,-0.98472,4e-05,1.12807]
[1779562388803,34.7,75766.08,0.18,-0.98452,4e-05,1.14097]
[1779562393839,34.7,75765.82,0.18,-0.98453,4e-05,1.14034]
[1779562398878,34.7,75765.25,0.18,-0.98455,4e-05,1.13895]
[1779562403910,34.7,75764.97,0.18,-0.98456,4e-05,1.13827]
[1779562405924,34.7,75757.8,0.18,-0.98483,4e-05,1.12095]
[1779562410959,34.7,75757.01,0.18,-0.98486,4e-05,1.11905]
[1779562413980,34.7,75751.81,0.18,-0.98511,4e-05,1.1026]
[1779562419014,34.7,75755.24,0.18,-0.98498,4e-05,1.11076]
[1779562424049,34.7,75757.17,0.18,-0.98491,4e-05,1.11537]
[1779562427072,34.7,75763.68,0.18,-0.98466,4e-05,1.13103]
[1779562432105,34.7,75764.54,0.18,-0.98463,4e-05,1.13312]
[1779562437142,34.7,75764.1,0.18,-0.98465,4e-05,1.13205]
[1779562442175,34.7,75762.69,0.18,-0.9847,4e-05,1.12864]
[1779562447211,34.7,75765.03,0.18,-0.98461,4e-05,1.1343]
[1779562452245,34.7,75765.23,0.18,-0.9846,4e-05,1.13479]
[1779562454260,34.7,75774.01,0.18,-0.98426,4e-05,1.15624]
[1779562457280,34.7,75779.14,0.18,-0.98406,4e-05,1.16892]
[1779562462315,34.7,75773.98,0.18,-0.98427,4e-05,1.15617]
[1779562466343,34.7,75768.32,0.18,-0.98448,4e-05,1.1423]
[1779562472390,34.7,75765.1,0.18,-0.98466,4e-05,1.13037]
[1779562473396,34.7,75753.33,0.18,-0.9851,4e-05,1.10217]
[1779562478430,34.7,75743.7,0.18,-0.98546,4e-05,1.07951]
[1779562483466,34.7,75751.84,0.18,-0.98516,4e-05,1.09864]
[1779562485480,34.7,75759.91,0.18,-0.98486,4e-05,1.11786]
[1779562488500,34.7,75767.89,0.18,-0.98455,4e-05,1.13713]
[1779562491521,34.7,75770.66,0.18,-0.98445,4e-05,1.14388]
[1779562496557,34.7,75769.89,0.18,-0.98448,4e-05,1.142]
[1779562501592,34.7,75768.41,0.18,-0.98453,4e-05,1.1384]
[1779562506628,34.7,75769.58,0.18,-0.98449,4e-05,1.14125]
[1779562511662,34.7,75768.55,0.18,-0.98453,4e-05,1.13874]
[1779562516697,34.7,75770.45,0.18,-0.98446,4e-05,1.14337]
[1779562521732,34.7,75772.16,0.18,-0.98439,4e-05,1.14755]
[1779562526768,34.7,75771.32,0.18,-0.98442,4e-05,1.14549]
[1779562531800,34.7,75770.36,0.18,-0.98451,4e-05,1.13902]
[1779562536837,34.7,75773.1,0.18,-0.98441,4e-05,1.14571]
[1779562541873,34.7,75772.44,0.18,-0.98443,4e-05,1.14409]
[1779562546908,34.7,75771.52,0.18,-0.98447,4e-05,1.14185]
[1779562551942,34.7,75768.65,0.18,-0.98458,4e-05,1.13486]
[1779562556978,34.7,75768.79,0.18,-0.98457,4e-05,1.1352]
[1779562557986,34.7,75777.02,0.18,-0.98426,4e-05,1.15533]
[1779562558992,34.7,75781.91,0.18,-0.98407,4e-05,1.16742]
[1779562560020,34.7,75783.96,0.18,-0.98398,4e-05,1.17251]
[1779562564026,34.7,75790.26,0.18,-0.98373,4e-05,1.18829]
[1779562566041,34.7,75793.27,0.18,-0.98361,4e-05,1.19588]
[1779562571077,34.7,75796.06,0.18,-0.9835,4e-05,1.20295]
[1779562576111,34.7,75800.41,0.18,-0.98332,4e-05,1.21405]
[1779562581146,34.7,75800.82,0.18,-0.98331,4e-05,1.2151]
[1779562587188,34.7,75800.65,0.18,-0.98331,4e-05,1.21466]
[1779562589202,34.7,75793.07,0.18,-0.98362,4e-05,1.19538]
[1779562590249,34.7,75793.0,0.18,-0.98362,4e-05,1.1952]
[1779562596250,34.7,75790.92,0.18,-0.98376,4e-05,1.1857]
[1779562601288,34.7,75791.63,0.18,-0.98374,4e-05,1.18749]
[1779562607328,34.7,75792.62,0.18,-0.9837,4e-05,1.18998]
[1779562612363,34.7,75794.2,0.18,-0.98363,4e-05,1.19397]
[1779562617398,34.7,75795.29,0.18,-0.98359,4e-05,1.19673]
[1779562622434,34.7,75797.64,0.18,-0.98349,4e-05,1.20269]
[1779562627470,34.7,75797.69,0.18,-0.98349,4e-05,1.20282]
[1779562632506,34.7,75797.73,0.18,-0.98349,4e-05,1.20292]
[1779562634519,34.7,75788.95,0.18,-0.98384,4e-05,1.18076]
[1779562639554,34.7,75789.18,0.18,-0.98383,4e-05,1.18134]
[1779562644588,34.7,75789.41,0.18,-0.98382,4e-05,1.18191]
[1779562649624,34.7,75786.25,0.18,-0.98395,4e-05,1.17401]
[1779562654658,34.7,75784.32,0.18,-0.98408,4e-05,1.165]
[1779562659693,34.7,75783.59,0.18,-0.98411,4e-05,1.16319]
[1779562664729,34.7,75779.03,0.18,-0.98429,4e-05,1.15194]
[1779562667750,34.7,75771.25,0.18,-0.98459,4e-05,1.13293]
[1779562671778,34.7,75771.15,0.18,-0.98459,4e-05,1.13269]
[1779562676812,34.7,75762.45,0.18,-0.98492,4e-05,1.11173]
[1779562679834,34.7,75761.93,0.18,-0.98494,4e-05,1.11048]
[1779562684869,34.7,75763.49,0.18,-0.98488,4e-05,1.11422]
[1779562690910,34.7,75763.46,0.18,-0.98488,4e-05,1.11414]
[1779562695945,34.7,75763.85,0.18,-0.98487,4e-05,1.11508]
[1779562696951,34.7,75758.31,0.18,-0.98508,4e-05,1.10186]
[1779562697960,34.7,75755.6,0.18,-0.98518,4e-05,1.09544]
[1779562702994,34.7,75756.79,0.18,-0.98513,4e-05,1.09826]
[1779562709040,34.7,75758.29,0.18,-0.98508,4e-05,1.10181]
[1779562717095,34.7,75758.73,0.18,-0.98511,4e-05,1.09881]
[1779562723138,34.7,75760.06,0.18,-0.98506,4e-05,1.10197]
[1779562730188,34.7,75760.7,0.18,-0.98504,4e-05,1.10349]
[1779562735222,34.7,75764.66,0.18,-0.98489,4e-05,1.11294]
[1779562740256,34.7,75766.44,0.18,-0.98482,4e-05,1.11721]
[1779562746299,34.7,75766.46,0.18,-0.98482,4e-05,1.11726]
[1779562751366,34.7,75766.33,0.18,-0.98483,4e-05,1.11695]
[1779562756373,34.7,75766.33,0.18,-0.98483,4e-05,1.11695]
[1779562761440,34.7,75765.69,0.18,-0.98485,4e-05,1.11541]
[1779562767445,34.7,75765.3,0.18,-0.98487,4e-05,1.11447]
[1779562778523,34.7,75764.92,0.18,-0.98493,4e-05,1.10948]
[1779562784566,34.7,75764.93,0.18,-0.98493,4e-05,1.10951]
[1779562789605,34.7,75765.23,0.18,-0.98492,4e-05,1.11023]
[1779562794640,34.7,75765.07,0.18,-0.98493,4e-05,1.10984]
[1779562799674,34.7,75764.81,0.18,-0.98494,4e-05,1.10922]
[1779562804710,34.7,75766.53,0.18,-0.98487,4e-05,1.11334]
[1779562809745,34.7,75770.88,0.18,-0.98471,4e-05,1.1238]
[1779562814783,34.7,75770.63,0.18,-0.98472,4e-05,1.1232]
[1779562819816,34.7,75769.92,0.18,-0.98475,4e-05,1.12149]
[1779562823844,34.7,75776.3,0.18,-0.9845,4e-05,1.13695]
[1779562824852,34.7,75778.15,0.18,-0.98443,4e-05,1.14146]
[1779562829886,34.7,75776.58,0.18,-0.98449,4e-05,1.13763]
[1779562836936,34.7,75776.05,0.18,-0.98457,4e-05,1.1322]
[1779562841973,34.7,75779.88,0.18,-0.98442,4e-05,1.14154]
[1779562843984,34.7,75786.58,0.18,-0.98416,4e-05,1.15801]
[1779562844991,34.7,75781.25,0.18,-0.98437,4e-05,1.14489]
[1779562845999,34.7,75777.9,0.18,-0.98449,4e-05,1.1367]
[1779562851039,34.7,75779.46,0.18,-0.98443,4e-05,1.14051]
[1779562856078,34.7,75776.94,0.18,-0.98453,4e-05,1.13436]
[1779562861110,34.7,75773.68,0.18,-0.98466,4e-05,1.12645]
[1779562863126,34.7,75764.54,0.18,-0.985,4e-05,1.10451]
[1779562865140,34.7,75763.13,0.18,-0.98505,4e-05,1.10115]
[1779562870173,34.7,75763.06,0.18,-0.98506,4e-05,1.10098]
[1779562875208,34.7,75763.0,0.18,-0.98506,4e-05,1.10084]
[1779562877242,34.7,75757.07,0.18,-0.98528,4e-05,1.08682]
[1779562879243,34.7,75747.73,0.18,-0.98562,4e-05,1.06502]
[1779562880249,34.7,75746.75,0.18,-0.98565,4e-05,1.06275]
[1779562885289,34.7,75746.04,0.18,-0.98568,4e-05,1.06111]
[1779562890324,34.7,75748.33,0.18,-0.9856,4e-05,1.06641]
[1779562895358,34.7,75753.01,0.18,-0.98548,4e-05,1.0733]
[1779562897372,34.7,75754.64,0.18,-0.98542,4e-05,1.0771]
[1779562902439,34.7,75754.67,0.18,-0.98542,4e-05,1.07717]
[1779562907442,34.7,75755.38,0.18,-0.98539,4e-05,1.07883]
[1779562912479,34.7,75750.21,0.18,-0.98558,4e-05,1.06679]
[1779562913484,34.7,75748.49,0.18,-0.98564,4e-05,1.0628]
[1779562919526,34.7,75749.62,0.18,-0.9856,4e-05,1.06542]
[1779562924562,34.7,75750.43,0.18,-0.98557,4e-05,1.0673]
[1779562926579,34.7,75716.66,0.18,-0.98675,3e-05,0.99117]
[1779562927586,34.7,75708.94,0.18,-0.98701,3e-05,0.97438]
[1779562928592,34.7,75708.84,0.18,-0.98701,3e-05,0.97417]
[1779562929599,34.7,75716.79,0.18,-0.98675,3e-05,0.99145]
[1779562930606,34.7,75720.23,0.18,-0.98663,3e-05,0.999]
[1779562935642,34.7,75718.39,0.18,-0.98669,3e-05,0.99496]
[1779562941683,34.7,75718.04,0.18,-0.98671,3e-05,0.99419]
[1779562946720,34.7,75717.4,0.18,-0.98673,3e-05,0.99279]
[1779562951764,34.7,75723.08,0.18,-0.98658,3e-05,1.00147]
[1779562952822,34.7,75727.97,0.18,-0.98642,3e-05,1.01232]
[1779562955791,34.7,75731.66,0.18,-0.98629,3e-05,1.02056]
[1779562960824,34.7,75729.93,0.18,-0.98635,3e-05,1.01669]
[1779562965860,34.7,75731.32,0.18,-0.9863,3e-05,1.0198]
[1779562968881,34.7,75724.11,0.18,-0.98655,3e-05,1.00375]
[1779562969891,34.7,75717.33,0.18,-0.98678,3e-05,0.98884]
[1779562977945,34.7,75716.68,0.18,-0.9868,3e-05,0.98742]
[1779562983016,34.7,75717.35,0.18,-0.98678,3e-05,0.98888]
[1779562988016,34.7,75715.19,0.18,-0.98685,3e-05,0.98417]
[1779562993050,34.7,75715.51,0.18,-0.98684,3e-05,0.98487]
[1779562998086,34.7,75711.52,0.18,-0.98697,3e-05,0.97621]
[1779563000100,34.7,75709.53,0.18,-0.98704,3e-05,0.97191]
[1779563005135,34.7,75707.63,0.18,-0.9871,3e-05,0.96782]
[1779563010171,34.7,75707.17,0.18,-0.98712,3e-05,0.96683]
[1779563015209,34.7,75704.13,0.18,-0.98726,3e-05,0.95661]
[1779563020240,34.7,75705.96,0.18,-0.9872,3e-05,0.96051]
[1779563025276,34.7,75706.29,0.18,-0.98719,3e-05,0.96121]
[1779563030310,34.7,75708.18,0.18,-0.98713,3e-05,0.96526]
[1779563035345,34.7,75707.76,0.18,-0.98715,3e-05,0.96436]
[1779563040380,34.7,75707.67,0.18,-0.98715,3e-05,0.96417]
[1779563045415,34.7,75706.8,0.18,-0.98718,3e-05,0.96231]
[1779563050453,34.7,75706.46,0.18,-0.98719,3e-05,0.96158]
[1779563052464,34.7,75716.0,0.18,-0.98687,3e-05,0.98216]
[1779563053513,34.7,75715.43,0.18,-0.98689,3e-05,0.98092]
[1779563059513,34.7,75716.86,0.18,-0.98684,3e-05,0.98403]
[1779563064548,34.7,75720.13,0.18,-0.98673,3e-05,0.99117]
[1779563069584,34.7,75718.89,0.18,-0.98678,3e-05,0.98846]
[1779563073654,34.7,75712.04,0.18,-0.98705,3e-05,0.96982]
[1779563079653,34.7,75710.5,0.18,-0.9871,3e-05,0.96651]
[1779563084689,34.7,75713.71,0.18,-0.987,3e-05,0.97342]
[1779563087711,34.7,75720.95,0.18,-0.98676,3e-05,0.98917]
[1779563088716,34.7,75727.3,0.18,-0.98654,3e-05,1.00314]
[1779563093806,34.7,75727.31,0.18,-0.98654,3e-05,1.00317]
[1779563099796,34.7,75725.63,0.18,-0.9866,3e-05,0.99945]
[1779563102818,34.7,75718.61,0.18,-0.98683,3e-05,0.98406]
[1779563107851,34.7,75716.79,0.18,-0.98689,3e-05,0.9801]
[1779563113946,34.7,75718.18,0.18,-0.98685,3e-05,0.98312]
[1779563120943,34.7,75717.71,0.18,-0.98686,3e-05,0.9821]
[1779563125977,34.7,75714.57,0.18,-0.98697,3e-05,0.97528]
[1779563126984,34.7,75706.6,0.18,-0.98723,3e-05,0.95816]
[1779563127992,34.7,75700.21,0.18,-0.98744,3e-05,0.9446]
[1779563130011,34.7,75695.85,0.18,-0.98758,3e-05,0.93543]
[1779563135040,34.7,75693.52,0.18,-0.9877,3e-05,0.92692]
[1779563137068,34.7,75705.33,0.18,-0.98732,3e-05,0.95174]
[1779563139073,34.7,75711.34,0.18,-0.98712,3e-05,0.96457]
[1779563144160,34.7,75706.9,0.18,-0.98727,3e-05,0.95508]
[1779563150154,34.7,75707.97,0.18,-0.98723,3e-05,0.95736]
[1779563156195,34.7,75707.5,0.18,-0.98725,3e-05,0.95636]
[1779563160229,34.7,75714.99,0.18,-0.987,3e-05,0.97243]
[1779563161232,34.7,75718.57,0.18,-0.98688,3e-05,0.98019]
[1779563165259,34.7,75720.89,0.18,-0.98681,3e-05,0.98524]
[1779563170298,34.7,75720.62,0.18,-0.98682,3e-05,0.98465]
[1779563176337,34.7,75719.98,0.18,-0.98684,3e-05,0.98326]
[1779563178351,34.7,75713.62,0.18,-0.98705,3e-05,0.96947]
[1779563179359,34.7,75712.69,0.18,-0.98708,3e-05,0.96747]
[1779563184394,34.7,75713.34,0.18,-0.98706,3e-05,0.96887]
[1779563189428,34.7,75712.68,0.18,-0.98708,3e-05,0.96745]
[1779563194511,34.7,75713.34,0.18,-0.98711,3e-05,0.96512]
[1779563200505,34.7,75713.26,0.18,-0.98711,3e-05,0.96495]
[1779563205541,34.7,75714.01,0.18,-0.98708,3e-05,0.96656]
[1779563210576,34.7,75716.91,0.18,-0.98699,3e-05,0.97282]
[1779563214651,34.7,75723.6,0.18,-0.98676,3e-05,0.98737]
[1779563221653,34.7,75722.45,0.18,-0.9868,3e-05,0.98485]
[1779563226687,34.7,75721.39,0.18,-0.98684,3e-05,0.98254]
[1779563233736,34.7,75721.02,0.18,-0.98685,3e-05,0.98173]
[1779563238772,34.7,75720.03,0.18,-0.98688,3e-05,0.97958]
[1779563243807,34.7,75717.76,0.18,-0.98696,3e-05,0.97466]
[1779563254931,34.7,75717.41,0.18,-0.98702,3e-05,0.97013]
[1779563260926,34.7,75720.8,0.18,-0.98691,3e-05,0.97747]
[1779563262940,34.7,75728.16,0.18,-0.98666,3e-05,0.99356]
[1779563267975,34.7,75728.38,0.18,-0.98665,3e-05,0.99404]
[1779563274016,34.7,75730.73,0.18,-0.98657,3e-05,0.99922]
[1779563281066,34.7,75732.45,0.18,-0.98651,3e-05,1.00303]
[1779563286100,34.7,75735.98,0.18,-0.98639,3e-05,1.01087]
[1779563291136,34.7,75737.7,0.18,-0.98633,3e-05,1.01472]
[1779563294157,34.7,75742.82,0.18,-0.98615,4e-05,1.02622]
[1779563299199,34.7,75747.35,0.18,-0.98599,4e-05,1.03648]
[1779563301212,34.7,75723.94,0.18,-0.9868,3e-05,0.98431]
[1779563302228,34.7,75710.57,0.18,-0.98725,3e-05,0.95546]
[1779563303231,34.7,75715.59,0.18,-0.98708,3e-05,0.96621]
[1779563305246,34.7,75721.69,0.18,-0.98688,3e-05,0.9794]
[1779563306257,34.7,75729.46,0.18,-0.98661,3e-05,0.99642]
[1779563308266,34.7,75731.66,0.18,-0.98654,3e-05,1.00128]
[1779563313301,34.7,75731.3,0.18,-0.9866,3e-05,0.99664]
[1779563318336,34.7,75728.71,0.18,-0.98669,3e-05,0.99094]
[1779563319344,34.7,75735.9,0.18,-0.98644,3e-05,1.00683]
[1779563320350,34.7,75737.34,0.18,-0.98639,3e-05,1.01004]
[1779563325428,34.7,75735.63,0.18,-0.98645,3e-05,1.00623]
[1779563332436,34.7,75733.53,0.18,-0.98652,3e-05,1.00157]
[1779563337473,34.7,75731.06,0.18,-0.98661,3e-05,0.99611]
[1779563344522,34.7,75729.91,0.18,-0.98665,3e-05,0.99358]
[1779563349557,34.7,75727.87,0.18,-0.98672,3e-05,0.9891]
[1779563354592,34.7,75727.32,0.18,-0.98674,3e-05,0.98789]
[1779563359629,34.7,75731.02,0.18,-0.98661,3e-05,0.99603]
[1779563365714,34.7,75733.31,0.18,-0.98653,3e-05,1.00109]
[1779563372719,34.7,75735.1,0.18,-0.98652,3e-05,1.0012]
[1779563379767,34.7,75733.52,0.18,-0.98657,3e-05,0.99771]
[1779563385853,34.7,75730.5,0.18,-0.98668,3e-05,0.99105]
[1779563391851,34.7,75729.97,0.18,-0.9867,3e-05,0.98989]
[1779563396887,34.7,75728.56,0.18,-0.98674,3e-05,0.9868]
[1779563399907,34.7,75718.7,0.18,-0.98707,3e-05,0.96539]
[1779563401924,34.7,75713.5,0.18,-0.98725,3e-05,0.95425]
[1779563405993,34.7,75708.19,0.18,-0.98742,3e-05,0.94298]
[1779563411993,34.7,75710.16,0.18,-0.98735,3e-05,0.94715]
[1779563417029,34.7,75711.21,0.18,-0.98732,3e-05,0.94938]
[1779563419042,34.7,75717.02,0.18,-0.98713,3e-05,0.96178]
[1779563424076,34.7,75718.88,0.18,-0.98707,3e-05,0.96578]
[1779563429115,34.7,75718.67,0.18,-0.98707,3e-05,0.96533]
[1779563433141,34.7,75722.39,0.18,-0.987,3e-05,0.96958]
[1779563435157,34.7,75725.55,0.18,-0.98689,3e-05,0.97643]
[1779563440191,34.7,75724.5,0.18,-0.98693,3e-05,0.97415]
[1779563445227,34.7,75720.85,0.18,-0.98705,3e-05,0.96626]
[1779563450262,34.7,75720.37,0.18,-0.98707,3e-05,0.96523]
[1779563455296,34.7,75719.87,0.18,-0.98708,3e-05,0.96415]
[1779563461339,34.7,75719.58,0.18,-0.98709,3e-05,0.96353]
[1779563466426,34.7,75721.12,0.18,-0.98704,3e-05,0.96684]
[1779563472417,34.7,75720.54,0.18,-0.98706,3e-05,0.96559]
[1779563479466,34.7,75718.19,0.18,-0.98714,3e-05,0.96054]
[1779563484501,34.7,75717.8,0.18,-0.98715,3e-05,0.95971]
[1779563489535,34.7,75719.88,0.18,-0.98708,3e-05,0.96417]
[1779563495578,34.7,75719.74,0.18,-0.98714,3e-05,0.96011]
[1779563500614,34.7,75718.01,0.18,-0.98719,3e-05,0.95641]
[1779563506655,34.7,75720.51,0.18,-0.98711,3e-05,0.96177]
[1779563510683,34.7,75715.4,0.18,-0.98728,3e-05,0.95084]
[1779563511690,34.7,75709.11,0.18,-0.98748,3e-05,0.93753]
[1779563512699,34.7,75708.67,0.18,-0.9875,3e-05,0.9366]
[1779563517735,34.7,75709.9,0.18,-0.98746,3e-05,0.93919]
[1779563522769,34.7,75712.02,0.18,-0.98739,3e-05,0.94367]
[1779563527805,34.7,75712.82,0.18,-0.98736,3e-05,0.94536]
[1779563533847,34.7,75713.63,0.18,-0.98734,3e-05,0.94708]
[1779563538883,34.7,75714.94,0.18,-0.98729,3e-05,0.94986]
[1779563543917,34.7,75715.82,0.18,-0.98727,3e-05,0.95174]
[1779563552981,34.7,75716.46,0.18,-0.98729,3e-05,0.94937]
[1779563554995,34.7,75727.33,0.18,-0.98693,3e-05,0.97271]
[1779563562045,34.7,75726.62,0.18,-0.98696,3e-05,0.97117]
[1779563567129,34.7,75725.41,0.18,-0.987,3e-05,0.96856]
[1779563573122,34.7,75727.79,0.18,-0.98692,3e-05,0.97371]
[1779563575136,34.7,75719.51,0.18,-0.98719,3e-05,0.95587]
[1779563581178,34.7,75719.21,0.18,-0.9872,3e-05,0.95523]
[1779563583194,34.7,75728.14,0.18,-0.98691,3e-05,0.97447]
[1779563591248,34.7,75729.03,0.18,-0.98688,3e-05,0.9764]
[1779563596284,34.7,75727.41,0.18,-0.98693,3e-05,0.97288]
[1779563601319,34.7,75726.48,0.18,-0.98696,3e-05,0.97087]
[1779563606355,34.7,75728.0,0.18,-0.98691,3e-05,0.97416]
[1779563611390,34.7,75728.42,0.18,-0.98695,3e-05,0.97128]
[1779563616424,34.7,75731.48,0.18,-0.98684,3e-05,0.97793]
[1779563621460,34.7,75735.93,0.18,-0.98669,3e-05,0.98766]
[1779563627501,34.7,75738.37,0.18,-0.98661,3e-05,0.99303]
[1779563632536,34.7,75739.83,0.18,-0.98656,3e-05,0.99626]
[1779563637619,34.7,75740.69,0.18,-0.98653,3e-05,0.99816]
[1779563643615,34.7,75742.42,0.18,-0.98647,3e-05,1.002]
[1779563648650,34.7,75742.75,0.18,-0.98646,3e-05,1.00273]
[1779563653685,34.7,75740.36,0.18,-0.98654,3e-05,0.99743]
[1779563655700,34.7,75746.5,0.18,-0.98633,3e-05,1.01109]
[1779563658720,34.7,75750.55,0.18,-0.98619,4e-05,1.02018]
[1779563663756,34.7,75751.9,0.18,-0.98614,4e-05,1.02323]
[1779563668790,34.7,75749.41,0.18,-0.98623,4e-05,1.01762]
[1779563674833,34.7,75750.34,0.18,-0.98624,4e-05,1.0158]
[1779563679870,34.7,75751.34,0.18,-0.98621,4e-05,1.01805]
[1779563684903,34.7,75746.76,0.18,-0.98637,3e-05,1.00778]
[1779563689937,34.7,75744.15,0.18,-0.98646,3e-05,1.00197]
[1779563694973,34.7,75737.52,0.18,-0.98669,3e-05,0.98732]
[1779563696987,34.7,75731.03,0.18,-0.98691,3e-05,0.97315]
[1779563697993,34.7,75725.35,0.18,-0.9871,3e-05,0.96088]
[1779563699001,34.7,75721.69,0.18,-0.98722,3e-05,0.95304]
[1779563701028,34.7,75718.11,0.18,-0.98733,3e-05,0.94542]
[1779563705073,34.7,75732.71,0.18,-0.98685,3e-05,0.9768]
[1779563706080,34.7,75735.59,0.18,-0.98675,3e-05,0.98309]
[1779563709095,34.7,75744.03,0.18,-0.98646,3e-05,1.0017]
[1779563710101,34.7,75745.34,0.18,-0.98642,3e-05,1.00462]
[1779563714130,34.7,75747.36,0.18,-0.98635,3e-05,1.00912]
[1779563719165,34.7,75749.04,0.18,-0.98629,3e-05,1.01288]
[1779563724199,34.7,75749.38,0.18,-0.98628,3e-05,1.01364]
[1779563734270,34.7,75749.76,0.18,-0.98632,3e-05,1.01059]
[1779563739305,34.7,75754.31,0.18,-0.98616,4e-05,1.02082]
[1779563743343,34.7,75762.9,0.18,-0.98585,4e-05,1.04034]
[1779563744354,34.7,75777.2,0.18,-0.98533,4e-05,1.0735]
[1779563749387,34.7,75780.9,0.18,-0.98519,4e-05,1.08221]
[1779563754420,34.7,75784.82,0.18,-0.98504,4e-05,1.09151]
[1779563761472,34.7,75784.64,0.18,-0.98505,4e-05,1.09108]
[1779563766505,34.7,75783.59,0.18,-0.98509,4e-05,1.08858]
[1779563771539,34.7,75782.86,0.18,-0.98512,4e-05,1.08685]
[1779563776575,34.7,75780.5,0.18,-0.98521,4e-05,1.08127]
[1779563782616,34.7,75779.65,0.18,-0.98524,4e-05,1.07926]
[1779563788659,34.7,75777.91,0.18,-0.9853,4e-05,1.07517]
[1779563798768,34.7,75774.33,0.18,-0.98549,4e-05,1.06274]
[1779563804769,34.7,75773.93,0.18,-0.9855,4e-05,1.06181]
[1779563809806,34.7,75773.68,0.18,-0.98551,4e-05,1.06123]
[1779563811821,34.7,75780.1,0.18,-0.98527,4e-05,1.07625]
[1779563812827,34.7,75780.92,0.18,-0.98524,4e-05,1.07818]
[1779563818909,34.7,75786.13,0.18,-0.98505,4e-05,1.09052]
[1779563824912,34.7,75790.88,0.18,-0.98487,4e-05,1.10186]
[1779563829947,34.7,75795.8,0.18,-0.98468,4e-05,1.1137]
[1779563838003,34.7,75795.79,0.18,-0.98468,4e-05,1.11368]
[1779563843041,34.7,75797.31,0.18,-0.98462,4e-05,1.11736]
[1779563848075,34.7,75800.7,0.18,-0.98449,4e-05,1.1256]
[1779563853112,34.7,75797.69,0.18,-0.98466,4e-05,1.11411]
[1779563858147,34.7,75799.68,0.18,-0.98458,4e-05,1.11893]
[1779563863182,34.7,75801.13,0.18,-0.98453,4e-05,1.12245]
[1779563868222,34.7,75801.84,0.18,-0.9845,4e-05,1.12418]
[1779563875271,34.7,75801.35,0.18,-0.98452,4e-05,1.12299]
[1779563880306,34.7,75800.7,0.18,-0.98455,4e-05,1.12141]
[1779563886348,34.7,75800.79,0.18,-0.98454,4e-05,1.12163]
[1779563891389,34.7,75805.63,0.18,-0.98435,4e-05,1.13345]
[1779563892397,34.7,75808.18,0.18,-0.98425,4e-05,1.13971]
[1779563896435,34.7,75817.38,0.18,-0.98389,4e-05,1.16254]
[1779563901471,34.7,75815.59,0.18,-0.98396,4e-05,1.15807]
[1779563906520,34.7,75816.77,0.18,-0.98391,4e-05,1.16102]
[1779563907512,34.7,75831.19,0.18,-0.98332,4e-05,1.19748]
[1779563908520,34.7,75852.74,0.18,-0.98241,4e-05,1.25362]
[1779563912554,34.7,75877.96,0.18,-0.98135,5e-05,1.31723]
[1779563913571,34.7,75894.75,0.18,-0.98057,5e-05,1.36412]
[1779563914570,34.7,75889.21,0.18,-0.98083,5e-05,1.34851]
[1779563915577,34.7,75879.67,0.18,-0.98127,5e-05,1.32195]
[1779563918597,34.7,75887.98,0.18,-0.98089,5e-05,1.34506]
[1779563923633,34.7,75890.69,0.18,-0.98076,5e-05,1.35266]
[1779563927670,34.7,75884.91,0.18,-0.98103,5e-05,1.33648]
[1779563928674,34.7,75884.9,0.18,-0.98103,5e-05,1.33646]
[1779563933711,34.7,75877.53,0.18,-0.98137,5e-05,1.31604]
[1779563934718,34.7,75873.86,0.18,-0.98154,5e-05,1.30597]
[1779563939752,34.7,75868.58,0.18,-0.98177,4e-05,1.29157]
[1779563941771,34.7,75867.55,0.18,-0.98182,4e-05,1.28878]
[1779563944788,34.7,75873.3,0.18,-0.98156,5e-05,1.30443]
[1779563949823,34.7,75875.86,0.18,-0.98145,5e-05,1.31145]
[1779563954858,34.7,75874.31,0.18,-0.98152,5e-05,1.3072]
[1779563955865,34.7,75856.05,0.18,-0.98233,4e-05,1.25791]
[1779563956874,34.7,75851.56,0.18,-0.98252,4e-05,1.24601]
[1779563958886,34.7,75848.0,0.18,-0.98267,4e-05,1.23664]
[1779563963921,34.7,75845.23,0.18,-0.98279,4e-05,1.22938]
[1779563968960,34.7,75845.43,0.18,-0.98278,4e-05,1.22991]
[1779563969965,34.7,75839.37,0.18,-0.98304,4e-05,1.21414]
[1779563970973,34.7,75833.69,0.18,-0.98328,4e-05,1.19951]
[1779563971980,34.7,75830.08,0.18,-0.98349,4e-05,1.18594]
[1779563975001,34.7,75827.18,0.18,-0.9836,4e-05,1.17858]
[1779563980071,34.7,75826.88,0.18,-0.98362,4e-05,1.17782]
[1779563985071,34.7,75829.3,0.18,-0.98352,4e-05,1.18395]
[1779563990141,34.7,75831.84,0.18,-0.98341,4e-05,1.19042]
[1779563995159,34.7,75831.19,0.18,-0.98344,4e-05,1.18876]
[1779563997160,34.7,75850.98,0.18,-0.98261,4e-05,1.24]
[1779563998168,34.7,75853.39,0.18,-0.9825,4e-05,1.24636]
[1779564002199,34.7,75862.65,0.18,-0.9821,4e-05,1.27101]
[1779564003206,34.7,75863.95,0.18,-0.98204,4e-05,1.2745]
[1779564005220,34.7,75856.79,0.18,-0.98236,4e-05,1.25537]
[1779564006226,34.7,75854.71,0.18,-0.98245,4e-05,1.24985]
[1779564011265,34.7,75853.98,0.18,-0.98248,4e-05,1.24792]
[1779564016327,34.7,75855.61,0.18,-0.98241,4e-05,1.25223]
[1779564018316,34.7,75848.42,0.18,-0.98272,4e-05,1.23328]
[1779564019323,34.7,75848.15,0.18,-0.98273,4e-05,1.23257]
[1779564024357,34.7,75849.11,0.18,-0.98269,4e-05,1.23509]
[1779564029394,34.7,75849.96,0.18,-0.98265,4e-05,1.23732]
[1779564034427,34.7,75853.63,0.18,-0.98255,4e-05,1.2425]
[1779564039462,34.7,75855.68,0.18,-0.98246,4e-05,1.24792]
[1779564044498,34.7,75866.82,0.18,-0.98198,4e-05,1.27766]
[1779564045504,34.7,75868.88,0.18,-0.98189,4e-05,1.28322]
[1779564047519,34.7,75875.65,0.18,-0.98158,5e-05,1.30163]
[1779564048526,34.7,75879.55,0.18,-0.98141,5e-05,1.31232]
[1779564052618,34.7,75882.74,0.18,-0.98126,5e-05,1.32112]
[1779564054586,34.7,75895.67,0.18,-0.98066,5e-05,1.35723]
[1779564055597,34.7,75889.82,0.18,-0.98093,5e-05,1.3408]
[1779564056600,34.7,75882.22,0.18,-0.98128,5e-05,1.31968]
[1779564057608,34.7,75876.39,0.18,-0.98155,5e-05,1.30365]
[1779564060628,34.7,75870.66,0.18,-0.98181,4e-05,1.28804]
[1779564062644,34.7,75861.94,0.18,-0.98219,4e-05,1.26457]
[1779564064657,34.7,75857.95,0.18,-0.98237,4e-05,1.25394]
[1779564069691,34.7,75856.64,0.18,-0.98242,4e-05,1.25046]
[1779564072713,34.7,75846.18,0.18,-0.98287,4e-05,1.22298]
[1779564073722,34.7,75841.46,0.18,-0.98307,4e-05,1.21073]
[1779564074728,34.7,75839.91,0.18,-0.98314,4e-05,1.20673]
[1779564078754,34.7,75845.25,0.18,-0.98291,4e-05,1.22056]
[1779564083793,34.7,75839.31,0.18,-0.98316,4e-05,1.20518]
[1779564085810,34.7,75832.82,0.18,-0.98343,4e-05,1.18856]
[1779564090844,34.7,75830.43,0.18,-0.98353,4e-05,1.18248]
[1779564095876,34.7,75830.02,0.18,-0.9836,4e-05,1.1771]
[1779564100913,34.7,75829.73,0.18,-0.98362,4e-05,1.17637]
[1779564105947,34.7,75830.06,0.18,-0.9836,4e-05,1.1772]
[1779564110982,34.7,75829.57,0.18,-0.98362,4e-05,1.17596]
[1779564116016,34.7,75829.88,0.18,-0.98361,4e-05,1.17675]
[1779564121085,34.7,75831.65,0.18,-0.98354,4e-05,1.18123]
[1779564126089,34.7,75832.08,0.18,-0.98352,4e-05,1.18232]
[1779564131123,34.7,75830.8,0.18,-0.98357,4e-05,1.17907]
[1779564136162,34.7,75829.8,0.18,-0.98361,4e-05,1.17654]
[1779564141196,34.7,75828.83,0.18,-0.98365,4e-05,1.17409]
[1779564146235,34.7,75828.56,0.18,-0.98366,4e-05,1.17341]
[1779564151270,34.7,75824.76,0.18,-0.98387,4e-05,1.15955]
[1779564156305,34.7,75824.69,0.18,-0.98388,4e-05,1.15937]
[1779564161367,34.7,75825.17,0.18,-0.98386,4e-05,1.16057]
[1779564170403,34.7,75825.24,0.18,-0.98386,4e-05,1.16075]
[1779564175438,34.7,75824.88,0.18,-0.98387,4e-05,1.15985]
[1779564180476,34.7,75824.72,0.18,-0.98388,4e-05,1.15945]
[1779564187524,34.7,75824.85,0.18,-0.98387,4e-05,1.15977]
[1779564192559,34.7,75820.22,0.18,-0.98406,4e-05,1.14823]
[1779564197591,34.7,75817.55,0.18,-0.98416,4e-05,1.14162]
[1779564202628,34.7,75818.19,0.18,-0.98414,4e-05,1.1432]
[1779564207661,34.7,75818.1,0.18,-0.98414,4e-05,1.14298]
[1779564212696,34.7,75819.19,0.18,-0.98416,4e-05,1.14141]
[1779564217732,34.7,75819.35,0.18,-0.98415,4e-05,1.14181]
[1779564220752,34.7,75813.98,0.18,-0.98436,4e-05,1.12859]
[1779564225788,34.7,75811.51,0.18,-0.98446,4e-05,1.12255]
[1779564230823,34.7,75814.92,0.18,-0.98432,4e-05,1.13089]
[1779564235858,34.7,75816.37,0.18,-0.98427,4e-05,1.13446]
[1779564240894,34.7,75815.57,0.18,-0.9843,4e-05,1.13249]
[1779564245927,34.7,75816.18,0.18,-0.98427,4e-05,1.13399]
[1779564250963,34.7,75815.47,0.18,-0.9843,4e-05,1.13224]
[1779564255998,34.7,75815.38,0.18,-0.98431,4e-05,1.13202]
[1779564262042,34.7,75815.91,0.18,-0.98429,4e-05,1.13333]
[1779564267079,34.7,75815.7,0.18,-0.98429,4e-05,1.13281]
[1779564272113,34.7,75814.72,0.18,-0.98439,4e-05,1.12617]
[1779564277147,34.7,75814.62,0.18,-0.98439,4e-05,1.12593]
[1779564278154,34.7,75808.14,0.18,-0.98465,4e-05,1.11015]
[1779564279162,34.7,75807.63,0.18,-0.98467,4e-05,1.10892]
[1779564285204,34.7,75808.78,0.18,-0.98462,4e-05,1.1117]
[1779564287217,34.7,75814.79,0.18,-0.98439,4e-05,1.12634]
[1779564292252,34.7,75815.39,0.18,-0.98436,4e-05,1.12781]
[1779564297288,34.7,75815.75,0.18,-0.98435,4e-05,1.1287]
[1779564302322,34.7,75815.65,0.18,-0.98435,4e-05,1.12845]
[1779564307359,34.7,75813.48,0.18,-0.98444,4e-05,1.12314]
[1779564312397,34.7,75812.97,0.18,-0.98446,4e-05,1.12189]
[1779564317431,34.7,75815.16,0.18,-0.98437,4e-05,1.12725]
[1779564321458,34.7,75821.74,0.18,-0.98411,4e-05,1.14346]
[1779564322466,34.7,75818.61,0.18,-0.98423,4e-05,1.13573]
[1779564327504,34.7,75819.12,0.18,-0.98421,4e-05,1.13698]
[1779564332538,34.7,75820.94,0.18,-0.9842,4e-05,1.13722]
[1779564337574,34.7,75822.92,0.18,-0.98412,4e-05,1.14211]
[1779564342633,34.7,75821.48,0.18,-0.98418,4e-05,1.13855]
[1779564348652,34.7,75823.63,0.18,-0.98409,4e-05,1.14387]
[1779564353688,34.7,75822.46,0.18,-0.98414,4e-05,1.14097]
[1779564358723,34.7,75821.26,0.18,-0.98419,4e-05,1.13801]
[1779564363762,34.7,75819.58,0.18,-0.98425,4e-05,1.13386]
[1779564365773,34.7,75830.56,0.18,-0.98381,4e-05,1.16115]
[1779564370806,34.7,75831.4,0.18,-0.98378,4e-05,1.16326]
[1779564375843,34.7,75834.35,0.18,-0.98366,4e-05,1.17069]
[1779564380877,34.7,75835.72,0.18,-0.9836,4e-05,1.17415]
[1779564385912,34.7,75835.2,0.18,-0.98362,4e-05,1.17284]
[1779564390957,34.7,75839.46,0.18,-0.98345,4e-05,1.18365]
[1779564391956,34.7,75833.7,0.18,-0.98374,4e-05,1.16472]
[1779564396991,34.7,75837.4,0.18,-0.98359,4e-05,1.17405]
[1779564402038,34.7,75837.18,0.18,-0.9836,4e-05,1.1735]
[1779564407072,34.7,75835.67,0.18,-0.98366,4e-05,1.16968]
[1779564412108,34.7,75835.88,0.18,-0.98365,4e-05,1.17021]
[1779564417145,34.7,75835.61,0.18,-0.98367,4e-05,1.16953]
[1779564422178,34.7,75834.75,0.18,-0.9837,4e-05,1.16736]
[1779564427213,34.7,75834.49,0.18,-0.98371,4e-05,1.16671]
[1779564432248,34.7,75834.14,0.18,-0.98373,4e-05,1.16582]
[1779564438290,34.7,75833.98,0.18,-0.98373,4e-05,1.16542]
[1779564442319,34.7,75827.3,0.18,-0.984,4e-05,1.1487]
[1779564447354,34.7,75827.15,0.18,-0.98401,4e-05,1.14833]
[1779564452391,34.7,75828.15,0.18,-0.98403,4e-05,1.14653]
[1779564457426,34.7,75828.0,0.18,-0.98403,4e-05,1.14615]
[1779564461452,34.7,75822.5,0.18,-0.98425,4e-05,1.13255]
[1779564465481,34.7,75818.36,0.18,-0.98441,4e-05,1.12239]
[1779564472528,34.7,75819.37,0.18,-0.98437,4e-05,1.12486]
[1779564478571,34.7,75820.05,0.18,-0.98435,4e-05,1.12653]
[1779564483640,34.7,75821.55,0.18,-0.98429,4e-05,1.13021]
[1779564488640,34.7,75825.9,0.18,-0.98412,4e-05,1.14094]
[1779564493676,34.7,75826.23,0.18,-0.9841,4e-05,1.14176]
[1779564498710,34.7,75825.75,0.18,-0.98412,4e-05,1.14057]
[1779564503781,34.7,75825.84,0.18,-0.98412,4e-05,1.14079]
[1779564509792,34.7,75826.17,0.18,-0.9841,4e-05,1.14161]
[1779564514824,34.7,75830.47,0.18,-0.98399,4e-05,1.148]
[1779564515830,34.7,75832.99,0.18,-0.98389,4e-05,1.15429]
[1779564521872,34.7,75835.92,0.18,-0.98377,4e-05,1.16164]
[1779564526908,34.7,75835.43,0.18,-0.98379,4e-05,1.16041]
[1779564531942,34.7,75839.99,0.18,-0.9836,4e-05,1.1719]
[1779564536977,34.7,75844.37,0.18,-0.98342,4e-05,1.18302]
[1779564542013,34.7,75845.46,0.18,-0.98338,4e-05,1.1858]
[1779564547048,34.7,75847.45,0.18,-0.98329,4e-05,1.19089]
[1779564552085,34.7,75848.24,0.18,-0.98326,4e-05,1.19292]
[1779564554097,34.7,75855.93,0.18,-0.98294,4e-05,1.21277]
[1779564556111,34.7,75862.89,0.18,-0.98264,4e-05,1.23096]
[1779564561146,34.7,75862.56,0.18,-0.98265,4e-05,1.2301]
[1779564567188,34.7,75863.83,0.18,-0.9826,4e-05,1.23344]
[1779564573233,34.7,75863.64,0.18,-0.98267,4e-05,1.22844]
[1779564578265,34.7,75863.8,0.18,-0.98266,4e-05,1.22886]
[1779564583301,34.7,75865.35,0.18,-0.98259,4e-05,1.23293]
[1779564589343,34.7,75866.99,0.18,-0.98252,4e-05,1.23726]
[1779564594377,34.7,75867.65,0.18,-0.98249,4e-05,1.239]
[1779564599413,34.7,75867.67,0.18,-0.98249,4e-05,1.23905]
[1779564604453,34.7,75869.87,0.18,-0.9824,4e-05,1.24488]
[1779564606463,34.7,75867.3,0.18,-0.98251,4e-05,1.23808]
[1779564607469,34.7,75861.64,0.18,-0.98275,4e-05,1.22319]
[1779564608479,34.7,75861.49,0.18,-0.98276,4e-05,1.2228]
[1779564613513,34.7,75859.91,0.18,-0.98283,4e-05,1.21867]
[1779564618548,34.7,75866.67,0.18,-0.98254,4e-05,1.23641]
[1779564619560,34.7,75869.29,0.18,-0.98242,4e-05,1.24334]
[1779564620570,34.7,75876.35,0.18,-0.98211,4e-05,1.26216]
[1779564621576,34.7,75884.01,0.18,-0.98177,4e-05,1.28283]
[1779564622581,34.7,75885.3,0.18,-0.98171,5e-05,1.28633]
[1779564627616,34.7,75885.06,0.18,-0.98172,5e-05,1.28568]
[1779564632654,34.7,75883.59,0.18,-0.98185,4e-05,1.27707]
[1779564634718,34.7,75878.42,0.18,-0.98208,4e-05,1.26314]
[1779564640707,34.7,75877.02,0.18,-0.98214,4e-05,1.25938]
[1779564645759,34.7,75874.64,0.18,-0.98225,4e-05,1.25302]
[1779564650793,34.7,75871.94,0.18,-0.98237,4e-05,1.24584]
[1779564655827,34.7,75867.94,0.18,-0.98254,4e-05,1.23525]
[1779564660861,34.7,75872.62,0.18,-0.98234,4e-05,1.24764]
[1779564662876,34.7,75877.07,0.18,-0.98214,4e-05,1.25952]
[1779564667909,34.7,75880.71,0.18,-0.98198,4e-05,1.26929]
[1779564669924,34.7,75868.76,0.18,-0.98251,4e-05,1.23741]
[1779564670931,34.7,75868.84,0.18,-0.9825,4e-05,1.23762]
[1779564672946,34.7,75863.28,0.18,-0.98274,4e-05,1.223]
[1779564677981,34.7,75862.77,0.18,-0.98276,4e-05,1.22167]
[1779564683018,34.7,75851.97,0.18,-0.98322,4e-05,1.19367]
[1779564684025,34.7,75849.33,0.18,-0.98333,4e-05,1.1869]
[1779564690066,34.7,75848.44,0.18,-0.98337,4e-05,1.18463]
[1779564695102,34.7,75845.29,0.18,-0.98356,4e-05,1.17223]
[1779564701143,34.7,75844.47,0.18,-0.98359,4e-05,1.17015]
[1779564706180,34.7,75844.49,0.18,-0.98359,4e-05,1.1702]
[1779564711213,34.7,75844.09,0.18,-0.98361,4e-05,1.16919]
[1779564716248,34.7,75842.37,0.18,-0.98368,4e-05,1.16484]
[1779564720276,34.7,75837.07,0.18,-0.9839,4e-05,1.15154]
[1779564724305,34.7,75830.21,0.18,-0.98417,4e-05,1.13449]
[1779564729343,34.7,75829.61,0.18,-0.9842,4e-05,1.13301]
[1779564734378,34.7,75826.69,0.18,-0.98431,4e-05,1.12582]
[1779564740420,34.7,75825.2,0.18,-0.98437,4e-05,1.12216]
[1779564745495,34.7,75825.61,0.18,-0.98435,4e-05,1.12317]
[1779564751497,34.7,75823.17,0.18,-0.98451,4e-05,1.11296]
[1779564756532,34.7,75821.97,0.18,-0.98455,4e-05,1.11004]
[1779564763581,34.7,75823.16,0.18,-0.98451,4e-05,1.11294]
[1779564770632,34.7,75821.04,0.18,-0.98459,4e-05,1.10778]
[1779564775706,34.7,75821.75,0.18,-0.98456,4e-05,1.10951]
[1779564781709,34.7,75822.39,0.18,-0.98454,4e-05,1.11106]
[1779564786746,34.7,75819.53,0.18,-0.98465,4e-05,1.10412]
[1779564792786,34.7,75822.52,0.18,-0.98453,4e-05,1.11138]
[1779564797821,34.7,75817.95,0.18,-0.98471,4e-05,1.1003]
[1779564802855,34.7,75818.82,0.18,-0.98468,4e-05,1.10241]
[1779564807892,34.7,75820.39,0.18,-0.98462,4e-05,1.10621]
[1779564812926,34.7,75820.37,0.18,-0.98467,4e-05,1.10194]
[1779564818968,34.7,75819.79,0.18,-0.9847,4e-05,1.10054]
[1779564825011,34.7,75818.9,0.18,-0.98473,4e-05,1.0984]
[1779564830055,34.7,75815.38,0.18,-0.98487,4e-05,1.08993]
[1779564835081,34.7,75813.58,0.18,-0.98494,4e-05,1.08562]
[1779564841121,34.7,75813.96,0.18,-0.98492,4e-05,1.08653]
[1779564846204,34.7,75815.12,0.18,-0.98488,4e-05,1.08931]
[1779564856277,34.7,75815.68,0.18,-0.98486,4e-05,1.09065]
[1779564862270,34.7,75814.62,0.18,-0.9849,4e-05,1.08811]
[1779564867307,34.7,75819.55,0.18,-0.98471,4e-05,1.09996]
[1779564872341,34.7,75822.98,0.18,-0.98463,4e-05,1.10405]
[1779564877376,34.7,75827.35,0.18,-0.98446,4e-05,1.11467]
[1779564882412,34.7,75826.74,0.18,-0.98448,4e-05,1.11318]
[1779564887447,34.7,75825.35,0.18,-0.98454,4e-05,1.1098]
[1779564892482,34.7,75824.91,0.18,-0.98455,4e-05,1.10873]
[1779564897519,34.7,75825.51,0.18,-0.98453,4e-05,1.11019]
[1779564903559,34.7,75827.8,0.18,-0.98444,4e-05,1.11577]
[1779564908593,34.7,75823.43,0.18,-0.98461,4e-05,1.10514]
[1779564913628,34.7,75824.2,0.18,-0.98458,4e-05,1.107]
[1779564918663,34.7,75823.11,0.18,-0.98462,4e-05,1.10436]
[1779564923699,34.7,75822.77,0.18,-0.98464,4e-05,1.10354]
[1779564925714,34.7,75814.22,0.18,-0.98497,4e-05,1.08298]
[1779564932762,34.7,75814.15,0.18,-0.98503,4e-05,1.07865]
[1779564937797,34.7,75812.63,0.18,-0.98508,4e-05,1.07504]
[1779564942832,34.7,75813.97,0.18,-0.98503,4e-05,1.07822]
[1779564947866,34.7,75813.41,0.18,-0.98505,4e-05,1.07689]
[1779564953909,34.7,75813.31,0.18,-0.98506,4e-05,1.07665]
[1779564958944,34.7,75813.17,0.18,-0.98506,4e-05,1.07632]
[1779564963978,34.7,75811.99,0.18,-0.98511,4e-05,1.07352]
[1779564969018,34.7,75809.3,0.18,-0.98521,4e-05,1.06716]
[1779564974051,34.7,75809.21,0.18,-0.98521,4e-05,1.06695]
[1779564977073,34.7,75800.89,0.18,-0.98552,4e-05,1.04745]
[1779564978081,34.7,75798.54,0.18,-0.98561,4e-05,1.042]
[1779564983118,34.7,75796.53,0.18,-0.98569,4e-05,1.03735]
[1779564988152,34.7,75793.2,0.18,-0.98581,4e-05,1.02969]
[1779564993188,34.7,75794.76,0.18,-0.9858,4e-05,1.02923]
[1779564998221,34.7,75799.36,0.18,-0.98564,4e-05,1.03983]
[1779565003256,34.7,75796.85,0.18,-0.98573,4e-05,1.03404]
[1779565008291,34.7,75796.53,0.18,-0.98574,4e-05,1.0333]
[1779565013327,34.7,75792.9,0.18,-0.98587,4e-05,1.02497]
[1779565019369,34.7,75793.74,0.18,-0.98584,4e-05,1.02689]
[1779565023397,34.7,75800.37,0.18,-0.9856,4e-05,1.04217]
[1779565025410,34.7,75804.47,0.18,-0.98545,4e-05,1.05171]
[1779565030445,34.7,75806.59,0.18,-0.98537,4e-05,1.05666]
[1779565037495,34.7,75806.37,0.18,-0.98537,4e-05,1.05615]
[1779565042532,34.7,75806.31,0.18,-0.98538,4e-05,1.05601]
[1779565047609,34.7,75806.52,0.18,-0.98537,4e-05,1.0565]
[1779565053609,34.7,75806.06,0.18,-0.98544,4e-05,1.05132]
[1779565056630,34.7,75811.06,0.18,-0.98525,4e-05,1.06304]
[1779565058643,34.7,75815.63,0.18,-0.98508,4e-05,1.07385]
[1779565063678,34.7,75815.01,0.18,-0.9851,4e-05,1.07238]
[1779565068713,34.7,75814.43,0.18,-0.98513,4e-05,1.071]
[1779565073749,34.7,75813.95,0.18,-0.98514,4e-05,1.06987]
[1779565078784,34.7,75813.6,0.18,-0.98516,4e-05,1.06904]
[1779565083819,34.7,75816.58,0.18,-0.98504,4e-05,1.07611]
[1779565088854,34.7,75814.96,0.18,-0.98511,4e-05,1.07226]
[1779565093889,34.7,75815.26,0.18,-0.98509,4e-05,1.07297]
[1779565095904,34.7,75820.62,0.18,-0.98489,4e-05,1.08575]
[1779565100938,34.7,75820.21,0.18,-0.9849,4e-05,1.08477]
[1779565108030,34.7,75819.76,0.18,-0.98492,4e-05,1.08369]
[1779565117052,34.7,75818.22,0.18,-0.98504,4e-05,1.07584]
[1779565119065,34.7,75826.71,0.18,-0.98471,4e-05,1.09619]
[1779565122088,34.7,75829.09,0.18,-0.98462,4e-05,1.10194]
[1779565127122,34.7,75830.17,0.18,-0.98457,4e-05,1.10456]
[1779565132157,34.7,75829.89,0.18,-0.98458,4e-05,1.10388]
[1779565137191,34.7,75831.13,0.18,-0.98454,4e-05,1.1069]
[1779565143234,34.7,75831.47,0.18,-0.98452,4e-05,1.10772]
[1779565148269,34.7,75832.01,0.18,-0.9845,4e-05,1.10904]
[1779565153302,34.7,75833.03,0.18,-0.98446,4e-05,1.11153]
[1779565158338,34.7,75833.4,0.18,-0.98445,4e-05,1.11243]
[1779565163374,34.7,75833.8,0.18,-0.98443,4e-05,1.11341]
[1779565168409,34.7,75833.64,0.18,-0.98444,4e-05,1.11302]
[1779565173443,34.7,75833.67,0.18,-0.98449,4e-05,1.10883]
[1779565178521,34.7,75833.57,0.18,-0.9845,4e-05,1.10859]
[1779565184520,34.7,75834.57,0.18,-0.98446,4e-05,1.11103]
[1779565186535,34.7,75824.88,0.18,-0.98484,4e-05,1.08757]
[1779565187544,34.7,75822.72,0.18,-0.98492,4e-05,1.0824]
[1779565192578,34.7,75823.18,0.18,-0.9849,4e-05,1.0835]
[1779565197613,34.7,75822.61,0.18,-0.98492,4e-05,1.08213]
[1779565202650,34.7,75821.28,0.18,-0.98497,4e-05,1.07896]
[1779565207692,34.7,75822.47,0.18,-0.98493,4e-05,1.0818]
[1779565208823,34.7,75813.52,0.18,-0.98527,4e-05,1.06057]
[1779565209711,34.7,75813.52,0.18,-0.98527,4e-05,1.06057]
[1779565211718,34.7,75818.63,0.18,-0.98508,4e-05,1.07265]
[1779565216754,34.7,75819.66,0.18,-0.98504,4e-05,1.0751]
[1779565221788,34.7,75819.81,0.18,-0.98503,4e-05,1.07546]
[1779565226824,34.7,75819.97,0.18,-0.98503,4e-05,1.07584]
[1779565231859,34.7,75823.44,0.18,-0.98495,4e-05,1.07993]
[1779565236894,34.7,75825.66,0.18,-0.98486,4e-05,1.08524]
[1779565241929,34.7,75825.93,0.18,-0.98485,4e-05,1.08589]
[1779565246966,34.7,75825.54,0.18,-0.98487,4e-05,1.08495]
[1779565253009,34.7,75824.5,0.18,-0.98491,4e-05,1.08246]
[1779565258047,34.7,75824.39,0.18,-0.98491,4e-05,1.0822]
[1779565264105,34.7,75823.66,0.18,-0.98494,4e-05,1.08045]
[1779565266112,34.7,75818.41,0.18,-0.98514,4e-05,1.06797]
[1779565272156,34.7,75820.39,0.18,-0.98506,4e-05,1.07266]
[1779565277190,34.7,75819.65,0.18,-0.98509,4e-05,1.07091]
[1779565282230,34.7,75817.59,0.18,-0.98517,4e-05,1.06603]
[1779565284240,34.7,75811.6,0.18,-0.9854,4e-05,1.05194]
[1779565285245,34.7,75810.69,0.18,-0.98543,4e-05,1.04981]
[1779565294308,34.7,75811.9,0.18,-0.98544,4e-05,1.04853]
[1779565299456,34.7,75812.21,0.18,-0.98543,4e-05,1.04925]
[1779565306397,34.7,75811.2,0.18,-0.98547,4e-05,1.04689]
[1779565311432,34.7,75812.81,0.18,-0.98541,4e-05,1.05065]
[1779565317474,34.7,75814.25,0.18,-0.98535,4e-05,1.05402]
[1779565322510,34.7,75815.52,0.18,-0.98531,4e-05,1.05701]
[1779565328553,34.7,75815.67,0.18,-0.9853,4e-05,1.05736]
[1779565333587,34.7,75814.27,0.18,-0.98535,4e-05,1.05407]
[1779565338623,34.7,75811.14,0.18,-0.98547,4e-05,1.04675]
[1779565344664,34.7,75812.42,0.18,-0.98542,4e-05,1.04974]
[1779565349805,34.7,75813.05,0.18,-0.9854,4e-05,1.05121]
[1779565355742,34.7,75813.46,0.18,-0.98544,4e-05,1.04806]
[1779565360777,34.7,75813.65,0.18,-0.98543,4e-05,1.0485]
[1779565365811,34.7,75813.93,0.18,-0.98542,4e-05,1.04915]
[1779565370846,34.7,75814.58,0.18,-0.9854,4e-05,1.05067]
[1779565375882,34.7,75814.57,0.18,-0.9854,4e-05,1.05065]
[1779565380916,34.7,75814.57,0.18,-0.9854,4e-05,1.05065]
[1779565387965,34.7,75815.23,0.18,-0.98537,4e-05,1.05219]
[1779565393001,34.7,75815.26,0.18,-0.98537,4e-05,1.05227]
[1779565398044,34.7,75816.43,0.18,-0.98533,4e-05,1.05501]
[1779565403080,34.7,75816.86,0.18,-0.98531,4e-05,1.05602]
[1779565408114,34.7,75816.44,0.18,-0.98533,4e-05,1.05503]
[1779565413149,34.7,75822.2,0.18,-0.98516,4e-05,1.06446]
[1779565415164,34.7,75828.61,0.18,-0.98492,4e-05,1.0797]
[1779565420303,34.7,75831.36,0.18,-0.98481,4e-05,1.08629]
[1779565426241,34.7,75824.82,0.18,-0.98506,4e-05,1.07067]
[1779565433289,34.7,75824.17,0.18,-0.98509,4e-05,1.06912]
[1779565439332,34.7,75820.42,0.18,-0.98523,4e-05,1.06025]
[1779565444366,34.7,75820.16,0.18,-0.98524,4e-05,1.05964]
[1779565449403,34.7,75817.35,0.18,-0.98535,4e-05,1.05303]
[1779565454439,34.7,75816.42,0.18,-0.98538,4e-05,1.05085]
[1779565460584,34.7,75817.05,0.18,-0.98536,4e-05,1.05233]
[1779565463501,34.7,75823.12,0.18,-0.98513,4e-05,1.06663]
[1779565468538,34.7,75824.46,0.18,-0.98508,4e-05,1.06981]
[1779565474579,34.7,75824.79,0.18,-0.98512,4e-05,1.06642]
[1779565480737,34.7,75810.05,0.18,-0.98567,4e-05,1.03194]
[1779565482639,34.7,75800.41,0.18,-0.98603,4e-05,1.00986]
[1779565483646,34.7,75800.27,0.18,-0.98603,4e-05,1.00955]
[1779565486666,34.7,75806.78,0.18,-0.9858,4e-05,1.02441]
[1779565488685,34.7,75811.99,0.18,-0.9856,4e-05,1.03642]
[1779565492709,34.7,75821.24,0.18,-0.98526,4e-05,1.05803]
[1779565497750,34.7,75828.5,0.18,-0.98498,4e-05,1.07524]
[1779565502786,34.7,75832.78,0.18,-0.98481,4e-05,1.08549]
[1779565508831,34.7,75830.46,0.18,-0.9849,4e-05,1.07992]
[1779565510842,34.7,75824.17,0.18,-0.98514,4e-05,1.06495]
[1779565515877,34.7,75825.32,0.18,-0.9851,4e-05,1.06768]
[1779565521009,34.7,75826.55,0.18,-0.98505,4e-05,1.0706]
[1779565531079,34.7,75825.02,0.18,-0.98517,4e-05,1.06279]
[1779565537025,34.7,75823.92,0.18,-0.98521,4e-05,1.0602]
[1779565541149,34.7,75818.77,0.18,-0.9854,4e-05,1.0481]
[1779565549108,34.7,75820.3,0.18,-0.98535,4e-05,1.05168]
[1779565557164,34.7,75820.74,0.18,-0.98533,4e-05,1.05271]
[1779565562199,34.7,75821.27,0.18,-0.98531,4e-05,1.05396]
[1779565568242,34.7,75820.69,0.18,-0.98533,4e-05,1.05259]
[1779565570255,34.7,75811.31,0.18,-0.98568,4e-05,1.03076]
[1779565577307,34.7,75810.43,0.18,-0.98571,4e-05,1.02873]
[1779565582342,34.7,75811.5,0.18,-0.98568,4e-05,1.0312]
[1779565588384,34.7,75812.97,0.18,-0.98562,4e-05,1.0346]
[1779565594426,34.7,75813.69,0.18,-0.98565,4e-05,1.03217]
[1779565599461,34.7,75814.36,0.18,-0.98562,4e-05,1.03372]
[1779565601587,34.7,75806.53,0.18,-0.98591,4e-05,1.01572]
[1779565602483,34.7,75806.53,0.18,-0.98591,4e-05,1.01572]
[1779565610539,34.7,75807.06,0.18,-0.98589,4e-05,1.01693]
[1779565616580,34.7,75808.12,0.18,-0.98585,4e-05,1.01936]
[1779565621726,34.7,75816.61,0.18,-0.98554,4e-05,1.03894]
[1779565623631,34.7,75818.46,0.18,-0.98547,4e-05,1.04325]
[1779565628666,34.7,75814.82,0.18,-0.98561,4e-05,1.03479]
[1779565633702,34.7,75815.83,0.18,-0.98557,4e-05,1.03713]
[1779565640751,34.7,75815.86,0.18,-0.98557,4e-05,1.0372]
[1779565647800,34.7,75815.68,0.18,-0.98557,4e-05,1.03678]
[1779565657868,34.7,75818.17,0.18,-0.98554,4e-05,1.03845]
[1779565659884,34.7,75812.16,0.18,-0.98576,4e-05,1.02456]
[1779565665926,34.7,75809.02,0.18,-0.98588,4e-05,1.01736]
[1779565669955,34.7,75813.15,0.18,-0.98572,4e-05,1.02684]
[1779565674990,34.7,75815.28,0.18,-0.98564,4e-05,1.03175]
[1779565681032,34.7,75816.13,0.18,-0.98561,4e-05,1.03372]
[1779565689089,34.7,75816.42,0.18,-0.9856,4e-05,1.03439]
[1779565692221,34.7,75823.42,0.18,-0.98534,4e-05,1.05071]
[1779565698153,34.7,75826.03,0.18,-0.98524,4e-05,1.05685]
[1779565703187,34.7,75825.7,0.18,-0.98525,4e-05,1.05607]
[1779565708223,34.7,75823.55,0.18,-0.98533,4e-05,1.05102]
[1779565713258,34.7,75822.58,0.18,-0.98543,4e-05,1.0446]
[1779565718294,34.7,75823.11,0.18,-0.98541,4e-05,1.04584]
[1779565724335,34.7,75823.53,0.18,-0.98539,4e-05,1.04683]
[1779565729374,34.7,75821.52,0.18,-0.98547,4e-05,1.04213]
[1779565734404,34.7,75821.97,0.18,-0.98545,4e-05,1.04318]
[1779565739440,34.7,75823.11,0.18,-0.98541,4e-05,1.04584]
[1779565744474,34.7,75822.58,0.18,-0.98543,4e-05,1.0446]
[1779565750518,34.7,75826.84,0.18,-0.98527,4e-05,1.0546]
[1779565755551,34.7,75826.49,0.18,-0.98528,4e-05,1.05377]
[1779565760586,34.7,75826.51,0.18,-0.98528,4e-05,1.05382]
[1779565765622,34.7,75829.81,0.18,-0.98515,4e-05,1.0616]
[1779565770657,34.7,75829.19,0.18,-0.98518,4e-05,1.06014]
[1779565775695,34.7,75828.97,0.18,-0.98524,4e-05,1.05545]
[1779565782857,34.7,75828.82,0.18,-0.98525,4e-05,1.05509]
[1779565788787,34.7,75828.65,0.18,-0.98525,4e-05,1.05469]
[1779565792929,34.7,75834.27,0.18,-0.98504,4e-05,1.068]
[1779565794830,34.7,75843.34,0.18,-0.98468,4e-05,1.08974]
[1779565795837,34.7,75848.31,0.18,-0.98449,4e-05,1.1018]
[1779565796844,34.7,75848.33,0.18,-0.98449,4e-05,1.10185]
[1779565799865,34.7,75856.77,0.18,-0.98415,4e-05,1.12257]
[1779565804900,34.7,75857.94,0.18,-0.9841,4e-05,1.12547]
[1779565813075,34.7,75858.93,0.18,-0.98406,4e-05,1.12792]
[1779565817993,34.7,75850.35,0.18,-0.98441,4e-05,1.10678]
[1779565818997,34.7,75846.49,0.18,-0.98456,4e-05,1.09737]
[1779565823145,34.7,75840.06,0.18,-0.98481,4e-05,1.08184]
[1779565825040,34.7,75836.8,0.18,-0.98494,4e-05,1.07403]
[1779565831082,34.7,75837.73,0.18,-0.98496,4e-05,1.07203]
[1779565836119,34.7,75838.14,0.18,-0.98494,4e-05,1.07301]
[1779565841154,34.7,75836.15,0.18,-0.98502,4e-05,1.06827]
[1779565846189,34.7,75836.58,0.18,-0.985,4e-05,1.06929]
[1779565853356,34.7,75840.57,0.18,-0.98485,4e-05,1.07883]
[1779565859281,34.7,75838.69,0.18,-0.98492,4e-05,1.07433]
[1779565864316,34.7,75839.71,0.18,-0.98488,4e-05,1.07677]
[1779565869351,34.7,75840.7,0.18,-0.98484,4e-05,1.07914]
[1779565874387,34.7,75844.22,0.18,-0.98471,4e-05,1.08761]
[1779565878415,34.7,75850.89,0.18,-0.98444,4e-05,1.10381]
[1779565882443,34.7,75856.42,0.18,-0.98422,4e-05,1.11737]
[1779565887478,34.7,75856.67,0.18,-0.98421,4e-05,1.11799]
[1779565893635,34.7,75857.03,0.18,-0.98426,4e-05,1.11455]
[1779565899562,34.7,75857.22,0.18,-0.98425,4e-05,1.11502]
[1779565907626,34.7,75857.9,0.18,-0.98422,4e-05,1.11669]
[1779565913775,34.7,75857.67,0.18,-0.98423,4e-05,1.11612]
[1779565919707,34.7,75850.63,0.18,-0.98451,4e-05,1.09888]
[1779565924742,34.7,75846.59,0.18,-0.98467,4e-05,1.08908]
[1779565928770,34.7,75837.12,0.18,-0.98504,4e-05,1.06637]
[1779565930808,34.7,75830.03,0.18,-0.98531,4e-05,1.04961]
[1779565934837,34.7,75822.13,0.18,-0.98561,4e-05,1.03118]
[1779565939872,34.7,75819.67,0.18,-0.9857,4e-05,1.0255]
[1779565944907,34.7,75816.53,0.18,-0.98582,4e-05,1.01828]
[1779565949943,34.7,75819.61,0.18,-0.9857,4e-05,1.02536]
[1779565954976,34.7,75818.27,0.18,-0.98581,4e-05,1.01819]
[1779565963034,34.7,75818.74,0.18,-0.98579,4e-05,1.01927]
[1779565968070,34.7,75817.83,0.18,-0.98582,4e-05,1.01718]
[1779565973107,34.7,75818.01,0.18,-0.98582,4e-05,1.01759]
[1779565978142,34.7,75818.76,0.18,-0.98579,4e-05,1.01931]
[1779565983177,34.7,75819.17,0.18,-0.98577,4e-05,1.02025]
[1779565984277,34.7,75827.68,0.18,-0.98546,4e-05,1.03996]
[1779565987205,34.7,75833.9,0.18,-0.98522,4e-05,1.05455]
[1779565992239,34.7,75836.34,0.18,-0.98513,4e-05,1.06032]
[1779565994348,34.7,75842.8,0.18,-0.98488,4e-05,1.07571]
[1779566000296,34.7,75843.84,0.18,-0.98484,4e-05,1.0782]
[1779566005332,34.7,75843.43,0.18,-0.98485,4e-05,1.07722]
[1779566012381,34.7,75842.72,0.18,-0.98494,4e-05,1.07128]
[1779566015402,34.7,75827.33,0.18,-0.98553,4e-05,1.03501]
[1779566020436,34.7,75823.83,0.18,-0.98566,4e-05,1.02689]
[1779566025472,34.7,75824.14,0.18,-0.98564,4e-05,1.02761]
[1779566034628,34.7,75823.59,0.18,-0.98567,4e-05,1.02634]
[1779566042597,34.7,75823.31,0.18,-0.98568,4e-05,1.02569]
[1779566047633,34.7,75823.72,0.18,-0.98566,4e-05,1.02664]
[1779566052668,34.7,75828.69,0.18,-0.98547,4e-05,1.03817]
[1779566054770,34.7,75821.82,0.18,-0.98573,4e-05,1.02225]
[1779566060731,34.7,75821.19,0.18,-0.98575,4e-05,1.0208]
[1779566065761,34.7,75823.62,0.18,-0.98566,4e-05,1.02641]
[1779566070797,34.7,75823.8,0.18,-0.98566,4e-05,1.02682]
[1779566075832,34.7,75824.64,0.18,-0.98568,4e-05,1.02465]
[1779566082881,34.7,75824.88,0.18,-0.98567,4e-05,1.02521]
[1779566087915,34.7,75824.44,0.18,-0.98569,4e-05,1.02419]
[1779566092951,34.7,75825.51,0.18,-0.98565,4e-05,1.02666]
[1779566097986,34.7,75824.36,0.18,-0.98569,4e-05,1.024]
[1779566104033,34.7,75825.12,0.18,-0.98566,4e-05,1.02576]
[1779566105125,34.7,75818.59,0.18,-0.98591,4e-05,1.01076]
[1779566107052,34.7,75819.53,0.18,-0.98587,4e-05,1.01291]
[1779566115199,34.7,75820.36,0.18,-0.98584,4e-05,1.01481]
[1779566121150,34.7,75820.71,0.18,-0.98583,4e-05,1.01561]
[1779566127193,34.7,75821.79,0.18,-0.98579,4e-05,1.01809]
[1779566132231,34.7,75821.23,0.18,-0.98586,4e-05,1.01272]
[1779566137265,34.7,75822.56,0.18,-0.98581,4e-05,1.01576]
[1779566142301,34.7,75822.88,0.18,-0.9858,4e-05,1.0165]
[1779566147337,34.7,75823.46,0.18,-0.98578,4e-05,1.01783]
[1779566155495,34.7,75823.92,0.18,-0.98576,4e-05,1.01889]
[1779566162440,34.7,75823.19,0.18,-0.98579,4e-05,1.01721]
[1779566167476,34.7,75819.61,0.18,-0.98592,4e-05,1.00901]
[1779566172511,34.7,75818.22,0.18,-0.98597,4e-05,1.00585]
[1779566177548,34.7,75818.36,0.18,-0.98597,4e-05,1.00617]
[1779566181579,34.7,75824.41,0.18,-0.98575,4e-05,1.02001]
[1779566186612,34.7,75825.44,0.18,-0.98571,4e-05,1.02239]
[1779566191646,34.7,75825.35,0.18,-0.98577,4e-05,1.01807]
[1779566196684,34.7,75823.63,0.18,-0.98583,4e-05,1.01412]
[1779566201718,34.7,75822.6,0.18,-0.98587,4e-05,1.01177]
[1779566206751,34.7,75822.32,0.18,-0.98588,4e-05,1.01113]
[1779566213801,34.7,75822.23,0.18,-0.98588,4e-05,1.01092]
[1779566218836,34.7,75822.41,0.18,-0.98587,4e-05,1.01133]
[1779566223871,34.7,75823.18,0.18,-0.98585,4e-05,1.01309]
[1779566229914,34.7,75821.81,0.18,-0.9859,4e-05,1.00996]
[1779566234947,34.7,75822.14,0.18,-0.98588,4e-05,1.01071]
[1779566246134,34.7,75823.62,0.18,-0.98583,4e-05,1.0141]
[1779566252068,34.7,75823.5,0.18,-0.98589,4e-05,1.00974]
[1779566257103,34.7,75824.17,0.18,-0.98586,4e-05,1.01127]
[1779566262138,34.7,75825.06,0.18,-0.98583,4e-05,1.01331]
[1779566267172,34.7,75824.63,0.18,-0.98585,4e-05,1.01232]
[1779566272208,34.7,75823.27,0.18,-0.9859,4e-05,1.00921]
[1779566277242,34.7,75824.53,0.18,-0.98585,4e-05,1.01209]
[1779566282281,34.7,75824.38,0.18,-0.98586,4e-05,1.01175]
[1779566293355,34.7,75824.28,0.18,-0.98586,4e-05,1.01152]
[1779566304432,34.7,75823.86,0.18,-0.98588,4e-05,1.01056]
[1779566309474,34.7,75823.74,0.18,-0.98588,4e-05,1.01029]
[1779566314503,34.7,75823.78,0.18,-0.98593,4e-05,1.00629]
[1779566319538,34.7,75824.12,0.18,-0.98592,4e-05,1.00707]
[1779566324573,34.7,75825.23,0.18,-0.98588,4e-05,1.0096]
[1779566326702,34.7,75853.42,0.18,-0.98481,4e-05,1.0757]
[1779566327599,34.7,75853.42,0.18,-0.98481,4e-05,1.0757]
[1779566332634,34.7,75855.73,0.18,-0.98472,4e-05,1.08126]
[1779566337669,34.7,75856.73,0.18,-0.98468,4e-05,1.08367]
[1779566341712,34.7,75881.26,0.18,-0.98368,4e-05,1.14425]
[1779566342704,34.7,75886.62,0.18,-0.98345,4e-05,1.15783]
[1779566347740,34.7,75882.57,0.18,-0.98362,4e-05,1.14756]
[1779566352783,34.7,75893.94,0.18,-0.98314,4e-05,1.17658]
[1779566353790,34.7,75903.69,0.18,-0.98272,4e-05,1.20191]
[1779566358825,34.7,75905.98,0.18,-0.98262,4e-05,1.20792]
[1779566363860,34.7,75905.71,0.18,-0.98263,4e-05,1.20721]
[1779566368895,34.7,75906.42,0.18,-0.9826,4e-05,1.20908]
[1779566370909,34.7,75895.27,0.18,-0.98309,4e-05,1.18001]
[1779566375943,34.7,75889.92,0.18,-0.98338,4e-05,1.16176]
[1779566380979,34.7,75889.86,0.18,-0.98338,4e-05,1.16161]
[1779566386014,34.7,75888.9,0.18,-0.98342,4e-05,1.15916]
[1779566393062,34.7,75887.01,0.18,-0.9835,4e-05,1.15435]
[1779566396085,34.7,75881.93,0.18,-0.98371,4e-05,1.1415]
[1779566399104,34.7,75891.03,0.18,-0.98333,4e-05,1.1646]
[1779566402152,34.7,75907.0,0.18,-0.98264,4e-05,1.20601]
[1779566403159,34.7,75912.13,0.18,-0.98241,4e-05,1.21955]
[1779566406177,34.7,75907.12,0.18,-0.98263,4e-05,1.20632]
[1779566411213,34.7,75903.56,0.18,-0.98279,4e-05,1.19699]
[1779566417256,34.7,75903.67,0.18,-0.98278,4e-05,1.19728]
[1779566423297,34.7,75900.99,0.18,-0.9829,4e-05,1.19029]
[1779566428334,34.7,75902.82,0.18,-0.98282,4e-05,1.19506]
[1779566434374,34.7,75903.67,0.18,-0.98285,4e-05,1.19271]
[1779566436388,34.7,75897.54,0.18,-0.98311,4e-05,1.17681]
[1779566439408,34.7,75892.51,0.18,-0.98333,4e-05,1.16389]
[1779566440416,34.7,75891.08,0.18,-0.98339,4e-05,1.16024]
[1779566445451,34.7,75890.58,0.18,-0.98341,4e-05,1.15896]
[1779566450486,34.7,75889.49,0.18,-0.98346,4e-05,1.15618]
[1779566456528,34.7,75890.54,0.18,-0.98341,4e-05,1.15886]
[1779566464583,34.7,75889.91,0.18,-0.98344,4e-05,1.15725]
[1779566469618,34.7,75890.27,0.18,-0.98342,4e-05,1.15817]
[1779566475662,34.7,75887.89,0.18,-0.98352,4e-05,1.15212]
[1779566481702,34.7,75889.22,0.18,-0.98347,4e-05,1.1555]
[1779566486739,34.7,75889.46,0.18,-0.98346,4e-05,1.15611]
[1779566491773,34.7,75889.36,0.18,-0.98352,4e-05,1.15138]
[1779566496809,34.7,75889.39,0.18,-0.98352,4e-05,1.15146]
[1779566502849,34.7,75889.96,0.18,-0.9835,4e-05,1.1529]
[1779566507991,34.7,75889.3,0.18,-0.98352,4e-05,1.15123]
[1779566513929,34.7,75888.94,0.18,-0.98354,4e-05,1.15031]
[1779566519972,34.7,75888.26,0.18,-0.98357,4e-05,1.14859]
[1779566525028,34.7,75887.94,0.18,-0.98358,4e-05,1.14778]
[1779566530063,34.7,75891.9,0.18,-0.98341,4e-05,1.15784]
[1779566535097,34.7,75893.37,0.18,-0.98335,4e-05,1.16159]
[1779566540133,34.7,75904.92,0.18,-0.98285,4e-05,1.1914]
[1779566541140,34.7,75909.97,0.18,-0.98263,4e-05,1.20462]
[1779566546174,34.7,75905.88,0.18,-0.98281,4e-05,1.19391]
[1779566552216,34.7,75901.65,0.18,-0.98306,4e-05,1.17836]
[1779566557252,34.7,75901.44,0.18,-0.98307,4e-05,1.17781]
[1779566562286,34.7,75901.8,0.18,-0.98305,4e-05,1.17875]
[1779566567321,34.7,75901.91,0.18,-0.98305,4e-05,1.17903]
[1779566572356,34.7,75901.8,0.18,-0.98305,4e-05,1.17875]
[1779566577391,34.7,75897.89,0.18,-0.98322,4e-05,1.16867]
[1779566582427,34.7,75898.7,0.18,-0.98319,4e-05,1.17075]
[1779566587462,34.7,75899.75,0.18,-0.98314,4e-05,1.17345]
[1779566592499,34.7,75901.15,0.18,-0.98308,4e-05,1.17707]
[1779566597533,34.7,75900.69,0.18,-0.9831,4e-05,1.17588]
[1779566604584,34.7,75900.32,0.18,-0.98312,4e-05,1.17492]
[1779566609623,34.7,75894.17,0.18,-0.98338,4e-05,1.15914]
[1779566614660,34.7,75890.88,0.18,-0.98358,4e-05,1.14629]
[1779566619697,34.7,75886.29,0.18,-0.98377,4e-05,1.13472]
[1779566624732,34.7,75886.32,0.18,-0.98377,4e-05,1.13479]
[1779566629767,34.7,75887.92,0.18,-0.98371,4e-05,1.13882]
[1779566636817,34.7,75887.59,0.18,-0.98372,4e-05,1.13799]
[1779566643865,34.7,75885.68,0.18,-0.9838,4e-05,1.13319]
[1779566648902,34.7,75884.49,0.18,-0.98385,4e-05,1.1302]
[1779566653937,34.7,75884.19,0.18,-0.98386,4e-05,1.12945]
[1779566659048,34.7,75885.74,0.18,-0.9838,4e-05,1.13334]
[1779566665015,34.7,75886.82,0.18,-0.98375,4e-05,1.13605]
[1779566670059,34.7,75887.0,0.18,-0.98374,4e-05,1.1365]
[1779566676093,34.7,75886.28,0.18,-0.98383,4e-05,1.13026]
[1779566683142,34.7,75885.67,0.18,-0.98386,4e-05,1.12873]
[1779566688178,34.7,75888.16,0.18,-0.98376,4e-05,1.13498]
[1779566694219,34.7,75887.96,0.18,-0.98376,4e-05,1.13447]
[1779566699254,34.7,75888.3,0.18,-0.98375,4e-05,1.13533]
[1779566704290,34.7,75888.43,0.18,-0.98374,4e-05,1.13565]
[1779566709398,34.7,75886.07,0.18,-0.98384,4e-05,1.12973]
[1779566719469,34.7,75886.2,0.18,-0.98384,4e-05,1.13006]
[1779566724432,34.7,75878.58,0.18,-0.98415,4e-05,1.11109]
[1779566729468,34.7,75877.71,0.18,-0.98419,4e-05,1.10894]
[1779566734500,34.7,75878.87,0.18,-0.9842,4e-05,1.10743]
[1779566739543,34.7,75878.59,0.18,-0.98421,4e-05,1.10673]
[1779566745582,34.7,75880.18,0.18,-0.98415,4e-05,1.11066]
[1779566752632,34.7,75881.36,0.18,-0.9841,4e-05,1.11358]
[1779566755653,34.7,75887.82,0.18,-0.98383,4e-05,1.12968]
[1779566760688,34.7,75887.37,0.18,-0.98385,4e-05,1.12855]
[1779566765724,34.7,75882.56,0.18,-0.98405,4e-05,1.11656]
[1779566767739,34.7,75879.24,0.18,-0.98419,4e-05,1.10834]
[1779566779892,34.7,75879.36,0.18,-0.98418,4e-05,1.10863]
[1779566781837,34.7,75872.83,0.18,-0.98444,4e-05,1.0926]
[1779566782844,34.7,75870.66,0.18,-0.98453,4e-05,1.08731]
[1779566787881,34.7,75870.55,0.18,-0.98454,4e-05,1.08704]
[1779566793920,34.7,75869.3,0.18,-0.98465,4e-05,1.07969]
[1779566796942,34.7,75874.93,0.18,-0.98442,4e-05,1.09338]
[1779566801978,34.7,75872.09,0.18,-0.98453,4e-05,1.08646]
[1779566807012,34.7,75871.69,0.18,-0.98455,4e-05,1.08549]
[1779566812047,34.7,75870.23,0.18,-0.98461,4e-05,1.08194]
[1779566816077,34.7,75863.71,0.18,-0.98487,4e-05,1.06623]
[1779566818091,34.7,75858.03,0.18,-0.98509,4e-05,1.05268]
[1779566823125,34.7,75859.29,0.18,-0.98504,4e-05,1.05567]
[1779566829167,34.7,75859.81,0.18,-0.98502,4e-05,1.05691]
[1779566835212,34.7,75864.21,0.18,-0.98485,4e-05,1.06743]
[1779566840244,34.7,75864.47,0.18,-0.98484,4e-05,1.06805]
[1779566845280,34.7,75863.98,0.18,-0.98486,4e-05,1.06687]
[1779566850388,34.7,75864.31,0.18,-0.98484,4e-05,1.06767]
[1779566856356,34.7,75864.83,0.18,-0.98488,4e-05,1.06463]
[1779566863406,34.7,75864.67,0.18,-0.98489,4e-05,1.06425]
[1779566868440,34.7,75864.5,0.18,-0.98489,4e-05,1.06384]
[1779566873476,34.7,75864.18,0.18,-0.98491,4e-05,1.06308]
[1779566879517,34.7,75863.51,0.18,-0.98493,4e-05,1.06147]
[1779566884553,34.7,75860.62,0.18,-0.98505,4e-05,1.05458]
[1779566890595,34.7,75858.12,0.18,-0.98514,4e-05,1.04865]
[1779566895630,34.7,75862.67,0.18,-0.98497,4e-05,1.05947]
[1779566900791,34.7,75859.52,0.18,-0.98509,4e-05,1.05197]
[1779566902687,34.7,75864.79,0.18,-0.98488,4e-05,1.06454]
[1779566907721,34.7,75861.78,0.18,-0.985,4e-05,1.05735]
[1779566913766,34.7,75858.78,0.18,-0.98518,4e-05,1.04598]
[1779566918802,34.7,75859.81,0.18,-0.98514,4e-05,1.04842]
[1779566920932,34.7,75867.01,0.18,-0.98485,4e-05,1.06557]
[1779566928871,34.7,75866.57,0.18,-0.98487,4e-05,1.06452]
[1779566933907,34.7,75866.93,0.18,-0.98486,4e-05,1.06538]
[1779566939949,34.7,75867.15,0.18,-0.98485,4e-05,1.06591]
[1779566944984,34.7,75865.33,0.18,-0.98492,4e-05,1.06155]
[1779566950019,34.7,75870.85,0.18,-0.9847,4e-05,1.07481]
[1779566955054,34.7,75871.64,0.18,-0.98467,4e-05,1.07672]
[1779566960089,34.7,75872.1,0.18,-0.98465,4e-05,1.07783]
[1779566965124,34.7,75873.82,0.18,-0.98458,4e-05,1.082]
[1779566970161,34.7,75876.79,0.18,-0.98446,4e-05,1.08923]
[1779566971282,34.7,75878.6,0.18,-0.98445,4e-05,1.0893]
[1779566977208,34.7,75877.96,0.18,-0.98448,4e-05,1.08773]
[1779566982244,34.7,75880.1,0.18,-0.98439,4e-05,1.09296]
[1779566987282,34.7,75879.56,0.18,-0.98441,4e-05,1.09164]
[1779566992313,34.7,75879.9,0.18,-0.9844,4e-05,1.09247]
[1779566997348,34.7,75879.04,0.18,-0.98443,4e-05,1.09037]
[1779567002383,34.7,75881.9,0.18,-0.98432,4e-05,1.09738]
[1779567007417,34.7,75882.82,0.18,-0.98428,4e-05,1.09964]
[1779567010438,34.7,75889.44,0.18,-0.98401,4e-05,1.11601]
[1779567013460,34.7,75894.86,0.18,-0.98378,4e-05,1.12956]
[1779567016482,34.7,75900.44,0.18,-0.98355,4e-05,1.14364]
[1779567021637,34.7,75901.61,0.18,-0.9835,4e-05,1.14661]
[1779567023535,34.7,75938.42,0.18,-0.98187,5e-05,1.24312]
[1779567024540,34.7,75943.32,0.18,-0.98164,5e-05,1.25643]
[1779567026564,34.7,75962.71,0.18,-0.98072,5e-05,1.31015]
[1779567027570,34.7,76002.66,0.18,-0.9787,5e-05,1.42635]
[1779567028608,34.69,76003.32,0.18,-0.97868,5e-05,1.42757]
[1779567032610,34.68,76006.07,0.18,-0.97867,5e-05,1.42745]
[1779567037644,34.65,76012.47,0.18,-0.97839,5e-05,1.44319]
[1779567040666,34.64,76013.47,0.18,-0.97839,5e-05,1.44319]
[1779567045701,34.6,76013.65,0.18,-0.97849,5e-05,1.43782]
[1779567051853,34.59,76013.85,0.18,-0.97852,5e-05,1.43577]
[1779567054764,34.59,76025.16,0.18,-0.97792,5e-05,1.47018]
[1779567055771,34.58,76025.05,0.18,-0.97793,5e-05,1.4697]
[1779567058800,34.58,76051.23,0.18,-0.97647,6e-05,1.55165]
[1779567059801,34.58,76051.89,0.18,-0.97643,6e-05,1.5535]
[1779567063831,34.56,76043.29,0.18,-0.97699,6e-05,1.5226]
[1779567066853,34.55,76034.56,0.18,-0.97752,6e-05,1.49269]
[1779567068867,34.53,76028.17,0.18,-0.97792,5e-05,1.46991]
[1779567070883,34.52,76021.24,0.18,-0.97832,5e-05,1.44724]
[1779567072012,34.52,76010.66,0.18,-0.97889,5e-05,1.41513]
[1779567072896,34.52,76010.66,0.18,-0.97889,5e-05,1.41509]
[1779567077931,34.52,76002.37,0.18,-0.97932,5e-05,1.39026]
[1779567082966,34.52,76004.15,0.18,-0.97923,5e-05,1.39552]
[1779567088001,34.52,76004.39,0.18,-0.97922,5e-05,1.39623]
[1779567093042,34.52,76003.64,0.18,-0.97933,5e-05,1.38891]
[1779567096065,34.52,75993.04,0.18,-0.97987,5e-05,1.35779]
[1779567097071,34.52,75980.43,0.18,-0.9805,5e-05,1.32146]
[1779567098078,34.52,75978.34,0.18,-0.9806,5e-05,1.31552]
[1779567103113,34.52,75974.7,0.18,-0.98078,5e-05,1.30521]
[1779567108148,34.52,75974.09,0.18,-0.98081,5e-05,1.30348]
[1779567113184,34.52,75975.39,0.18,-0.98075,5e-05,1.30716]
[1779567118221,34.52,75980.23,0.18,-0.98051,5e-05,1.32089]
[1779567123255,34.52,75976.53,0.18,-0.98069,5e-05,1.31038]
[1779567128290,34.52,75975.47,0.18,-0.98074,5e-05,1.30738]
[1779567133327,34.52,75976.09,0.18,-0.98071,5e-05,1.30914]
[1779567138361,34.52,75986.78,0.18,-0.98019,5e-05,1.33966]
[1779567139368,34.52,75988.31,0.18,-0.98011,5e-05,1.34408]
[1779567144402,34.52,75978.3,0.18,-0.98061,5e-05,1.3154]
[1779567145409,34.52,75977.56,0.18,-0.98064,5e-05,1.3133]
[1779567150444,34.52,75977.19,0.18,-0.98066,5e-05,1.31225]
[1779567155481,34.52,75976.98,0.18,-0.98074,5e-05,1.30675]
[1779567161522,34.52,75975.57,0.18,-0.98081,5e-05,1.30277]
[1779567166556,34.52,75967.89,0.18,-0.98118,5e-05,1.28123]
[1779567167564,34.52,75966.54,0.18,-0.98124,5e-05,1.27748]
[1779567172600,34.52,75964.81,0.18,-0.98132,5e-05,1.27267]
[1779567177634,34.52,75965.2,0.18,-0.98131,5e-05,1.27376]
[1779567182790,34.52,75971.02,0.18,-0.98103,5e-05,1.28998]
[1779567187703,34.52,75971.43,0.18,-0.98101,5e-05,1.29112]
[1779567192861,34.52,75973.82,0.18,-0.98089,5e-05,1.29783]
[1779567198781,34.52,75972.67,0.18,-0.98095,5e-05,1.2946]
[1779567202931,34.52,75967.64,0.18,-0.98119,5e-05,1.28054]
[1779567208850,34.52,75964.94,0.18,-0.98132,5e-05,1.27303]
[1779567213885,34.52,75968.16,0.18,-0.98123,5e-05,1.27714]
[1779567218921,34.52,75965.72,0.18,-0.98135,5e-05,1.27037]
[1779567224963,34.52,75965.78,0.18,-0.98135,5e-05,1.27054]
[1779567229998,34.52,75966.13,0.18,-0.98133,5e-05,1.27151]
[1779567236041,34.52,75965.57,0.18,-0.98136,5e-05,1.26995]
[1779567241076,34.52,75966.0,0.18,-0.98134,5e-05,1.27115]
[1779567248124,34.52,75965.87,0.18,-0.98134,5e-05,1.27079]
[1779567253281,34.52,75966.66,0.18,-0.9813,5e-05,1.27298]
[1779567256181,34.52,75974.9,0.18,-0.98091,5e-05,1.29599]
[1779567257188,34.52,75981.51,0.18,-0.98059,5e-05,1.31468]
[1779567258195,34.52,75988.4,0.18,-0.98025,5e-05,1.33437]
[1779567263351,34.52,75988.8,0.18,-0.98023,5e-05,1.33552]
[1779567269273,34.52,75990.39,0.18,-0.98015,5e-05,1.3401]
[1779567275320,34.52,75989.51,0.18,-0.98026,5e-05,1.33259]
[1779567280350,34.52,75989.56,0.18,-0.98026,5e-05,1.33273]
[1779567285384,34.52,75989.73,0.18,-0.98025,5e-05,1.33322]
[1779567293563,34.52,75988.89,0.18,-0.98029,5e-05,1.33081]
[1779567299483,34.52,75988.74,0.18,-0.9803,5e-05,1.33038]
[1779567303650,34.52,75979.95,0.18,-0.98073,5e-05,1.30533]
[1779567304520,34.52,75979.95,0.18,-0.98073,5e-05,1.30533]
[1779567309554,34.52,75978.21,0.18,-0.98082,5e-05,1.30042]
[1779567314591,34.52,75979.73,0.18,-0.98074,5e-05,1.30471]
[1779567317609,34.52,75970.26,0.18,-0.9812,5e-05,1.27814]
[1779567319623,34.52,75968.35,0.18,-0.98129,5e-05,1.27283]
[1779567326673,34.52,75966.07,0.18,-0.9814,5e-05,1.26652]
[1779567331708,34.52,75966.37,0.18,-0.98145,5e-05,1.26252]
[1779567336742,34.52,75965.46,0.18,-0.9815,5e-05,1.26002]
[1779567341778,34.52,75966.32,0.18,-0.98146,5e-05,1.26239]
[1779567342785,34.52,75974.03,0.18,-0.98109,5e-05,1.28379]
[1779567343792,34.52,75983.08,0.18,-0.98065,5e-05,1.30928]
[1779567344799,34.52,75988.12,0.18,-0.9804,5e-05,1.32363]
[1779567345806,34.52,75988.75,0.18,-0.98037,5e-05,1.32544]
[1779567350841,34.52,75988.71,0.18,-0.98037,5e-05,1.32532]
[1779567355876,34.52,75985.58,0.18,-0.98053,5e-05,1.31638]
[1779567360910,34.52,75984.56,0.18,-0.98058,5e-05,1.31348]
[1779567365946,34.52,75985.11,0.18,-0.98055,5e-05,1.31504]
[1779567370981,34.52,75987.66,0.18,-0.98042,5e-05,1.32232]
[1779567376018,34.52,75988.76,0.18,-0.98037,5e-05,1.32547]
[1779567381056,34.52,75989.49,0.18,-0.98033,5e-05,1.32756]
[1779567386090,34.52,75990.89,0.18,-0.98026,5e-05,1.33158]
[1779567388105,34.52,75998.74,0.18,-0.97987,5e-05,1.35428]
[1779567393140,34.52,76002.53,0.18,-0.97975,5e-05,1.36029]
[1779567397172,34.52,76009.57,0.18,-0.97938,5e-05,1.38098]
[1779567402203,34.52,76014.08,0.18,-0.97915,5e-05,1.39431]
[1779567403210,34.52,76025.86,0.18,-0.97853,5e-05,1.42964]
[1779567408246,34.52,76027.96,0.18,-0.97842,5e-05,1.43558]
[1779567412274,34.52,76022.29,0.18,-0.97873,5e-05,1.41809]
[1779567414424,34.51,76029.39,0.18,-0.97835,5e-05,1.4395]
[1779567415295,34.51,76029.39,0.18,-0.97836,5e-05,1.4394]
[1779567420329,34.51,76032.32,0.18,-0.97821,5e-05,1.44775]
[1779567425365,34.51,76032.52,0.18,-0.97821,5e-05,1.44772]
[1779567430399,34.5,76030.73,0.18,-0.97832,5e-05,1.4416]
[1779567435435,34.5,76029.05,0.18,-0.97842,5e-05,1.43586]
[1779567438458,34.5,76021.11,0.18,-0.97885,5e-05,1.4115]
[1779567443492,34.5,76021.22,0.18,-0.97885,5e-05,1.41145]
[1779567448526,34.49,76023.21,0.18,-0.97875,5e-05,1.41702]
[1779567453566,34.49,76023.13,0.18,-0.97884,5e-05,1.41117]
[1779567458602,34.49,76026.7,0.18,-0.97866,5e-05,1.42151]
[1779567463635,34.48,76026.64,0.18,-0.97867,5e-05,1.42085]
[1779567468667,34.48,76033.79,0.18,-0.97829,5e-05,1.44211]
[1779567470681,34.48,76034.9,0.18,-0.97824,5e-05,1.44523]
[1779567475718,34.48,76038.66,0.18,-0.97804,5e-05,1.45605]
[1779567480753,34.47,76035.19,0.18,-0.97825,5e-05,1.44466]
[1779567485788,34.47,76036.8,0.18,-0.97817,5e-05,1.44891]
[1779567490823,34.46,76035.09,0.18,-0.97828,5e-05,1.44297]
[1779567495859,34.46,76036.34,0.18,-0.97822,5e-05,1.44612]
[1779567500893,34.46,76036.51,0.18,-0.97822,5e-05,1.44595]
[1779567506936,34.45,76036.85,0.18,-0.97822,5e-05,1.44615]
[1779567509959,34.45,76042.98,0.18,-0.97789,6e-05,1.46461]
[1779567510966,34.45,76048.99,0.18,-0.97756,6e-05,1.48314]
[1779567511973,34.44,76048.94,0.18,-0.97768,6e-05,1.47568]
[1779567516002,34.43,76045.43,0.18,-0.97788,6e-05,1.46407]
[1779567522057,34.43,76046.52,0.18,-0.97784,6e-05,1.46649]
[1779567527110,34.42,76039.19,0.18,-0.97826,5e-05,1.44315]
[1779567529123,34.42,76036.75,0.18,-0.97839,5e-05,1.43547]
[1779567534157,34.42,76037.13,0.18,-0.97838,5e-05,1.43615]
[1779567535273,34.42,76044.45,0.18,-0.97799,5e-05,1.45843]
[1779567541212,34.41,76046.5,0.18,-0.97788,6e-05,1.46409]
[1779567546250,34.41,76050.86,0.18,-0.97766,6e-05,1.4767]
[1779567551284,34.4,76046.29,0.18,-0.97792,6e-05,1.46191]
[1779567557323,34.4,76047.6,0.18,-0.97787,6e-05,1.46495]
[1779567562358,34.39,76049.15,0.18,-0.9778,6e-05,1.46899]
[1779567567403,34.39,76065.0,0.18,-0.97692,6e-05,1.51802]
[1779567569416,34.39,76070.92,0.18,-0.97659,6e-05,1.53645]
[1779567574452,34.38,76077.16,0.18,-0.97633,6e-05,1.54976]
[1779567576467,34.37,76082.81,0.18,-0.97601,6e-05,1.56753]
[1779567579487,34.37,76067.11,0.18,-0.97694,6e-05,1.51596]
[1779567580493,34.37,76056.22,0.18,-0.97756,6e-05,1.48137]
[1779567581508,34.37,76048.47,0.18,-0.97799,6e-05,1.45711]
[1779567582508,34.37,76037.87,0.18,-0.97857,5e-05,1.42451]
[1779567587543,34.36,76031.96,0.18,-0.97892,5e-05,1.40486]
[1779567592577,34.35,76031.73,0.18,-0.97894,5e-05,1.40332]
[1779567597612,34.35,76032.77,0.18,-0.9789,5e-05,1.40579]
[1779567599627,34.35,76040.43,0.18,-0.97849,5e-05,1.42895]
[1779567602647,34.34,76043.49,0.18,-0.97834,5e-05,1.4374]
[1779567608689,34.34,76043.69,0.18,-0.97835,5e-05,1.43685]
[1779567613726,34.33,76037.27,0.18,-0.9787,5e-05,1.41692]
[1779567615833,34.33,76026.29,0.18,-0.97929,5e-05,1.38383]
[1779567617756,34.33,76025.88,0.18,-0.97931,5e-05,1.38259]
[1779567621790,34.33,76035.19,0.18,-0.97882,5e-05,1.41054]
[1779567622791,34.33,76036.02,0.18,-0.97878,5e-05,1.41273]
[1779567625903,34.32,76043.67,0.18,-0.97839,5e-05,1.43464]
[1779567628848,34.32,76033.82,0.18,-0.97892,5e-05,1.40451]
[1779567629842,34.32,76028.76,0.18,-0.97919,5e-05,1.38929]
[1779567630848,34.32,76025.62,0.18,-0.97936,5e-05,1.37992]
[1779567635883,34.32,76026.04,0.18,-0.97941,5e-05,1.37606]
[1779567640917,34.32,76031.02,0.18,-0.97915,5e-05,1.39091]
[1779567645953,34.32,76033.35,0.18,-0.97902,5e-05,1.3979]
[1779567647970,34.32,76031.51,0.18,-0.97913,5e-05,1.39204]
[1779567648981,34.32,76028.22,0.18,-0.9793,5e-05,1.3822]
[1779567654014,34.32,76027.56,0.18,-0.97933,5e-05,1.38024]
[1779567661063,34.32,76027.02,0.18,-0.97936,5e-05,1.37863]
[1779567666098,34.32,76027.78,0.18,-0.97932,5e-05,1.38089]
[1779567668110,34.32,76033.58,0.18,-0.97902,5e-05,1.39825]
[1779567670126,34.32,76035.76,0.18,-0.9789,5e-05,1.4048]
[1779567671132,34.32,76042.47,0.18,-0.97854,5e-05,1.42514]
[1779567672142,34.32,76045.02,0.18,-0.97841,5e-05,1.43245]
[1779567674155,34.32,76055.56,0.18,-0.97784,6e-05,1.46488]
[1779567675159,34.32,76053.37,0.18,-0.97796,6e-05,1.45795]
[1779567677173,34.31,76045.49,0.18,-0.97839,5e-05,1.43347]
[1779567682207,34.3,76046.56,0.18,-0.97838,5e-05,1.4342]
[1779567684224,34.29,76051.89,0.18,-0.97812,5e-05,1.44923]
[1779567689257,34.29,76055.2,0.18,-0.97794,6e-05,1.45903]
[1779567694291,34.29,76056.4,0.18,-0.97796,6e-05,1.45693]
[1779567699327,34.28,76057.22,0.18,-0.97792,6e-05,1.45899]
[1779567702348,34.28,76064.37,0.18,-0.97753,6e-05,1.48105]
[1779567703354,34.28,76065.23,0.18,-0.97748,6e-05,1.48362]
[1779567708390,34.28,76060.59,0.18,-0.97776,6e-05,1.4684]
[1779567712417,34.27,76058.95,0.18,-0.97785,6e-05,1.46288]
[1779567717453,34.27,76058.47,0.18,-0.97789,6e-05,1.46091]
[1779567722487,34.27,76051.7,0.18,-0.97827,5e-05,1.4395]
[1779567723496,34.27,76048.03,0.18,-0.97847,5e-05,1.42817]
[1779567726609,34.27,76043.38,0.18,-0.97872,5e-05,1.41386]
[1779567732558,34.27,76043.79,0.18,-0.97871,5e-05,1.41498]
[1779567734573,34.27,76034.02,0.18,-0.97923,5e-05,1.38549]
[1779567735579,34.27,76031.0,0.18,-0.97938,5e-05,1.37648]
[1779567740615,34.27,76031.35,0.18,-0.97937,5e-05,1.37752]
[1779567745651,34.27,76030.52,0.18,-0.97941,5e-05,1.37505]
[1779567748671,34.27,76018.26,0.18,-0.98004,5e-05,1.33894]
[1779567753712,34.27,76015.71,0.18,-0.98024,5e-05,1.32651]
[1779567758744,34.27,76010.99,0.18,-0.98048,5e-05,1.31289]
[1779567762793,34.27,75992.56,0.18,-0.98138,5e-05,1.26074]
[1779567763801,34.27,75964.06,0.18,-0.98271,5e-05,1.18323]
[1779567764805,34.27,75962.51,0.18,-0.98278,4e-05,1.17913]
[1779567768833,34.27,75976.97,0.18,-0.98212,5e-05,1.21787]
[1779567769840,34.27,75982.62,0.18,-0.98186,5e-05,1.23328]
[1779567770850,34.27,75983.48,0.18,-0.98181,5e-05,1.23563]
[1779567771856,34.27,75974.51,0.18,-0.98223,5e-05,1.21121]
[1779567772860,34.27,75975.33,0.18,-0.9822,5e-05,1.21343]
[1779567777897,34.27,75975.17,0.18,-0.9822,5e-05,1.213]
[1779567779911,34.27,75965.57,0.18,-0.98264,5e-05,1.18724]
[1779567780916,34.27,75965.83,0.18,-0.98263,5e-05,1.18794]
[1779567783945,34.27,75955.97,0.18,-0.98307,4e-05,1.16192]
[1779567784949,34.27,75953.75,0.18,-0.98317,4e-05,1.15612]
[1779567789985,34.27,75950.76,0.18,-0.9833,4e-05,1.14835]
[1779567795020,34.27,75950.48,0.18,-0.98331,4e-05,1.14762]
[1779567798042,34.27,75943.92,0.18,-0.9836,4e-05,1.13072]
[1779567800056,34.27,75942.97,0.18,-0.98364,4e-05,1.12829]
[1779567805091,34.27,75937.97,0.18,-0.98385,4e-05,1.11556]
[1779567810130,34.27,75936.17,0.18,-0.98393,4e-05,1.111]
[1779567815164,34.27,75938.88,0.18,-0.98388,4e-05,1.11337]
[1779567820197,34.27,75942.23,0.18,-0.98373,4e-05,1.12188]
[1779567825232,34.27,75940.22,0.18,-0.98382,4e-05,1.11677]
[1779567830269,34.27,75943.2,0.18,-0.98369,4e-05,1.12436]
[1779567832285,34.27,75945.66,0.18,-0.98359,4e-05,1.13065]
[1779567838325,34.27,75944.31,0.18,-0.98364,4e-05,1.12719]
[1779567843365,34.27,75943.42,0.18,-0.98368,4e-05,1.12492]
[1779567848401,34.27,75942.34,0.18,-0.98373,4e-05,1.12216]
[1779567853434,34.27,75941.59,0.18,-0.98376,4e-05,1.12025]
[1779567858469,34.27,75940.91,0.18,-0.98379,4e-05,1.11852]
[1779567863504,34.27,75936.87,0.18,-0.98396,4e-05,1.10829]
[1779567868540,34.27,75941.34,0.18,-0.98377,4e-05,1.11962]
[1779567873577,34.27,75940.38,0.18,-0.98388,4e-05,1.11268]
[1779567878611,34.27,75939.44,0.18,-0.98392,4e-05,1.1103]
[1779567885660,34.27,75939.48,0.18,-0.98391,4e-05,1.11041]
[1779567890702,34.27,75942.17,0.18,-0.9838,4e-05,1.11722]
[1779567894729,34.27,75947.62,0.18,-0.98357,4e-05,1.13114]
[1779567899765,34.27,75946.9,0.18,-0.9836,4e-05,1.12929]
[1779567902786,34.27,75941.97,0.18,-0.98381,4e-05,1.11672]
[1779567907904,34.27,75937.06,0.18,-0.98402,4e-05,1.1043]
[1779567913862,34.27,75937.39,0.18,-0.984,4e-05,1.10513]
[1779567918898,34.27,75936.73,0.18,-0.98403,4e-05,1.10347]
[1779567923933,34.27,75935.25,0.18,-0.98409,4e-05,1.09975]
[1779567928967,34.27,75935.63,0.18,-0.98408,4e-05,1.1007]
[1779567932998,34.27,75926.78,0.18,-0.98451,4e-05,1.07425]
[1779567934003,34.27,75933.76,0.18,-0.98422,4e-05,1.09157]
[1779567935011,34.27,75935.03,0.18,-0.98416,4e-05,1.09474]
[1779567940051,34.27,75937.75,0.18,-0.98405,4e-05,1.10157]
[1779567944081,34.27,75944.77,0.18,-0.98375,4e-05,1.11933]
[1779567947100,34.27,75948.08,0.18,-0.98361,4e-05,1.12778]
[1779567948185,34.27,75955.03,0.18,-0.98331,4e-05,1.14568]
[1779567950133,34.27,75955.2,0.18,-0.9833,4e-05,1.14612]
[1779567956162,34.27,75956.78,0.18,-0.98323,4e-05,1.15023]
[1779567961198,34.27,75958.7,0.18,-0.98314,4e-05,1.15523]
[1779567966234,34.27,75959.27,0.18,-0.98312,4e-05,1.15671]
[1779567971269,34.27,75963.04,0.18,-0.98295,4e-05,1.16659]
[1779567976304,34.27,75959.1,0.18,-0.98313,4e-05,1.15627]
[1779567981338,34.27,75958.25,0.18,-0.98316,4e-05,1.15405]
[1779567988471,34.27,75955.44,0.18,-0.98329,4e-05,1.14675]
[1779567994429,34.27,75954.27,0.18,-0.9834,4e-05,1.13914]
[1779567999467,34.27,75953.86,0.18,-0.98342,4e-05,1.13808]
[1779568004501,34.27,75955.63,0.18,-0.98334,4e-05,1.14265]
[1779568007521,34.27,75959.21,0.18,-0.98319,4e-05,1.15195]
[1779568012558,34.27,75956.35,0.18,-0.98331,4e-05,1.14452]
[1779568017593,34.27,75953.84,0.18,-0.98342,4e-05,1.13803]
[1779568022629,34.27,75954.03,0.18,-0.98341,4e-05,1.13852]
[1779568028754,34.27,75953.61,0.18,-0.98343,4e-05,1.13744]
[1779568035719,34.27,75955.03,0.18,-0.98337,4e-05,1.1411]
[1779568040754,34.27,75950.66,0.18,-0.98356,4e-05,1.12985]
[1779568045790,34.27,75949.56,0.18,-0.98361,4e-05,1.12703]
[1779568050825,34.27,75946.38,0.18,-0.98374,4e-05,1.11891]
[1779568056867,34.27,75943.83,0.18,-0.98392,4e-05,1.10793]
[1779568061902,34.27,75938.39,0.18,-0.98415,4e-05,1.09424]
[1779568069036,34.27,75938.13,0.18,-0.98416,4e-05,1.09359]
[1779568071971,34.27,75932.11,0.18,-0.98441,4e-05,1.07861]
[1779568077007,34.27,75931.9,0.18,-0.98442,4e-05,1.07809]
[1779568082045,34.27,75932.04,0.18,-0.98441,4e-05,1.07843]
[1779568084058,34.27,75937.59,0.18,-0.98418,4e-05,1.09224]
[1779568089174,34.27,75940.47,0.18,-0.98406,4e-05,1.09946]
[1779568095136,34.27,75942.71,0.18,-0.98396,4e-05,1.1051]
[1779568099164,34.27,75935.97,0.18,-0.98425,4e-05,1.0882]
[1779568104201,34.27,75936.95,0.18,-0.98421,4e-05,1.09064]
[1779568109313,34.27,75937.05,0.18,-0.9842,4e-05,1.09089]
[1779568116282,34.27,75939.95,0.18,-0.98414,4e-05,1.09369]
[1779568121318,34.27,75938.29,0.18,-0.98421,4e-05,1.08954]
[1779568124339,34.27,75945.8,0.18,-0.9839,4e-05,1.10841]
[1779568125349,34.27,75947.17,0.18,-0.98384,4e-05,1.11188]
[1779568127360,34.27,75940.62,0.18,-0.98411,4e-05,1.09537]
[1779568128373,34.27,75940.59,0.18,-0.98412,4e-05,1.09529]
[1779568134411,34.27,75935.51,0.18,-0.98433,4e-05,1.08261]
[1779568139529,34.27,75931.61,0.18,-0.98449,4e-05,1.07296]
[1779568145487,34.27,75931.81,0.18,-0.98448,4e-05,1.07345]
[1779568150522,34.27,75931.45,0.18,-0.9845,4e-05,1.07256]
[1779568154551,34.27,75925.75,0.18,-0.98473,4e-05,1.05858]
[1779568155558,34.27,75924.64,0.18,-0.98478,4e-05,1.05587]
[1779568160597,34.27,75922.64,0.18,-0.98486,4e-05,1.05101]
[1779568165627,34.27,75923.35,0.18,-0.98483,4e-05,1.05273]
[1779568170662,34.27,75923.17,0.18,-0.98484,4e-05,1.05229]
[1779568175698,34.27,75921.63,0.18,-0.98496,4e-05,1.04422]
[1779568180733,34.27,75921.04,0.18,-0.98498,4e-05,1.04279]
[1779568185768,34.27,75918.14,0.18,-0.9851,4e-05,1.03581]
[1779568190803,34.27,75914.54,0.18,-0.98524,4e-05,1.02719]
[1779568195838,34.27,75910.12,0.18,-0.98542,4e-05,1.01669]
[1779568200872,34.27,75908.62,0.18,-0.98547,4e-05,1.01315]
[1779568205906,34.27,75904.32,0.18,-0.98564,4e-05,1.00304]
[1779568210943,34.27,75902.32,0.18,-0.98572,4e-05,0.99837]
[1779568214975,34.27,75890.66,0.18,-0.98616,4e-05,0.97146]
[1779568215981,34.27,75887.07,0.18,-0.9863,4e-05,0.96329]
[1779568221020,34.27,75887.31,0.18,-0.98629,4e-05,0.96383]
[1779568223031,34.27,75881.62,0.18,-0.9865,4e-05,0.95099]
[1779568226053,34.27,75875.97,0.18,-0.9867,4e-05,0.93838]
[1779568231094,34.27,75873.6,0.18,-0.98684,4e-05,0.9291]
[1779568237130,34.27,75871.71,0.18,-0.98691,4e-05,0.92494]
[1779568239145,34.27,75879.13,0.18,-0.98664,4e-05,0.94136]
[1779568240236,34.27,75939.0,0.18,-0.98431,4e-05,1.08241]
[1779568241158,34.27,75939.0,0.18,-0.98431,4e-05,1.08241]
[1779568243175,34.27,75947.02,0.18,-0.98397,4e-05,1.1025]
[1779568244182,34.27,75961.95,0.18,-0.98332,4e-05,1.14066]
[1779568245188,34.27,75979.09,0.18,-0.98255,5e-05,1.18573]
[1779568248210,34.27,75970.15,0.18,-0.98296,4e-05,1.16206]
[1779568253272,34.27,75967.92,0.18,-0.98306,4e-05,1.15621]
[1779568257299,34.27,75961.71,0.18,-0.98333,4e-05,1.14004]
[1779568262336,34.27,75963.18,0.18,-0.98327,4e-05,1.14385]
[1779568264350,34.27,75955.43,0.18,-0.98361,4e-05,1.12387]
[1779568269385,34.27,75952.5,0.18,-0.98373,4e-05,1.11639]
[1779568270392,34.27,75978.74,0.18,-0.98257,5e-05,1.1848]
[1779568271400,34.27,75986.38,0.18,-0.98222,5e-05,1.20532]
[1779568272405,34.27,75987.21,0.18,-0.98218,5e-05,1.20756]
[1779568276435,34.27,75992.83,0.18,-0.98192,5e-05,1.22285]
[1779568277442,34.27,75995.26,0.18,-0.9818,5e-05,1.2295]
[1779568281469,34.27,75991.69,0.18,-0.98197,5e-05,1.21974]
[1779568283486,34.27,75991.83,0.18,-0.98196,5e-05,1.22012]
[1779568286516,34.27,76001.61,0.18,-0.9815,5e-05,1.24703]
[1779568287526,34.27,76013.2,0.18,-0.98093,5e-05,1.27951]
[1779568288537,34.27,76018.51,0.18,-0.98067,5e-05,1.2946]
[1779568289542,34.27,76028.77,0.18,-0.98015,5e-05,1.32415]
[1779568290551,34.27,76037.79,0.18,-0.97969,5e-05,1.35055]
[1779568291555,34.27,76039.54,0.18,-0.97967,5e-05,1.3506]
[1779568293580,34.27,76045.47,0.18,-0.97936,5e-05,1.36818]
[1779568294588,34.27,76050.73,0.18,-0.97908,5e-05,1.38392]
[1779568295598,34.27,76076.76,0.18,-0.97765,6e-05,1.46383]
[1779568296604,34.26,76095.01,0.18,-0.97662,6e-05,1.52082]
[1779568297615,34.26,76096.5,0.18,-0.97654,6e-05,1.52543]
[1779568299628,34.26,76102.41,0.18,-0.9762,6e-05,1.54422]
[1779568300711,34.26,76132.61,0.18,-0.97435,6e-05,1.64487]
[1779568301647,34.25,76132.61,0.18,-0.97436,6e-05,1.64449]
[1779568302654,34.25,76123.03,0.18,-0.97496,6e-05,1.61157]
[1779568303660,34.25,76131.1,0.18,-0.97447,6e-05,1.63856]
[1779568304677,34.25,76133.36,0.18,-0.97433,6e-05,1.64587]
[1779568306682,34.24,76153.47,0.18,-0.97305,7e-05,1.71488]
[1779568307690,34.24,76163.24,0.18,-0.97241,7e-05,1.74904]
[1779568308697,34.21,76175.09,0.18,-0.97171,7e-05,1.78586]
[1779568309704,34.21,76175.07,0.18,-0.97173,7e-05,1.78513]
[1779568310797,34.2,76160.41,0.18,-0.97273,7e-05,1.73179]
[1779568311724,34.2,76160.41,0.18,-0.97274,7e-05,1.7311]
[1779568312737,34.2,76124.62,0.18,-0.97506,6e-05,1.60671]
[1779568313741,34.19,76117.16,0.18,-0.97552,6e-05,1.5814]
[1779568314748,34.19,76137.49,0.18,-0.97426,6e-05,1.64981]
[1779568315755,34.19,76155.88,0.18,-0.97308,7e-05,1.71341]
[1779568316765,34.18,76160.66,0.18,-0.97278,7e-05,1.72927]
[1779568318776,34.15,76171.71,0.18,-0.97216,7e-05,1.76225]
[1779568322808,34.05,76177.3,0.18,-0.97213,7e-05,1.76408]
[1779568323816,34.05,76165.55,0.18,-0.97293,7e-05,1.72142]
[1779568328850,34.04,76171.64,0.18,-0.97257,7e-05,1.74057]
[1779568331873,34.03,76167.63,0.18,-0.97287,7e-05,1.72471]
[1779568335900,34.02,76162.92,0.18,-0.97322,7e-05,1.70605]
[1779568338924,34.01,76156.66,0.18,-0.97365,7e-05,1.68274]
[1779568339930,34.01,76147.44,0.18,-0.97425,6e-05,1.65033]
[1779568341943,34.01,76141.19,0.18,-0.97466,6e-05,1.62822]
[1779568346978,34.0,76142.82,0.18,-0.97459,6e-05,1.63222]
[1779568348993,33.99,76136.5,0.18,-0.975,6e-05,1.61011]
[1779568354035,33.99,76132.9,0.18,-0.97533,6e-05,1.59098]
[1779568359068,33.98,76140.24,0.18,-0.9749,6e-05,1.6145]
[1779568361185,33.98,76157.94,0.18,-0.97378,7e-05,1.67489]
[1779568362090,33.97,76157.94,0.18,-0.97378,7e-05,1.67449]
[1779568363095,33.97,76173.22,0.18,-0.97278,7e-05,1.72801]
[1779568365110,33.97,76180.87,0.18,-0.97229,7e-05,1.75447]
[1779568366120,33.94,76191.78,0.18,-0.97165,7e-05,1.78826]
[1779568368132,33.87,76200.08,0.18,-0.9713,7e-05,1.80678]
[1779568369139,33.84,76210.37,0.18,-0.9707,7e-05,1.83846]
[1779568371255,33.8,76222.64,0.18,-0.96995,7e-05,1.8774]
[1779568372166,33.8,76222.63,0.18,-0.96997,7e-05,1.87664]
[1779568373175,33.79,76234.17,0.18,-0.96913,7e-05,1.92021]
[1779568378208,33.77,76234.76,0.18,-0.96916,7e-05,1.91857]
[1779568383244,33.65,76236.07,0.18,-0.96955,7e-05,1.89868]
[1779568385258,33.64,76229.57,0.18,-0.97006,7e-05,1.87226]
[1779568390294,33.62,76237.78,0.18,-0.96952,7e-05,1.90023]
[1779568392306,33.62,76241.98,0.18,-0.96924,7e-05,1.91496]
[1779568393332,33.61,76271.3,0.18,-0.96699,8e-05,2.03041]
[1779568394326,33.61,76262.59,0.18,-0.9677,8e-05,1.99438]
[1779568395331,33.6,76247.34,0.18,-0.96889,8e-05,1.93314]
[1779568398352,33.59,76255.52,0.18,-0.96831,8e-05,1.96281]
[1779568401487,33.5,76237.89,0.18,-0.96998,7e-05,1.87633]
[1779568403404,33.5,76211.62,0.18,-0.97187,7e-05,1.77724]
[1779568404407,33.46,76191.52,0.18,-0.97337,7e-05,1.69705]
[1779568406426,33.42,76192.51,0.18,-0.97349,7e-05,1.69114]
[1779568411616,33.4,76193.76,0.18,-0.97353,7e-05,1.68772]
[1779568417499,33.39,76187.75,0.18,-0.97397,7e-05,1.66403]
[1779568419513,33.39,76185.95,0.18,-0.9741,7e-05,1.65697]
[1779568420520,33.39,76180.65,0.18,-0.97445,6e-05,1.63801]
[1779568421686,33.39,76181.08,0.18,-0.97443,6e-05,1.63921]
[1779568424550,33.38,76174.04,0.18,-0.9749,6e-05,1.61382]
[1779568425555,33.38,76167.44,0.18,-0.97532,6e-05,1.59084]
[1779568426563,33.38,76167.72,0.18,-0.97531,6e-05,1.59158]
[1779568431758,33.37,76169.61,0.18,-0.97521,6e-05,1.59692]
[1779568435627,33.37,76165.95,0.18,-0.97546,6e-05,1.58354]
[1779568440659,33.36,76160.7,0.18,-0.9758,6e-05,1.56475]
[1779568445696,33.36,76159.28,0.18,-0.9759,6e-05,1.55913]
[1779568449723,33.35,76151.08,0.18,-0.97642,6e-05,1.53105]
[1779568451897,33.35,76152.8,0.18,-0.97632,6e-05,1.53655]
[1779568453755,33.35,76158.36,0.18,-0.97598,6e-05,1.55494]
[1779568454762,33.35,76159.81,0.18,-0.97589,6e-05,1.55966]
[1779568459793,33.35,76158.79,0.18,-0.97597,6e-05,1.55527]
[1779568463822,33.34,76167.61,0.18,-0.97544,6e-05,1.58448]
[1779568464829,33.34,76170.25,0.18,-0.97528,6e-05,1.59328]
[1779568469864,33.33,76172.67,0.18,-0.97515,6e-05,1.60035]
[1779568472043,33.33,76178.81,0.18,-0.97485,6e-05,1.61537]
[1779568474898,33.33,76182.59,0.18,-0.97462,6e-05,1.6277]
[1779568477920,33.32,76188.91,0.18,-0.97423,7e-05,1.64865]
[1779568482119,33.31,76224.21,0.18,-0.97187,7e-05,1.77507]
[1779568482955,33.29,76224.21,0.18,-0.97197,7e-05,1.76969]
[1779568483969,33.28,76230.06,0.18,-0.97157,7e-05,1.79095]
[1779568485977,33.23,76222.82,0.18,-0.97228,7e-05,1.75329]
[1779568491014,33.13,76219.81,0.18,-0.97285,7e-05,1.72289]
[1779568493031,33.12,76214.36,0.18,-0.97324,7e-05,1.70219]
[1779568497062,33.1,76204.47,0.18,-0.974,7e-05,1.66157]
[1779568498066,33.1,76203.48,0.18,-0.97407,7e-05,1.65771]
[1779568503104,33.09,76199.8,0.18,-0.97434,7e-05,1.64308]
[1779568508138,33.08,76197.6,0.18,-0.97451,7e-05,1.63389]
[1779568511159,33.08,76209.5,0.18,-0.97374,7e-05,1.67536]
[1779568512331,33.07,76213.6,0.18,-0.97347,7e-05,1.68978]
[1779568518210,33.06,76210.78,0.18,-0.9737,7e-05,1.67747]
[1779568523245,33.05,76214.63,0.18,-0.97348,7e-05,1.68965]
[1779568527273,33.03,76227.93,0.18,-0.97266,7e-05,1.73339]
[1779568528280,33.03,76227.7,0.18,-0.97268,7e-05,1.73211]
[1779568530300,33.02,76237.62,0.18,-0.972,7e-05,1.76807]
[1779568531301,33.0,76245.49,0.18,-0.97163,7e-05,1.78673]
[1779568532473,32.97,76257.0,0.18,-0.9709,7e-05,1.82525]
[1779568533316,32.94,76257.0,0.18,-0.97101,7e-05,1.81953]
[1779568538351,32.93,76258.75,0.18,-0.97093,7e-05,1.82334]
[1779568543385,32.91,76257.08,0.18,-0.97111,7e-05,1.81398]
[1779568545399,32.91,76251.6,0.18,-0.97153,7e-05,1.79197]
[1779568548419,32.9,76237.13,0.18,-0.97259,7e-05,1.73609]
[1779568549426,32.9,76237.01,0.18,-0.9726,7e-05,1.7352]
[1779568554465,32.89,76242.25,0.18,-0.97228,7e-05,1.75246]
[1779568559500,32.87,76240.76,0.18,-0.97243,7e-05,1.74461]
[1779568564535,32.86,76242.61,0.18,-0.97234,7e-05,1.74921]
[1779568569571,32.85,76244.52,0.18,-0.97225,7e-05,1.75404]
[1779568574604,32.84,76245.54,0.18,-0.97222,7e-05,1.75557]
[1779568578633,32.83,76239.11,0.18,-0.97271,7e-05,1.72984]
[1779568583667,32.82,76241.38,0.18,-0.97259,7e-05,1.73625]
[1779568588703,32.81,76244.5,0.18,-0.9724,7e-05,1.74588]
[1779568590725,32.8,76249.81,0.18,-0.97205,7e-05,1.76494]
[1779568591727,32.8,76252.49,0.18,-0.97195,7e-05,1.76854]
[1779568596805,32.79,76252.34,0.18,-0.97201,7e-05,1.76566]
[1779568598821,32.79,76258.24,0.18,-0.9716,7e-05,1.78705]
[1779568601841,32.78,76258.29,0.18,-0.97163,7e-05,1.78574]
[1779568602983,32.78,76269.16,0.18,-0.97085,7e-05,1.82688]
[1779568604863,32.77,76281.15,0.18,-0.96997,8e-05,1.8725]
[1779568605870,32.77,76294.91,0.18,-0.96893,8e-05,1.9265]
[1779568606877,32.76,76297.76,0.18,-0.96872,8e-05,1.93721]
[1779568610919,32.75,76289.93,0.18,-0.96939,8e-05,1.90279]
[1779568611927,32.75,76295.72,0.18,-0.96895,8e-05,1.92521]
[1779568613063,32.74,76296.16,0.18,-0.96895,8e-05,1.92546]
[1779568618975,32.72,76296.26,0.18,-0.96902,8e-05,1.92208]
[1779568620990,32.71,76301.4,0.18,-0.96864,8e-05,1.94125]
[1779568622001,32.71,76308.02,0.18,-0.96814,8e-05,1.96733]
[1779568623142,32.7,76282.83,0.18,-0.9701,8e-05,1.86563]
[1779568624019,32.7,76282.41,0.18,-0.97015,8e-05,1.86322]
[1779568625030,32.7,76286.13,0.18,-0.96988,8e-05,1.87721]
[1779568626030,32.69,76293.08,0.18,-0.96938,8e-05,1.90339]
[1779568627037,32.69,76298.72,0.18,-0.96894,8e-05,1.92597]
[1779568628045,32.69,76300.89,0.18,-0.96879,8e-05,1.93395]
[1779568632078,32.67,76298.76,0.18,-0.96901,8e-05,1.92225]
[1779568633223,32.66,76296.75,0.18,-0.9692,8e-05,1.91269]
[1779568636106,32.66,76304.59,0.18,-0.96862,8e-05,1.94275]
[1779568639128,32.65,76315.53,0.18,-0.96779,8e-05,1.985]
[1779568640136,32.6,76315.2,0.18,-0.96799,8e-05,1.97502]
[1779568644162,32.55,76319.93,0.18,-0.96783,8e-05,1.98308]
[1779568647191,32.5,76334.48,0.18,-0.96687,8e-05,2.03213]
[1779568648197,32.5,76348.27,0.18,-0.96572,8e-05,2.09064]
[1779568649209,32.49,76348.86,0.18,-0.96569,9e-05,2.09209]
[1779568651246,32.48,76371.09,0.18,-0.96391,9e-05,2.1799]
[1779568652243,32.47,76390.88,0.18,-0.96217,9e-05,2.26606]
[1779568653241,32.46,76410.43,0.18,-0.96036,0.0001,2.35456]
[1779568654245,32.46,76422.14,0.18,-0.95925,0.0001,2.40813]
[1779568655268,32.45,76421.85,0.18,-0.95931,0.0001,2.4054]
[1779568656292,32.45,76444.43,0.18,-0.95705,0.0001,2.51365]
[1779568657273,32.45,76466.44,0.18,-0.95479,0.00011,2.62081]
[1779568658282,32.43,76470.25,0.18,-0.95444,0.00011,2.6371]
[1779568659284,32.43,76438.52,0.18,-0.95777,0.0001,2.47952]
[1779568660294,32.43,76432.1,0.18,-0.95841,0.0001,2.44868]
[1779568661303,32.37,76436.01,0.18,-0.95831,0.0001,2.45384]
[1779568663328,32.36,76454.32,0.18,-0.9565,0.0001,2.53998]
[1779568664332,32.24,76425.52,0.18,-0.95996,0.0001,2.37413]
[1779568665342,32.24,76417.31,0.18,-0.96075,0.0001,2.33565]
[1779568666351,32.23,76422.84,0.18,-0.96028,0.0001,2.3588]
[1779568667356,32.22,76428.27,0.18,-0.95978,0.0001,2.38302]
[1779568668362,32.21,76459.57,0.18,-0.95666,0.0001,2.53269]
[1779568669396,32.21,76451.93,0.18,-0.95745,0.0001,2.49525]
[1779568670383,32.15,76489.97,0.18,-0.95372,0.00011,2.67121]
[1779568671394,32.15,76519.62,0.18,-0.95038,0.00012,2.82538]
[1779568672397,32.15,76541.91,0.18,-0.94775,0.00012,2.9449]
[1779568673547,32.14,76483.49,0.18,-0.95448,0.00011,2.63589]
[1779568674415,32.12,76482.7,0.18,-0.95467,0.00011,2.62703]
[1779568675429,32.12,76457.75,0.18,-0.95729,0.0001,2.50284]
[1779568676443,32.11,76432.49,0.18,-0.95988,0.0001,2.37833]
[1779568679463,32.11,76438.92,0.18,-0.95925,0.0001,2.40874]
[1779568680516,32.11,76471.17,0.18,-0.95596,0.00011,2.56611]
[1779568681489,32.11,76466.35,0.18,-0.95647,0.0001,2.54205]
[1779568682502,32.08,76504.02,0.18,-0.95255,0.00011,2.72592]
[1779568683632,32.08,76522.06,0.18,-0.95051,0.00012,2.81985]
[1779568684509,32.07,76522.25,0.18,-0.9505,0.00012,2.82016]
[1779568685569,32.07,76544.85,0.18,-0.94784,0.00012,2.94127]
[1779568686557,32.07,76553.31,0.18,-0.94682,0.00012,2.98708]
[1779568687566,32.07,76568.28,0.18,-0.94497,0.00013,3.06949]
[1779568688568,32.07,76595.97,0.18,-0.9414,0.00013,3.22635]
[1779568689579,32.07,76645.53,0.18,-0.93456,0.00014,3.51892]
[1779568690651,32.07,76650.67,0.18,-0.93382,0.00015,3.55009]
[1779568691600,32.02,76622.53,0.18,-0.93812,0.00014,3.36796]
[1779568692613,31.97,76638.09,0.18,-0.9362,0.00014,3.45002]
[1779568693635,31.94,76640.44,0.18,-0.93606,0.00014,3.45615]
[1779568694637,31.93,76624.23,0.18,-0.9384,0.00014,3.35617]
[1779568695669,31.89,76621.5,0.18,-0.93902,0.00014,3.32961]
[1779568696662,31.89,76654.94,0.18,-0.93431,0.00015,3.53008]
[1779568697670,31.88,76666.42,0.18,-0.93267,0.00015,3.59864]
[1779568698683,31.87,76677.91,0.18,-0.93099,0.00015,3.66825]
[1779568699685,31.85,76686.19,0.18,-0.92989,0.00015,3.71359]
[1779568700739,31.82,76683.42,0.18,-0.93048,0.00015,3.68919]
[1779568701700,31.78,76674.31,0.18,-0.93211,0.00015,3.62194]
[1779568702708,31.72,76651.47,0.18,-0.93579,0.00014,3.46771]
[1779568703813,31.68,76636.68,0.18,-0.93814,0.00014,3.36789]
[1779568704720,31.68,76636.68,0.18,-0.93816,0.00014,3.36696]
[1779568705727,31.67,76641.82,0.18,-0.93746,0.00014,3.3968]
[1779568707755,31.67,76626.68,0.18,-0.93962,0.00014,3.3045]
[1779568708760,31.66,76608.74,0.18,-0.94206,0.00013,3.19857]
[1779568709767,31.66,76624.01,0.18,-0.94002,0.00014,3.28706]
[1779568710779,31.66,76624.6,0.18,-0.93996,0.00014,3.28965]
[1779568711782,31.62,76598.72,0.18,-0.94374,0.00013,3.12228]
[1779568712790,31.6,76569.87,0.18,-0.94754,0.00012,2.95345]
[1779568713892,31.58,76559.22,0.18,-0.94891,0.00012,2.89121]
[1779568715840,31.56,76577.52,0.18,-0.94678,0.00012,2.9873]
[1779568716865,31.58,76589.51,0.18,-0.94517,0.00013,3.05919]
[1779568717863,31.56,76573.43,0.18,-0.94731,0.00012,2.96372]
[1779568718870,31.54,76534.49,0.18,-0.95204,0.00011,2.74849]
[1779568719882,31.54,76524.12,0.18,-0.95322,0.00011,2.6938]
[1779568721892,31.57,76551.98,0.18,-0.94984,0.00012,2.84921]
[1779568722921,31.56,76570.68,0.18,-0.94766,0.00012,2.94797]
[1779568723915,31.55,76576.95,0.18,-0.94689,0.00012,2.9824]
[1779568724926,31.55,76603.19,0.18,-0.94355,0.00013,3.13098]
[1779568725935,31.54,76607.01,0.18,-0.94316,0.00013,3.14834]
[1779568726940,31.51,76589.7,0.18,-0.94551,0.00013,3.04423]
[1779568727942,31.51,76579.76,0.18,-0.94676,0.00012,2.98833]
[1779568728967,31.51,76593.08,0.18,-0.94509,0.00013,3.06295]
[1779568729966,31.49,76612.15,0.18,-0.94273,0.00013,3.16695]
[1779568730976,31.49,76634.52,0.18,-0.93971,0.00014,3.29833]
[1779568731984,31.49,76624.68,0.18,-0.94107,0.00014,3.2394]
[1779568732988,31.49,76601.54,0.18,-0.94414,0.00013,3.10514]
[1779568734078,31.49,76589.18,0.18,-0.94574,0.00013,3.03421]
[1779568734999,31.48,76589.18,0.18,-0.94575,0.00013,3.03368]
[1779568737013,31.48,76580.11,0.18,-0.94691,0.00012,2.9817]
[1779568738021,31.48,76579.18,0.18,-0.94704,0.00012,2.97608]
[1779568739032,31.48,76588.12,0.18,-0.94593,0.00013,3.02585]
[1779568740059,31.47,76580.44,0.18,-0.9469,0.00012,2.98222]
[1779568741063,31.47,76564.04,0.18,-0.94892,0.00012,2.89138]
[1779568742071,31.47,76591.54,0.18,-0.94552,0.00013,3.04397]
[1779568743081,31.47,76621.8,0.18,-0.94155,0.00013,3.21862]
[1779568744082,31.48,76638.57,0.18,-0.93925,0.00014,3.31827]
[1779568745089,31.48,76626.96,0.18,-0.94083,0.00014,3.24989]
[1779568746096,31.48,76599.56,0.18,-0.94447,0.00013,3.09054]
[1779568747108,31.47,76595.29,0.18,-0.94503,0.00013,3.06585]
[1779568749119,31.47,76610.57,0.18,-0.94307,0.00013,3.15243]
[1779568750128,31.47,76624.94,0.18,-0.94115,0.00014,3.23621]
[1779568751134,31.47,76632.37,0.18,-0.94015,0.00014,3.27966]
[1779568754163,31.47,76614.18,0.18,-0.9426,0.00013,3.17276]
[1779568755167,31.47,76612.8,0.18,-0.9428,0.00013,3.16426]
[1779568756175,31.46,76626.78,0.18,-0.94093,0.00014,3.24568]
[1779568757184,31.46,76678.34,0.18,-0.93361,0.00015,3.55731]
[1779568758198,31.46,76705.15,0.18,-0.92955,0.00016,3.72563]
[1779568759191,31.46,76716.07,0.18,-0.92784,0.00016,3.79521]
[1779568760199,31.46,76738.11,0.18,-0.9243,0.00016,3.93778]
[1779568761205,31.46,76743.84,0.18,-0.92337,0.00017,3.97489]
[1779568762214,31.46,76730.52,0.18,-0.92555,0.00016,3.88769]
[1779568763222,31.46,76723.67,0.18,-0.92667,0.00016,3.84284]
[1779568764225,31.46,76716.78,0.18,-0.92777,0.00016,3.79805]
[1779568765233,31.46,76709.07,0.18,-0.92898,0.00016,3.749]
[1779568769263,31.44,76702.59,0.18,-0.93012,0.00015,3.70196]
[1779568772285,31.42,76684.65,0.18,-0.9331,0.00015,3.57632]
[1779568774408,31.41,76692.07,0.18,-0.93201,0.00015,3.62146]
[1779568776321,31.41,76687.51,0.18,-0.93273,0.00015,3.59181]
[1779568780352,31.4,76698.57,0.18,-0.9311,0.00015,3.65915]
[1779568781360,31.4,76692.24,0.18,-0.93208,0.00015,3.61874]
[1779568784379,31.4,76682.93,0.18,-0.9335,0.00015,3.55952]
[1779568785385,31.39,76680.76,0.18,-0.93384,0.00015,3.54558]
[1779568790421,31.39,76679.39,0.18,-0.93409,0.00015,3.53494]
[1779568791428,31.38,76686.11,0.18,-0.9331,0.00015,3.57632]
[1779568792436,31.38,76687.27,0.18,-0.93294,0.00015,3.58309]
[1779568793441,31.36,76677.53,0.18,-0.9345,0.00015,3.51774]
[1779568794566,31.36,76672.83,0.18,-0.9352,0.00015,3.48834]
[1779568797476,31.36,76641.09,0.18,-0.93974,0.00014,3.29491]
[1779568798491,31.36,76634.45,0.18,-0.94067,0.00014,3.25486]
[1779568799491,31.36,76632.5,0.18,-0.94093,0.00014,3.24335]
[1779568800502,31.36,76638.37,0.18,-0.94013,0.00014,3.27834]
[1779568801512,31.36,76653.06,0.18,-0.93808,0.00014,3.36609]
[1779568802513,31.35,76696.88,0.18,-0.93166,0.00015,3.63633]
[1779568803523,31.35,76710.94,0.18,-0.9295,0.00016,3.72498]
[1779568804529,31.34,76694.02,0.18,-0.93216,0.00015,3.61545]
[1779568805541,31.34,76679.99,0.18,-0.93426,0.00015,3.52785]
[1779568806552,31.34,76679.24,0.18,-0.93437,0.00015,3.52326]
[1779568807581,31.34,76687.81,0.18,-0.93309,0.00015,3.57667]
[1779568808567,31.34,76693.48,0.18,-0.93224,0.00015,3.61213]
[1779568809582,31.33,76688.02,0.18,-0.93318,0.00015,3.57311]
[1779568810584,31.31,76675.52,0.18,-0.93512,0.00015,3.49194]
[1779568811592,31.29,76660.37,0.18,-0.93741,0.00014,3.39486]
[1779568812608,31.29,76646.25,0.18,-0.93941,0.00014,3.30938]
[1779568815636,31.28,76655.6,0.18,-0.93818,0.00014,3.36222]
[1779568816639,31.27,76660.58,0.18,-0.93751,0.00014,3.39086]
[1779568817645,31.27,76666.65,0.18,-0.93664,0.00014,3.42786]
[1779568818662,31.27,76663.18,0.18,-0.93719,0.00014,3.40436]
[1779568819662,31.25,76648.07,0.18,-0.93944,0.00014,3.30828]
[1779568821681,31.24,76653.19,0.18,-0.93878,0.00014,3.33669]
[1779568822682,31.23,76657.66,0.18,-0.93816,0.00014,3.36288]
[1779568823704,31.23,76671.65,0.18,-0.93618,0.00015,3.44748]
[1779568826770,31.23,76661.99,0.18,-0.93758,0.00014,3.38765]
[1779568828780,31.22,76671.45,0.18,-0.93625,0.00015,3.44455]
[1779568829748,31.22,76677.46,0.18,-0.93537,0.00015,3.48142]
[1779568830754,31.22,76697.03,0.18,-0.93247,0.00015,3.60292]
[1779568831763,31.22,76701.74,0.18,-0.9319,0.00015,3.62401]
[1779568832772,31.2,76703.52,0.18,-0.93175,0.00015,3.63033]
[1779568834896,31.18,76708.42,0.18,-0.93114,0.00015,3.65555]
[1779568836805,31.17,76739.7,0.18,-0.92622,0.00016,3.85573]
[1779568837815,31.17,76744.85,0.18,-0.92538,0.00016,3.88951]
[1779568838827,31.17,76743.98,0.18,-0.92555,0.00016,3.88292]
[1779568839830,31.17,76741.43,0.18,-0.92599,0.00016,3.86526]
[1779568840833,31.16,76746.89,0.18,-0.92511,0.00016,3.90022]
[1779568841849,31.16,76752.61,0.18,-0.92422,0.00017,3.93616]
[1779568843855,31.15,76736.18,0.18,-0.92696,0.00016,3.82621]
[1779568844963,31.15,76717.68,0.18,-0.92992,0.00016,3.7057]
[1779568846878,31.14,76710.71,0.18,-0.93103,0.00015,3.65977]
[1779568848891,31.14,76696.7,0.18,-0.9332,0.00015,3.56996]
[1779568850906,31.13,76701.57,0.18,-0.93248,0.00015,3.60019]
[1779568851913,31.13,76730.54,0.18,-0.92798,0.00016,3.78476]
[1779568852920,31.13,76745.84,0.18,-0.92552,0.00016,3.88397]
[1779568853926,31.12,76723.13,0.18,-0.9292,0.00016,3.73517]
[1779568855046,31.12,76703.94,0.18,-0.93218,0.00015,3.61259]
[1779568855941,31.12,76704.57,0.18,-0.93211,0.00015,3.61546]
[1779568856948,31.12,76728.34,0.18,-0.92841,0.00016,3.76721]
[1779568857955,31.09,76737.27,0.18,-0.92716,0.00016,3.81812]
[1779568858962,31.06,76731.93,0.18,-0.92821,0.00016,3.77539]
[1779568859969,31.03,76730.66,0.18,-0.9286,0.00016,3.75986]
[1779568861995,31.0,76744.31,0.18,-0.92659,0.00016,3.84119]
[1779568862999,31.0,76765.03,0.18,-0.92316,0.00017,3.97851]
[1779568863999,31.0,76776.24,0.18,-0.92127,0.00017,4.053]
[1779568865117,30.99,76773.66,0.18,-0.92177,0.00017,4.0336]
[1779568869040,30.98,76779.2,0.18,-0.92089,0.00017,4.06805]
[1779568870058,30.98,76785.04,0.18,-0.91988,0.00017,4.10767]
[1779568871052,30.97,76822.5,0.18,-0.91324,0.00018,4.36296]
[1779568872059,30.97,76842.04,0.18,-0.90958,0.00019,4.50042]
[1779568873064,30.95,76831.83,0.18,-0.91165,0.00019,4.42321]
[1779568874079,30.94,76844.9,0.18,-0.90924,0.00019,4.5132]
[1779568875195,30.94,76814.55,0.18,-0.91493,0.00018,4.29895]
[1779568877099,30.93,76818.42,0.18,-0.91424,0.00018,4.32505]
[1779568878100,30.93,76804.65,0.18,-0.91675,0.00018,4.22907]
[1779568879110,30.93,76795.52,0.18,-0.91839,0.00018,4.1657]
[1779568880116,30.93,76796.59,0.18,-0.91821,0.00018,4.17259]
[1779568881120,30.93,76791.09,0.18,-0.91919,0.00018,4.13446]
[1779568883136,30.91,76795.84,0.18,-0.91847,0.00018,4.16268]
[1779568884141,30.91,76798.77,0.18,-0.91795,0.00018,4.18267]
[1779568886158,30.91,76800.83,0.18,-0.91761,0.00018,4.19613]
[1779568887164,30.91,76800.03,0.18,-0.91776,0.00018,4.19012]
[1779568889177,30.89,76788.37,0.18,-0.91995,0.00017,4.10495]
[1779568890211,30.87,76785.58,0.18,-0.92053,0.00017,4.08227]
[1779568891200,30.86,76773.86,0.18,-0.92279,0.00017,3.99069]
[1779568892198,30.86,76770.46,0.18,-0.92337,0.00017,3.96763]
[1779568893209,30.86,76760.1,0.18,-0.92511,0.00017,3.89825]
[1779568894213,30.86,76754.85,0.18,-0.92598,0.00016,3.86335]
[1779568895343,30.86,76758.1,0.18,-0.92544,0.00017,3.88489]
[1779568897243,30.86,76767.76,0.18,-0.92383,0.00017,3.94925]
[1779568898249,30.86,76755.6,0.18,-0.92586,0.00016,3.86814]
[1779568899257,30.86,76742.83,0.18,-0.92794,0.00016,3.78404]
[1779568900268,30.87,76735.4,0.18,-0.92905,0.00016,3.73892]
[1779568904301,30.87,76725.75,0.18,-0.93056,0.00016,3.67706]
[1779568905421,30.87,76708.96,0.18,-0.93316,0.00015,3.56964]
[1779568907322,30.87,76703.52,0.18,-0.93398,0.00015,3.5354]
[1779568909338,30.87,76684.78,0.18,-0.93675,0.00015,3.41873]
[1779568910345,30.87,76694.35,0.18,-0.93534,0.00015,3.47825]
[1779568911352,30.88,76707.3,0.18,-0.93339,0.00015,3.56027]
[1779568912359,30.88,76708.16,0.18,-0.93323,0.00015,3.56657]
[1779568915498,30.88,76727.95,0.18,-0.93015,0.00016,3.69395]
[1779568916386,30.88,76727.95,0.18,-0.93015,0.00016,3.69381]
[1779568918400,30.88,76738.12,0.18,-0.92852,0.00016,3.76041]
[1779568922429,30.89,76758.02,0.18,-0.92521,0.00017,3.89412]
[1779568923435,30.89,76765.87,0.18,-0.9239,0.00017,3.9464]
[1779568924442,30.89,76771.21,0.18,-0.923,0.00017,3.9821]
[1779568928472,30.89,76778.79,0.18,-0.92172,0.00017,4.03266]
[1779568931492,30.89,76774.53,0.18,-0.92246,0.00017,4.00344]
[1779568934514,30.89,76762.24,0.18,-0.92454,0.00017,3.92093]
[1779568939547,30.89,76761.71,0.18,-0.92462,0.00017,3.91755]
[1779568941562,30.89,76752.74,0.18,-0.92611,0.00016,3.85817]
[1779568946596,30.9,76753.26,0.18,-0.92597,0.00016,3.86356]
[1779568949617,30.9,76745.68,0.18,-0.92718,0.00016,3.81473]
[1779568952639,30.9,76740.34,0.18,-0.92818,0.00016,3.77145]
[1779568954653,30.91,76731.79,0.18,-0.92954,0.00016,3.71634]
[1779568958686,30.91,76744.23,0.18,-0.92752,0.00016,3.79844]
[1779568963720,30.93,76740.18,0.18,-0.92805,0.00016,3.77693]
[1779568964728,30.94,76734.91,0.18,-0.92883,0.00016,3.74496]
[1779568965860,30.94,76725.64,0.18,-0.9303,0.00016,3.68523]
[1779568966740,30.94,76725.64,0.18,-0.93029,0.00016,3.68555]
[1779568967747,30.96,76709.87,0.18,-0.93262,0.00015,3.58937]
[1779568968755,30.96,76696.71,0.18,-0.9346,0.00015,3.50698]
[1779568969787,30.96,76690.92,0.18,-0.93546,0.00015,3.47082]
[1779568970781,30.96,76687.32,0.18,-0.93597,0.00015,3.44908]
[1779568973846,30.96,76698.76,0.18,-0.93427,0.00015,3.52047]
[1779568974851,30.97,76692.11,0.18,-0.93523,0.00015,3.48024]
[1779568975839,30.97,76691.14,0.18,-0.93535,0.00015,3.47537]
[1779568977851,31.0,76703.46,0.18,-0.93334,0.00015,3.55941]
[1779568978857,31.0,76707.55,0.18,-0.9327,0.00015,3.58576]
[1779568981887,31.01,76720.13,0.18,-0.93073,0.00016,3.66726]
[1779568982890,31.01,76726.21,0.18,-0.92977,0.00016,3.70671]
[1779568983897,31.01,76723.6,0.18,-0.93017,0.00016,3.69021]
[1779568986017,31.01,76719.45,0.18,-0.9308,0.00016,3.66427]
[1779568987926,31.01,76714.28,0.18,-0.93159,0.00015,3.63195]
[1779568988933,31.01,76710.73,0.18,-0.93212,0.00015,3.60978]
[1779568990945,31.02,76706.78,0.18,-0.93271,0.00015,3.58569]
[1779568994974,31.03,76714.31,0.18,-0.9315,0.00015,3.63544]
[1779568996088,31.03,76719.66,0.18,-0.93066,0.00016,3.67005]
[1779568999003,31.03,76726.44,0.18,-0.92957,0.00016,3.7147]
[1779569000017,31.03,76731.96,0.18,-0.92869,0.00016,3.75067]
[1779569001016,31.04,76731.37,0.18,-0.92873,0.00016,3.74903]
[1779569006157,31.06,76724.27,0.18,-0.9297,0.00016,3.70934]
[1779569007058,31.07,76724.27,0.18,-0.9297,0.00016,3.70956]
[1779569009072,31.07,76729.3,0.18,-0.92889,0.00016,3.7425]
[1779569011086,31.08,76734.82,0.18,-0.92807,0.00016,3.77294]
[1779569016236,31.11,76727.66,0.18,-0.92901,0.00016,3.73467]
[1779569018142,31.11,76722.8,0.18,-0.92977,0.00016,3.70355]
[1779569019147,31.11,76730.75,0.18,-0.92851,0.00016,3.75507]
[1779569020155,31.11,76739.49,0.18,-0.9271,0.00016,3.81217]
[1779569021167,31.12,76739.24,0.18,-0.92709,0.00016,3.8127]
[1779569026307,31.18,76736.71,0.18,-0.92713,0.00016,3.81089]
[1779569029221,31.18,76723.68,0.18,-0.92918,0.00016,3.72783]
[1779569030225,31.19,76723.22,0.18,-0.92923,0.00016,3.72563]
[1779569032256,31.19,76735.18,0.18,-0.92729,0.00016,3.80419]
[1779569034270,31.2,76736.97,0.18,-0.92697,0.00016,3.81724]
[1779569035278,31.2,76730.79,0.18,-0.92795,0.00016,3.77774]
[1779569038296,31.28,76737.76,0.18,-0.92632,0.00016,3.84305]
[1779569043329,31.38,76757.78,0.18,-0.92234,0.00017,4.00144]
[1779569044337,31.39,76762.99,0.18,-0.92138,0.00017,4.03911]
[1779569045345,31.39,76756.72,0.18,-0.92244,0.00017,3.99744]
[1779569046473,31.41,76742.89,0.18,-0.9246,0.00016,3.9117]
[1779569047360,31.43,76742.89,0.18,-0.9245,0.00016,3.91556]
[1779569050383,31.45,76743.46,0.18,-0.92428,0.00016,3.92435]
[1779569051387,31.46,76746.71,0.18,-0.92364,0.00017,3.94964]
[1779569053402,31.49,76740.14,0.18,-0.92455,0.00016,3.91367]
[1779569055418,31.49,76732.74,0.18,-0.92573,0.00016,3.8663]
[1779569056543,31.51,76719.05,0.18,-0.92781,0.00016,3.78261]
[1779569057430,31.53,76719.05,0.18,-0.92768,0.00016,3.78785]
[1779569058439,31.53,76720.63,0.18,-0.92741,0.00016,3.7986]
[1779569063473,31.56,76720.96,0.18,-0.92716,0.00016,3.80891]
[1779569066613,31.57,76707.64,0.18,-0.92921,0.00016,3.72551]
[1779569067501,31.57,76707.64,0.18,-0.9292,0.00016,3.72618]
[1779569071531,31.58,76704.32,0.18,-0.9298,0.00015,3.6988]
[1779569076683,31.59,76711.3,0.18,-0.92868,0.00016,3.74467]
[1779569079605,31.59,76704.53,0.18,-0.92971,0.00016,3.70241]
[1779569080603,31.59,76705.9,0.18,-0.92949,0.00016,3.7114]
[1779569084632,31.6,76697.61,0.18,-0.93075,0.00015,3.65993]
[1779569085647,31.6,76720.75,0.18,-0.92711,0.00016,3.80778]
[1779569086767,31.6,76762.99,0.18,-0.92013,0.00017,4.08474]
[1779569087654,31.6,76762.99,0.18,-0.92012,0.00017,4.08502]
[1779569088660,31.6,76765.95,0.18,-0.91961,0.00017,4.10489]
[1779569092687,31.6,76756.69,0.18,-0.92118,0.00017,4.04371]
[1779569093695,31.61,76747.72,0.18,-0.92268,0.00017,3.9847]
[1779569094707,31.61,76738.22,0.18,-0.92424,0.00016,3.92272]
[1779569095712,31.61,76731.68,0.18,-0.92531,0.00016,3.8802]
[1779569100747,31.61,76734.13,0.18,-0.9249,0.00016,3.89673]
[1779569101766,31.61,76739.7,0.18,-0.92397,0.00016,3.93347]
[1779569102773,31.61,76752.34,0.18,-0.92186,0.00017,4.01687]
[1779569103775,31.61,76753.19,0.18,-0.92171,0.00017,4.02275]
[1779569104783,31.61,76745.14,0.18,-0.92305,0.00017,3.96993]
[1779569106910,31.61,76735.55,0.18,-0.92463,0.00016,3.90712]
[1779569107804,31.61,76735.55,0.18,-0.92463,0.00016,3.90715]
[1779569110825,31.62,76741.2,0.18,-0.9237,0.00016,3.94439]
[1779569111835,31.62,76748.11,0.18,-0.92254,0.00017,3.99005]
[1779569116980,31.62,76754.22,0.18,-0.92148,0.00017,4.03196]
[1779569117873,31.62,76754.22,0.18,-0.92147,0.00017,4.03223]
[1779569122909,31.63,76753.36,0.18,-0.92158,0.00017,4.02787]
[1779569127053,31.63,76729.7,0.18,-0.92547,0.00016,3.87385]
[1779569127943,31.63,76729.7,0.18,-0.92547,0.00016,3.87388]
[1779569128950,31.63,76716.86,0.18,-0.92753,0.00016,3.79086]
[1779569129958,31.63,76711.84,0.18,-0.92833,0.00016,3.75852]
[1779569132978,31.63,76753.29,0.18,-0.92173,0.00017,4.01893]
[1779569133986,31.63,76790.14,0.18,-0.91535,0.00018,4.26577]
[1779569139020,31.63,76790.62,0.18,-0.91527,0.00018,4.26877]
[1779569141037,31.63,76784.32,0.18,-0.91639,0.00018,4.22597]
[1779569146073,31.63,76783.73,0.18,-0.9165,0.00018,4.22184]
[1779569150101,31.63,76777.74,0.18,-0.91755,0.00017,4.18144]
[1779569151117,31.63,76770.33,0.18,-0.91884,0.00017,4.1318]
[1779569156151,31.63,76771.81,0.18,-0.91857,0.00017,4.14223]
[1779569157276,31.63,76782.67,0.18,-0.91667,0.00018,4.21528]
[1779569159181,31.63,76778.46,0.18,-0.91741,0.00018,4.18688]
[1779569160187,31.63,76786.65,0.18,-0.91597,0.00018,4.24217]
[1779569162225,31.63,76803.0,0.18,-0.91303,0.00018,4.35368]
[1779569164248,31.63,76775.73,0.18,-0.91789,0.00017,4.1684]
[1779569165245,31.63,76755.91,0.18,-0.92128,0.00017,4.0367]
[1779569167379,31.63,76769.13,0.18,-0.91902,0.00017,4.12486]
[1779569168260,31.63,76769.76,0.18,-0.9189,0.00017,4.12921]
[1779569171282,31.64,76758.88,0.18,-0.92076,0.00017,4.05717]
[1779569172288,31.64,76756.1,0.18,-0.92122,0.00017,4.039]
[1779569175309,31.64,76752.04,0.18,-0.92188,0.00017,4.01305]
[1779569176316,31.64,76745.75,0.18,-0.92292,0.00017,3.97198]
[1779569177450,31.64,76723.17,0.18,-0.9266,0.00016,3.82562]
[1779569178333,31.64,76723.17,0.18,-0.92659,0.00016,3.82612]
[1779569179340,31.65,76714.43,0.18,-0.92797,0.00016,3.77048]
[1779569180347,31.65,76714.57,0.18,-0.92793,0.00016,3.77185]
[1779569185385,31.66,76707.4,0.18,-0.929,0.00016,3.72861]
[1779569186390,31.66,76707.53,0.18,-0.92897,0.00016,3.72998]
[1779569191425,31.67,76708.37,0.18,-0.92892,0.00016,3.72904]
[1779569193443,31.67,76715.45,0.18,-0.92778,0.00016,3.77546]
[1779569195474,31.68,76698.0,0.18,-0.93044,0.00015,3.66698]
[1779569196483,31.68,76690.96,0.18,-0.93152,0.00015,3.62287]
[1779569197604,31.69,76691.87,0.18,-0.93136,0.00015,3.62943]
[1779569201516,31.7,76686.79,0.18,-0.93205,0.00015,3.60118]
[1779569203530,31.71,76686.08,0.18,-0.93212,0.00015,3.59813]
[1779569206558,31.71,76680.72,0.18,-0.93289,0.00015,3.56628]
[1779569208566,31.72,76676.18,0.18,-0.93353,0.00015,3.53974]
[1779569213601,31.73,76676.2,0.18,-0.93342,0.00015,3.54429]
[1779569218639,31.74,76676.6,0.18,-0.93329,0.00015,3.54952]
[1779569219648,31.75,76664.71,0.18,-0.93503,0.00015,3.47721]
[1779569220658,31.75,76656.59,0.18,-0.93619,0.00014,3.42859]
[1779569221660,31.75,76658.43,0.18,-0.93591,0.00014,3.44014]
[1779569222671,31.75,76670.74,0.18,-0.9341,0.00015,3.51583]
[1779569223673,31.76,76675.06,0.18,-0.93345,0.00015,3.54294]
[1779569226696,31.76,76668.73,0.18,-0.93434,0.00015,3.50578]
[1779569227823,31.77,76677.15,0.18,-0.93307,0.00015,3.55862]
[1779569229727,31.77,76686.74,0.18,-0.93162,0.00015,3.61855]
[1779569230729,31.77,76689.87,0.18,-0.93114,0.00015,3.63848]
[1779569231735,31.77,76698.24,0.18,-0.92984,0.00015,3.69134]
[1779569232742,31.78,76695.99,0.18,-0.93017,0.00015,3.67792]
[1779569234756,31.78,76701.55,0.18,-0.92928,0.00016,3.71436]
[1779569235769,31.78,76712.32,0.18,-0.92757,0.00016,3.78333]
[1779569236770,31.79,76712.19,0.18,-0.92758,0.00016,3.78308]
[1779569237893,31.83,76722.03,0.18,-0.92575,0.00016,3.85652]
[1779569242815,31.83,76716.1,0.18,-0.92665,0.00016,3.82032]
[1779569243823,31.83,76708.18,0.18,-0.9279,0.00016,3.76996]
[1779569244832,31.84,76710.02,0.18,-0.92761,0.00016,3.78183]
[1779569245836,31.84,76716.97,0.18,-0.92648,0.00016,3.82725]
[1779569247965,31.84,76679.07,0.18,-0.93232,0.00015,3.58965]
[1779569249865,31.88,76672.71,0.18,-0.93306,0.00015,3.55908]
[1779569251883,31.89,76659.69,0.18,-0.93505,0.00014,3.47352]
[1779569252888,31.89,76649.42,0.18,-0.9365,0.00014,3.41255]
[1779569255910,31.9,76641.32,0.18,-0.93757,0.00014,3.36721]
[1779569258934,31.92,76640.3,0.18,-0.93764,0.00014,3.36439]
[1779569259941,31.92,76649.43,0.18,-0.93632,0.00014,3.42003]
[1779569260949,31.92,76647.65,0.18,-0.93655,0.00014,3.41032]
[1779569261955,31.93,76641.66,0.18,-0.93738,0.00014,3.37551]
[1779569262964,31.93,76639.6,0.18,-0.93764,0.00014,3.36429]
[1779569263969,31.94,76633.4,0.18,-0.93848,0.00014,3.3286]
[1779569264978,31.94,76630.92,0.18,-0.9388,0.00014,3.31507]
[1779569268124,31.96,76627.24,0.18,-0.93922,0.00014,3.29687]
[1779569271020,31.97,76615.78,0.18,-0.94071,0.00013,3.23322]
[1779569272028,31.97,76615.67,0.18,-0.94069,0.00013,3.23387]
[1779569273033,31.98,76623.03,0.18,-0.93966,0.00014,3.27803]
[1779569274044,31.98,76626.34,0.18,-0.93918,0.00014,3.29865]
[1779569277072,32.0,76675.46,0.18,-0.93204,0.00015,3.59811]
[1779569278195,32.04,76678.38,0.18,-0.93132,0.00015,3.62764]
[1779569280096,32.05,76678.38,0.18,-0.9313,0.00015,3.62844]
[1779569282107,32.06,76683.91,0.18,-0.93041,0.00015,3.66516]
[1779569283111,32.06,76689.59,0.18,-0.92954,0.00015,3.70055]
[1779569284118,32.06,76677.42,0.18,-0.93135,0.00015,3.6264]
[1779569285125,32.07,76670.31,0.18,-0.93239,0.00015,3.58344]
[1779569286138,32.07,76669.88,0.18,-0.93245,0.00015,3.58125]
[1779569288268,32.07,76653.64,0.18,-0.93481,0.00014,3.48334]
[1779569290161,32.08,76656.86,0.18,-0.93432,0.00015,3.50358]
[1779569292174,32.08,76656.14,0.18,-0.9344,0.00015,3.50036]
[1779569294189,32.08,76655.09,0.18,-0.93454,0.00014,3.49449]
[1779569298218,32.09,76660.84,0.18,-0.93364,0.00015,3.53174]
[1779569303251,32.1,76664.76,0.18,-0.933,0.00015,3.55829]
[1779569308287,32.11,76664.0,0.18,-0.93306,0.00015,3.55578]
[1779569310303,32.11,76675.43,0.18,-0.93133,0.00015,3.62709]
[1779569311308,32.12,76678.68,0.18,-0.93098,0.00015,3.63904]
[1779569312315,32.12,76670.2,0.18,-0.93223,0.00015,3.58739]
[1779569313322,32.12,76662.31,0.18,-0.93339,0.00015,3.53946]
[1779569314329,32.12,76662.12,0.18,-0.93341,0.00015,3.53866]
[1779569318480,32.13,76669.06,0.18,-0.93234,0.00015,3.58276]
[1779569324399,32.14,76672.21,0.18,-0.93181,0.00015,3.60491]
[1779569325405,32.14,76672.67,0.18,-0.93173,0.00015,3.60816]
[1779569326412,32.14,76667.22,0.18,-0.93253,0.00015,3.57517]
[1779569328549,32.15,76665.68,0.18,-0.93273,0.00015,3.56672]
[1779569332459,32.16,76673.19,0.18,-0.93157,0.00015,3.61467]
[1779569333466,32.16,76696.48,0.18,-0.928,0.00016,3.76008]
[1779569334474,32.16,76701.86,0.18,-0.92715,0.00016,3.79414]
[1779569336489,32.16,76702.03,0.18,-0.9271,0.00016,3.7963]
[1779569341523,32.17,76702.62,0.18,-0.92694,0.00016,3.80275]
[1779569343538,32.18,76716.17,0.18,-0.92475,0.00016,3.8899]
[1779569344546,32.18,76722.62,0.18,-0.9237,0.00016,3.93165]
[1779569345561,32.18,76724.12,0.18,-0.92345,0.00016,3.94164]
[1779569348698,32.19,76712.31,0.18,-0.92532,0.00016,3.86743]
[1779569349587,32.19,76712.31,0.18,-0.92531,0.00016,3.86788]
[1779569352605,32.19,76717.69,0.18,-0.92442,0.00016,3.90312]
[1779569353612,32.19,76723.29,0.18,-0.9235,0.00016,3.93944]
[1779569354620,32.19,76730.49,0.18,-0.92231,0.00016,3.98621]
[1779569355625,32.2,76733.57,0.18,-0.9218,0.00017,4.00643]
[1779569360660,32.2,76728.71,0.18,-0.92257,0.00016,3.97623]
[1779569364688,32.2,76734.23,0.18,-0.92163,0.00017,4.01308]
[1779569366703,32.21,76748.07,0.18,-0.9193,0.00017,4.1038]
[1779569367709,32.21,76755.26,0.18,-0.91807,0.00017,4.1512]
[1779569368850,32.21,76744.78,0.18,-0.91985,0.00017,4.08236]
[1779569369724,32.21,76744.78,0.18,-0.91985,0.00017,4.08245]
[1779569372747,32.21,76733.14,0.18,-0.92191,0.00017,3.99901]
[1779569373754,32.21,76730.23,0.18,-0.92238,0.00016,3.98043]
[1779569378926,32.22,76740.08,0.18,-0.92071,0.00017,4.04571]
[1779569379795,32.22,76740.08,0.18,-0.92071,0.00017,4.04592]
[1779569384829,32.22,76740.26,0.18,-0.92066,0.00017,4.04803]
[1779569388997,32.23,76746.01,0.18,-0.91967,0.00017,4.08634]
[1779569390878,32.23,76748.04,0.18,-0.91932,0.00017,4.09995]
[1779569392892,32.23,76754.16,0.18,-0.91827,0.00017,4.14036]
[1779569397926,32.23,76754.07,0.18,-0.91828,0.00017,4.14006]
[1779569399073,32.23,76741.73,0.18,-0.92037,0.00017,4.05923]
[1779569399941,32.23,76741.73,0.18,-0.92036,0.00017,4.05941]
[1779569403972,32.23,76735.29,0.18,-0.92142,0.00017,4.01825]
[1779569404979,32.23,76731.87,0.18,-0.92198,0.00017,3.99633]
[1779569406994,32.24,76727.96,0.18,-0.92261,0.00016,3.97168]
[1779569411021,32.24,76713.12,0.18,-0.92498,0.00016,3.87792]
[1779569412028,32.24,76706.62,0.18,-0.92601,0.00016,3.83669]
[1779569413035,32.24,76706.6,0.18,-0.92601,0.00016,3.83668]
[1779569416055,32.25,76700.75,0.18,-0.92691,0.00016,3.8007]
[1779569418069,32.25,76707.4,0.18,-0.92584,0.00016,3.84344]
[1779569419214,32.25,76701.99,0.18,-0.92669,0.00016,3.8095]
[1779569420084,32.25,76701.99,0.18,-0.92668,0.00016,3.81008]
[1779569425119,32.26,76706.11,0.18,-0.92601,0.00016,3.83662]
[1779569427134,32.26,76716.14,0.18,-0.92441,0.00016,3.90061]
[1779569429288,32.26,76730.9,0.18,-0.922,0.00017,3.99549]
[1779569431163,32.26,76745.47,0.18,-0.91972,0.00017,4.08141]
[1779569433181,32.26,76742.11,0.18,-0.92028,0.00017,4.0596]
[1779569435193,32.26,76728.35,0.18,-0.92255,0.00016,3.97083]
[1779569436199,32.26,76723.68,0.18,-0.92332,0.00016,3.94065]
[1779569437210,32.26,76734.69,0.18,-0.9215,0.00017,4.01203]
[1779569438217,32.26,76730.41,0.18,-0.9222,0.00016,3.98457]
[1779569443253,32.27,76738.64,0.18,-0.9208,0.00017,4.03928]
[1779569444259,32.27,76740.84,0.18,-0.92043,0.00017,4.05379]
[1779569445265,32.27,76734.54,0.18,-0.92147,0.00017,4.01304]
[1779569446272,32.27,76736.1,0.18,-0.92121,0.00017,4.02339]
[1779569449463,32.27,76741.69,0.18,-0.92026,0.00017,4.06045]
[1779569450313,32.27,76741.69,0.18,-0.92025,0.00017,4.06063]
[1779569453333,32.27,76736.65,0.18,-0.92108,0.00017,4.02836]
[1779569454340,32.27,76729.23,0.18,-0.92231,0.00016,3.98015]
[1779569455347,32.27,76726.86,0.18,-0.92271,0.00016,3.96475]
[1779569460381,32.28,76730.18,0.18,-0.92215,0.00016,3.9865]
[1779569461389,32.27,76720.69,0.18,-0.92371,0.00016,3.92535]
[1779569462397,32.27,76716.21,0.18,-0.92443,0.00016,3.89667]
[1779569465417,32.28,76709.69,0.18,-0.92547,0.00016,3.85562]
[1779569470452,32.28,76712.41,0.18,-0.92499,0.00016,3.8744]
[1779569472473,32.29,76714.4,0.18,-0.92465,0.00016,3.88794]
[1779569474490,32.29,76704.59,0.18,-0.9262,0.00016,3.82625]
[1779569475495,32.29,76699.58,0.18,-0.92699,0.00016,3.79487]
[1779569477509,32.29,76698.55,0.18,-0.92714,0.00016,3.7888]
[1779569480530,32.29,76692.89,0.18,-0.92801,0.00016,3.75387]
[1779569485564,32.3,76694.54,0.18,-0.92773,0.00016,3.76517]
[1779569490602,32.3,76693.14,0.18,-0.92791,0.00016,3.75763]
[1779569494632,32.3,76686.25,0.18,-0.92911,0.00015,3.70666]
[1779569495637,32.31,76678.59,0.18,-0.93027,0.00015,3.6595]
[1779569496643,32.31,76676.72,0.18,-0.93054,0.00015,3.64832]
[1779569499851,32.31,76646.87,0.18,-0.93492,0.00014,3.46807]
[1779569501679,32.31,76624.78,0.18,-0.93802,0.00014,3.33756]
[1779569502687,32.31,76622.57,0.18,-0.93832,0.00014,3.32483]
[1779569503695,32.32,76629.58,0.18,-0.93735,0.00014,3.3662]
[1779569504701,32.32,76627.58,0.18,-0.93762,0.00014,3.35461]
[1779569509915,32.32,76606.26,0.18,-0.9405,0.00013,3.23205]
[1779569511763,32.32,76604.79,0.18,-0.94069,0.00013,3.224]
[1779569514831,32.32,76634.35,0.18,-0.93662,0.00014,3.39663]
[1779569515838,32.33,76665.83,0.18,-0.93207,0.00015,3.58595]
[1779569516845,32.32,76669.65,0.18,-0.9315,0.00015,3.60915]
[1779569517854,32.32,76671.03,0.18,-0.9313,0.00015,3.61723]
[1779569522888,32.36,76675.87,0.18,-0.93035,0.00015,3.65627]
[1779569527923,32.32,76676.52,0.18,-0.93047,0.00015,3.65126]
[1779569532963,32.3,76673.39,0.18,-0.93107,0.00015,3.62665]
[1779569533964,32.3,76686.34,0.18,-0.92914,0.00015,3.70547]
[1779569534972,32.29,76692.96,0.18,-0.92818,0.00016,3.74431]
[1779569535979,32.28,76695.27,0.18,-0.92789,0.00016,3.75571]
[1779569541053,32.23,76696.55,0.18,-0.928,0.00016,3.75131]
[1779569542059,32.21,76697.95,0.18,-0.92788,0.00016,3.75648]
[1779569545079,32.18,76691.07,0.18,-0.92917,0.00015,3.70423]
[1779569547095,32.16,76684.46,0.18,-0.9303,0.00015,3.65847]
[1779569549109,32.14,76678.32,0.18,-0.93131,0.00015,3.6174]
[1779569554146,32.13,76675.66,0.18,-0.93197,0.00015,3.58776]
[1779569557166,32.13,76669.0,0.18,-0.93294,0.00015,3.54789]
[1779569559180,32.13,76660.63,0.18,-0.93417,0.00015,3.49685]
[1779569564214,32.13,76657.6,0.18,-0.93462,0.00015,3.47839]
[1779569567249,32.13,76667.83,0.18,-0.93312,0.00015,3.54028]
[1779569569265,32.13,76659.41,0.18,-0.93436,0.00015,3.48903]
[1779569574305,32.13,76655.73,0.18,-0.93489,0.00014,3.46679]
[1779569575309,32.13,76673.51,0.18,-0.93229,0.00015,3.57468]
[1779569576314,32.13,76682.58,0.18,-0.93091,0.00015,3.63087]
[1779569578328,32.13,76675.36,0.18,-0.93198,0.00015,3.58721]
[1779569580442,32.13,76669.25,0.18,-0.93288,0.00015,3.55006]
[1779569584374,32.13,76695.36,0.18,-0.92893,0.00015,3.71136]
[1779569585381,32.14,76698.2,0.18,-0.92844,0.00016,3.73132]
[1779569588420,32.16,76684.66,0.18,-0.93038,0.00015,3.65251]
[1779569589422,32.16,76679.93,0.18,-0.9311,0.00015,3.62332]
[1779569591435,32.16,76679.76,0.18,-0.93112,0.00015,3.62247]
[1779569593450,32.16,76685.94,0.18,-0.93018,0.00015,3.66088]
[1779569594456,32.16,76689.58,0.18,-0.92962,0.00015,3.68354]
[1779569598485,32.17,76684.3,0.18,-0.93042,0.00015,3.65082]
[1779569600583,32.16,76683.75,0.18,-0.93052,0.00015,3.64676]
[1779569606541,32.16,76678.74,0.18,-0.93133,0.00015,3.61396]
[1779569611576,32.15,76687.69,0.18,-0.93014,0.00015,3.65968]
[1779569612585,32.15,76690.64,0.18,-0.92969,0.00015,3.67807]
[1779569616620,32.15,76713.09,0.18,-0.92617,0.00016,3.81957]
[1779569617626,32.17,76736.2,0.18,-0.92229,0.00017,3.97253]
[1779569618633,32.17,76739.05,0.18,-0.92181,0.00017,3.99125]
[1779569621653,32.18,76741.41,0.18,-0.9214,0.00017,4.00719]
[1779569626689,32.18,76738.52,0.18,-0.92186,0.00017,3.98936]
[1779569631724,32.18,76741.6,0.18,-0.92132,0.00017,4.01046]
[1779569634747,32.19,76736.08,0.18,-0.92222,0.00017,3.97522]
[1779569638774,32.19,76731.24,0.18,-0.92299,0.00016,3.94494]
[1779569643809,32.19,76732.61,0.18,-0.92275,0.00016,3.95461]
[1779569648845,32.19,76731.82,0.18,-0.9229,0.00016,3.94869]
[1779569653880,32.19,76711.17,0.18,-0.92622,0.00016,3.81731]
[1779569654888,32.19,76704.48,0.18,-0.92728,0.00016,3.77506]
[1779569655893,32.19,76704.45,0.18,-0.92728,0.00016,3.77498]
[1779569660929,32.2,76708.14,0.18,-0.92668,0.00016,3.79888]
[1779569663952,32.2,76694.87,0.18,-0.92875,0.00015,3.71588]
[1779569664958,32.2,76693.59,0.18,-0.92894,0.00015,3.70813]
[1779569666971,32.2,76701.37,0.18,-0.92772,0.00016,3.75733]
[1779569672013,32.2,76717.21,0.18,-0.92534,0.00016,3.84957]
[1779569673027,32.21,76728.55,0.18,-0.92349,0.00016,3.92247]
[1779569674059,32.21,76730.25,0.18,-0.92321,0.00016,3.93367]
[1779569679067,32.21,76731.04,0.18,-0.92304,0.00016,3.93998]
[1779569684101,32.22,76732.81,0.18,-0.92273,0.00016,3.95247]
[1779569689137,32.22,76728.96,0.18,-0.92333,0.00016,3.92882]
[1779569691214,32.22,76736.53,0.18,-0.92207,0.00017,3.97816]
[1779569692171,32.22,76736.4,0.18,-0.92208,0.00017,3.97751]
[1779569693168,32.22,76765.14,0.18,-0.91721,0.00017,4.16579]
[1779569694175,32.22,76782.89,0.18,-0.91408,0.00018,4.28423]
[1779569695181,32.22,76783.54,0.18,-0.91397,0.00018,4.28858]
[1779569697194,32.22,76788.86,0.18,-0.91303,0.00018,4.32394]
[1779569701286,32.22,76797.11,0.18,-0.91156,0.00018,4.37865]
[1779569703237,32.22,76805.38,0.18,-0.91005,0.00018,4.43468]
[1779569704244,32.22,76806.19,0.18,-0.9099,0.00018,4.44028]
[1779569707266,32.22,76813.51,0.18,-0.90854,0.00019,4.49028]
[1779569710285,32.22,76803.26,0.18,-0.91045,0.00018,4.42]
[1779569712301,32.22,76812.25,0.18,-0.90879,0.00019,4.48123]
[1779569713309,32.22,76824.86,0.18,-0.90641,0.00019,4.56793]
[1779569715338,32.22,76831.11,0.18,-0.90522,0.00019,4.61114]
[1779569716344,32.22,76838.54,0.18,-0.90379,0.00019,4.66288]
[1779569721390,32.22,76850.89,0.18,-0.90137,0.0002,4.74912]
[1779569723405,32.22,76864.48,0.18,-0.89868,0.0002,4.84444]
[1779569724422,32.22,76871.3,0.18,-0.8973,0.0002,4.89275]
[1779569726448,32.21,76885.78,0.18,-0.89434,0.00021,4.9956]
[1779569727456,32.21,76895.45,0.18,-0.89232,0.00021,5.06494]
[1779569729682,32.21,76944.5,0.18,-0.88167,0.00022,5.42109]
[1779569730660,32.21,76973.17,0.18,-0.8751,0.00023,5.63286]
[1779569731555,32.21,76980.84,0.18,-0.87349,0.00024,5.67995]
[1779569732666,32.21,76988.9,0.18,-0.87158,0.00024,5.73999]
[1779569733567,32.21,76974.54,0.18,-0.87496,0.00023,5.63312]
[1779569734573,32.19,76980.28,0.18,-0.8738,0.00024,5.67008]
[1779569735584,32.14,77007.11,0.18,-0.86773,0.00024,5.85969]
[1779569736614,32.14,77007.4,0.18,-0.86768,0.00024,5.86142]
[1779569737608,32.13,76961.58,0.18,-0.87854,0.00023,5.51883]
[1779569738621,32.11,76941.92,0.18,-0.88317,0.00022,5.36795]
[1779569739626,32.11,76947.66,0.18,-0.8819,0.00023,5.40959]
[1779569740634,32.1,76950.56,0.18,-0.88127,0.00023,5.43031]
[1779569745676,32.04,76955.59,0.18,-0.88061,0.00023,5.45181]
[1779569747688,32.02,76947.21,0.18,-0.88267,0.00022,5.38476]
[1779569748696,32.01,76942.91,0.18,-0.88368,0.00022,5.35138]
[1779569750711,31.98,76955.12,0.18,-0.88113,0.00023,5.43525]
[1779569751716,31.97,76960.67,0.18,-0.87995,0.00023,5.47344]
[1779569752724,31.97,76948.32,0.18,-0.8828,0.00023,5.38057]
[1779569753732,31.95,76940.9,0.18,-0.88455,0.00022,5.32306]
[1779569754738,31.95,76935.79,0.18,-0.88575,0.00022,5.28326]
[1779569759772,31.89,76934.29,0.18,-0.88647,0.00022,5.25932]
[1779569760795,31.89,76941.34,0.18,-0.88491,0.00022,5.31124]
[1779569761788,31.89,76956.99,0.18,-0.88142,0.00023,5.42608]
[1779569762795,31.89,76979.31,0.18,-0.87627,0.00023,5.59232]
[1779569763802,31.86,76990.33,0.18,-0.87384,0.00024,5.66955]
[1779569765816,31.84,76956.65,0.18,-0.88184,0.00023,5.41245]
[1779569766828,31.84,76942.12,0.18,-0.88511,0.00022,5.3047]
[1779569768840,31.84,76965.39,0.18,-0.87985,0.00023,5.4771]
[1779569769859,31.84,76974.73,0.18,-0.8777,0.00023,5.54652]
[1779569771861,31.84,76962.07,0.18,-0.88064,0.00023,5.45154]
[1779569774881,31.83,76967.41,0.18,-0.87943,0.00023,5.49066]
[1779569776894,31.83,76975.83,0.18,-0.8775,0.00023,5.55298]
[1779569780921,31.83,76970.81,0.18,-0.8787,0.00023,5.51432]
[1779569785957,31.79,76964.16,0.18,-0.88053,0.00023,5.45501]
[1779569790992,31.77,76959.9,0.18,-0.88164,0.00023,5.4189]
[1779569796027,31.77,76954.25,0.18,-0.88312,0.00023,5.36653]
[1779569801064,31.76,76959.93,0.18,-0.88184,0.00023,5.40836]
[1779569803090,31.76,76994.57,0.18,-0.87378,0.00024,5.66739]
[1779569804097,31.76,77007.64,0.18,-0.87066,0.00024,5.76543]
[1779569805103,31.76,77001.54,0.18,-0.87213,0.00024,5.71944]
[1779569806111,31.76,76996.51,0.18,-0.87333,0.00024,5.68167]
[1779569811145,31.75,77002.42,0.18,-0.87196,0.00024,5.7247]
[1779569814166,31.75,77008.46,0.18,-0.87055,0.00024,5.76887]
[1779569817189,31.75,77037.86,0.18,-0.86329,0.00025,5.99213]
[1779569818196,31.75,77030.25,0.18,-0.86519,0.00025,5.93438]
[1779569819203,31.74,77047.78,0.18,-0.86079,0.00026,6.06722]
[1779569820211,31.74,77053.37,0.18,-0.85941,0.00026,6.10853]
[1779569822226,31.73,77042.66,0.18,-0.86219,0.00025,6.0253]
[1779569827264,31.73,77040.88,0.18,-0.86267,0.00025,6.01087]
[1779569828273,31.72,77054.56,0.18,-0.85922,0.00026,6.11424]
[1779569829278,31.71,77060.8,0.18,-0.85768,0.00026,6.16014]
[1779569830285,31.71,77071.26,0.18,-0.85494,0.00026,6.2406]
[1779569831305,31.71,77076.94,0.18,-0.85344,0.00026,6.28439]
[1779569833308,31.71,77067.62,0.18,-0.8559,0.00026,6.21237]
[1779569834315,31.71,77060.63,0.18,-0.85771,0.00026,6.15924]
[1779569835323,31.73,77037.48,0.18,-0.86351,0.00025,5.98532]
[1779569836340,31.73,77029.78,0.18,-0.86542,0.00025,5.92716]
[1779569837335,31.73,77061.15,0.18,-0.85742,0.00026,6.16771]
[1779569838344,31.75,77074.31,0.18,-0.85387,0.00026,6.27195]
[1779569839349,31.76,77071.51,0.18,-0.85454,0.00026,6.25225]
[1779569840356,31.76,77065.4,0.18,-0.85613,0.00026,6.20557]
[1779569841364,31.77,77063.05,0.18,-0.85665,0.00026,6.19022]
[1779569844397,31.77,77076.47,0.18,-0.8531,0.00026,6.29412]
[1779569845403,31.77,77068.33,0.18,-0.85524,0.00026,6.23181]
[1779569846411,31.78,77061.89,0.18,-0.85691,0.00026,6.18268]
[1779569847416,31.78,77061.2,0.18,-0.85708,0.00026,6.1777]
[1779569850438,31.78,77050.98,0.18,-0.85968,0.00026,6.10047]
[1779569851443,31.78,77053.77,0.18,-0.85913,0.00026,6.11221]
[1779569854465,31.79,77061.63,0.18,-0.85706,0.00026,6.17355]
[1779569855472,31.79,77080.96,0.18,-0.85197,0.00027,6.32211]
[1779569856479,31.79,77085.07,0.18,-0.85087,0.00027,6.35392]
[1779569857486,31.79,77091.74,0.18,-0.84907,0.00027,6.40538]
[1779569858493,31.79,77098.13,0.18,-0.84734,0.00027,6.45464]
[1779569859499,31.79,77097.32,0.18,-0.84756,0.00027,6.44847]
[1779569862539,31.79,77090.5,0.18,-0.84939,0.00027,6.39634]
[1779569863549,31.79,77091.22,0.18,-0.84919,0.00027,6.40206]
[1779569864558,31.8,77109.47,0.18,-0.84422,0.00027,6.54259]
[1779569865562,31.8,77115.9,0.18,-0.84244,0.00028,6.59217]
[1779569866569,31.8,77102.87,0.18,-0.84601,0.00027,6.49215]
[1779569867576,31.8,77096.47,0.18,-0.84775,0.00027,6.4431]
[1779569868583,31.8,77097.37,0.18,-0.8475,0.00027,6.45026]
[1779569871604,31.8,77102.53,0.18,-0.84605,0.00027,6.49103]
[1779569873619,31.81,77107.63,0.18,-0.84463,0.00027,6.53109]
[1779569877646,31.81,77100.73,0.18,-0.84648,0.00027,6.47891]
[1779569879659,31.81,77091.2,0.18,-0.84905,0.00027,6.40609]
[1779569880666,31.82,77081.6,0.18,-0.8516,0.00027,6.33269]
[1779569881674,31.82,77081.9,0.18,-0.85151,0.00027,6.33541]
[1779569886711,31.82,77078.25,0.18,-0.85242,0.00026,6.30893]
[1779569887718,31.83,77083.97,0.18,-0.85089,0.00027,6.35316]
[1779569891756,31.83,77063.73,0.18,-0.85621,0.00026,6.19859]
[1779569892796,31.83,77053.83,0.18,-0.85875,0.00026,6.12357]
[1779569893767,31.83,77057.69,0.18,-0.85774,0.00026,6.15324]
[1779569895787,31.84,77067.12,0.18,-0.85527,0.00026,6.22608]
[1779569896790,31.84,77072.97,0.18,-0.85372,0.00026,6.27116]
[1779569897816,31.84,77073.21,0.18,-0.85365,0.00026,6.27321]
[1779569902834,31.87,77068.11,0.18,-0.85476,0.00026,6.24104]
[1779569904848,31.88,77063.91,0.18,-0.85574,0.00026,6.2121]
[1779569909887,31.91,77056.46,0.18,-0.85745,0.00026,6.1617]
[1779569913917,31.92,77063.27,0.18,-0.85582,0.00026,6.205]
[1779569914921,31.92,77071.19,0.18,-0.85374,0.00026,6.26575]
[1779569915937,31.92,77076.19,0.18,-0.85242,0.00026,6.30416]
[1779569917953,31.92,77076.72,0.18,-0.85227,0.00026,6.30845]
[1779569923027,31.92,77074.96,0.18,-0.85271,0.00026,6.2956]
[1779569924997,31.93,77067.38,0.18,-0.8547,0.00026,6.23795]
[1779569925999,31.93,77059.77,0.18,-0.85667,0.00026,6.18008]
[1779569927006,31.93,77058.92,0.18,-0.85688,0.00026,6.17388]
[1779569930027,31.93,77053.37,0.18,-0.85828,0.00026,6.13246]
[1779569933047,31.94,77068.54,0.18,-0.85431,0.00026,6.24913]
[1779569934054,31.94,77073.58,0.18,-0.85298,0.00026,6.28781]
[1779569936069,31.94,77067.68,0.18,-0.85452,0.00026,6.24305]
[1779569941105,31.94,77071.23,0.18,-0.85356,0.00026,6.27104]
[1779569946142,31.95,77080.78,0.18,-0.85101,0.00027,6.3448]
[1779569947148,31.95,77089.79,0.18,-0.84859,0.00027,6.41398]
[1779569948155,31.95,77098.92,0.18,-0.84612,0.00027,6.48402]
[1779569949167,31.95,77104.06,0.18,-0.84472,0.00027,6.52345]
[1779569950177,31.95,77110.27,0.18,-0.843,0.00028,6.57134]
[1779569951177,31.95,77125.71,0.18,-0.83871,0.00028,6.68986]
[1779569952186,31.95,77129.27,0.18,-0.83771,0.00028,6.71723]
[1779569957219,31.98,77128.28,0.18,-0.83777,0.00028,6.71529]
[1779569959234,31.99,77133.4,0.18,-0.83624,0.00028,6.75692]
[1779569964268,32.0,77140.02,0.18,-0.83432,0.00028,6.80866]
[1779569966283,31.99,77149.5,0.18,-0.83163,0.00029,6.88074]
[1779569968299,31.99,77155.26,0.18,-0.82998,0.00029,6.9245]
[1779569971317,31.99,77158.92,0.18,-0.82912,0.00029,6.94203]
[1779569976353,31.99,77163.79,0.18,-0.82774,0.00029,6.97812]
[1779569978366,31.98,77181.29,0.18,-0.82261,0.0003,7.11093]
[1779569980385,31.98,77186.83,0.18,-0.82097,0.0003,7.15268]
[1779569981387,31.98,77180.18,0.18,-0.82298,0.0003,7.10135]
[1779569982394,31.98,77172.75,0.18,-0.82519,0.00029,7.04451]
[1779569983478,31.97,77151.82,0.18,-0.8313,0.00029,6.88447]
[1779569984410,31.97,77151.82,0.18,-0.8313,0.00029,6.88436]
[1779569989447,31.97,77159.62,0.18,-0.82907,0.00029,6.94332]
[1779569990455,31.97,77170.74,0.18,-0.82585,0.00029,7.02751]
[1779569995489,31.97,77179.38,0.18,-0.82331,0.0003,7.09299]
[1779569996496,31.96,77183.88,0.18,-0.82198,0.0003,7.12711]
[1779569998510,31.96,77189.84,0.18,-0.82021,0.0003,7.17207]
[1779570000525,31.96,77189.81,0.18,-0.82024,0.0003,7.17131]
[1779570002543,31.96,77202.04,0.18,-0.81657,0.0003,7.2638]
[1779570003640,31.96,77224.34,0.18,-0.80971,0.00031,7.43304]
[1779570004558,31.96,77232.22,0.18,-0.80724,0.00031,7.49265]
[1779570005568,31.95,77235.49,0.18,-0.80632,0.00031,7.51489]
[1779570008600,31.89,77245.13,0.18,-0.8037,0.00032,7.57742]
[1779570009603,31.89,77260.73,0.18,-0.79871,0.00032,7.69442]
[1779570010609,31.89,77281.23,0.18,-0.79205,0.00033,7.84703]
[1779570011642,31.88,77289.07,0.18,-0.78952,0.00033,7.90394]
[1779570012635,31.84,77293.85,0.18,-0.78824,0.00033,7.93248]
[1779570013644,31.8,77275.47,0.18,-0.79462,0.00033,7.78896]
[1779570014646,31.78,77264.51,0.18,-0.79835,0.00032,7.70317]
[1779570015661,31.75,77242.13,0.18,-0.80568,0.00032,7.53064]
[1779570016663,31.75,77240.02,0.18,-0.80635,0.00032,7.5144]
[1779570018676,31.73,77247.9,0.18,-0.804,0.00032,7.57061]
[1779570023733,31.71,77240.85,0.18,-0.80639,0.00032,7.51369]
[1779570024742,31.71,77246.41,0.18,-0.80463,0.00032,7.55565]
[1779570025754,31.71,77262.88,0.18,-0.79935,0.00032,7.67993]
[1779570026757,31.71,77289.22,0.18,-0.79073,0.00033,7.8771]
[1779570027761,31.71,77293.65,0.18,-0.78925,0.00033,7.91021]
[1779570032806,31.71,77283.08,0.18,-0.793,0.00033,7.82017]
[1779570033880,31.7,77256.75,0.18,-0.80158,0.00032,7.62214]
[1779570035846,31.7,77239.11,0.18,-0.80722,0.00032,7.48821]
[1779570036831,31.7,77234.53,0.18,-0.80867,0.00031,7.45322]
[1779570037839,31.7,77228.49,0.18,-0.81057,0.00031,7.4071]
[1779570040858,31.7,77243.53,0.18,-0.80585,0.00032,7.52106]
[1779570041871,31.7,77261.21,0.18,-0.80019,0.00032,7.65464]
[1779570042876,31.7,77264.06,0.18,-0.79928,0.00032,7.67588]
[1779570043952,31.69,77244.27,0.18,-0.80565,0.00032,7.52572]
[1779570045898,31.69,77232.59,0.18,-0.80935,0.00031,7.43666]
[1779570047910,31.69,77224.5,0.18,-0.81189,0.00031,7.37485]
[1779570051939,31.68,77229.82,0.18,-0.81027,0.00031,7.41449]
[1779570052946,31.68,77256.99,0.18,-0.80166,0.00032,7.62032]
[1779570053951,31.68,77267.72,0.18,-0.7982,0.00032,7.70096]
[1779570057981,31.68,77260.68,0.18,-0.80052,0.00032,7.64696]
[1779570059994,31.67,77243.8,0.18,-0.80593,0.00032,7.51901]
[1779570062018,31.67,77237.65,0.18,-0.80789,0.00032,7.47203]
[1779570063029,31.67,77214.52,0.18,-0.81511,0.00031,7.29537]
[1779570064033,31.67,77206.72,0.18,-0.81751,0.00031,7.23563]
[1779570065041,31.67,77210.96,0.18,-0.81621,0.00031,7.26817]
[1779570066046,31.67,77221.49,0.18,-0.81295,0.00031,7.34892]
[1779570067056,31.68,77217.4,0.18,-0.81417,0.00031,7.3187]
[1779570070075,31.7,77223.16,0.18,-0.81224,0.00031,7.36613]
[1779570075111,31.72,77222.41,0.18,-0.81231,0.00031,7.36451]
[1779570077122,31.72,77227.98,0.18,-0.81054,0.00031,7.40773]
[1779570079145,31.72,77231.35,0.18,-0.80948,0.00031,7.43343]
[1779570080147,31.72,77224.35,0.18,-0.81166,0.00031,7.38027]
[1779570081153,31.73,77222.64,0.18,-0.81219,0.00031,7.36732]
[1779570085181,31.73,77213.22,0.18,-0.81509,0.00031,7.29584]
[1779570086189,31.74,77207.51,0.18,-0.81678,0.00031,7.25367]
[1779570087219,31.74,77196.43,0.18,-0.82014,0.0003,7.16907]
[1779570088202,31.74,77202.56,0.18,-0.81827,0.0003,7.21632]
[1779570090216,31.76,77199.86,0.18,-0.8189,0.0003,7.20041]
[1779570092231,31.79,77196.55,0.18,-0.81986,0.0003,7.17063]
[1779570094314,31.82,77187.98,0.18,-0.82219,0.0003,7.11128]
[1779570096258,31.86,77190.22,0.18,-0.82123,0.0003,7.13583]
[1779570101298,31.95,77194.49,0.18,-0.81925,0.0003,7.1857]
[1779570106335,31.97,77196.66,0.18,-0.81846,0.0003,7.20548]
[1779570111368,31.98,77201.65,0.18,-0.81689,0.0003,7.24486]
[1779570116400,31.98,77204.18,0.18,-0.8161,0.0003,7.26469]
[1779570117408,31.98,77210.96,0.18,-0.81402,0.00031,7.31622]
[1779570118417,31.98,77216.05,0.18,-0.81245,0.00031,7.35483]
[1779570120432,31.98,77204.77,0.18,-0.8159,0.0003,7.26957]
[1779570121438,31.99,77208.56,0.18,-0.81474,0.00031,7.29844]
[1779570123452,31.99,77207.6,0.18,-0.81502,0.00031,7.29136]
[1779570124531,31.99,77198.58,0.18,-0.81775,0.0003,7.22324]
[1779570126477,31.99,77212.44,0.18,-0.81352,0.00031,7.32849]
[1779570127479,31.99,77217.2,0.18,-0.81205,0.00031,7.36457]
[1779570129497,31.99,77208.88,0.18,-0.8146,0.00031,7.30182]
[1779570130501,31.99,77202.58,0.18,-0.81652,0.0003,7.25408]
[1779570132516,31.99,77196.68,0.18,-0.81828,0.0003,7.20993]
[1779570137550,32.0,77194.07,0.18,-0.81902,0.0003,7.19139]
[1779570143603,32.01,77192.8,0.18,-0.81933,0.0003,7.18346]
[1779570144610,32.01,77201.69,0.18,-0.81664,0.0003,7.2511]
[1779570149643,32.02,77205.44,0.18,-0.81546,0.0003,7.28056]
[1779570154743,32.02,77191.88,0.18,-0.81972,0.0003,7.16831]
[1779570157699,32.02,77187.12,0.18,-0.82111,0.0003,7.13311]
[1779570158720,32.03,77174.95,0.18,-0.82471,0.0003,7.04083]
[1779570159727,32.03,77157.1,0.18,-0.82993,0.00029,6.90479]
[1779570160741,32.03,77136.62,0.18,-0.83577,0.00028,6.74918]
[1779570161742,32.03,77124.55,0.18,-0.83915,0.00028,6.65764]
[1779570162750,32.04,77109.79,0.18,-0.84321,0.00027,6.54568]
[1779570163757,32.04,77099.85,0.18,-0.84593,0.00027,6.46964]
[1779570164763,32.04,77083.1,0.18,-0.85044,0.00027,6.3418]
[1779570165769,32.04,77077.81,0.18,-0.85184,0.00026,6.3016]
[1779570167784,32.04,77069.62,0.18,-0.85399,0.00026,6.23964]
[1779570168790,32.04,77062.22,0.18,-0.85592,0.00026,6.18332]
[1779570169799,32.04,77055.27,0.18,-0.85771,0.00026,6.13071]
[1779570170809,32.04,77051.93,0.18,-0.85857,0.00026,6.10536]
[1779570171811,32.04,77044.99,0.18,-0.86034,0.00025,6.05275]
[1779570172822,32.04,77028.73,0.18,-0.86445,0.00025,5.92944]
[1779570173826,32.04,77023.76,0.18,-0.86568,0.00025,5.892]
[1779570176849,32.04,77029.41,0.18,-0.86427,0.00025,5.93492]
[1779570179872,32.04,77022.82,0.18,-0.8659,0.00025,5.88536]
[1779570180875,32.04,77016.17,0.18,-0.86755,0.00025,5.8351]
[1779570181888,32.04,77020.23,0.18,-0.86654,0.00025,5.86591]
[1779570183899,32.04,77013.47,0.18,-0.8682,0.00024,5.81489]
[1779570184903,32.04,77011.73,0.18,-0.86864,0.00024,5.80158]
[1779570185916,32.04,77016.93,0.18,-0.86736,0.00025,5.84087]
[1779570187925,32.02,76995.94,0.18,-0.8726,0.00024,5.6786]
[1779570188934,32.01,76989.97,0.18,-0.8741,0.00024,5.6315]
[1779570189954,32.01,76982.75,0.18,-0.87581,0.00024,5.57738]
[1779570190958,32.01,76978.41,0.18,-0.87683,0.00023,5.54492]
[1779570192972,32.01,76974.65,0.18,-0.87771,0.00023,5.51682]
[1779570193978,32.01,76982.45,0.18,-0.87589,0.00024,5.57491]
[1779570195044,32.01,76984.97,0.18,-0.8753,0.00024,5.59361]
[1779570197019,32.01,76976.0,0.18,-0.87741,0.00023,5.52645]
[1779570198026,32.01,76972.28,0.18,-0.87828,0.00023,5.49871]
[1779570199032,32.01,76967.19,0.18,-0.87946,0.00023,5.46088]
[1779570200042,32.01,76975.16,0.18,-0.87761,0.00023,5.52014]
[1779570201048,32.01,76976.85,0.18,-0.87722,0.00023,5.53267]
[1779570204086,32.01,76967.66,0.18,-0.87935,0.00023,5.46435]
[1779570205106,32.01,76951.68,0.18,-0.883,0.00023,5.34603]
[1779570206105,32.01,76922.49,0.18,-0.88945,0.00022,5.13209]
[1779570207113,32.0,76917.66,0.18,-0.89057,0.00022,5.09443]
[1779570209132,31.99,76912.73,0.18,-0.89169,0.00021,5.05679]
[1779570210157,31.99,76894.07,0.18,-0.89562,0.00021,4.92218]
[1779570211149,31.99,76878.65,0.18,-0.89897,0.0002,4.80229]
[1779570212164,31.99,76870.85,0.18,-0.90057,0.0002,4.74614]
[1779570213174,31.99,76864.72,0.18,-0.90174,0.0002,4.70479]
[1779570214196,31.99,76854.58,0.18,-0.90374,0.0002,4.63382]
[1779570215189,32.0,76855.5,0.18,-0.90352,0.0002,4.64168]
[1779570219220,32.02,76828.1,0.18,-0.90868,0.00019,4.45554]
[1779570220236,32.04,76791.87,0.18,-0.91522,0.00018,4.21351]
[1779570224258,32.06,76804.29,0.18,-0.91283,0.00018,4.30269]
[1779570225317,32.07,76830.95,0.18,-0.90777,0.00019,4.48837]
[1779570226273,32.09,76830.35,0.18,-0.90778,0.00019,4.48799]
[1779570227281,32.09,76846.69,0.18,-0.90464,0.00019,4.60131]
[1779570228289,32.09,76853.33,0.18,-0.90333,0.0002,4.64824]
[1779570229293,32.09,76838.58,0.18,-0.9062,0.00019,4.54526]
[1779570230302,32.09,76842.01,0.18,-0.90551,0.00019,4.57034]
[1779570232314,32.08,76841.32,0.18,-0.90571,0.00019,4.56316]
[1779570233321,32.07,76830.19,0.18,-0.90794,0.00019,4.48228]
[1779570234328,32.06,76824.69,0.18,-0.90901,0.00019,4.44326]
[1779570235393,32.04,76826.43,0.18,-0.90884,0.00019,4.44977]
[1779570241377,31.95,76829.2,0.18,-0.90894,0.00019,4.44635]
[1779570243398,31.93,76844.95,0.18,-0.90609,0.00019,4.54957]
[1779570244404,31.93,76850.87,0.18,-0.90494,0.0002,4.59108]
[1779570245465,31.93,76842.1,0.18,-0.90664,0.00019,4.52992]
[1779570247426,31.93,76853.04,0.18,-0.90451,0.0002,4.60655]
[1779570248434,31.93,76867.28,0.18,-0.90169,0.0002,4.70687]
[1779570249441,31.91,76871.25,0.18,-0.901,0.0002,4.73104]
[1779570253471,31.91,76885.48,0.18,-0.89814,0.00021,4.83136]
[1779570258506,31.91,76890.79,0.18,-0.89707,0.00021,4.86849]
[1779570261526,31.9,76885.37,0.18,-0.89822,0.00021,4.82884]
[1779570266561,31.89,76880.17,0.18,-0.89933,0.0002,4.78995]
[1779570267569,31.89,76871.51,0.18,-0.9011,0.0002,4.72786]
[1779570268576,31.89,76873.41,0.18,-0.90073,0.0002,4.7409]
[1779570270591,31.89,76868.0,0.18,-0.90182,0.0002,4.70232]
[1779570272603,31.89,76871.57,0.18,-0.90128,0.0002,4.71781]
[1779570277640,31.89,76873.69,0.18,-0.90087,0.0002,4.73234]
[1779570282681,31.89,76870.97,0.18,-0.90143,0.0002,4.71255]
[1779570285703,31.88,76885.98,0.18,-0.89839,0.00021,4.81905]
[1779570286712,31.88,76893.22,0.18,-0.89691,0.00021,4.87066]
[1779570287716,31.88,76896.5,0.18,-0.89624,0.00021,4.8939]
[1779570289733,31.88,76903.35,0.18,-0.8948,0.00021,4.94313]
[1779570290739,31.88,76910.01,0.18,-0.8934,0.00021,4.99118]
[1779570291746,31.88,76918.96,0.18,-0.89149,0.00022,5.05598]
[1779570292752,31.88,76911.81,0.18,-0.89303,0.00021,5.00378]
[1779570293766,31.88,76906.1,0.18,-0.89425,0.00021,4.96212]
[1779570298795,31.87,76908.22,0.18,-0.89382,0.00021,4.97671]
[1779570302834,31.87,76849.06,0.18,-0.90584,0.00019,4.55525]
[1779570303838,31.87,76852.61,0.18,-0.90514,0.0002,4.58058]
[1779570307879,31.92,76862.63,0.18,-0.90286,0.0002,4.66176]
[1779570308873,31.92,76923.21,0.18,-0.89029,0.00022,5.09659]
[1779570309881,31.92,76923.73,0.18,-0.89018,0.00022,5.10014]
[1779570311895,31.92,76917.92,0.18,-0.89145,0.00021,5.05734]
[1779570312902,31.92,76911.61,0.18,-0.89281,0.00021,5.01128]
[1779570313908,31.91,76912.33,0.18,-0.89266,0.00021,5.01635]
[1779570316032,31.91,76897.4,0.18,-0.89582,0.00021,4.90828]
[1779570316929,31.91,76897.4,0.18,-0.89582,0.00021,4.90824]
[1779570321964,31.91,76895.47,0.18,-0.89622,0.00021,4.89438]
[1779570326999,31.91,76892.28,0.18,-0.8969,0.00021,4.87097]
[1779570328010,31.91,76886.42,0.18,-0.89811,0.00021,4.82887]
[1779570329013,31.91,76879.4,0.18,-0.89955,0.0002,4.77865]
[1779570330020,31.91,76881.02,0.18,-0.89922,0.0002,4.79011]
[1779570335064,31.91,76878.83,0.18,-0.89984,0.0002,4.76477]
[1779570338087,31.91,76884.74,0.18,-0.89864,0.0002,4.80687]
[1779570340098,31.91,76888.77,0.18,-0.89781,0.00021,4.83552]
[1779570345132,31.91,76884.39,0.18,-0.89872,0.0002,4.80386]
[1779570350168,31.91,76883.81,0.18,-0.89884,0.0002,4.79966]
[1779570355204,31.91,76883.42,0.18,-0.89891,0.0002,4.79743]
[1779570358223,31.91,76878.14,0.18,-0.89997,0.0002,4.76043]
[1779570360238,31.91,76871.51,0.18,-0.90129,0.0002,4.71371]
[1779570361247,31.91,76867.56,0.18,-0.90208,0.0002,4.686]
[1779570366390,31.92,76857.37,0.18,-0.90406,0.0002,4.61545]
[1779570368294,31.92,76858.1,0.18,-0.90391,0.0002,4.62089]
[1779570373332,31.92,76862.04,0.18,-0.90311,0.0002,4.64932]
[1779570378366,31.93,76869.7,0.18,-0.90157,0.0002,4.70394]
[1779570379373,31.93,76862.73,0.18,-0.90296,0.0002,4.65479]
[1779570380381,31.93,76860.67,0.18,-0.90336,0.0002,4.64041]
[1779570382394,31.93,76853.43,0.18,-0.90478,0.0002,4.5899]
[1779570384408,31.93,76846.46,0.18,-0.90615,0.00019,4.5407]
[1779570385414,31.92,76838.55,0.18,-0.90768,0.00019,4.4855]
[1779570386533,31.92,76831.98,0.18,-0.90893,0.00019,4.43991]
[1779570388436,31.92,76831.39,0.18,-0.90905,0.00019,4.43568]
[1779570392464,31.92,76841.87,0.18,-0.90722,0.00019,4.49861]
[1779570393470,31.92,76844.82,0.18,-0.90665,0.00019,4.51905]
[1779570395485,31.92,76845.66,0.18,-0.90649,0.00019,4.52494]
[1779570399514,31.92,76853.28,0.18,-0.905,0.0002,4.57861]
[1779570400521,31.92,76854.77,0.18,-0.9047,0.0002,4.58909]
[1779570402533,31.93,76862.44,0.18,-0.90319,0.0002,4.64299]
[1779570403543,31.92,76862.5,0.18,-0.90318,0.0002,4.64337]
[1779570405555,31.92,76873.94,0.18,-0.9009,0.0002,4.72404]
[1779570406680,31.92,76872.92,0.18,-0.90111,0.0002,4.71663]
[1779570409583,31.92,76877.47,0.18,-0.90019,0.0002,4.74878]
[1779570410590,31.92,76894.61,0.18,-0.89668,0.00021,4.87113]
[1779570411597,31.92,76899.93,0.18,-0.89557,0.00021,4.90918]
[1779570412604,31.92,76882.22,0.18,-0.89924,0.0002,4.78224]
[1779570413624,31.92,76876.49,0.18,-0.90041,0.0002,4.74123]
[1779570414618,31.92,76876.1,0.18,-0.90049,0.0002,4.73827]
[1779570417643,31.92,76870.88,0.18,-0.90156,0.0002,4.70095]
[1779570419652,31.92,76876.48,0.18,-0.90043,0.0002,4.74047]
[1779570421666,31.92,76881.59,0.18,-0.8994,0.0002,4.77657]
[1779570423697,31.92,76886.12,0.18,-0.89849,0.00021,4.80849]
[1779570424710,31.91,76903.87,0.18,-0.89482,0.00021,4.93523]
[1779570425706,31.91,76954.29,0.18,-0.88382,0.00023,5.30321]
[1779570426714,31.91,76981.46,0.18,-0.87757,0.00023,5.50499]
[1779570427721,31.91,76983.9,0.18,-0.87701,0.00024,5.5228]
[1779570428730,31.91,76975.74,0.18,-0.87892,0.00023,5.46192]
[1779570429745,31.91,76964.87,0.18,-0.88144,0.00023,5.38072]
[1779570430740,31.91,76961.14,0.18,-0.88231,0.00023,5.35255]
[1779570431747,31.91,76967.03,0.18,-0.88096,0.00023,5.39611]
[1779570433762,31.9,76971.0,0.18,-0.88006,0.00023,5.42527]
[1779570436914,31.9,76962.02,0.18,-0.88214,0.00023,5.35805]
[1779570437789,31.9,76962.02,0.18,-0.88214,0.00023,5.35798]
[1779570442838,31.9,76964.41,0.18,-0.88161,0.00023,5.3753]
[1779570447869,31.9,76964.92,0.18,-0.88151,0.00023,5.37858]
[1779570449877,31.9,76959.45,0.18,-0.88276,0.00023,5.33788]
[1779570451890,31.9,76956.58,0.18,-0.88359,0.00023,5.30669]
[1779570457072,31.9,76954.7,0.18,-0.88402,0.00023,5.29284]
[1779570462970,31.9,76950.48,0.18,-0.88496,0.00022,5.26192]
[1779570465991,31.9,76957.54,0.18,-0.88336,0.00023,5.31435]
[1779570467146,31.9,76967.42,0.18,-0.8811,0.00023,5.38756]
[1779570468004,31.9,76967.42,0.18,-0.8811,0.00023,5.38753]
[1779570470036,31.9,76973.37,0.18,-0.87973,0.00023,5.43166]
[1779570471026,31.9,76983.56,0.18,-0.87737,0.00023,5.50736]
[1779570473040,31.9,76990.99,0.18,-0.87562,0.00024,5.56273]
[1779570477251,31.9,77021.78,0.18,-0.86815,0.00025,5.79497]
[1779570479083,31.9,77031.88,0.18,-0.86563,0.00025,5.87164]
[1779570480090,31.9,77031.34,0.18,-0.86577,0.00025,5.86752]
[1779570485139,31.9,77024.76,0.18,-0.86741,0.00025,5.81762]
[1779570487320,31.9,77032.46,0.18,-0.86549,0.00025,5.87591]
[1779570491173,31.9,77023.54,0.18,-0.86772,0.00025,5.80812]
[1779570492179,31.9,77022.85,0.18,-0.86789,0.00025,5.80293]
[1779570497392,31.9,76997.83,0.18,-0.87398,0.00024,5.61443]
[1779570498222,31.9,76998.17,0.18,-0.8739,0.00024,5.61696]
[1779570499228,31.9,77000.85,0.18,-0.87325,0.00024,5.63702]
[1779570503256,31.9,77005.55,0.18,-0.87213,0.00024,5.67226]
[1779570506277,31.9,77012.48,0.18,-0.87042,0.00024,5.72502]
[1779570507464,31.9,77019.3,0.18,-0.86876,0.00025,5.77644]
[1779570509298,31.9,77023.14,0.18,-0.8678,0.00025,5.80563]
[1779570510305,31.9,77029.8,0.18,-0.86615,0.00025,5.85606]
[1779570511312,31.9,77028.77,0.18,-0.86659,0.00025,5.83813]
[1779570516349,31.9,77032.56,0.18,-0.86565,0.00025,5.8666]
[1779570519370,31.9,77025.67,0.18,-0.86738,0.00025,5.81422]
[1779570520377,31.9,77023.27,0.18,-0.86797,0.00025,5.79608]
[1779570522392,31.9,77015.82,0.18,-0.8698,0.00024,5.73992]
[1779570525414,31.9,77010.5,0.18,-0.87109,0.00024,5.70015]
[1779570526424,31.9,77000.64,0.18,-0.87347,0.00024,5.62596]
[1779570527618,31.9,76994.16,0.18,-0.87502,0.00024,5.57743]
[1779570529441,31.9,76992.58,0.18,-0.87539,0.00024,5.56587]
[1779570530447,31.9,76983.28,0.18,-0.87758,0.00023,5.49649]
[1779570531454,31.9,76981.77,0.18,-0.87792,0.00023,5.48549]
[1779570533469,31.9,76971.83,0.18,-0.88023,0.00023,5.41157]
[1779570534476,31.91,76964.67,0.18,-0.88187,0.00023,5.35856]
[1779570535484,31.91,76963.08,0.18,-0.88223,0.00023,5.347]
[1779570540519,31.91,76960.98,0.18,-0.88267,0.00023,5.33261]
[1779570545553,31.92,76959.73,0.18,-0.88293,0.00023,5.32426]
[1779570546560,31.92,76954.19,0.18,-0.88418,0.00023,5.28345]
[1779570547768,31.92,76942.26,0.18,-0.88685,0.00022,5.19581]
[1779570548575,31.92,76942.26,0.18,-0.88684,0.00022,5.19607]
[1779570550589,31.92,76942.76,0.18,-0.88671,0.00022,5.20037]
[1779570555632,31.93,76942.16,0.18,-0.8868,0.00022,5.19732]
[1779570560665,31.93,76943.35,0.18,-0.88649,0.00022,5.20738]
[1779570565703,31.94,76943.23,0.18,-0.88648,0.00022,5.20769]
[1779570570738,31.94,76947.38,0.18,-0.88553,0.00022,5.23924]
[1779570575773,31.94,76946.86,0.18,-0.88579,0.00022,5.22647]
[1779570576779,31.95,76940.3,0.18,-0.88725,0.00022,5.17847]
[1779570577787,31.95,76937.38,0.18,-0.88789,0.00022,5.15731]
[1779570582822,31.95,76942.0,0.18,-0.88683,0.00022,5.19225]
[1779570587857,31.95,76945.48,0.18,-0.88603,0.00022,5.21861]
[1779570591888,31.96,76946.49,0.18,-0.88579,0.00022,5.22644]
[1779570596923,31.96,76943.55,0.18,-0.88644,0.00022,5.20528]
[1779570601957,31.96,76947.77,0.18,-0.88548,0.00022,5.23663]
[1779570604981,31.96,76958.49,0.18,-0.88307,0.00023,5.31567]
[1779570605986,31.96,76967.35,0.18,-0.88104,0.00023,5.38122]
[1779570606993,31.96,76959.55,0.18,-0.88282,0.00023,5.32362]
[1779570608206,31.96,76952.79,0.18,-0.88435,0.00023,5.27381]
[1779570610018,31.96,76947.77,0.18,-0.88547,0.00022,5.23705]
[1779570615051,31.96,76958.21,0.18,-0.8831,0.00023,5.31453]
[1779570616056,31.96,76966.77,0.18,-0.88115,0.00023,5.37777]
[1779570620086,31.96,76977.87,0.18,-0.87857,0.00023,5.46065]
[1779570621096,31.97,76992.8,0.18,-0.87505,0.00024,5.57211]
[1779570622100,31.97,76999.94,0.18,-0.87334,0.00024,5.62558]
[1779570623106,31.96,77012.48,0.18,-0.87031,0.00024,5.71965]
[1779570624114,31.96,77019.03,0.18,-0.86871,0.00025,5.7688]
[1779570629148,31.96,77018.87,0.18,-0.86876,0.00025,5.76742]
[1779570630155,31.96,77008.87,0.18,-0.8712,0.00024,5.69221]
[1779570633180,31.96,77001.88,0.18,-0.87307,0.00024,5.62976]
[1779570638433,31.97,77002.8,0.18,-0.87282,0.00024,5.63758]
[1779570642240,31.97,76996.11,0.18,-0.8744,0.00024,5.58824]
[1779570644255,31.97,76990.07,0.18,-0.87582,0.00024,5.54347]
[1779570649309,31.98,76986.93,0.18,-0.87653,0.00024,5.52126]
[1779570654326,31.98,76981.37,0.18,-0.8778,0.00023,5.48092]
[1779570659363,31.99,76980.41,0.18,-0.878,0.00023,5.47456]
[1779570664406,31.99,76980.42,0.18,-0.87797,0.00023,5.47551]
[1779570669432,31.99,76982.3,0.18,-0.87752,0.00023,5.48968]
[1779570671459,31.99,76962.03,0.18,-0.88221,0.00023,5.33925]
[1779570672467,31.99,76951.5,0.18,-0.8846,0.00022,5.26142]
[1779570673471,31.99,76946.2,0.18,-0.88579,0.00022,5.22248]
[1779570674509,31.99,76946.28,0.18,-0.88577,0.00022,5.22319]
[1779570677499,31.99,76951.79,0.18,-0.88451,0.00023,5.2644]
[1779570679513,31.99,76956.11,0.18,-0.88353,0.00023,5.2964]
[1779570684551,31.99,76951.49,0.18,-0.88457,0.00022,5.2626]
[1779570685559,32.0,76957.21,0.18,-0.88327,0.00023,5.30483]
[1779570687574,32.0,76949.67,0.18,-0.88497,0.00022,5.24942]
[1779570688804,32.0,76941.32,0.18,-0.88683,0.00022,5.18828]
[1779570691602,32.0,76935.36,0.18,-0.88831,0.00022,5.13523]
[1779570693618,32.0,76927.78,0.18,-0.88997,0.00022,5.0799]
[1779570695630,32.0,76922.12,0.18,-0.89121,0.00022,5.03852]
[1779570697647,32.0,76917.8,0.18,-0.89214,0.00021,5.00707]
[1779570698874,32.0,76910.14,0.18,-0.89378,0.00021,4.95169]
[1779570699661,32.0,76910.14,0.18,-0.89378,0.00021,4.95171]
[1779570703689,32.0,76903.33,0.18,-0.89521,0.00021,4.90293]
[1779570705702,32.0,76900.14,0.18,-0.89587,0.00021,4.8803]
[1779570707716,32.0,76893.94,0.18,-0.89715,0.00021,4.83625]
[1779570708946,32.0,76900.87,0.18,-0.8957,0.00021,4.88608]
[1779570710737,32.0,76901.98,0.18,-0.89546,0.00021,4.89436]
[1779570711745,32.0,76907.04,0.18,-0.89439,0.00021,4.93085]
[1779570712751,32.0,76913.13,0.18,-0.8931,0.00021,4.97483]
[1779570713758,32.0,76916.4,0.18,-0.8924,0.00021,4.99846]
[1779570714766,32.0,76927.12,0.18,-0.89008,0.00022,5.0764]
[1779570715772,32.0,76933.96,0.18,-0.88858,0.00022,5.12632]
[1779570716778,32.0,76925.21,0.18,-0.89049,0.00022,5.06262]
[1779570717785,32.0,76922.85,0.18,-0.891,0.00022,5.0456]
[1779570722821,32.01,76929.26,0.18,-0.88959,0.00022,5.09275]
[1779570725842,32.01,76937.17,0.18,-0.88785,0.00022,5.15058]
[1779570727855,32.01,76939.28,0.18,-0.88738,0.00022,5.16613]
[1779570729112,32.01,76932.38,0.18,-0.8889,0.00022,5.1157]
[1779570730878,32.01,76930.55,0.18,-0.8893,0.00022,5.10238]
[1779570733899,32.01,76925.3,0.18,-0.89046,0.00022,5.06371]
[1779570737928,32.0,76915.87,0.18,-0.8925,0.00021,4.99488]
[1779570738934,32.0,76898.61,0.18,-0.89616,0.00021,4.87051]
[1779570739941,32.0,76895.74,0.18,-0.89675,0.00021,4.85002]
[1779570744975,32.0,76889.37,0.18,-0.89806,0.00021,4.80485]
[1779570745981,32.0,76886.94,0.18,-0.89856,0.00021,4.78759]
[1779570746989,32.0,76896.53,0.18,-0.89657,0.00021,4.85612]
[1779570747996,32.0,76902.48,0.18,-0.89533,0.00021,4.89874]
[1779570749004,32.0,76903.9,0.18,-0.89504,0.00021,4.90886]
[1779570754039,32.0,76906.36,0.18,-0.8947,0.00021,4.91665]
[1779570755050,32.0,76898.6,0.18,-0.89633,0.00021,4.86094]
[1779570756052,32.0,76895.68,0.18,-0.89693,0.00021,4.84011]
[1779570761088,32.01,76900.04,0.18,-0.89602,0.00021,4.87162]
[1779570766125,32.01,76899.38,0.18,-0.89613,0.00021,4.8676]
[1779570769147,32.01,76886.38,0.18,-0.8988,0.00021,4.77554]
[1779570770155,32.01,76871.04,0.18,-0.90191,0.0002,4.66698]
[1779570771161,32.01,76866.19,0.18,-0.90287,0.0002,4.63305]
[1779570774183,32.02,76866.19,0.18,-0.90285,0.0002,4.63382]
[1779570779466,32.02,76867.6,0.18,-0.90255,0.0002,4.64436]
[1779570783251,32.02,76878.67,0.18,-0.90032,0.0002,4.72282]
[1779570784258,32.02,76887.55,0.18,-0.8985,0.00021,4.786]
[1779570785265,32.02,76894.9,0.18,-0.89698,0.00021,4.83847]
[1779570786272,32.02,76898.84,0.18,-0.89616,0.00021,4.86664]
[1779570788286,32.02,76905.76,0.18,-0.89471,0.00021,4.91615]
[1779570789536,32.02,76917.91,0.18,-0.89213,0.00021,5.00363]
[1779570790299,32.02,76917.91,0.18,-0.89213,0.00021,5.00368]
[1779570791306,32.02,76925.83,0.18,-0.89042,0.00022,5.06107]
[1779570792328,32.02,76921.88,0.18,-0.89128,0.00022,5.03232]
[1779570794326,32.02,76926.57,0.18,-0.89027,0.00022,5.06626]
[1779570795334,32.02,76929.1,0.18,-0.88972,0.00022,5.08454]
[1779570800375,32.02,76932.36,0.18,-0.88902,0.00022,5.10796]
[1779570801377,32.02,76938.96,0.18,-0.88756,0.00022,5.15624]
[1779570802383,32.02,76946.38,0.18,-0.88591,0.00022,5.21073]
[1779570803389,32.02,76949.37,0.18,-0.88523,0.00022,5.23276]
[1779570806410,32.02,76952.25,0.18,-0.88458,0.00023,5.25407]
[1779570811446,32.02,76953.61,0.18,-0.88445,0.00023,5.25427]
[1779570813460,32.02,76947.23,0.18,-0.88588,0.00022,5.20749]
[1779570814469,32.02,76943.47,0.18,-0.88672,0.00022,5.18005]
[1779570819747,32.02,76945.03,0.18,-0.88634,0.00022,5.1924]
[1779570825543,32.03,76948.14,0.18,-0.88563,0.00022,5.21589]
[1779570830579,32.03,76947.74,0.18,-0.8857,0.00022,5.21362]
[1779570835614,32.03,76945.74,0.18,-0.88613,0.00022,5.19951]
[1779570836621,32.03,76940.1,0.18,-0.88738,0.00022,5.15838]
[1779570837627,32.03,76933.56,0.18,-0.88881,0.00022,5.11085]
[1779570838635,32.03,76933.71,0.18,-0.88877,0.00022,5.1122]
[1779570839887,32.04,76927.86,0.18,-0.89004,0.00022,5.0699]
[1779570841656,32.04,76927.72,0.18,-0.89005,0.00022,5.0695]
[1779570843669,32.04,76922.52,0.18,-0.89117,0.00022,5.03208]
[1779570845684,32.04,76916.7,0.18,-0.89243,0.00021,4.98982]
[1779570846690,32.04,76911.67,0.18,-0.89351,0.00021,4.95334]
[1779570848707,32.04,76908.2,0.18,-0.89424,0.00021,4.92852]
[1779570852733,32.04,76897.81,0.18,-0.89641,0.00021,4.85429]
[1779570853740,32.04,76864.22,0.18,-0.90325,0.0002,4.61619]
[1779570854746,32.04,76848.74,0.18,-0.9063,0.00019,4.50765]
[1779570855755,32.04,76848.11,0.18,-0.90642,0.00019,4.50319]
[1779570860790,32.04,76845.81,0.18,-0.90687,0.00019,4.48703]
[1779570865824,32.03,76852.12,0.18,-0.90569,0.00019,4.52946]
[1779570870125,32.03,76845.51,0.18,-0.90701,0.00019,4.48231]
[1779570873886,32.03,76844.5,0.18,-0.90737,0.00019,4.46575]
[1779570876901,32.02,76839.04,0.18,-0.90844,0.00019,4.42721]
[1779570880194,32.02,76851.65,0.18,-0.90604,0.00019,4.5135]
[1779570881936,32.02,76856.48,0.18,-0.90511,0.0002,4.54653]
[1779570882943,32.01,76851.09,0.18,-0.90618,0.00019,4.5086]
[1779570883951,32.01,76851.12,0.18,-0.90618,0.00019,4.50848]
[1779570888986,32.01,76852.89,0.18,-0.90589,0.00019,4.51897]
[1779570894026,32.0,76849.99,0.18,-0.9065,0.00019,4.49708]
[1779570899060,31.99,76851.63,0.18,-0.90623,0.00019,4.50685]
[1779570904104,31.98,76856.88,0.18,-0.90525,0.0002,4.54183]
[1779570906122,31.98,76853.95,0.18,-0.90584,0.0002,4.52064]
[1779570910156,31.98,76865.6,0.18,-0.90359,0.0002,4.60064]
[1779570911159,31.97,76868.57,0.18,-0.90302,0.0002,4.62101]
[1779570913172,31.97,76873.69,0.18,-0.90201,0.0002,4.65652]
[1779570915193,31.97,76879.8,0.18,-0.90078,0.0002,4.6995]
[1779570916201,31.97,76888.92,0.18,-0.89892,0.00021,4.76409]
[1779570917208,31.97,76888.97,0.18,-0.89892,0.00021,4.76419]
[1779570919221,31.97,76882.25,0.18,-0.90031,0.0002,4.71596]
[1779570923250,31.96,76877.37,0.18,-0.90132,0.0002,4.68064]
[1779570928284,31.96,76875.17,0.18,-0.90178,0.0002,4.66442]
[1779570933321,31.96,76875.05,0.18,-0.902,0.0002,4.65329]
[1779570935334,31.96,76888.59,0.18,-0.89925,0.00021,4.74901]
[1779570936341,31.96,76897.32,0.18,-0.89746,0.00021,4.81103]
[1779570937346,31.96,76891.27,0.18,-0.89872,0.00021,4.76751]
[1779570939361,31.95,76880.52,0.18,-0.90093,0.0002,4.69063]
[1779570940616,31.95,76878.06,0.18,-0.90144,0.0002,4.67305]
[1779570942382,31.95,76868.51,0.18,-0.90336,0.0002,4.60542]
[1779570943389,31.95,76852.95,0.18,-0.90643,0.00019,4.49614]
[1779570944398,31.95,76850.98,0.18,-0.90682,0.00019,4.48213]
[1779570949433,31.94,76852.39,0.18,-0.90659,0.00019,4.49055]
[1779570953459,31.94,76857.8,0.18,-0.90557,0.0002,4.5271]
[1779570956481,31.93,76843.46,0.18,-0.90838,0.00019,4.42624]
[1779570957488,31.93,76834.53,0.18,-0.91008,0.00019,4.36467]
[1779570958497,31.93,76832.27,0.18,-0.91051,0.00019,4.34899]
[1779570960758,31.93,76809.96,0.18,-0.91464,0.00018,4.19687]
[1779570961517,31.93,76809.96,0.18,-0.91466,0.00018,4.19623]
[1779570963530,31.92,76815.58,0.18,-0.91367,0.00018,4.23308]
[1779570964539,31.92,76821.79,0.18,-0.91254,0.00019,4.27464]
[1779570965545,31.92,76829.71,0.18,-0.91108,0.00019,4.32805]
[1779570966553,31.92,76830.28,0.18,-0.911,0.00019,4.33119]
[1779570971602,31.91,76830.62,0.18,-0.911,0.00019,4.33106]
[1779570972593,31.9,76818.19,0.18,-0.91333,0.00018,4.24573]
[1779570973600,31.9,76801.63,0.18,-0.91636,0.00018,4.13305]
[1779570974608,31.9,76800.41,0.18,-0.91658,0.00018,4.12466]
[1779570976621,31.9,76789.8,0.18,-0.91847,0.00018,4.05347]
[1779570977632,31.9,76782.46,0.18,-0.91976,0.00017,4.00463]
[1779570978639,31.9,76779.41,0.18,-0.92029,0.00017,3.98438]
[1779570983673,31.9,76779.49,0.18,-0.92029,0.00017,3.9845]
[1779570986692,31.89,76793.46,0.18,-0.91785,0.00018,4.0769]
[1779570987699,31.89,76803.31,0.18,-0.9161,0.00018,4.14263]
[1779570988706,31.89,76802.71,0.18,-0.91622,0.00018,4.1383]
[1779570993742,31.89,76803.42,0.18,-0.91628,0.00018,4.13279]
[1779570998779,31.88,76803.46,0.18,-0.91632,0.00018,4.13152]
[1779571003812,31.88,76804.96,0.18,-0.91608,0.00018,4.14016]
[1779571006832,31.87,76825.0,0.18,-0.91244,0.00019,4.27509]
[1779571007839,31.87,76833.05,0.18,-0.91094,0.00019,4.33019]
[1779571008846,31.87,76838.57,0.18,-0.90992,0.00019,4.36731]
[1779571009853,31.87,76854.26,0.18,-0.90692,0.00019,4.47554]
[1779571011125,31.87,76845.67,0.18,-0.90859,0.00019,4.41527]
[1779571012874,31.86,76834.7,0.18,-0.91072,0.00019,4.33821]
[1779571013881,31.86,76834.28,0.18,-0.91081,0.00019,4.33475]
[1779571017930,31.85,76804.93,0.18,-0.91626,0.00018,4.13375]
[1779571018933,31.85,76794.96,0.18,-0.91807,0.00018,4.06575]
[1779571019937,31.85,76798.27,0.18,-0.91749,0.00018,4.08748]
[1779571024987,31.84,76797.88,0.18,-0.9176,0.00018,4.08348]
[1779571025986,31.84,76776.5,0.18,-0.92134,0.00017,3.94157]
[1779571026994,31.84,76754.31,0.18,-0.92509,0.00017,3.79665]
[1779571028001,31.84,76754.85,0.18,-0.92501,0.00017,3.79995]
[1779571031303,31.83,76764.94,0.18,-0.92334,0.00017,3.86466]
[1779571032029,31.83,76764.94,0.18,-0.92335,0.00017,3.86435]
[1779571035058,31.83,76783.43,0.18,-0.92021,0.00017,3.98463]
[1779571036065,31.83,76792.09,0.18,-0.9187,0.00018,4.04206]
[1779571037072,31.82,76761.73,0.18,-0.92394,0.00017,3.84144]
[1779571038079,31.82,76757.87,0.18,-0.9246,0.00017,3.81587]
[1779571041380,31.82,76749.26,0.18,-0.92606,0.00016,3.75874]
[1779571043113,31.81,76743.88,0.18,-0.92695,0.00016,3.72412]
[1779571046139,31.81,76741.62,0.18,-0.92734,0.00016,3.70869]
[1779571051190,31.81,76749.76,0.18,-0.9262,0.00016,3.75061]
[1779571052178,31.81,76738.98,0.18,-0.92796,0.00016,3.68151]
[1779571054193,31.8,76736.17,0.18,-0.92843,0.00016,3.66286]
[1779571058221,31.8,76742.23,0.18,-0.92748,0.00016,3.70046]
[1779571060234,31.8,76734.55,0.18,-0.92872,0.00016,3.65121]
[1779571061241,31.8,76728.76,0.18,-0.92965,0.00016,3.6145]
[1779571062250,31.8,76726.37,0.18,-0.93003,0.00016,3.59935]
[1779571065271,31.79,76735.93,0.18,-0.92852,0.00016,3.65926]
[1779571066278,31.79,76737.52,0.18,-0.92827,0.00016,3.66914]
[1779571071319,31.79,76739.12,0.18,-0.92805,0.00016,3.67789]
[1779571072320,31.79,76745.82,0.18,-0.92697,0.00016,3.72059]
[1779571073330,31.78,76748.81,0.18,-0.92649,0.00016,3.73904]
[1779571077362,31.78,76767.05,0.18,-0.92347,0.00017,3.85661]
[1779571078370,31.78,76773.5,0.18,-0.92238,0.00017,3.8988]
[1779571079377,31.78,76781.94,0.18,-0.92093,0.00017,3.95424]
[1779571080383,31.78,76791.44,0.18,-0.91928,0.00018,4.01702]
[1779571081390,31.78,76801.72,0.18,-0.91747,0.00018,4.0854]
[1779571086427,31.78,76808.92,0.18,-0.91621,0.00018,4.13255]
[1779571088441,31.78,76801.86,0.18,-0.91749,0.00018,4.08472]
[1779571090456,31.78,76795.66,0.18,-0.91859,0.00018,4.04316]
[1779571093476,31.78,76803.91,0.18,-0.91712,0.00018,4.0983]
[1779571098511,31.77,76806.21,0.18,-0.91673,0.00018,4.11294]
[1779571101833,31.77,76811.65,0.18,-0.91576,0.00018,4.14944]
[1779571104559,31.77,76826.32,0.18,-0.91308,0.00019,4.24869]
[1779571105562,31.77,76837.02,0.18,-0.91108,0.00019,4.32173]
[1779571110595,31.76,76840.24,0.18,-0.91052,0.00019,4.34222]
[1779571115630,31.75,76840.06,0.18,-0.91078,0.00019,4.32967]
[1779571117645,31.75,76845.34,0.18,-0.90979,0.00019,4.36537]
[1779571122680,31.74,76845.94,0.18,-0.90973,0.00019,4.36749]
[1779571127714,31.73,76846.99,0.18,-0.90959,0.00019,4.37259]
[1779571130736,31.73,76852.76,0.18,-0.90852,0.00019,4.41125]
[1779571132050,31.73,76844.52,0.18,-0.91012,0.00019,4.35365]
[1779571134765,31.72,76849.82,0.18,-0.90914,0.00019,4.38909]
[1779571139800,31.71,76852.64,0.18,-0.90866,0.00019,4.4063]
[1779571144833,31.7,76851.22,0.18,-0.909,0.00019,4.39415]
[1779571149868,31.69,76855.07,0.18,-0.90833,0.00019,4.41839]
[1779571152190,31.69,76834.61,0.18,-0.91225,0.00019,4.27581]
[1779571152897,31.69,76834.61,0.18,-0.91226,0.00019,4.27551]
[1779571154912,31.69,76827.5,0.18,-0.9136,0.00019,4.22627]
[1779571155919,31.68,76819.95,0.18,-0.915,0.00018,4.17461]
[1779571156926,31.68,76817.68,0.18,-0.91542,0.00018,4.15905]
[1779571159947,31.68,76816.67,0.18,-0.91561,0.00018,4.15191]
[1779571164982,31.68,76821.83,0.18,-0.91468,0.00018,4.18652]
[1779571170017,31.68,76823.96,0.18,-0.9143,0.00018,4.20046]
[1779571172332,31.68,76815.78,0.18,-0.91597,0.00018,4.13524]
[1779571174045,31.68,76815.83,0.18,-0.91596,0.00018,4.13551]
[1779571179085,31.68,76817.09,0.18,-0.91574,0.00018,4.1439]
[1779571181094,31.68,76825.83,0.18,-0.91414,0.00018,4.20321]
[1779571182407,31.68,76816.32,0.18,-0.91588,0.00018,4.13848]
[1779571183108,31.68,76816.32,0.18,-0.91589,0.00018,4.13843]
[1779571185123,31.68,76814.11,0.18,-0.91629,0.00018,4.12349]
[1779571188143,31.68,76820.0,0.18,-0.91521,0.00018,4.1634]
[1779571189150,31.68,76826.5,0.18,-0.91402,0.00018,4.2076]
[1779571190157,31.68,76832.4,0.18,-0.91293,0.00019,4.24784]
[1779571191165,31.67,76834.15,0.18,-0.91261,0.00019,4.25968]
[1779571196199,31.67,76832.37,0.18,-0.91296,0.00019,4.2466]
[1779571201240,31.67,76845.17,0.18,-0.91057,0.00019,4.33408]
[1779571202552,31.67,76914.39,0.18,-0.89666,0.00021,4.8243]
[1779571203253,31.67,76914.68,0.18,-0.8966,0.00021,4.82632]
[1779571204261,31.67,76905.45,0.18,-0.89853,0.00021,4.75991]
[1779571205268,31.67,76902.83,0.18,-0.89908,0.00021,4.741]
[1779571207281,31.67,76897.17,0.18,-0.90026,0.00021,4.70036]
[1779571212623,31.67,76895.33,0.18,-0.90065,0.00021,4.68668]
[1779571216345,31.67,76913.4,0.18,-0.8969,0.00021,4.81604]
[1779571217372,31.66,76920.54,0.18,-0.89539,0.00021,4.8675]
[1779571218365,31.66,76926.9,0.18,-0.89404,0.00022,4.91345]
[1779571219369,31.66,76976.02,0.18,-0.88307,0.00023,5.27569]
[1779571220376,31.66,76993.23,0.18,-0.87906,0.00024,5.4039]
[1779571221382,31.66,76990.51,0.18,-0.87973,0.00024,5.38283]
[1779571222389,31.66,76981.13,0.18,-0.88192,0.00023,5.31271]
[1779571226417,31.66,76975.82,0.18,-0.88317,0.00023,5.27259]
[1779571230449,31.66,76970.08,0.18,-0.88449,0.00023,5.22968]
[1779571232464,31.66,76964.17,0.18,-0.88602,0.00023,5.17593]
[1779571237519,31.65,76969.38,0.18,-0.88488,0.00023,5.21298]
[1779571242554,31.64,76968.02,0.18,-0.88524,0.00023,5.20132]
[1779571247591,31.64,76965.53,0.18,-0.88585,0.00023,5.18144]
[1779571249604,31.64,76971.34,0.18,-0.88453,0.00023,5.22447]
[1779571254640,31.64,76972.85,0.18,-0.88419,0.00023,5.23545]
[1779571259675,31.64,76973.9,0.18,-0.88395,0.00023,5.24329]
[1779571262990,31.63,76967.76,0.18,-0.88539,0.00023,5.19645]
[1779571265722,31.63,76962.19,0.18,-0.88669,0.00023,5.15413]
[1779571270758,31.62,76964.06,0.18,-0.8863,0.00023,5.16679]
[1779571275799,31.62,76963.62,0.18,-0.88643,0.00023,5.16253]
[1779571280838,31.61,76963.31,0.18,-0.88653,0.00023,5.15925]
[1779571283131,31.61,76976.73,0.18,-0.88347,0.00023,5.25887]
[1779571288889,31.61,76974.77,0.18,-0.88392,0.00023,5.24415]
[1779571291910,31.61,76979.06,0.18,-0.88312,0.00023,5.26604]
[1779571296945,31.61,76979.48,0.18,-0.88303,0.00023,5.26902]
[1779571301981,31.61,76978.81,0.18,-0.88319,0.00023,5.2639]
[1779571305004,31.61,76983.83,0.18,-0.88203,0.00023,5.30126]
[1779571310038,31.61,76988.71,0.18,-0.8809,0.00023,5.33735]
[1779571315071,31.61,76988.57,0.18,-0.88095,0.00023,5.33581]
[1779571320153,31.61,76989.97,0.18,-0.88063,0.00024,5.34585]
[1779571323415,31.6,76983.49,0.18,-0.88216,0.00023,5.29707]
[1779571328209,31.6,76977.48,0.18,-0.88355,0.00023,5.25212]
[1779571333485,31.6,76976.89,0.18,-0.88368,0.00023,5.24799]
[1779571339290,31.61,76974.99,0.18,-0.88411,0.00023,5.23406]
[1779571340295,31.6,76960.22,0.18,-0.88749,0.00023,5.12408]
[1779571341302,31.6,76956.37,0.18,-0.88837,0.00022,5.09515]
[1779571342308,31.6,76950.32,0.18,-0.88973,0.00022,5.05011]
[1779571343555,31.6,76975.76,0.18,-0.88396,0.00023,5.23882]
[1779571345330,31.6,76974.8,0.18,-0.88418,0.00023,5.23171]
[1779571349358,31.6,76964.66,0.18,-0.8865,0.00023,5.15638]
[1779571350365,31.6,76962.72,0.18,-0.88694,0.00023,5.142]
[1779571356407,31.6,76960.57,0.18,-0.88766,0.00023,5.11441]
[1779571358421,31.59,76968.53,0.18,-0.88589,0.00023,5.17238]
[1779571363695,31.59,76968.23,0.18,-0.886,0.00023,5.16875]
[1779571369497,31.58,76961.77,0.18,-0.88753,0.00023,5.11857]
[1779571374534,31.57,76959.48,0.18,-0.88811,0.00023,5.09972]
[1779571380575,31.56,76957.56,0.18,-0.88861,0.00022,5.0833]
[1779571385613,31.55,76962.27,0.18,-0.88761,0.00023,5.11622]
[1779571390647,31.54,76966.58,0.18,-0.8867,0.00023,5.14587]
[1779571395684,31.53,76971.07,0.18,-0.88576,0.00023,5.17681]
[1779571400718,31.52,76969.19,0.18,-0.88626,0.00023,5.16031]
[1779571405752,31.51,76965.69,0.18,-0.88713,0.00023,5.132]
[1779571410787,31.5,76960.13,0.18,-0.88845,0.00023,5.08858]
[1779571415823,31.49,76962.62,0.18,-0.88813,0.00023,5.09539]
[1779571421865,31.49,76958.74,0.18,-0.88907,0.00022,5.06429]
[1779571424115,31.48,76947.38,0.18,-0.89162,0.00022,4.97965]
[1779571428914,31.47,76945.12,0.18,-0.89218,0.00022,4.96106]
[1779571434187,31.47,76942.12,0.18,-0.89286,0.00022,4.93817]
[1779571439991,31.47,76940.57,0.18,-0.89323,0.00022,4.9259]
[1779571445032,31.46,76936.29,0.18,-0.89419,0.00022,4.89368]
[1779571447044,31.46,76929.89,0.18,-0.89558,0.00022,4.84646]
[1779571452079,31.46,76930.32,0.18,-0.89552,0.00022,4.84863]
[1779571457114,31.45,76930.5,0.18,-0.89551,0.00022,4.849]
[1779571460135,31.45,76937.36,0.18,-0.89404,0.00022,4.89852]
[1779571465169,31.45,76937.56,0.18,-0.89404,0.00022,4.89876]
[1779571470205,31.44,76937.28,0.18,-0.89413,0.00022,4.8955]
[1779571472219,31.44,76919.22,0.18,-0.8982,0.00021,4.75368]
[1779571473226,31.44,76911.83,0.18,-0.89975,0.00021,4.70025]
[1779571478260,31.44,76905.37,0.18,-0.9011,0.00021,4.65336]
[1779571480275,31.44,76895.54,0.18,-0.90314,0.0002,4.58218]
[1779571481282,31.43,76889.06,0.18,-0.90447,0.0002,4.53562]
[1779571482289,31.43,76886.1,0.18,-0.90507,0.0002,4.5143]
[1779571484541,31.43,76873.28,0.18,-0.90764,0.0002,4.42314]
[1779571486317,31.43,76869.94,0.18,-0.90831,0.0002,4.39931]
[1779571491352,31.44,76878.08,0.18,-0.90666,0.0002,4.45813]
[1779571493366,31.44,76880.24,0.18,-0.90622,0.0002,4.47378]
[1779571498400,31.43,76875.12,0.18,-0.90726,0.0002,4.43666]
[1779571502430,31.44,76863.03,0.18,-0.90961,0.00019,4.35231]
[1779571503437,31.44,76849.99,0.18,-0.91212,0.00019,4.26153]
[1779571504682,31.44,76831.14,0.18,-0.91564,0.00018,4.132]
[1779571506457,31.44,76815.43,0.18,-0.91849,0.00018,4.02564]
[1779571507464,31.44,76813.16,0.18,-0.91889,0.00018,4.01062]
[1779571509479,31.44,76830.68,0.18,-0.9157,0.00018,4.12967]
[1779571510485,31.44,76832.73,0.18,-0.91532,0.00018,4.14379]
[1779571515521,31.44,76828.83,0.18,-0.91603,0.00018,4.11744]
[1779571517535,31.44,76812.04,0.18,-0.91908,0.00018,4.00359]
[1779571518543,31.44,76808.9,0.18,-0.91964,0.00018,3.98242]
[1779571523581,31.44,76807.66,0.18,-0.91987,0.00018,3.97374]
[1779571524824,31.44,76770.62,0.18,-0.92625,0.00017,3.72903]
[1779571530633,31.43,76772.76,0.18,-0.92593,0.00017,3.74162]
[1779571535668,31.44,76774.48,0.18,-0.92577,0.00017,3.74474]
[1779571537681,31.44,76768.09,0.18,-0.92682,0.00017,3.70386]
[1779571542718,31.44,76775.66,0.18,-0.92552,0.00017,3.75454]
[1779571543724,31.45,76781.37,0.18,-0.92455,0.00017,3.79202]
[1779571548762,31.45,76793.06,0.18,-0.92252,0.00017,3.87015]
[1779571549767,31.45,76798.62,0.18,-0.92154,0.00017,3.90741]
[1779571550774,31.45,76792.33,0.18,-0.92263,0.00017,3.86596]
[1779571555809,31.46,76795.33,0.18,-0.92208,0.00017,3.88694]
[1779571560844,31.46,76795.37,0.18,-0.92205,0.00017,3.88805]
[1779571565880,31.46,76793.77,0.18,-0.9223,0.00017,3.87832]
[1779571567893,31.47,76785.29,0.18,-0.92375,0.00017,3.82283]
[1779571569907,31.47,76775.31,0.18,-0.92543,0.00017,3.75821]
[1779571574950,31.48,76775.73,0.18,-0.92531,0.00017,3.76269]
[1779571576958,31.48,76771.48,0.18,-0.926,0.00017,3.73586]
[1779571580986,31.49,76767.84,0.18,-0.92656,0.00017,3.71408]
[1779571586020,31.49,76767.56,0.18,-0.92657,0.00017,3.71376]
[1779571590049,31.5,76777.11,0.18,-0.92494,0.00017,3.77689]
[1779571591055,31.5,76782.99,0.18,-0.9241,0.00017,3.80627]
[1779571596091,31.5,76787.73,0.18,-0.92327,0.00017,3.8381]
[1779571601125,31.5,76790.49,0.18,-0.92279,0.00017,3.85677]
[1779571602134,31.5,76797.18,0.18,-0.92163,0.00017,3.9008]
[1779571607168,31.5,76786.94,0.18,-0.92343,0.00017,3.83217]
[1779571609182,31.5,76781.7,0.18,-0.92433,0.00017,3.79762]
[1779571613218,31.49,76787.17,0.18,-0.92341,0.00017,3.83295]
[1779571618253,31.49,76782.38,0.18,-0.92425,0.00017,3.80063]
[1779571621275,31.49,76776.43,0.18,-0.92527,0.00017,3.76131]
[1779571626309,31.49,76772.33,0.18,-0.92597,0.00017,3.73399]
[1779571631345,31.48,76766.09,0.18,-0.92702,0.00017,3.69309]
[1779571636379,31.48,76766.0,0.18,-0.92706,0.00017,3.69186]
[1779571641415,31.48,76762.24,0.18,-0.9277,0.00016,3.66679]
[1779571645671,31.48,76767.55,0.18,-0.92684,0.00017,3.70043]
[1779571648476,31.47,76769.38,0.18,-0.92655,0.00017,3.71176]
[1779571649479,31.47,76777.46,0.18,-0.9252,0.00017,3.76404]
[1779571650490,31.47,76784.22,0.18,-0.92406,0.00017,3.80796]
[1779571651495,31.47,76784.85,0.18,-0.92412,0.00017,3.80253]
[1779571656532,31.46,76784.22,0.18,-0.92428,0.00017,3.79672]
[1779571661566,31.46,76777.22,0.18,-0.9255,0.00017,3.74943]
[1779571665812,31.45,76796.91,0.18,-0.92218,0.00017,3.87718]
[1779571667609,31.45,76804.36,0.18,-0.92087,0.00018,3.92671]
[1779571668616,31.45,76810.49,0.18,-0.91979,0.00018,3.96762]
[1779571670630,31.45,76813.15,0.18,-0.91932,0.00018,3.98524]
[1779571675882,31.45,76811.5,0.18,-0.91963,0.00018,3.97354]
[1779571681709,31.45,76809.88,0.18,-0.91993,0.00018,3.96234]
[1779571682715,31.45,76803.85,0.18,-0.921,0.00018,3.92203]
[1779571683721,31.45,76799.35,0.18,-0.92178,0.00017,3.89213]
[1779571688756,31.45,76799.55,0.18,-0.92174,0.00017,3.89381]
[1779571690772,31.45,76793.85,0.18,-0.92273,0.00017,3.85621]
[1779571692786,31.45,76788.85,0.18,-0.92358,0.00017,3.82367]
[1779571696023,31.45,76776.31,0.18,-0.92572,0.00017,3.74101]
[1779571699838,31.44,76769.99,0.18,-0.92681,0.00017,3.69879]
[1779571700841,31.44,76764.69,0.18,-0.92769,0.00016,3.66442]
[1779571703863,31.44,76769.86,0.18,-0.92685,0.00017,3.69715]
[1779571708897,31.44,76769.18,0.18,-0.92699,0.00017,3.69182]
[1779571711920,31.43,76761.33,0.18,-0.92846,0.00016,3.63148]
[1779571714968,31.43,76769.75,0.18,-0.92706,0.00017,3.68611]
[1779571718999,31.43,76766.26,0.18,-0.92766,0.00016,3.66263]
[1779571724034,31.43,76765.5,0.18,-0.92779,0.00016,3.65745]
[1779571726049,31.43,76758.87,0.18,-0.92888,0.00016,3.61492]
[1779571731082,31.43,76759.93,0.18,-0.9287,0.00016,3.62181]
[1779571736122,31.43,76757.23,0.18,-0.92914,0.00016,3.60474]
[1779571741154,31.43,76753.89,0.18,-0.92966,0.00016,3.5839]
[1779571744175,31.43,76759.51,0.18,-0.92875,0.00016,3.61999]
[1779571746191,31.44,76769.55,0.18,-0.92708,0.00017,3.68516]
[1779571747197,31.44,76775.42,0.18,-0.92609,0.00017,3.72371]
[1779571749214,31.44,76768.9,0.18,-0.92718,0.00017,3.68141]
[1779571754246,31.44,76763.57,0.18,-0.92806,0.00016,3.64716]
[1779571758275,31.44,76758.0,0.18,-0.92896,0.00016,3.61176]
[1779571763311,31.44,76756.73,0.18,-0.92915,0.00016,3.60416]
[1779571766515,31.45,76747.47,0.18,-0.9306,0.00016,3.54692]
[1779571767339,31.45,76747.09,0.18,-0.93064,0.00016,3.54534]
[1779571772375,31.47,76742.57,0.18,-0.93141,0.00016,3.51201]
[1779571775395,31.48,76750.1,0.18,-0.93015,0.00016,3.56189]
[1779571778417,31.49,76743.22,0.18,-0.93119,0.00016,3.52074]
[1779571780431,31.49,76751.44,0.18,-0.92984,0.00016,3.57419]
[1779571783452,31.5,76742.99,0.18,-0.93115,0.00016,3.52238]
[1779571788486,31.5,76740.86,0.18,-0.93146,0.00016,3.50976]
[1779571793521,31.5,76736.94,0.18,-0.93207,0.00016,3.48535]
[1779571796732,31.51,76716.02,0.18,-0.93527,0.00015,3.35674]
[1779571797562,31.5,76716.02,0.18,-0.93528,0.00015,3.35647]
[1779571798567,31.5,76684.77,0.18,-0.93987,0.00014,3.16817]
[1779571799575,31.51,76677.87,0.18,-0.94084,0.00014,3.12753]
[1779571800582,31.51,76671.94,0.18,-0.94167,0.00014,3.0929]
[1779571801590,31.51,76644.96,0.18,-0.94533,0.00013,2.93805]
[1779571802636,31.51,76626.2,0.18,-0.94777,0.00013,2.83294]
[1779571803738,31.51,76595.74,0.18,-0.95154,0.00012,2.66733]
[1779571804758,31.51,76560.5,0.18,-0.95564,0.00011,2.48371]
[1779571805767,31.51,76536.44,0.18,-0.95827,0.00011,2.36311]
[1779571806768,31.51,76521.54,0.18,-0.95984,0.0001,2.29041]
[1779571807801,31.51,76497.2,0.18,-0.9623,0.0001,2.17491]
[1779571808831,31.51,76480.82,0.18,-0.96388,0.0001,2.09945]
[1779571809797,31.51,76465.07,0.18,-0.96535,9e-05,2.02861]
[1779571810883,31.51,76483.97,0.18,-0.96358,0.0001,2.11382]
[1779571811909,31.51,76459.7,0.18,-0.96584,9e-05,2.00487]
[1779571813863,31.57,76457.37,0.18,-0.96578,9e-05,2.00793]
[1779571814861,31.63,76438.49,0.18,-0.9672,9e-05,1.93838]
[1779571818902,31.87,76460.2,0.18,-0.9642,9e-05,2.08376]
[1779571819904,31.93,76475.07,0.18,-0.96252,0.0001,2.16392]
[1779571820932,31.99,76496.91,0.18,-0.96008,0.0001,2.27874]
[1779571821923,32.05,76506.59,0.18,-0.9588,0.0001,2.3381]
[1779571822926,32.05,76521.62,0.18,-0.95718,0.00011,2.41256]
[1779571825959,32.17,76478.08,0.18,-0.96112,0.0001,2.22979]
[1779571828976,32.23,76468.25,0.18,-0.96178,0.0001,2.19842]
[1779571833004,32.41,76462.17,0.18,-0.96166,0.0001,2.20216]
[1779571836032,32.42,76478.94,0.18,-0.95997,0.0001,2.28145]
[1779571838047,32.43,76486.61,0.18,-0.95914,0.0001,2.32008]
[1779571841117,32.45,76480.96,0.18,-0.95963,0.0001,2.29712]
[1779571842090,32.45,76488.0,0.18,-0.95889,0.0001,2.3316]
[1779571844102,32.46,76505.9,0.18,-0.95698,0.00011,2.41907]
[1779571848133,32.47,76510.62,0.18,-0.95643,0.00011,2.44424]
[1779571850158,32.48,76536.49,0.18,-0.95356,0.00011,2.57407]
[1779571851155,32.48,76542.06,0.18,-0.95292,0.00011,2.60272]
[1779571852160,32.48,76515.04,0.18,-0.95592,0.00011,2.4674]
[1779571856192,32.49,76509.81,0.18,-0.95644,0.00011,2.44401]
[1779571858207,32.5,76520.86,0.18,-0.95519,0.00011,2.50045]
[1779571861228,32.51,76514.03,0.18,-0.95588,0.00011,2.46952]
[1779571862236,32.51,76504.85,0.18,-0.95684,0.00011,2.42564]
[1779571863244,32.52,76515.05,0.18,-0.95572,0.00011,2.47659]
[1779571864250,32.52,76533.69,0.18,-0.95364,0.00011,2.57047]
[1779571869287,32.54,76537.14,0.18,-0.95316,0.00011,2.59199]
[1779571870294,32.54,76549.39,0.18,-0.95173,0.00012,2.65535]
[1779571872309,32.55,76566.47,0.18,-0.94968,0.00012,2.74555]
[1779571874323,32.55,76572.44,0.18,-0.94894,0.00012,2.77815]
[1779571876337,32.56,76562.12,0.18,-0.95016,0.00012,2.7248]
[1779571877345,32.56,76565.78,0.18,-0.9497,0.00012,2.74461]
[1779571878352,32.56,76572.43,0.18,-0.94889,0.00012,2.7803]
[1779571879356,32.56,76574.68,0.18,-0.9486,0.00012,2.79276]
[1779571881370,32.57,76568.94,0.18,-0.94928,0.00012,2.76335]
[1779571884391,32.58,76563.58,0.18,-0.94988,0.00012,2.73675]
[1779571886406,32.58,76558.2,0.18,-0.9505,0.00012,2.70978]
[1779571888420,32.59,76567.47,0.18,-0.94936,0.00012,2.75965]
[1779571889428,32.59,76574.35,0.18,-0.94851,0.00012,2.79664]
[1779571890435,32.59,76575.99,0.18,-0.9483,0.00012,2.80586]
[1779571891442,32.59,76583.73,0.18,-0.94747,0.00012,2.83955]
[1779571892450,32.6,76584.51,0.18,-0.94736,0.00012,2.84417]
[1779571895468,32.6,76594.87,0.18,-0.94603,0.00013,2.90147]
[1779571896476,32.6,76592.05,0.18,-0.94638,0.00013,2.88651]
[1779571900503,32.61,76609.02,0.18,-0.94417,0.00013,2.98099]
[1779571901511,32.61,76617.09,0.18,-0.9431,0.00013,3.02607]
[1779571902524,32.61,76620.79,0.18,-0.9426,0.00013,3.04701]
[1779571903527,32.61,76615.2,0.18,-0.94334,0.00013,3.01593]
[1779571904532,32.61,76613.55,0.18,-0.94355,0.00013,3.00694]
[1779571906546,32.61,76620.07,0.18,-0.94268,0.00013,3.0438]
[1779571908008,32.62,76605.28,0.18,-0.94461,0.00013,2.96196]
[1779571909581,32.62,76603.86,0.18,-0.94479,0.00013,2.95442]
[1779571911586,32.62,76611.6,0.18,-0.94377,0.00013,2.99776]
[1779571912595,32.62,76614.61,0.18,-0.94337,0.00013,3.01471]
[1779571915616,32.62,76619.84,0.18,-0.94266,0.00013,3.0447]
[1779571918079,32.63,76627.85,0.18,-0.94157,0.00014,3.09037]
[1779571922665,32.63,76631.39,0.18,-0.94107,0.00014,3.11101]
[1779571928149,32.63,76637.28,0.18,-0.94025,0.00014,3.14526]
[1779571933748,32.63,76630.86,0.18,-0.94112,0.00014,3.10919]
[1779571938783,32.64,76627.79,0.18,-0.94151,0.00014,3.09267]
[1779571943818,32.64,76627.13,0.18,-0.94158,0.00013,3.08973]
[1779571948853,32.64,76628.89,0.18,-0.94133,0.00014,3.1004]
[1779571950867,32.65,76635.31,0.18,-0.94045,0.00014,3.13703]
[1779571954896,32.65,76643.65,0.18,-0.93944,0.00014,3.17632]
[1779571956909,32.65,76636.16,0.18,-0.94047,0.00014,3.13364]
[1779571960938,32.65,76628.5,0.18,-0.9415,0.00014,3.09065]
[1779571962953,32.65,76621.48,0.18,-0.94244,0.00013,3.05157]
[1779571965975,32.65,76615.14,0.18,-0.94326,0.00013,3.01669]
[1779571971010,32.66,76615.6,0.18,-0.94318,0.00013,3.02045]
[1779571976047,32.66,76620.18,0.18,-0.94254,0.00013,3.04729]
[1779571978501,32.67,76631.8,0.18,-0.94096,0.00014,3.11318]
[1779571979068,32.67,76631.8,0.18,-0.94096,0.00014,3.11332]
[1779571984102,32.67,76629.58,0.18,-0.94124,0.00014,3.1015]
[1779571988131,32.67,76622.08,0.18,-0.94224,0.00013,3.05993]
[1779571993164,32.68,76615.15,0.18,-0.94313,0.00013,3.0224]
[1779571998204,32.68,76615.49,0.18,-0.94305,0.00013,3.02562]
[1779572003236,32.69,76620.95,0.18,-0.9423,0.00013,3.05727]
[1779572008272,32.69,76618.9,0.18,-0.94255,0.00013,3.04691]
[1779572010286,32.69,76624.33,0.18,-0.94181,0.00013,3.07777]
[1779572011293,32.69,76628.05,0.18,-0.94145,0.00014,3.09032]
[1779572016328,32.7,76624.18,0.18,-0.94195,0.00013,3.06944]
[1779572021363,32.7,76625.95,0.18,-0.94169,0.00013,3.08028]
[1779572026398,32.71,76625.47,0.18,-0.94174,0.00013,3.07844]
[1779572030427,32.71,76630.72,0.18,-0.94101,0.00014,3.10871]
[1779572035466,32.71,76635.31,0.18,-0.94037,0.00014,3.13518]
[1779572037482,32.71,76644.03,0.18,-0.93916,0.00014,3.18544]
[1779572041514,32.72,76648.84,0.18,-0.93845,0.00014,3.2146]
[1779572045537,32.72,76655.33,0.18,-0.93752,0.00014,3.25256]
[1779572046543,32.72,76665.89,0.18,-0.936,0.00014,3.31448]
[1779572047550,32.72,76674.77,0.18,-0.9347,0.00015,3.36701]
[1779572048559,32.72,76678.44,0.18,-0.93416,0.00015,3.38887]
[1779572051578,32.72,76681.74,0.18,-0.93367,0.00015,3.40867]
[1779572054600,32.72,76688.57,0.18,-0.93264,0.00015,3.4496]
[1779572055607,32.72,76691.38,0.18,-0.93222,0.00015,3.46645]
[1779572059062,32.72,76694.45,0.18,-0.93176,0.00015,3.48461]
[1779572064670,32.72,76696.04,0.18,-0.93154,0.00015,3.49365]
[1779572069708,32.72,76693.29,0.18,-0.93197,0.00015,3.47642]
[1779572072731,32.72,76700.0,0.18,-0.93112,0.00015,3.50756]
[1779572073736,32.71,76708.41,0.18,-0.92982,0.00016,3.55855]
[1779572074743,32.71,76711.19,0.18,-0.9294,0.00016,3.57531]
[1779572077764,32.71,76717.85,0.18,-0.92837,0.00016,3.61538]
[1779572079202,32.71,76723.48,0.18,-0.92747,0.00016,3.65067]
[1779572081796,32.71,76728.65,0.18,-0.92663,0.00016,3.68321]
[1779572085823,32.72,76728.24,0.18,-0.92667,0.00016,3.68135]
[1779572090859,32.72,76733.23,0.18,-0.92587,0.00016,3.71238]
[1779572091866,32.72,76742.34,0.18,-0.92438,0.00016,3.76966]
[1779572092877,32.72,76745.19,0.18,-0.92391,0.00017,3.78767]
[1779572094888,32.72,76748.71,0.18,-0.92332,0.00017,3.80994]
[1779572097908,32.72,76739.9,0.18,-0.92478,0.00016,3.75427]
[1779572099342,32.7,76736.0,0.18,-0.92554,0.00016,3.72531]
[1779572104958,32.7,76733.99,0.18,-0.92584,0.00016,3.71349]
[1779572109994,32.69,76732.29,0.18,-0.9262,0.00016,3.6999]
[1779572115030,32.67,76727.72,0.18,-0.92708,0.00016,3.66583]
[1779572117043,32.66,76717.33,0.18,-0.92875,0.00016,3.60084]
[1779572119483,32.66,76723.76,0.18,-0.92774,0.00016,3.6399]
[1779572121073,32.66,76725.27,0.18,-0.92752,0.00016,3.64851]
[1779572125099,32.65,76740.85,0.18,-0.92505,0.00016,3.74414]
[1779572126105,32.65,76748.6,0.18,-0.92379,0.00017,3.79243]
[1779572129555,32.64,76757.26,0.18,-0.92236,0.00017,3.84685]
[1779572130134,32.64,76757.26,0.18,-0.92236,0.00017,3.84677]
[1779572131142,32.64,76761.22,0.18,-0.92186,0.00017,3.86259]
[1779572132147,32.64,76769.1,0.18,-0.92052,0.00017,3.91295]
[1779572134164,32.64,76774.68,0.18,-0.91958,0.00017,3.94833]
[1779572135171,32.64,76781.03,0.18,-0.91848,0.00017,3.98921]
[1779572137187,32.64,76794.99,0.18,-0.91604,0.00018,4.07968]
[1779572142221,32.63,76794.05,0.18,-0.91624,0.00018,4.07225]
[1779572147256,32.63,76793.68,0.18,-0.91632,0.00018,4.06937]
[1779572152291,32.63,76793.47,0.18,-0.91638,0.00018,4.06708]
[1779572157326,32.62,76793.84,0.18,-0.91634,0.00018,4.06857]
[1779572162362,32.62,76792.81,0.18,-0.91655,0.00018,4.0609]
[1779572167396,32.62,76793.76,0.18,-0.91639,0.00018,4.06695]
[1779572172433,32.62,76796.24,0.18,-0.91595,0.00018,4.08294]
[1779572174445,32.61,76791.0,0.18,-0.9169,0.00018,4.04815]
[1779572175453,32.61,76777.87,0.18,-0.9192,0.00017,3.96244]
[1779572176460,32.61,76772.82,0.18,-0.92008,0.00017,3.92963]
[1779572179484,32.61,76767.62,0.18,-0.92098,0.00017,3.8958]
[1779572184518,32.61,76764.46,0.18,-0.92154,0.00017,3.87464]
[1779572189551,32.6,76762.48,0.18,-0.92191,0.00017,3.86087]
[1779572194585,32.6,76764.68,0.18,-0.9217,0.00017,3.86567]
[1779572196599,32.6,76774.31,0.18,-0.92005,0.00017,3.92758]
[1779572197607,32.6,76780.36,0.18,-0.919,0.00017,3.96682]
[1779572200629,32.6,76785.94,0.18,-0.91802,0.00018,4.00322]
[1779572202642,32.6,76780.24,0.18,-0.91903,0.00017,3.96567]
[1779572203648,32.6,76774.96,0.18,-0.91995,0.00017,3.93132]
[1779572208684,32.6,76785.44,0.18,-0.91815,0.00018,3.99855]
[1779572213718,32.59,76787.78,0.18,-0.91776,0.00018,4.01292]
[1779572218754,32.59,76789.69,0.18,-0.91745,0.00018,4.02462]
[1779572223789,32.59,76790.9,0.18,-0.91723,0.00018,4.03246]
[1779572227816,32.59,76796.46,0.18,-0.91625,0.00018,4.06878]
[1779572230257,32.59,76802.25,0.18,-0.91522,0.00018,4.10664]
[1779572235872,32.59,76804.85,0.18,-0.91477,0.00018,4.12317]
[1779572238893,32.58,76807.98,0.18,-0.91421,0.00018,4.14337]
[1779572243928,32.58,76808.49,0.18,-0.91415,0.00018,4.14579]
[1779572248963,32.58,76794.4,0.18,-0.91671,0.00018,4.05171]
[1779572250398,32.58,76785.51,0.18,-0.91829,0.00018,3.99351]
[1779572256015,32.58,76785.45,0.18,-0.91846,0.00018,3.98376]
[1779572261049,32.58,76785.42,0.18,-0.91847,0.00018,3.98349]
[1779572263095,32.57,76773.59,0.18,-0.92053,0.00017,3.90657]
[1779572264097,32.57,76742.99,0.18,-0.92566,0.00016,3.71186]
[1779572265109,32.57,76734.02,0.18,-0.92712,0.00016,3.65574]
[1779572266114,32.58,76733.82,0.18,-0.92714,0.00016,3.65483]
[1779572269132,32.58,76728.65,0.18,-0.92794,0.00016,3.62369]
[1779572272161,32.58,76713.22,0.18,-0.93036,0.00016,3.52938]
[1779572273168,32.59,76724.41,0.18,-0.92858,0.00016,3.59906]
[1779572274180,32.59,76730.14,0.18,-0.92766,0.00016,3.6349]
[1779572275185,32.59,76737.61,0.18,-0.92645,0.00016,3.68145]
[1779572276190,32.59,76754.63,0.18,-0.92364,0.00017,3.78907]
[1779572281226,32.59,76755.5,0.18,-0.92348,0.00017,3.79521]
[1779572283240,32.59,76747.63,0.18,-0.92478,0.00016,3.74578]
[1779572284248,32.6,76741.34,0.18,-0.9258,0.00016,3.70649]
[1779572288277,32.6,76735.9,0.18,-0.92665,0.00016,3.67369]
[1779572290686,32.6,76729.27,0.18,-0.9277,0.00016,3.63307]
[1779572292304,32.61,76726.05,0.18,-0.92819,0.00016,3.61392]
[1779572295326,32.61,76717.26,0.18,-0.92955,0.00016,3.56099]
[1779572299354,32.62,76711.08,0.18,-0.93046,0.00016,3.52528]
[1779572304390,32.63,76712.37,0.18,-0.93019,0.00016,3.53596]
[1779572308416,32.64,76718.34,0.18,-0.9292,0.00016,3.57462]
[1779572310831,32.65,76728.08,0.18,-0.92763,0.00016,3.6357]
[1779572315466,32.65,76720.48,0.18,-0.92894,0.00016,3.58179]
[1779572320501,32.67,76715.87,0.18,-0.9296,0.00016,3.55607]
[1779572323522,32.67,76700.45,0.18,-0.93194,0.00015,3.46405]
[1779572324530,32.68,76680.56,0.18,-0.9349,0.00015,3.34595]
[1779572325535,32.68,76666.76,0.18,-0.93689,0.00014,3.26576]
[1779572328557,32.69,76672.74,0.18,-0.93598,0.00015,3.30253]
[1779572330571,32.69,76679.68,0.18,-0.93495,0.00015,3.34381]
[1779572331577,32.69,76685.12,0.18,-0.93413,0.00015,3.37691]
[1779572336615,32.71,76686.66,0.18,-0.9338,0.00015,3.39008]
[1779572341647,32.73,76690.43,0.18,-0.93314,0.00015,3.41646]
[1779572343661,32.73,76696.88,0.18,-0.93212,0.00015,3.45661]
[1779572345675,32.74,76681.31,0.18,-0.93442,0.00015,3.36511]
[1779572346690,32.74,76673.41,0.18,-0.93556,0.00015,3.31936]
[1779572351720,32.76,76672.67,0.18,-0.93557,0.00015,3.31878]
[1779572356757,32.77,76673.35,0.18,-0.93538,0.00015,3.32653]
[1779572358769,32.78,76681.06,0.18,-0.93421,0.00015,3.37362]
[1779572363804,32.8,76684.53,0.18,-0.9336,0.00015,3.39795]
[1779572368840,32.81,76672.13,0.18,-0.93533,0.00015,3.32837]
[1779572373876,32.83,76669.72,0.18,-0.93573,0.00015,3.30953]
[1779572377906,32.84,76663.36,0.18,-0.93657,0.00014,3.27562]
[1779572379918,32.85,76657.27,0.18,-0.93742,0.00014,3.24123]
[1779572380926,32.85,76645.71,0.18,-0.93905,0.00014,3.17455]
[1779572381933,32.85,76638.94,0.18,-0.93999,0.00014,3.13591]
[1779572382940,32.85,76633.74,0.18,-0.9407,0.00014,3.10649]
[1779572383948,32.85,76638.77,0.18,-0.94001,0.00014,3.13503]
[1779572384953,32.85,76644.2,0.18,-0.93926,0.00014,3.16597]
[1779572386968,32.85,76644.05,0.18,-0.93928,0.00014,3.16504]
[1779572392006,32.86,76639.34,0.18,-0.93988,0.00014,3.14055]
[1779572394017,32.86,76621.85,0.18,-0.94224,0.00013,3.0427]
[1779572395026,32.86,76605.98,0.18,-0.94433,0.00013,2.95512]
[1779572396031,32.86,76607.45,0.18,-0.94413,0.00013,2.96346]
[1779572399051,32.87,76613.26,0.18,-0.94335,0.00013,2.99626]
[1779572401472,32.87,76605.46,0.18,-0.94435,0.00013,2.95403]
[1779572403087,32.87,76601.81,0.18,-0.94482,0.00013,2.93437]
[1779572404095,32.87,76590.66,0.18,-0.94623,0.00013,2.87426]
[1779572405104,32.87,76582.46,0.18,-0.94725,0.00012,2.83071]
[1779572406109,32.88,76576.3,0.18,-0.948,0.00012,2.79845]
[1779572407117,32.88,76573.71,0.18,-0.94831,0.00012,2.78528]
[1779572410142,32.89,76573.15,0.18,-0.94834,0.00012,2.78401]
[1779572414173,32.9,76567.02,0.18,-0.94903,0.00012,2.754]
[1779572418200,32.91,76574.55,0.18,-0.94806,0.00012,2.79601]
[1779572419208,32.91,76581.09,0.18,-0.94724,0.00012,2.83127]
[1779572420216,32.91,76577.94,0.18,-0.94762,0.00012,2.81497]
[1779572421612,32.92,76557.67,0.18,-0.95005,0.00012,2.70968]
[1779572423241,32.92,76549.39,0.18,-0.95101,0.00012,2.66759]
[1779572424242,32.92,76540.02,0.18,-0.95209,0.00012,2.62046]
[1779572425250,32.93,76530.25,0.18,-0.95318,0.00011,2.57193]
[1779572426256,32.93,76530.56,0.18,-0.95313,0.00011,2.57434]
[1779572428277,32.94,76541.23,0.18,-0.95185,0.00012,2.63068]
[1779572431683,32.95,76552.76,0.18,-0.95059,0.00012,2.68386]
[1779572433310,32.96,76553.95,0.18,-0.95042,0.00012,2.69135]
[1779572438343,32.97,76555.38,0.18,-0.95018,0.00012,2.70196]
[1779572443377,32.98,76559.25,0.18,-0.94964,0.00012,2.7252]
[1779572448413,33.0,76555.97,0.18,-0.94996,0.00012,2.71123]
[1779572453449,33.01,76559.57,0.18,-0.94946,0.00012,2.73285]
[1779572454457,33.01,76553.22,0.18,-0.95021,0.00012,2.70056]
[1779572455462,33.02,76547.1,0.18,-0.95091,0.00012,2.66973]
[1779572457477,33.02,76533.24,0.18,-0.95249,0.00011,2.60056]
[1779572458483,33.03,76512.08,0.18,-0.95484,0.00011,2.49616]
[1779572461897,33.04,76507.02,0.18,-0.95533,0.00011,2.47395]
[1779572464525,33.05,76504.22,0.18,-0.95557,0.00011,2.46296]
[1779572469561,33.07,76503.14,0.18,-0.95559,0.00011,2.46221]
[1779572474597,33.09,76509.59,0.18,-0.95479,0.00011,2.49813]
[1779572476608,33.1,76520.63,0.18,-0.95353,0.00011,2.55419]
[1779572479633,33.11,76527.72,0.18,-0.95268,0.00011,2.59175]
[1779572482048,33.11,76539.27,0.18,-0.95133,0.00012,2.65143]
[1779572483660,33.12,76541.92,0.18,-0.95099,0.00012,2.66614]
[1779572488693,33.13,76531.91,0.18,-0.95208,0.00011,2.6183]
[1779572489700,33.14,76522.41,0.18,-0.95314,0.00011,2.57139]
[1779572490710,33.14,76514.79,0.18,-0.95398,0.00011,2.5341]
[1779572492724,33.14,76506.83,0.18,-0.95496,0.00011,2.48829]
[1779572493731,33.15,76500.65,0.18,-0.95562,0.00011,2.45887]
[1779572497760,33.16,76483.41,0.18,-0.95738,0.0001,2.37918]
[1779572498767,33.21,76467.23,0.18,-0.95879,0.0001,2.31464]
[1779572503801,33.41,76460.88,0.18,-0.95852,0.0001,2.32674]
[1779572508837,33.53,76463.63,0.18,-0.95769,0.0001,2.36448]
[1779572513872,33.55,76459.51,0.18,-0.95802,0.0001,2.34948]
[1779572514884,33.55,76464.96,0.18,-0.95744,0.0001,2.37591]
[1779572515887,33.56,76477.31,0.18,-0.95613,0.00011,2.43511]
[1779572517901,33.57,76470.28,0.18,-0.95683,0.0001,2.40373]
[1779572522939,33.59,76466.59,0.18,-0.9571,0.0001,2.39122]
[1779572524954,33.6,76472.85,0.18,-0.95641,0.0001,2.42263]
[1779572526967,33.61,76480.42,0.18,-0.95557,0.00011,2.46043]
[1779572533008,33.63,76482.1,0.18,-0.95528,0.00011,2.4736]
[1779572538045,33.65,76481.13,0.18,-0.95528,0.00011,2.47316]
[1779572543078,33.67,76484.27,0.18,-0.95485,0.00011,2.4924]
[1779572545094,33.68,76490.06,0.18,-0.95419,0.00011,2.52192]
[1779572550129,33.7,76491.22,0.18,-0.95398,0.00011,2.53131]
[1779572553151,33.71,76497.88,0.18,-0.95333,0.00011,2.55808]
[1779572554157,33.71,76509.08,0.18,-0.95206,0.00011,2.61402]
[1779572555165,33.71,76529.83,0.18,-0.94966,0.00012,2.71892]
[1779572556172,33.72,76540.55,0.18,-0.94838,0.00012,2.77424]
[1779572557179,33.72,76545.16,0.18,-0.94782,0.00012,2.79848]
[1779572558185,33.72,76552.39,0.18,-0.94693,0.00012,2.83647]
[1779572559194,33.72,76553.48,0.18,-0.94679,0.00012,2.84252]
[1779572564230,33.73,76557.08,0.18,-0.9463,0.00012,2.86306]
[1779572566245,33.73,76560.45,0.18,-0.94587,0.00012,2.88136]
[1779572571279,33.74,76564.06,0.18,-0.94539,0.00012,2.90174]
[1779572574299,33.74,76569.15,0.18,-0.94474,0.00013,2.92944]
[1779572576316,33.74,76570.87,0.18,-0.94451,0.00013,2.93897]
[1779572581347,33.75,76566.9,0.18,-0.94499,0.00013,2.91886]
[1779572586382,33.75,76572.3,0.18,-0.94428,0.00013,2.94877]
[1779572587395,33.75,76573.04,0.18,-0.94418,0.00013,2.95289]
[1779572591418,33.75,76583.28,0.18,-0.94285,0.00013,3.00852]
[1779572592820,33.76,76589.13,0.18,-0.94209,0.00013,3.04037]
[1779572594439,33.76,76599.13,0.18,-0.94076,0.00013,3.09507]
[1779572595445,33.76,76605.84,0.18,-0.93987,0.00013,3.13203]
[1779572596453,33.76,76606.5,0.18,-0.93978,0.00013,3.13558]
[1779572600481,33.75,76595.98,0.18,-0.94119,0.00013,3.07734]
[1779572601490,33.75,76594.27,0.18,-0.94142,0.00013,3.06798]
[1779572607531,33.75,76597.01,0.18,-0.94105,0.00013,3.0831]
[1779572612963,33.75,76600.06,0.18,-0.9408,0.00013,3.09124]
[1779572618606,33.75,76602.7,0.18,-0.94044,0.00013,3.10587]
[1779572623642,33.76,76599.66,0.18,-0.94084,0.00013,3.08931]
[1779572626662,33.76,76590.38,0.18,-0.94206,0.00013,3.03878]
[1779572627669,33.76,76583.45,0.18,-0.94296,0.00013,3.00134]
[1779572629684,33.76,76573.3,0.18,-0.94426,0.00013,2.94715]
[1779572631697,33.76,76580.82,0.18,-0.94329,0.00013,2.98792]
[1779572633102,33.76,76587.47,0.18,-0.94242,0.00013,3.02398]
[1779572637740,33.76,76577.52,0.18,-0.94369,0.00013,2.97089]
[1779572641768,33.77,76572.2,0.18,-0.94435,0.00013,2.94336]
[1779572646804,33.77,76574.74,0.18,-0.944,0.00013,2.95803]
[1779572651840,33.78,76575.27,0.18,-0.9439,0.00013,2.96196]
[1779572653247,33.78,76582.83,0.18,-0.94293,0.00013,3.00278]
[1779572659895,33.78,76582.53,0.18,-0.94294,0.00013,3.00225]
[1779572665936,33.79,76585.8,0.18,-0.9425,0.00013,3.02068]
[1779572670971,33.79,76585.29,0.18,-0.94255,0.00013,3.0185]
[1779572676005,33.79,76580.75,0.18,-0.94327,0.00013,2.98624]
[1779572682049,33.8,76579.83,0.18,-0.94336,0.00013,2.9824]
[1779572688090,33.8,76579.56,0.18,-0.94337,0.00013,2.98195]
[1779572693126,33.81,76584.61,0.18,-0.9427,0.00013,3.00995]
[1779572696147,33.81,76598.29,0.18,-0.9409,0.00013,3.08466]
[1779572701181,33.81,76602.26,0.18,-0.94037,0.00013,3.1064]
[1779572706217,33.81,76602.81,0.18,-0.9403,0.00013,3.10933]
[1779572711251,33.81,76603.58,0.18,-0.9402,0.00013,3.11343]
[1779572716287,33.8,76604.82,0.18,-0.94003,0.00013,3.1201]
[1779572719308,33.8,76610.12,0.18,-0.93932,0.00014,3.14925]
[1779572724344,33.8,76613.04,0.18,-0.93894,0.00014,3.16496]
[1779572729376,33.8,76614.86,0.18,-0.9387,0.00014,3.17449]
[1779572733812,33.8,76632.14,0.18,-0.93648,0.00014,3.26205]
[1779572736426,33.79,76635.58,0.18,-0.93601,0.00014,3.28103]
[1779572741462,33.79,76635.47,0.18,-0.93606,0.00014,3.27892]
[1779572746497,33.78,76636.82,0.18,-0.93591,0.00014,3.28512]
[1779572749520,33.78,76643.1,0.18,-0.93504,0.00014,3.32002]
[1779572751534,33.77,76642.58,0.18,-0.93513,0.00014,3.31632]
[1779572753955,33.77,76652.63,0.18,-0.9337,0.00015,3.37344]
[1779572755576,33.77,76646.3,0.18,-0.93462,0.00014,3.33666]
[1779572756583,33.77,76640.25,0.18,-0.93551,0.00014,3.30122]
[1779572757589,33.76,76639.74,0.18,-0.93559,0.00014,3.29799]
[1779572759604,33.76,76634.56,0.18,-0.93634,0.00014,3.26791]
[1779572764638,33.76,76633.85,0.18,-0.93647,0.00014,3.26249]
[1779572769673,33.75,76633.6,0.18,-0.93655,0.00014,3.25952]
[1779572774707,33.74,76637.8,0.18,-0.93599,0.00014,3.28195]
[1779572775715,33.74,76640.61,0.18,-0.9356,0.00014,3.29765]
[1779572777731,33.74,76647.57,0.18,-0.93462,0.00014,3.33681]
[1779572778736,33.74,76650.28,0.18,-0.93423,0.00014,3.35207]
[1779572781758,33.73,76642.55,0.18,-0.93537,0.00014,3.30664]
[1779572784166,33.73,76639.29,0.18,-0.93585,0.00014,3.28745]
[1779572789817,33.72,76637.35,0.18,-0.93617,0.00014,3.27484]
[1779572790827,33.72,76629.98,0.18,-0.93721,0.00014,3.23281]
[1779572791832,33.72,76618.47,0.18,-0.93897,0.00014,3.15893]
[1779572792839,33.72,76579.91,0.18,-0.94407,0.00013,2.94816]
[1779572794236,33.72,76567.91,0.18,-0.94558,0.00013,2.88452]
[1779572794856,33.72,76567.91,0.18,-0.94556,0.00013,2.88522]
[1779572796872,33.72,76577.08,0.18,-0.94442,0.00013,2.93344]
[1779572797878,33.72,76582.38,0.18,-0.94375,0.00013,2.9615]
[1779572799891,33.72,76586.04,0.18,-0.94327,0.00013,2.98146]
[1779572804306,33.72,76572.33,0.18,-0.94504,0.00013,2.90746]
[1779572804926,33.72,76572.33,0.18,-0.94504,0.00013,2.90736]
[1779572806944,33.72,76565.8,0.18,-0.94586,0.00012,2.87272]
[1779572807956,33.72,76558.19,0.18,-0.9468,0.00012,2.83278]
[1779572808960,33.72,76553.2,0.18,-0.94741,0.00012,2.80683]
[1779572810973,33.72,76542.54,0.18,-0.94869,0.00012,2.75196]
[1779572811980,33.72,76544.32,0.18,-0.94848,0.00012,2.76128]
[1779572814376,33.71,76546.61,0.18,-0.94822,0.00012,2.7723]
[1779572818025,33.71,76539.73,0.18,-0.94908,0.00012,2.73539]
[1779572820039,33.7,76533.24,0.18,-0.94986,0.00012,2.70163]
[1779572821048,33.7,76525.22,0.18,-0.9508,0.00012,2.6608]
[1779572822058,33.7,76522.4,0.18,-0.95113,0.00011,2.6464]
[1779572824073,33.7,76522.88,0.18,-0.95107,0.00012,2.64901]
[1779572825085,33.7,76539.51,0.18,-0.94913,0.00012,2.7333]
[1779572826088,33.7,76548.23,0.18,-0.94808,0.00012,2.77806]
[1779572827093,33.7,76544.66,0.18,-0.94852,0.00012,2.75954]
[1779572828101,33.7,76520.61,0.18,-0.95134,0.00011,2.63717]
[1779572829108,33.7,76516.03,0.18,-0.95186,0.00011,2.61443]
[1779572831121,33.7,76522.8,0.18,-0.95109,0.00012,2.64848]
[1779572833135,33.7,76534.28,0.18,-0.94975,0.00012,2.70657]
[1779572834142,33.7,76540.62,0.18,-0.949,0.00012,2.7389]
[1779572835150,33.7,76542.28,0.18,-0.9488,0.00012,2.74735]
[1779572838176,33.7,76533.09,0.18,-0.94989,0.00012,2.70025]
[1779572839185,33.7,76530.36,0.18,-0.95021,0.00012,2.68642]
[1779572844216,33.7,76531.86,0.18,-0.95003,0.00012,2.69413]
[1779572849251,33.7,76532.75,0.18,-0.94993,0.00012,2.69873]
[1779572853279,33.7,76526.23,0.18,-0.95082,0.00012,2.65768]
[1779572855292,33.71,76521.54,0.18,-0.95135,0.00011,2.63484]
[1779572860328,33.72,76522.16,0.18,-0.95121,0.00011,2.64101]
[1779572866369,33.74,76522.75,0.18,-0.95105,0.00012,2.64764]
[1779572871404,33.75,76521.46,0.18,-0.95113,0.00011,2.64426]
[1779572876440,33.76,76516.8,0.18,-0.9516,0.00011,2.62367]
[1779572881474,33.77,76507.27,0.18,-0.95266,0.00011,2.57733]
[1779572884497,33.77,76503.87,0.18,-0.95302,0.00011,2.56161]
[1779572885502,33.77,76498.34,0.18,-0.95363,0.00011,2.53479]
[1779572887516,33.77,76495.59,0.18,-0.95394,0.00011,2.52091]
[1779572889535,33.78,76501.95,0.18,-0.95321,0.00011,2.55298]
[1779572893559,33.77,76507.2,0.18,-0.95264,0.00011,2.57833]
[1779572896580,33.78,76519.18,0.18,-0.95124,0.00011,2.63937]
[1779572897587,33.78,76524.3,0.18,-0.95064,0.00012,2.6654]
[1779572899600,33.78,76524.88,0.18,-0.95057,0.00012,2.66851]
[1779572905014,33.79,76525.87,0.18,-0.95044,0.00012,2.67421]
[1779572907656,33.79,76518.45,0.18,-0.95128,0.00011,2.63758]
[1779572909670,33.79,76512.92,0.18,-0.95192,0.00011,2.60966]
[1779572911685,33.79,76506.56,0.18,-0.95278,0.00011,2.56987]
[1779572912691,33.79,76504.21,0.18,-0.95305,0.00011,2.5582]
[1779572917727,33.78,76499.54,0.18,-0.95358,0.00011,2.53492]
[1779572919740,33.78,76494.31,0.18,-0.95417,0.00011,2.50881]
[1779572922762,33.78,76491.78,0.18,-0.95447,0.00011,2.49562]
[1779572923769,33.77,76497.01,0.18,-0.9539,0.00011,2.5206]
[1779572925783,33.77,76501.23,0.18,-0.95345,0.00011,2.54076]
[1779572930820,33.77,76501.19,0.18,-0.95345,0.00011,2.54041]
[1779572935855,33.77,76500.0,0.18,-0.9536,0.00011,2.53405]
[1779572938883,33.76,76491.17,0.18,-0.95458,0.00011,2.49042]
[1779572939891,33.76,76485.14,0.18,-0.95524,0.00011,2.46119]
[1779572945300,33.76,76468.06,0.18,-0.95705,0.0001,2.37993]
[1779572946975,33.76,76469.04,0.18,-0.95694,0.0001,2.38516]
[1779572949018,33.76,76478.2,0.18,-0.95598,0.00011,2.42793]
[1779572951021,33.76,76463.84,0.18,-0.95748,0.0001,2.36089]
[1779572952027,33.77,76467.05,0.18,-0.95713,0.0001,2.37654]
[1779572955372,33.78,76472.71,0.18,-0.95648,0.0001,2.40573]
[1779572961089,33.79,76474.01,0.18,-0.95627,0.00011,2.415]
[1779572966126,33.81,76478.79,0.18,-0.9557,0.00011,2.44064]
[1779572971160,33.82,76483.07,0.18,-0.95531,0.00011,2.45598]
[1779572976194,33.84,76487.45,0.18,-0.95476,0.00011,2.48031]
[1779572981230,33.85,76489.97,0.18,-0.95441,0.00011,2.49576]
[1779572986266,33.87,76490.64,0.18,-0.95428,0.00011,2.50169]
[1779572991300,33.88,76491.82,0.18,-0.95409,0.00011,2.51005]
[1779572993322,33.88,76497.66,0.18,-0.95343,0.00011,2.53938]
[1779572996342,33.89,76503.0,0.18,-0.95281,0.00011,2.56647]
[1779572999368,33.89,76510.74,0.18,-0.95192,0.00011,2.60536]
[1779573001381,33.89,76522.32,0.18,-0.95059,0.00012,2.66319]
[1779573004403,33.9,76532.99,0.18,-0.94933,0.00012,2.71752]
[1779573005410,33.9,76549.0,0.18,-0.94742,0.00012,2.7995]
[1779573006418,33.9,76562.84,0.18,-0.94573,0.00012,2.87118]
[1779573007425,33.9,76568.87,0.18,-0.94497,0.00013,2.90307]
[1779573010455,33.9,76577.0,0.18,-0.94393,0.00013,2.94655]
[1779573013473,33.9,76586.68,0.18,-0.94268,0.00013,2.9985]
[1779573018503,33.9,76587.7,0.18,-0.94255,0.00013,3.00408]
[1779573023540,33.9,76588.01,0.18,-0.9425,0.00013,3.0058]
[1779573026561,33.9,76580.88,0.18,-0.94343,0.00013,2.96751]
[1779573031596,33.9,76578.11,0.18,-0.94392,0.00013,2.94445]
[1779573035625,33.9,76569.69,0.18,-0.94498,0.00013,2.90023]
[1779573037641,33.9,76571.76,0.18,-0.94471,0.00013,2.91134]
[1779573038645,33.9,76579.26,0.18,-0.94376,0.00013,2.95141]
[1779573039652,33.9,76588.14,0.18,-0.94261,0.00013,2.99919]
[1779573040661,33.9,76588.7,0.18,-0.94253,0.00013,3.00229]
[1779573041670,33.9,76585.64,0.18,-0.94293,0.00013,2.98582]
[1779573044688,33.9,76581.41,0.18,-0.94347,0.00013,2.96322]
[1779573049725,33.91,76579.81,0.18,-0.94367,0.00013,2.95502]
[1779573053753,33.91,76586.47,0.18,-0.9428,0.00013,2.99112]
[1779573054762,33.91,76590.61,0.18,-0.94226,0.00013,3.01347]
[1779573056095,33.91,76599.85,0.18,-0.94104,0.00013,3.0636]
[1779573060800,33.91,76607.81,0.18,-0.93998,0.00013,3.10699]
[1779573061809,33.91,76614.33,0.18,-0.93911,0.00014,3.14275]
[1779573062816,33.91,76620.6,0.18,-0.93825,0.00014,3.17742]
[1779573063822,33.9,76620.87,0.18,-0.93822,0.00014,3.17869]
[1779573067852,33.9,76626.28,0.18,-0.9375,0.00014,3.20779]
[1779573070872,33.9,76640.78,0.18,-0.93547,0.00014,3.28912]
[1779573071882,33.89,76645.38,0.18,-0.93483,0.00014,3.31467]
[1779573076916,33.89,76646.75,0.18,-0.93468,0.00014,3.32085]
[1779573081947,33.88,76647.42,0.18,-0.93463,0.00014,3.32253]
[1779573086985,33.87,76649.48,0.18,-0.93439,0.00014,3.33214]
[1779573090014,33.86,76660.16,0.18,-0.93287,0.00015,3.39236]
[1779573091011,33.86,76662.38,0.18,-0.93272,0.00015,3.39561]
[1779573094032,33.85,76656.45,0.18,-0.93364,0.00015,3.35922]
[1779573099068,33.84,76657.43,0.18,-0.93355,0.00015,3.36298]
[1779573104101,33.83,76658.06,0.18,-0.93352,0.00015,3.36408]
[1779573108130,33.82,76663.65,0.18,-0.93275,0.00015,3.39435]
[1779573113166,33.81,76662.94,0.18,-0.93293,0.00015,3.38741]
[1779573118201,33.8,76660.17,0.18,-0.9334,0.00015,3.36863]
[1779573123236,33.78,76658.95,0.18,-0.93365,0.00015,3.35894]
[1779573128271,33.77,76660.75,0.18,-0.93346,0.00015,3.36668]
[1779573130293,33.77,76651.95,0.18,-0.93476,0.00014,3.31489]
[1779573131301,33.77,76653.9,0.18,-0.93449,0.00014,3.32563]
[1779573136718,33.76,76653.29,0.18,-0.93464,0.00014,3.31974]
[1779573142368,33.74,76652.29,0.18,-0.93486,0.00014,3.31119]
[1779573147404,33.73,76649.08,0.18,-0.93538,0.00014,3.29059]
[1779573151432,33.73,76643.8,0.18,-0.93633,0.00014,3.24988]
[1779573155461,33.72,76640.5,0.18,-0.93683,0.00014,3.2298]
[1779573160495,33.71,76636.56,0.18,-0.93742,0.00014,3.20608]
[1779573165536,33.71,76637.39,0.18,-0.93734,0.00014,3.2095]
[1779573169559,33.7,76631.52,0.18,-0.93818,0.00014,3.17554]
[1779573171574,33.7,76629.86,0.18,-0.93842,0.00014,3.16589]
[1779573176610,33.7,76631.94,0.18,-0.93815,0.00014,3.17675]
[1779573181644,33.69,76637.25,0.18,-0.93743,0.00014,3.20575]
[1779573186680,33.69,76638.52,0.18,-0.93728,0.00014,3.21191]
[1779573191715,33.69,76638.9,0.18,-0.93725,0.00014,3.21304]
[1779573196750,33.68,76640.7,0.18,-0.93702,0.00014,3.2222]
[1779573199770,33.68,76634.86,0.18,-0.93786,0.00014,3.18864]
[1779573201784,33.68,76622.56,0.18,-0.93956,0.00014,3.11953]
[1779573202791,33.68,76600.66,0.18,-0.9425,0.00013,2.99912]
[1779573203799,33.68,76595.63,0.18,-0.94316,0.00013,2.97175]
[1779573205815,33.68,76588.97,0.18,-0.94402,0.00013,2.93603]
[1779573208834,33.68,76584.83,0.18,-0.94454,0.00013,2.91433]
[1779573211857,33.68,76597.2,0.18,-0.9431,0.00013,2.97178]
[1779573212861,33.68,76619.89,0.18,-0.94007,0.00014,3.0962]
[1779573213868,33.68,76626.78,0.18,-0.93913,0.00014,3.13444]
[1779573214877,33.68,76624.34,0.18,-0.93947,0.00014,3.12075]
[1779573219911,33.68,76627.31,0.18,-0.93907,0.00014,3.13683]
[1779573224946,33.67,76626.82,0.18,-0.93916,0.00014,3.13347]
[1779573229981,33.67,76624.21,0.18,-0.93953,0.00014,3.11829]
[1779573235016,33.67,76623.37,0.18,-0.93966,0.00014,3.113]
[1779573240052,33.66,76623.4,0.18,-0.93967,0.00014,3.11254]
[1779573245086,33.66,76622.44,0.18,-0.93982,0.00014,3.10655]
[1779573247493,33.66,76616.0,0.18,-0.9407,0.00013,3.0707]
[1779573252136,33.66,76604.75,0.18,-0.94221,0.00013,3.0087]
[1779573253143,33.66,76608.91,0.18,-0.94166,0.00013,3.03143]
[1779573255157,33.66,76612.63,0.18,-0.94116,0.00013,3.05177]
[1779573257575,33.66,76622.14,0.18,-0.93988,0.00014,3.1042]
[1779573259185,33.66,76626.21,0.18,-0.93933,0.00014,3.12639]
[1779573260193,33.66,76632.1,0.18,-0.93852,0.00014,3.15916]
[1779573261202,33.65,76634.08,0.18,-0.93825,0.00014,3.17009]
[1779573266236,33.65,76637.64,0.18,-0.93778,0.00014,3.18905]
[1779573272278,33.64,76639.13,0.18,-0.93776,0.00014,3.18721]
[1779573277714,33.64,76638.49,0.18,-0.93788,0.00014,3.18256]
[1779573283355,33.63,76637.8,0.18,-0.93801,0.00014,3.17748]
[1779573288391,33.63,76639.51,0.18,-0.93779,0.00014,3.18616]
[1779573290405,33.63,76645.9,0.18,-0.9369,0.00014,3.22193]
[1779573291413,33.63,76648.65,0.18,-0.93652,0.00014,3.23731]
[1779573296447,33.62,76649.58,0.18,-0.93642,0.00014,3.2412]
[1779573301482,33.62,76648.38,0.18,-0.93662,0.00014,3.23315]
[1779573305510,33.61,76654.64,0.18,-0.93575,0.00014,3.26793]
[1779573310545,33.61,76654.54,0.18,-0.9358,0.00014,3.26609]
[1779573315580,33.6,76652.97,0.18,-0.93605,0.00014,3.25589]
[1779573322630,33.59,76653.23,0.18,-0.93606,0.00014,3.25578]
[1779573328071,33.59,76650.69,0.18,-0.93645,0.00014,3.24006]
[1779573333708,33.58,76651.85,0.18,-0.93647,0.00014,3.23673]
[1779573338744,33.58,76656.48,0.18,-0.93583,0.00014,3.26218]
[1779573339751,33.58,76664.74,0.18,-0.93464,0.00015,3.30946]
[1779573340758,33.58,76669.95,0.18,-0.93388,0.00015,3.33932]
[1779573341766,33.58,76670.68,0.18,-0.93378,0.00015,3.34321]
[1779573343778,33.57,76678.85,0.18,-0.93259,0.00015,3.39009]
[1779573344786,33.57,76691.36,0.18,-0.93071,0.00015,3.46331]
[1779573345793,33.57,76694.11,0.18,-0.93031,0.00015,3.47907]
[1779573348815,33.56,76697.02,0.18,-0.9299,0.00015,3.4946]
[1779573353850,33.55,76695.37,0.18,-0.93024,0.00015,3.48175]
[1779573354856,33.54,76689.27,0.18,-0.93118,0.00015,3.445]
[1779573355864,33.54,76685.78,0.18,-0.93173,0.00015,3.42387]
[1779573360897,33.53,76684.86,0.18,-0.93193,0.00015,3.41594]
[1779573367946,33.52,76686.46,0.18,-0.93178,0.00015,3.42188]
[1779573369960,33.51,76692.93,0.18,-0.93082,0.00015,3.45911]
[1779573372982,33.5,76698.09,0.18,-0.93008,0.00015,3.48808]
[1779573373989,33.5,76703.27,0.18,-0.92929,0.00016,3.51841]
[1779573374996,33.5,76706.28,0.18,-0.92884,0.00016,3.5358]
[1779573377015,33.49,76709.13,0.18,-0.92845,0.00016,3.55087]
[1779573380040,33.48,76716.17,0.18,-0.92737,0.00016,3.59193]
[1779573382045,33.47,76718.22,0.18,-0.92711,0.00016,3.60206]
[1779573387079,33.46,76718.98,0.18,-0.92709,0.00016,3.60278]
[1779573392114,33.44,76716.6,0.18,-0.92773,0.00016,3.57532]
[1779573397150,33.42,76716.8,0.18,-0.9278,0.00016,3.57297]
[1779573402185,33.41,76717.6,0.18,-0.92776,0.00016,3.57426]
[1779573407221,33.39,76717.62,0.18,-0.92785,0.00016,3.57085]
[1779573412256,33.38,76720.37,0.18,-0.92751,0.00016,3.58402]
[1779573414270,33.37,76728.08,0.18,-0.92631,0.00016,3.62954]
[1779573415277,33.37,76728.16,0.18,-0.92632,0.00016,3.62925]
[1779573420313,33.35,76729.63,0.18,-0.92619,0.00016,3.6343]
[1779573425348,33.34,76730.41,0.18,-0.92615,0.00016,3.63564]
[1779573430383,33.32,76730.15,0.18,-0.9263,0.00016,3.63011]
[1779573435418,33.3,76729.24,0.18,-0.92655,0.00016,3.62063]
[1779573438854,33.29,76697.86,0.18,-0.93153,0.00015,3.42913]
[1779573439451,33.29,76697.86,0.18,-0.93155,0.00015,3.42858]
[1779573440458,33.29,76697.27,0.18,-0.93165,0.00015,3.42459]
[1779573444487,33.28,76692.96,0.18,-0.93235,0.00015,3.39725]
[1779573448928,33.27,76701.95,0.18,-0.93102,0.00015,3.44887]
[1779573450529,33.27,76703.04,0.18,-0.93088,0.00015,3.45439]
[1779573452543,33.26,76708.07,0.18,-0.9303,0.00015,3.47424]
[1779573453553,33.26,76713.73,0.18,-0.92943,0.00016,3.50771]
[1779573454558,33.26,76714.05,0.18,-0.9294,0.00016,3.50906]
[1779573460598,33.24,76709.86,0.18,-0.93014,0.00016,3.48046]
[1779573465633,33.23,76709.87,0.18,-0.93021,0.00016,3.47778]
[1779573469069,33.22,76699.74,0.18,-0.93181,0.00015,3.41567]
[1779573471675,33.22,76699.74,0.18,-0.93184,0.00015,3.41427]
[1779573476710,33.21,76706.84,0.18,-0.93081,0.00015,3.45434]
[1779573481745,33.2,76707.61,0.18,-0.93076,0.00015,3.45648]
[1779573486781,33.19,76708.31,0.18,-0.93072,0.00015,3.45819]
[1779573491815,33.18,76707.05,0.18,-0.93097,0.00015,3.44823]
[1779573496850,33.17,76708.58,0.18,-0.9308,0.00015,3.45504]
[1779573501887,33.16,76707.61,0.18,-0.93101,0.00015,3.44693]
[1779573506928,33.15,76705.85,0.18,-0.93133,0.00015,3.43423]
[1779573511963,33.14,76705.77,0.18,-0.93156,0.00015,3.42251]
[1779573516998,33.13,76706.46,0.18,-0.93151,0.00015,3.4247]
[1779573522033,33.12,76706.63,0.18,-0.93153,0.00015,3.4238]
[1779573528074,33.11,76705.81,0.18,-0.93172,0.00015,3.41665]
[1779573534117,33.1,76705.82,0.18,-0.93177,0.00015,3.41451]
[1779573539151,33.09,76698.54,0.18,-0.93293,0.00015,3.36943]
[1779573540159,33.09,76677.22,0.18,-0.93611,0.00015,3.24405]
[1779573541166,33.09,76657.41,0.18,-0.93897,0.00014,3.12933]
[1779573542174,33.08,76661.49,0.18,-0.93841,0.00014,3.15174]
[1779573543180,33.08,76667.93,0.18,-0.93753,0.00014,3.18738]
[1779573544194,33.07,76670.26,0.18,-0.93722,0.00014,3.19949]
[1779573546205,33.06,76681.17,0.18,-0.93573,0.00015,3.25899]
[1779573549226,33.04,76687.86,0.18,-0.93483,0.00015,3.29487]
[1779573554261,33.02,76687.26,0.18,-0.93503,0.00015,3.28683]
[1779573559711,33.0,76689.26,0.18,-0.93485,0.00015,3.29398]
[1779573565337,32.98,76691.85,0.18,-0.9346,0.00015,3.30371]
[1779573572386,32.95,76694.48,0.18,-0.93454,0.00015,3.3037]
[1779573573394,32.95,76701.69,0.18,-0.93348,0.00015,3.34538]
[1779573574401,32.94,76703.28,0.18,-0.93326,0.00015,3.35386]
[1779573578429,32.94,76696.53,0.18,-0.93431,0.00015,3.31258]
[1779573583463,32.93,76701.67,0.18,-0.93358,0.00015,3.34155]
[1779573587492,32.93,76705.56,0.18,-0.93302,0.00015,3.36335]
[1779573589921,32.92,76714.76,0.18,-0.93163,0.00015,3.41762]
[1779573590513,32.92,76714.76,0.18,-0.93164,0.00015,3.41719]
[1779573595548,32.91,76714.63,0.18,-0.93172,0.00015,3.41421]
[1779573600586,32.9,76717.57,0.18,-0.93132,0.00016,3.42964]
[1779573602597,32.9,76725.55,0.18,-0.9301,0.00016,3.47693]
[1779573603608,32.9,76732.86,0.18,-0.92895,0.00016,3.52087]
[1779573604616,32.89,76728.79,0.18,-0.92962,0.00016,3.49546]
[1779573606635,32.89,76727.15,0.18,-0.9299,0.00016,3.48437]
[1779573607642,32.89,76721.15,0.18,-0.93086,0.00016,3.44747]
[1779573608657,32.88,76718.77,0.18,-0.93124,0.00016,3.43261]
[1779573610069,32.88,76729.12,0.18,-0.92965,0.00016,3.49432]
[1779573611676,32.88,76732.18,0.18,-0.92918,0.00016,3.5124]
[1779573612687,32.87,76735.22,0.18,-0.92872,0.00016,3.52976]
[1779573617717,32.86,76743.27,0.18,-0.9275,0.00016,3.5766]
[1779573620143,32.86,76744.89,0.18,-0.92727,0.00016,3.58523]
[1779573625773,32.84,76750.25,0.18,-0.92651,0.00016,3.61431]
[1779573630812,32.82,76749.73,0.18,-0.92669,0.00016,3.60756]
[1779573635847,32.81,76750.07,0.18,-0.92689,0.00016,3.5968]
[1779573636852,32.81,76743.84,0.18,-0.92792,0.00016,3.55762]
[1779573637860,32.8,76739.0,0.18,-0.92872,0.00016,3.52723]
[1779573640290,32.8,76737.35,0.18,-0.92901,0.00016,3.51594]
[1779573642895,32.79,76732.31,0.18,-0.92986,0.00016,3.48345]
[1779573646923,32.78,76739.12,0.18,-0.92883,0.00016,3.52296]
[1779573647930,32.78,76751.39,0.18,-0.92686,0.00016,3.59805]
[1779573648937,32.78,76750.86,0.18,-0.92696,0.00016,3.59407]
[1779573649943,32.77,76742.77,0.18,-0.9283,0.00016,3.54341]
[1779573650951,32.77,76737.05,0.18,-0.92923,0.00016,3.50769]
[1779573651959,32.77,76735.47,0.18,-0.92951,0.00016,3.4969]
[1779573653971,32.76,76725.19,0.18,-0.93114,0.00016,3.43385]
[1779573654979,32.76,76721.46,0.18,-0.93174,0.00016,3.41085]
[1779573655989,32.76,76715.64,0.18,-0.93265,0.00015,3.37542]
[1779573656995,32.76,76716.84,0.18,-0.93247,0.00015,3.38223]
[1779573662032,32.75,76712.7,0.18,-0.93316,0.00015,3.35548]
[1779573666061,32.74,76720.94,0.18,-0.93193,0.00015,3.40339]
[1779573671097,32.73,76718.02,0.18,-0.93244,0.00015,3.38364]
[1779573677139,32.72,76717.29,0.18,-0.93262,0.00015,3.37671]
[1779573679153,32.72,76727.44,0.18,-0.93106,0.00016,3.43711]
[1779573680161,32.72,76731.23,0.18,-0.93048,0.00016,3.45961]
[1779573682176,32.71,76731.35,0.18,-0.93049,0.00016,3.45922]
[1779573687208,32.7,76731.85,0.18,-0.93049,0.00016,3.45938]
[1779573692244,32.69,76735.29,0.18,-0.93019,0.00016,3.46812]
[1779573695265,32.68,76735.93,0.18,-0.93012,0.00016,3.47071]
[1779573700300,32.67,76733.73,0.18,-0.93055,0.00016,3.4541]
[1779573705335,32.65,76732.1,0.18,-0.93089,0.00016,3.44098]
[1779573710371,32.64,76727.17,0.18,-0.93175,0.00016,3.40796]
[1779573715404,32.63,76727.83,0.18,-0.93172,0.00016,3.40904]
[1779573720857,32.62,76725.05,0.18,-0.93218,0.00016,3.39128]
[1779573725476,32.62,76730.77,0.18,-0.93128,0.00016,3.42608]
[1779573727489,32.62,76735.45,0.18,-0.93054,0.00016,3.45452]
[1779573729503,32.62,76728.38,0.18,-0.93169,0.00016,3.41022]
[1779573731517,32.62,76726.06,0.18,-0.93206,0.00016,3.3956]
[1779573736553,32.62,76726.15,0.18,-0.93205,0.00016,3.39624]
[1779573741589,32.61,76730.64,0.18,-0.93141,0.00016,3.4211]
[1779573743601,32.61,76733.94,0.18,-0.93089,0.00016,3.44109]
[1779573747629,32.59,76726.43,0.18,-0.93213,0.00016,3.39298]
[1779573752664,32.58,76726.12,0.18,-0.93242,0.00016,3.37905]
[1779573757700,32.57,76728.0,0.18,-0.9322,0.00016,3.38764]
[1779573759714,32.57,76733.64,0.18,-0.93133,0.00016,3.42133]
[1779573761728,32.57,76735.71,0.18,-0.93102,0.00016,3.43331]
[1779573763741,32.56,76732.74,0.18,-0.93152,0.00016,3.41406]
[1779573765756,32.56,76749.89,0.18,-0.9288,0.00016,3.51855]
[1779573766763,32.56,76754.42,0.18,-0.92807,0.00016,3.54647]
[1779573771801,32.54,76754.31,0.18,-0.92817,0.00016,3.54272]
[1779573773812,32.54,76763.28,0.18,-0.92671,0.00017,3.59837]
[1779573776832,32.54,76763.38,0.18,-0.92672,0.00017,3.59793]
[1779573779854,32.53,76759.89,0.18,-0.92734,0.00016,3.57453]
[1779573783882,32.52,76753.09,0.18,-0.92851,0.00016,3.53002]
[1779573784889,32.52,76758.02,0.18,-0.92772,0.00016,3.55994]
[1779573786902,32.51,76759.69,0.18,-0.92749,0.00016,3.56889]
[1779573788917,32.51,76764.97,0.18,-0.92664,0.00017,3.60108]
[1779573793953,32.5,76766.16,0.18,-0.92651,0.00017,3.60586]
[1779573795966,32.49,76768.41,0.18,-0.92617,0.00017,3.61883]
[1779573797985,32.49,76775.27,0.18,-0.92504,0.00017,3.66111]
[1779573798988,32.49,76773.31,0.18,-0.92538,0.00017,3.64833]
[1779573804022,32.48,76769.66,0.18,-0.92605,0.00017,3.62338]
[1779573810064,32.47,76765.28,0.18,-0.92683,0.00017,3.59382]
[1779573815100,32.46,76766.46,0.18,-0.92685,0.00017,3.59016]
[1779573820134,32.46,76765.07,0.18,-0.92712,0.00017,3.5798]
[1779573822149,32.45,76772.72,0.18,-0.92587,0.00017,3.62715]
[1779573823155,32.45,76771.25,0.18,-0.92613,0.00017,3.6175]
[1779573828190,32.45,76766.38,0.18,-0.92698,0.00017,3.58512]
[1779573831215,32.44,76772.51,0.18,-0.92599,0.00017,3.62255]
[1779573833228,32.44,76777.99,0.18,-0.92509,0.00017,3.65629]
[1779573838265,32.43,76778.34,0.18,-0.9251,0.00017,3.65619]
[1779573840279,32.42,76769.1,0.18,-0.92667,0.00017,3.59704]
[1779573841287,32.42,76769.08,0.18,-0.92668,0.00017,3.59654]
[1779573846322,32.41,76771.05,0.18,-0.92645,0.00017,3.60522]
[1779573849343,32.4,76776.21,0.18,-0.92566,0.00017,3.63522]
[1779573851358,32.39,76779.13,0.18,-0.9252,0.00017,3.65233]
[1779573856392,32.38,76775.6,0.18,-0.92585,0.00017,3.62783]
[1779573860419,32.37,76768.65,0.18,-0.92706,0.00017,3.58243]
[1779573865454,32.37,76772.17,0.18,-0.92652,0.00017,3.60258]
[1779573869483,32.36,76767.0,0.18,-0.92743,0.00017,3.56846]
[1779573870489,32.36,76765.84,0.18,-0.92763,0.00016,3.56083]
[1779573875525,32.35,76761.86,0.18,-0.92849,0.00016,3.525]
[1779573880559,32.34,76771.92,0.18,-0.92689,0.00017,3.58594]
[1779573881569,32.34,76772.96,0.18,-0.92672,0.00017,3.59209]
[1779573886610,32.33,76767.35,0.18,-0.92771,0.00016,3.55489]
[1779573892082,32.32,76768.08,0.18,-0.92764,0.00016,3.55728]
[1779573897681,32.31,76768.71,0.18,-0.92761,0.00017,3.55878]
[1779573902155,32.3,76760.46,0.18,-0.92903,0.00016,3.5047]
[1779573903723,32.29,76754.11,0.18,-0.93009,0.00016,3.4638]
[1779573904733,32.29,76744.97,0.18,-0.93157,0.00016,3.4069]
[1779573905739,32.29,76744.23,0.18,-0.9317,0.00016,3.40177]
[1779573909768,32.28,76742.36,0.18,-0.93206,0.00016,3.38802]
[1779573914801,32.27,76739.27,0.18,-0.93258,0.00016,3.36771]
[1779573915810,32.27,76733.95,0.18,-0.93342,0.00016,3.33517]
[1779573917823,32.27,76727.42,0.18,-0.93443,0.00015,3.29542]
[1779573922858,32.27,76728.42,0.18,-0.9343,0.00015,3.30079]
[1779573927893,32.26,76727.63,0.18,-0.93443,0.00015,3.29551]
[1779573934942,32.26,76729.38,0.18,-0.93434,0.00015,3.29621]
[1779573936956,32.26,76723.82,0.18,-0.9352,0.00015,3.26266]
[1779573937962,32.26,76716.13,0.18,-0.93636,0.00015,3.21654]
[1779573938970,32.26,76716.39,0.18,-0.93633,0.00015,3.21788]
[1779573944007,32.25,76705.93,0.18,-0.93791,0.00015,3.15508]
[1779573945012,32.25,76705.26,0.18,-0.93801,0.00015,3.15103]
[1779573950047,32.25,76714.13,0.18,-0.93671,0.00015,3.20285]
[1779573951054,32.25,76713.17,0.18,-0.93686,0.00015,3.19698]
[1779573955082,32.25,76707.87,0.18,-0.93766,0.00015,3.16499]
[1779573957096,32.25,76703.6,0.18,-0.9383,0.00015,3.13969]
[1779573962578,32.24,76707.29,0.18,-0.93777,0.00015,3.1608]
[1779573964145,32.24,76699.73,0.18,-0.93888,0.00015,3.1163]
[1779573965152,32.24,76699.51,0.18,-0.93891,0.00015,3.11498]
[1779573969179,32.24,76692.95,0.18,-0.93986,0.00014,3.07672]
[1779573970187,32.24,76691.11,0.18,-0.94013,0.00014,3.06611]
[1779573975246,32.24,76692.19,0.18,-0.93997,0.00014,3.07257]
[1779573977258,32.24,76676.14,0.18,-0.94223,0.00014,2.98064]
[1779573978266,32.25,76684.36,0.18,-0.94107,0.00014,3.02775]
[1779573979272,32.25,76683.14,0.18,-0.94124,0.00014,3.02088]
[1779573984305,32.25,76680.93,0.18,-0.94154,0.00014,3.00895]
[1779573988334,32.25,76687.57,0.18,-0.94058,0.00014,3.04757]
[1779573994375,32.25,76687.92,0.18,-0.94068,0.00014,3.04134]
[1779573996389,32.25,76694.59,0.18,-0.93972,0.00014,3.08005]
[1779574000418,32.26,76699.46,0.18,-0.93901,0.00015,3.10857]
[1779574005455,32.26,76705.66,0.18,-0.9381,0.00015,3.14498]
[1779574010492,32.26,76704.4,0.18,-0.93828,0.00015,3.13762]
[1779574011499,32.26,76711.18,0.18,-0.93728,0.00015,3.17748]
[1779574012505,32.26,76711.72,0.18,-0.9372,0.00015,3.18062]
[1779574016534,32.26,76717.04,0.18,-0.93642,0.00015,3.21183]
[1779574021574,32.25,76719.92,0.18,-0.93599,0.00015,3.22857]
[1779574024593,32.25,76724.52,0.18,-0.93529,0.00015,3.2562]
[1779574026608,32.25,76719.16,0.18,-0.9361,0.00015,3.22431]
[1779574027615,32.26,76712.05,0.18,-0.93716,0.00015,3.18226]
[1779574028622,32.26,76709.15,0.18,-0.93759,0.00015,3.16532]
[1779574033657,32.26,76707.81,0.18,-0.93777,0.00015,3.15811]
[1779574038696,32.26,76708.19,0.18,-0.93772,0.00015,3.16006]
[1779574040706,32.26,76700.85,0.18,-0.9388,0.00015,3.11696]
[1779574041712,32.26,76701.93,0.18,-0.93864,0.00015,3.12327]
[1779574046748,32.26,76699.27,0.18,-0.93903,0.00015,3.10772]
[1779574048768,32.26,76704.34,0.18,-0.93829,0.00015,3.13737]
[1779574053218,32.26,76709.3,0.18,-0.93773,0.00015,3.15723]
[1779574058837,32.26,76708.41,0.18,-0.93783,0.00015,3.15287]
[1779574063872,32.26,76704.17,0.18,-0.93843,0.00015,3.12898]
[1779574068909,32.27,76708.27,0.18,-0.93781,0.00015,3.15368]
[1779574071934,32.27,76710.13,0.18,-0.93754,0.00015,3.16468]
[1779574076968,32.27,76708.92,0.18,-0.93773,0.00015,3.1572]
[1779574082005,32.26,76703.27,0.18,-0.93856,0.00015,3.12382]
[1779574087041,32.26,76700.92,0.18,-0.93891,0.00015,3.11005]
[1779574093500,32.26,76699.55,0.18,-0.93911,0.00015,3.10205]
[1779574096104,32.26,76692.39,0.18,-0.94014,0.00014,3.06058]
[1779574097112,32.26,76692.7,0.18,-0.94009,0.00014,3.06245]
[1779574102147,32.27,76694.1,0.18,-0.93988,0.00014,3.07093]
[1779574108188,32.27,76696.01,0.18,-0.9396,0.00014,3.08237]
[1779574113640,32.27,76696.22,0.18,-0.93972,0.00014,3.07494]
[1779574119266,32.27,76695.54,0.18,-0.9398,0.00014,3.07139]
[1779574121280,32.27,76690.16,0.18,-0.94057,0.00014,3.04048]
[1779574122286,32.27,76684.76,0.18,-0.94133,0.00014,3.00962]
[1779574123711,32.27,76673.0,0.18,-0.94297,0.00014,2.94297]
[1779574125307,32.27,76672.08,0.18,-0.94309,0.00014,2.9382]
[1779574130343,32.28,76668.29,0.18,-0.94357,0.00014,2.91828]
[1779574132356,32.28,76659.41,0.18,-0.94476,0.00013,2.86927]
[1779574133782,32.28,76655.44,0.18,-0.94529,0.00013,2.84763]
[1779574136400,32.29,76655.65,0.18,-0.94523,0.00013,2.85001]
[1779574137406,32.29,76668.68,0.18,-0.94345,0.00014,2.92334]
[1779574142433,32.3,76668.41,0.18,-0.94346,0.00014,2.92294]
[1779574144446,32.3,76663.55,0.18,-0.94411,0.00014,2.89635]
[1779574150490,32.31,76664.32,0.18,-0.94395,0.00014,2.90265]
[1779574155524,32.32,76664.74,0.18,-0.94385,0.00014,2.90669]
[1779574163580,32.33,76663.47,0.18,-0.94396,0.00014,2.90216]
[1779574166601,32.33,76657.74,0.18,-0.94471,0.00013,2.87123]
[1779574169624,32.34,76654.52,0.18,-0.94512,0.00013,2.85452]
[1779574170632,32.34,76659.63,0.18,-0.94442,0.00013,2.88325]
[1779574172645,32.34,76662.71,0.18,-0.94414,0.00014,2.89238]
[1779574177680,32.35,76661.64,0.18,-0.94425,0.00014,2.88807]
[1779574179696,32.35,76658.48,0.18,-0.94466,0.00013,2.87122]
[1779574184728,32.36,76654.63,0.18,-0.94513,0.00013,2.85182]
[1779574190770,32.37,76652.45,0.18,-0.94536,0.00013,2.84223]
[1779574195806,32.38,76647.47,0.18,-0.94596,0.00013,2.81704]
[1779574200840,32.39,76645.15,0.18,-0.94621,0.00013,2.80668]
[1779574205876,32.4,76643.01,0.18,-0.94643,0.00013,2.7975]
[1779574209906,32.41,76637.12,0.18,-0.94715,0.00013,2.76759]
[1779574214941,32.42,76635.93,0.18,-0.94723,0.00013,2.76403]
[1779574219976,32.44,76632.41,0.18,-0.94762,0.00013,2.74795]
[1779574225017,32.45,76634.55,0.18,-0.94726,0.00013,2.76303]
[1779574229039,32.46,76640.47,0.18,-0.94643,0.00013,2.79749]
[1779574231054,32.47,76640.81,0.18,-0.94651,0.00013,2.79183]
[1779574237103,32.48,76641.8,0.18,-0.9463,0.00013,2.80039]
[1779574243146,32.5,76642.13,0.18,-0.94618,0.00013,2.80539]
[1779574248180,32.51,76641.3,0.18,-0.94623,0.00013,2.80356]
[1779574254628,32.52,76638.72,0.18,-0.94649,0.00013,2.79278]
[1779574261274,32.54,76638.55,0.18,-0.94641,0.00013,2.79571]
[1779574264699,32.55,76632.9,0.18,-0.94711,0.00013,2.76674]
[1779574266309,32.55,76632.31,0.18,-0.94716,0.00013,2.7647]
[1779574271342,32.57,76633.03,0.18,-0.94699,0.00013,2.7715]
[1779574276376,32.58,76633.35,0.18,-0.94688,0.00013,2.77612]
[1779574281411,32.59,76627.74,0.18,-0.94753,0.00013,2.7489]
[1779574286449,32.61,76624.43,0.18,-0.94788,0.00013,2.7342]
[1779574288460,32.61,76618.89,0.18,-0.94856,0.00013,2.70589]
[1779574293496,32.63,76622.71,0.18,-0.94815,0.00013,2.7209]
[1779574299537,32.64,76618.52,0.18,-0.94859,0.00013,2.70237]
[1779574302559,32.65,76611.73,0.18,-0.94939,0.00012,2.6684]
[1779574304981,32.66,76610.04,0.18,-0.94957,0.00012,2.66086]
[1779574310614,32.68,76610.1,0.18,-0.94947,0.00012,2.66519]
[1779574311622,32.68,76616.24,0.18,-0.94868,0.00013,2.69823]
[1779574312628,32.68,76619.5,0.18,-0.94826,0.00013,2.71613]
[1779574317664,32.69,76622.83,0.18,-0.94777,0.00013,2.73674]
[1779574323706,32.71,76620.89,0.18,-0.94793,0.00013,2.72974]
[1779574329749,32.72,76622.38,0.18,-0.94766,0.00013,2.74095]
[1779574335792,32.74,76622.66,0.18,-0.94755,0.00013,2.74567]
[1779574340827,32.75,76621.3,0.18,-0.94766,0.00013,2.74114]
[1779574345861,32.76,76619.81,0.18,-0.94778,0.00013,2.73593]
[1779574350897,32.77,76611.82,0.18,-0.94873,0.00013,2.69628]
[1779574351903,32.78,76606.02,0.18,-0.94958,0.00012,2.65798]
[1779574352911,32.78,76605.84,0.18,-0.94959,0.00012,2.65767]
[1779574357945,32.79,76605.31,0.18,-0.94958,0.00012,2.6581]
[1779574362981,32.81,76606.23,0.18,-0.94939,0.00012,2.66609]
[1779574368018,32.82,76602.27,0.18,-0.9498,0.00012,2.64853]
[1779574373056,32.84,76597.33,0.18,-0.95033,0.00012,2.62614]
[1779574375071,32.85,76585.57,0.18,-0.95172,0.00012,2.56701]
[1779574376075,32.85,76585.85,0.18,-0.95167,0.00012,2.56922]
[1779574377083,32.85,76591.42,0.18,-0.95098,0.00012,2.59855]
[1779574378089,32.86,76590.82,0.18,-0.95103,0.00012,2.59619]
[1779574383167,32.87,76589.52,0.18,-0.9511,0.00012,2.59314]
[1779574385544,32.88,76595.83,0.18,-0.95029,0.00012,2.62775]
[1779574390216,32.9,76598.38,0.18,-0.9499,0.00012,2.6442]
[1779574395614,32.91,76602.27,0.18,-0.94935,0.00012,2.6676]
[1779574401296,32.93,76598.94,0.18,-0.94968,0.00012,2.65374]
[1779574407337,32.94,76598.01,0.18,-0.9497,0.00012,2.65254]
[1779574412373,32.96,76598.47,0.18,-0.94972,0.00012,2.64951]
[1779574417407,32.97,76600.52,0.18,-0.9494,0.00012,2.6631]
[1779574422442,32.98,76598.66,0.18,-0.94956,0.00012,2.65631]
[1779574428485,33.0,76598.75,0.18,-0.94947,0.00012,2.66025]
[1779574433520,33.01,76600.43,0.18,-0.94919,0.00012,2.6718]
[1779574441576,33.03,76601.67,0.18,-0.94894,0.00012,2.68257]
[1779574446618,33.04,76599.7,0.18,-0.94912,0.00012,2.67494]
[1779574451646,33.06,76596.39,0.18,-0.94946,0.00012,2.6604]
[1779574453661,33.06,76590.32,0.18,-0.95018,0.00012,2.63009]
[1779574459702,33.08,76588.44,0.18,-0.95032,0.00012,2.62385]
[1779574466114,33.1,76562.72,0.18,-0.95328,0.00012,2.49751]
[1779574467762,33.1,76561.18,0.18,-0.95344,0.00012,2.49061]
[1779574473805,33.12,76563.42,0.18,-0.95321,0.00012,2.49823]
[1779574478838,33.14,76567.45,0.18,-0.95265,0.00012,2.52222]
[1779574483876,33.16,76558.94,0.18,-0.95355,0.00011,2.48355]
[1779574488911,33.18,76554.69,0.18,-0.95394,0.00011,2.46659]
[1779574490925,33.18,76547.81,0.18,-0.95468,0.00011,2.4345]
[1779574495964,33.2,76550.21,0.18,-0.95431,0.00011,2.45067]
[1779574500999,33.23,76554.8,0.18,-0.95368,0.00011,2.47763]
[1779574506039,33.24,76559.76,0.18,-0.95302,0.00012,2.50635]
[1779574511075,33.26,76568.95,0.18,-0.95185,0.00012,2.55624]
[1779574514094,33.27,76570.67,0.18,-0.9516,0.00012,2.56707]
[1779574519129,33.29,76571.2,0.18,-0.95145,0.00012,2.57326]
[1779574521144,33.3,76564.25,0.18,-0.95224,0.00012,2.53968]
[1779574522151,33.3,76563.16,0.18,-0.95235,0.00012,2.53498]
[1779574527186,33.32,76563.54,0.18,-0.95222,0.00012,2.54068]
[1779574535248,33.35,76563.58,0.18,-0.95221,0.00012,2.53867]
[1779574541291,33.37,76564.67,0.18,-0.95198,0.00012,2.54863]
[1779574546681,33.39,76562.83,0.18,-0.95209,0.00012,2.54387]
[1779574556750,33.42,76559.1,0.18,-0.95235,0.00012,2.53257]
[1779574558410,33.43,76551.2,0.18,-0.95324,0.00011,2.49459]
[1779574559417,33.43,76547.9,0.18,-0.95361,0.00011,2.47831]
[1779574563446,33.43,76542.78,0.18,-0.95419,0.00011,2.45319]
[1779574564451,33.43,76550.36,0.18,-0.95332,0.00011,2.49114]
[1779574565459,33.43,76550.69,0.18,-0.95326,0.00011,2.49346]
[1779574570495,33.45,76550.59,0.18,-0.95319,0.00011,2.49667]
[1779574574522,33.47,76562.2,0.18,-0.95176,0.00012,2.55766]
[1779574575531,33.47,76552.4,0.18,-0.95289,0.00012,2.50957]
[1779574576890,33.47,76552.46,0.18,-0.95286,0.00012,2.51067]
[1779574584594,33.5,76550.37,0.18,-0.95296,0.00011,2.50615]
[1779574589628,33.52,76550.2,0.18,-0.95289,0.00011,2.50925]
[1779574592648,33.53,76544.55,0.18,-0.95363,0.00011,2.47547]
[1779574597683,33.55,76542.15,0.18,-0.95381,0.00011,2.46771]
[1779574599698,33.56,76553.14,0.18,-0.95251,0.00012,2.52343]
[1779574600705,33.56,76554.01,0.18,-0.9524,0.00012,2.52835]
[1779574605740,33.58,76553.85,0.18,-0.95234,0.00012,2.53077]
[1779574609768,33.59,76558.96,0.18,-0.95168,0.00012,2.55886]
[1779574614803,33.6,76564.18,0.18,-0.95099,0.00012,2.58831]
[1779574619837,33.62,76564.44,0.18,-0.95088,0.00012,2.59279]
[1779574622858,33.63,76558.15,0.18,-0.95158,0.00012,2.56313]
[1779574625880,33.64,76556.45,0.18,-0.95173,0.00012,2.5567]
[1779574631922,33.66,76556.66,0.18,-0.95161,0.00012,2.56189]
[1779574637321,33.67,76549.43,0.18,-0.95237,0.00012,2.52924]
[1779574640987,33.68,76546.94,0.18,-0.95262,0.00012,2.51875]
[1779574645013,33.69,76555.2,0.18,-0.95161,0.00012,2.56155]
[1779574646020,33.69,76558.08,0.18,-0.95126,0.00012,2.57662]
[1779574651054,33.71,76558.86,0.18,-0.95124,0.00012,2.57545]
[1779574652061,33.71,76564.04,0.18,-0.95061,0.00012,2.60209]
[1779574653069,33.71,76568.14,0.18,-0.9501,0.00012,2.6234]
[1779574657097,33.73,76569.31,0.18,-0.94991,0.00012,2.63161]
[1779574662134,33.74,76577.6,0.18,-0.94884,0.00012,2.67659]
[1779574663142,33.74,76574.8,0.18,-0.94917,0.00012,2.66277]
[1779574668176,33.75,76579.53,0.18,-0.94853,0.00012,2.68948]
[1779574673213,33.76,76579.71,0.18,-0.94845,0.00012,2.69277]
[1779574678246,33.77,76582.26,0.18,-0.94808,0.00012,2.70823]
[1779574682276,33.78,76587.14,0.18,-0.94744,0.00012,2.73513]
[1779574687310,33.79,76590.05,0.18,-0.94702,0.00013,2.75225]
[1779574692345,33.8,76594.53,0.18,-0.94642,0.00013,2.77741]
[1779574697380,33.81,76597.65,0.18,-0.94598,0.00013,2.79535]
[1779574702414,33.81,76599.56,0.18,-0.9457,0.00013,2.80695]
[1779574707452,33.82,76598.32,0.18,-0.94581,0.00013,2.80224]
[1779574712485,33.83,76597.88,0.18,-0.94598,0.00013,2.79281]
[1779574717950,33.83,76592.0,0.18,-0.94672,0.00013,2.76228]
[1779574718527,33.83,76592.0,0.18,-0.94672,0.00013,2.7623]
[1779574723565,33.83,76589.49,0.18,-0.94703,0.00013,2.74939]
[1779574728597,33.83,76588.52,0.18,-0.94715,0.00013,2.74452]
[1779574734638,33.83,76588.65,0.18,-0.94713,0.00013,2.74536]
[1779574739674,33.83,76587.91,0.18,-0.94722,0.00012,2.74166]
[1779574744713,33.83,76588.18,0.18,-0.94718,0.00013,2.74319]
[1779574746723,33.83,76579.68,0.18,-0.94824,0.00012,2.69939]
[1779574751758,33.84,76582.72,0.18,-0.94785,0.00012,2.71551]
[1779574752765,33.84,76589.02,0.18,-0.94706,0.00013,2.74818]
[1779574753773,33.84,76589.21,0.18,-0.94704,0.00013,2.7492]
[1779574758808,33.84,76589.31,0.18,-0.94702,0.00013,2.74986]
[1779574763843,33.84,76590.78,0.18,-0.94684,0.00013,2.75763]
[1779574768881,33.84,76591.09,0.18,-0.94679,0.00013,2.75936]
[1779574771899,33.84,76596.15,0.18,-0.94628,0.00013,2.77818]
[1779574776934,33.85,76596.76,0.18,-0.94616,0.00013,2.78306]
[1779574781968,33.86,76600.44,0.18,-0.94565,0.00013,2.80405]
[1779574787005,33.87,76603.12,0.18,-0.94527,0.00013,2.81975]
[1779574792043,33.87,76603.61,0.18,-0.94517,0.00013,2.82384]
[1779574797076,33.88,76603.98,0.18,-0.94512,0.00013,2.82604]
[1779574802111,33.88,76604.56,0.18,-0.94501,0.00013,2.83051]
[1779574808590,33.89,76601.08,0.18,-0.94543,0.00013,2.81325]
[1779574814195,33.89,76600.8,0.18,-0.94545,0.00013,2.81222]
[1779574820237,33.89,76600.98,0.18,-0.94542,0.00013,2.8136]
[1779574827304,33.89,76600.61,0.18,-0.94545,0.00013,2.81218]
[1779574836366,33.9,76602.23,0.18,-0.94538,0.00013,2.81264]
[1779574838379,33.9,76608.71,0.18,-0.94454,0.00013,2.84699]
[1779574844421,33.9,76607.18,0.18,-0.94472,0.00013,2.83991]
[1779574846435,33.9,76600.52,0.18,-0.94556,0.00013,2.80529]
[1779574848451,33.91,76595.62,0.18,-0.94617,0.00013,2.78026]
[1779574854494,33.92,76594.07,0.18,-0.94632,0.00013,2.77425]
[1779574859528,33.93,76593.81,0.18,-0.94631,0.00013,2.77461]
[1779574863558,33.93,76587.11,0.18,-0.94712,0.00013,2.74087]
[1779574865569,33.93,76578.36,0.18,-0.94821,0.00012,2.69598]
[1779574866578,33.93,76577.71,0.18,-0.94828,0.00012,2.6928]
[1779574869598,33.93,76572.56,0.18,-0.9489,0.00012,2.66699]
[1779574872624,33.94,76561.65,0.18,-0.9502,0.00012,2.61241]
[1779574873634,33.93,76553.75,0.18,-0.95115,0.00012,2.57239]
[1779574874636,33.93,76552.49,0.18,-0.9513,0.00012,2.56589]
[1779574879674,33.93,76552.78,0.18,-0.95127,0.00012,2.56737]
[1779574884706,33.94,76552.43,0.18,-0.95126,0.00012,2.56772]
[1779574890748,33.95,76552.71,0.18,-0.95118,0.00012,2.57113]
[1779574895783,33.96,76552.79,0.18,-0.95127,0.00012,2.56483]
[1779574900818,33.97,76553.58,0.18,-0.95114,0.00012,2.5704]
[1779574906861,33.98,76552.47,0.18,-0.95123,0.00012,2.56686]
[1779574911897,33.99,76559.32,0.18,-0.95038,0.00012,2.60263]
[1779574912903,33.99,76559.06,0.18,-0.9504,0.00012,2.6016]
[1779574919380,34.0,76558.89,0.18,-0.95038,0.00012,2.60238]
[1779574921966,34.0,76552.51,0.18,-0.95112,0.00012,2.57142]
[1779574923979,34.0,76546.85,0.18,-0.95176,0.00012,2.54407]
[1779574925994,34.01,76542.49,0.18,-0.95225,0.00012,2.5234]
[1779574931032,34.02,76544.15,0.18,-0.95201,0.00012,2.53356]
[1779574936066,34.03,76549.68,0.18,-0.95132,0.00012,2.56282]
[1779574942107,34.04,76549.51,0.18,-0.95129,0.00012,2.5641]
[1779574947143,34.04,76548.44,0.18,-0.95137,0.00012,2.56055]
[1779574953185,34.05,76548.71,0.18,-0.95144,0.00012,2.55565]
[1779574957212,34.06,76558.9,0.18,-0.95021,0.00012,2.60756]
[1779574962252,34.07,76562.4,0.18,-0.94976,0.00012,2.62643]
[1779574967285,34.07,76563.85,0.18,-0.94955,0.00012,2.63497]
[1779574972322,34.08,76564.35,0.18,-0.94946,0.00012,2.63872]
[1779574977354,34.08,76560.3,0.18,-0.94992,0.00012,2.61969]
[1779574982390,34.09,76560.44,0.18,-0.94987,0.00012,2.62174]
[1779574983396,34.09,76565.71,0.18,-0.94923,0.00012,2.64854]
[1779574984404,34.09,76566.98,0.18,-0.94907,0.00012,2.65518]
[1779574989439,34.1,76567.4,0.18,-0.94899,0.00012,2.65835]
[1779574998505,34.11,76567.35,0.18,-0.94895,0.00012,2.66001]
[1779575003540,34.12,76567.89,0.18,-0.94882,0.00012,2.66535]
[1779575008575,34.13,76568.82,0.18,-0.94866,0.00012,2.67216]
[1779575013615,34.14,76564.58,0.18,-0.94926,0.00012,2.64474]
[1779575014623,34.14,76557.81,0.18,-0.95006,0.00012,2.6113]
[1779575015626,34.14,76554.23,0.18,-0.95048,0.00012,2.59354]
[1779575019655,34.15,76548.47,0.18,-0.95115,0.00012,2.56552]
[1779575024689,34.15,76545.64,0.18,-0.95146,0.00012,2.5525]
[1779575029725,34.16,76541.03,0.18,-0.95197,0.00012,2.53086]
[1779575034760,34.16,76539.29,0.18,-0.95214,0.00012,2.52347]
[1779575039796,34.15,76533.68,0.18,-0.95285,0.00011,2.4934]
[1779575044829,34.14,76529.56,0.18,-0.95337,0.00011,2.47095]
[1779575046847,34.13,76524.0,0.18,-0.95402,0.00011,2.44328]
[1779575047854,34.13,76518.83,0.18,-0.95461,0.00011,2.41776]
[1779575048860,34.13,76512.06,0.18,-0.95535,0.00011,2.38566]
[1779575050307,34.13,76504.46,0.18,-0.95619,0.00011,2.34932]
[1779575053911,34.12,76499.35,0.18,-0.95676,0.00011,2.32442]
[1779575055924,34.12,76495.59,0.18,-0.95717,0.00011,2.30657]
[1779575060379,34.11,76489.19,0.18,-0.95786,0.0001,2.27634]
[1779575065994,34.11,76488.23,0.18,-0.95798,0.0001,2.27097]
[1779575071036,34.1,76488.99,0.18,-0.95805,0.0001,2.26579]
[1779575076102,34.1,76485.5,0.18,-0.95843,0.0001,2.2492]
[1779575081137,34.1,76488.78,0.18,-0.95811,0.0001,2.2635]
[1779575088186,34.09,76491.2,0.18,-0.95788,0.0001,2.27355]
[1779575093220,34.09,76490.5,0.18,-0.95797,0.0001,2.26961]
[1779575096242,34.09,76484.8,0.18,-0.95857,0.0001,2.24324]
[1779575101278,34.08,76484.99,0.18,-0.95856,0.0001,2.24361]
[1779575102284,34.08,76490.65,0.18,-0.95797,0.0001,2.26932]
[1779575103290,34.08,76491.38,0.18,-0.9579,0.0001,2.27252]
[1779575108326,34.08,76497.22,0.18,-0.95731,0.00011,2.29866]
[1779575110735,34.08,76485.67,0.18,-0.95852,0.0001,2.24538]
[1779575112356,34.08,76478.47,0.18,-0.95926,0.0001,2.21253]
[1779575113364,34.08,76477.28,0.18,-0.95938,0.0001,2.20712]
[1779575118399,34.08,76477.27,0.18,-0.95939,0.0001,2.20687]
[1779575119405,34.08,76471.23,0.18,-0.96,0.0001,2.1798]
[1779575120806,34.08,76470.43,0.18,-0.96008,0.0001,2.17623]
[1779575125446,34.08,76462.09,0.18,-0.9609,0.0001,2.13941]
[1779575127461,34.08,76461.39,0.18,-0.96097,0.0001,2.13646]
[1779575132499,34.08,76458.4,0.18,-0.96138,0.0001,2.11611]
[1779575137533,34.08,76457.25,0.18,-0.96148,0.0001,2.11162]
[1779575138542,34.08,76451.3,0.18,-0.96205,0.0001,2.08588]
[1779575139548,34.08,76449.46,0.18,-0.96222,0.0001,2.07808]
[1779575144584,34.09,76447.56,0.18,-0.96238,0.0001,2.07079]
[1779575149619,34.09,76444.78,0.18,-0.96263,9e-05,2.05976]
[1779575152640,34.09,76453.09,0.18,-0.96182,0.0001,2.09618]
[1779575153650,34.1,76458.4,0.18,-0.9613,0.0001,2.11944]
[1779575154656,34.1,76464.94,0.18,-0.96066,0.0001,2.14825]
[1779575155663,34.1,76469.61,0.18,-0.9602,0.0001,2.16897]
[1779575157676,34.1,76470.19,0.18,-0.96014,0.0001,2.17155]
[1779575162710,34.1,76474.97,0.18,-0.95966,0.0001,2.19278]
[1779575164725,34.1,76481.06,0.18,-0.95905,0.0001,2.21998]
[1779575169760,34.09,76482.76,0.18,-0.95889,0.0001,2.22711]
[1779575170766,34.09,76489.2,0.18,-0.95823,0.0001,2.25625]
[1779575171774,34.09,76494.59,0.18,-0.95767,0.0001,2.28077]
[1779575176809,34.09,76495.22,0.18,-0.95762,0.0001,2.28275]
[1779575180840,34.08,76484.88,0.18,-0.95871,0.0001,2.23486]
[1779575181851,34.08,76483.32,0.18,-0.95887,0.0001,2.22769]
[1779575186883,34.08,76482.49,0.18,-0.95897,0.0001,2.22351]
[1779575191917,34.08,76482.49,0.18,-0.95911,0.0001,2.21524]
[1779575196952,34.08,76482.51,0.18,-0.95912,0.0001,2.21493]
[1779575201987,34.07,76482.33,0.18,-0.95915,0.0001,2.21372]
[1779575210043,34.07,76483.94,0.18,-0.959,0.0001,2.22018]
[1779575215078,34.07,76484.43,0.18,-0.95896,0.0001,2.22193]
[1779575220114,34.07,76475.3,0.18,-0.9599,0.0001,2.1805]
[1779575221518,34.07,76481.15,0.18,-0.95931,0.0001,2.20669]
[1779575223135,34.06,76484.42,0.18,-0.95898,0.0001,2.22134]
[1779575225149,34.06,76498.88,0.18,-0.95748,0.00011,2.28715]
[1779575226155,34.06,76503.76,0.18,-0.95697,0.00011,2.30952]
[1779575231591,34.06,76505.8,0.18,-0.95678,0.00011,2.3179]
[1779575236224,34.05,76513.78,0.18,-0.95595,0.00011,2.35402]
[1779575240252,34.05,76521.8,0.18,-0.9551,0.00011,2.39072]
[1779575242276,34.04,76526.36,0.18,-0.95461,0.00011,2.41173]
[1779575244281,34.04,76528.92,0.18,-0.95434,0.00011,2.42319]
[1779575249316,34.03,76529.38,0.18,-0.95434,0.00011,2.42337]
[1779575254353,34.02,76526.0,0.18,-0.9549,0.00011,2.39707]
[1779575259388,34.01,76520.71,0.18,-0.95553,0.00011,2.37019]
[1779575264422,34.0,76520.17,0.18,-0.95562,0.00011,2.36603]
[1779575269461,33.99,76521.05,0.18,-0.95556,0.00011,2.36862]
[1779575273489,33.99,76507.68,0.18,-0.95703,0.00011,2.30473]
[1779575274495,33.99,76496.28,0.18,-0.95824,0.0001,2.25198]
[1779575275502,33.99,76496.11,0.18,-0.95826,0.0001,2.25107]
[1779575280538,33.98,76495.72,0.18,-0.95831,0.0001,2.24866]
[1779575281942,33.98,76508.75,0.18,-0.95695,0.00011,2.30859]
[1779575283561,33.98,76513.8,0.18,-0.95641,0.00011,2.3318]
[1779575285577,33.98,76514.12,0.18,-0.95639,0.00011,2.33278]
[1779575292013,33.97,76514.52,0.18,-0.95638,0.00011,2.33313]
[1779575297661,33.96,76514.94,0.18,-0.95637,0.00011,2.33361]
[1779575302708,33.96,76512.45,0.18,-0.95667,0.00011,2.32078]
[1779575307732,33.95,76514.53,0.18,-0.95647,0.00011,2.32937]
[1779575312768,33.95,76513.63,0.18,-0.95673,0.00011,2.31597]
[1779575313775,33.95,76504.03,0.18,-0.95776,0.00011,2.27123]
[1779575314781,33.94,76500.02,0.18,-0.95818,0.0001,2.25266]
[1779575318811,33.94,76506.28,0.18,-0.95753,0.00011,2.28099]
[1779575319817,33.94,76506.02,0.18,-0.95757,0.00011,2.27962]
[1779575324853,33.94,76508.3,0.18,-0.95734,0.00011,2.28937]
[1779575328886,33.93,76514.02,0.18,-0.95675,0.00011,2.31527]
[1779575337950,33.92,76513.82,0.18,-0.95682,0.00011,2.31238]
[1779575338957,33.92,76503.81,0.18,-0.95788,0.00011,2.26578]
[1779575339964,33.92,76493.89,0.18,-0.95892,0.0001,2.22028]
[1779575340970,33.92,76494.0,0.18,-0.95891,0.0001,2.22071]
[1779575344998,33.92,76485.48,0.18,-0.95978,0.0001,2.18195]
[1779575349026,33.92,76484.99,0.18,-0.95983,0.0001,2.17972]
[1779575360102,33.92,76483.24,0.18,-0.96001,0.0001,2.17189]
[1779575362120,33.92,76477.98,0.18,-0.96054,0.0001,2.14844]
[1779575363127,33.92,76475.43,0.18,-0.96079,0.0001,2.13718]
[1779575365140,33.92,76467.08,0.18,-0.96161,0.0001,2.10055]
[1779575366147,33.92,76462.78,0.18,-0.96202,0.0001,2.08191]
[1779575368173,33.92,76459.28,0.18,-0.96235,0.0001,2.06703]
[1779575370180,33.93,76453.36,0.18,-0.96291,9e-05,2.04187]
[1779575371186,33.93,76451.44,0.18,-0.96321,9e-05,2.02656]
[1779575373202,33.93,76457.56,0.18,-0.96262,0.0001,2.05324]
[1779575377223,33.93,76463.11,0.18,-0.96207,0.0001,2.0779]
[1779575382645,33.94,76448.58,0.18,-0.96344,9e-05,2.01609]
[1779575384276,33.94,76445.35,0.18,-0.96373,9e-05,2.00273]
[1779575389310,33.94,76442.63,0.18,-0.96397,9e-05,1.99219]
[1779575390317,33.94,76437.42,0.18,-0.96444,9e-05,1.97054]
[1779575392715,33.95,76437.31,0.18,-0.96443,9e-05,1.97092]
[1779575396360,33.96,76443.7,0.18,-0.96382,9e-05,1.99896]
[1779575401395,33.96,76443.83,0.18,-0.96378,9e-05,2.00071]
[1779575407437,33.97,76446.13,0.18,-0.96353,9e-05,2.01181]
[1779575412856,33.97,76445.96,0.18,-0.96352,9e-05,2.0122]
[1779575418513,33.98,76437.69,0.18,-0.96426,9e-05,1.97861]
[1779575419520,33.98,76438.27,0.18,-0.9642,9e-05,1.98131]
[1779575424555,33.99,76437.27,0.18,-0.96427,9e-05,1.97844]
[1779575429592,34.0,76433.87,0.18,-0.96455,9e-05,1.96559]
[1779575434627,34.0,76435.96,0.18,-0.96445,9e-05,1.96835]
[1779575439660,34.01,76437.63,0.18,-0.96427,9e-05,1.97673]
[1779575444697,34.02,76437.36,0.18,-0.96426,9e-05,1.97695]
[1779575446713,34.02,76420.83,0.18,-0.96573,9e-05,1.90943]
[1779575447719,34.03,76414.74,0.18,-0.96626,9e-05,1.88504]
[1779575448726,34.03,76409.55,0.18,-0.96671,9e-05,1.86409]
[1779575449733,34.03,76409.46,0.18,-0.96671,9e-05,1.86417]
[1779575453149,34.04,76387.53,0.18,-0.96853,8e-05,1.77924]
[1779575453765,34.04,76387.53,0.18,-0.96852,8e-05,1.77981]
[1779575458802,34.05,76388.63,0.18,-0.96838,8e-05,1.78637]
[1779575460815,34.06,76394.94,0.18,-0.96781,8e-05,1.81273]
[1779575463218,34.07,76372.75,0.18,-0.96962,8e-05,1.7279]
[1779575464852,34.08,76363.91,0.18,-0.97029,8e-05,1.69583]
[1779575466870,34.09,76356.92,0.18,-0.97081,8e-05,1.6712]
[1779575469891,34.09,76366.74,0.18,-0.97,8e-05,1.7095]
[1779575470897,34.1,76372.08,0.18,-0.96956,8e-05,1.73044]
[1779575473326,34.11,76388.82,0.18,-0.96815,8e-05,1.79702]
[1779575474931,34.11,76429.46,0.18,-0.9646,9e-05,1.96152]
[1779575475938,34.11,76437.68,0.18,-0.96383,9e-05,1.99645]
[1779575480979,34.12,76424.93,0.18,-0.96496,9e-05,1.94472]
[1779575486013,34.13,76417.6,0.18,-0.96558,9e-05,1.91633]
[1779575491051,34.14,76413.92,0.18,-0.96599,9e-05,1.89589]
[1779575493065,34.15,76408.4,0.18,-0.96645,9e-05,1.87434]
[1779575495083,34.15,76401.07,0.18,-0.96707,9e-05,1.84584]
[1779575497102,34.15,76414.59,0.18,-0.96588,9e-05,1.90103]
[1779575498110,34.16,76425.76,0.18,-0.96487,9e-05,1.94716]
[1779575501131,34.16,76410.0,0.18,-0.96625,9e-05,1.88381]
[1779575502139,34.16,76403.63,0.18,-0.96679,9e-05,1.8586]
[1779575505160,34.17,76414.9,0.18,-0.96579,9e-05,1.90517]
[1779575510193,34.18,76416.04,0.18,-0.96565,9e-05,1.91132]
[1779575515229,34.19,76413.92,0.18,-0.96581,9e-05,1.90422]
[1779575520264,34.19,76415.26,0.18,-0.96566,9e-05,1.91116]
[1779575525299,34.2,76417.28,0.18,-0.96546,9e-05,1.92007]
[1779575526306,34.2,76425.75,0.18,-0.9647,9e-05,1.95489]
[1779575527315,34.2,76432.57,0.18,-0.96408,9e-05,1.98345]
[1779575528320,34.2,76445.81,0.18,-0.96284,9e-05,2.03944]
[1779575530336,34.2,76452.4,0.18,-0.96221,0.0001,2.0678]
[1779575535370,34.2,76456.15,0.18,-0.96184,0.0001,2.08425]
[1779575539399,34.2,76467.4,0.18,-0.96074,0.0001,2.13337]
[1779575544434,34.2,76473.54,0.18,-0.96014,0.0001,2.16022]
[1779575549480,34.2,76478.04,0.18,-0.9597,0.0001,2.17985]
[1779575551490,34.2,76488.48,0.18,-0.95877,0.0001,2.21863]
[1779575552496,34.2,76491.02,0.18,-0.95851,0.0001,2.22996]
[1779575556525,34.19,76495.88,0.18,-0.95803,0.0001,2.25135]
[1779575561562,34.19,76494.99,0.18,-0.95814,0.0001,2.24635]
[1779575566598,34.18,76485.74,0.18,-0.95911,0.0001,2.2037]
[1779575567605,34.18,76482.45,0.18,-0.95945,0.0001,2.18885]
[1779575572639,34.18,76485.89,0.18,-0.95911,0.0001,2.20393]
[1779575577676,34.18,76492.46,0.18,-0.95844,0.0001,2.23311]
[1779575582719,34.18,76488.29,0.18,-0.95889,0.0001,2.2137]
[1779575584078,34.18,76495.28,0.18,-0.95817,0.0001,2.24519]
[1779575586743,34.17,76495.21,0.18,-0.95818,0.0001,2.24461]
[1779575591779,34.17,76494.54,0.18,-0.95826,0.0001,2.24099]
[1779575596814,34.17,76495.23,0.18,-0.9582,0.0001,2.2436]
[1779575601849,34.17,76495.09,0.18,-0.95823,0.0001,2.24241]
[1779575607890,34.16,76494.77,0.18,-0.95828,0.0001,2.24018]
[1779575611920,34.16,76488.24,0.18,-0.9591,0.0001,2.20233]
[1779575612925,34.16,76483.23,0.18,-0.95961,0.0001,2.17985]
[1779575617961,34.16,76482.29,0.18,-0.95971,0.0001,2.17559]
[1779575622996,34.16,76481.97,0.18,-0.95974,0.0001,2.17411]
[1779575628031,34.16,76485.94,0.18,-0.95934,0.0001,2.19179]
[1779575633066,34.16,76485.46,0.18,-0.9594,0.0001,2.18941]
[1779575634432,34.16,76479.17,0.18,-0.96003,0.0001,2.16129]
[1779575635080,34.16,76479.17,0.18,-0.96003,0.0001,2.16129]
[1779575637094,34.16,76468.07,0.18,-0.96113,0.0001,2.11244]
[1779575642129,34.16,76466.1,0.18,-0.96132,0.0001,2.10423]
[1779575647166,34.16,76469.98,0.18,-0.96093,0.0001,2.12154]
[1779575652201,34.16,76471.29,0.18,-0.9608,0.0001,2.12741]
[1779575657238,34.16,76470.33,0.18,-0.96089,0.0001,2.12334]
[1779575662271,34.16,76467.14,0.18,-0.9612,0.0001,2.10958]
[1779575667306,34.17,76468.8,0.18,-0.96103,0.0001,2.11708]
[1779575672342,34.17,76468.25,0.18,-0.96121,0.0001,2.10715]
[1779575677377,34.17,76467.77,0.18,-0.96125,0.0001,2.10532]
[1779575683418,34.17,76467.81,0.18,-0.96124,0.0001,2.1058]
[1779575685433,34.17,76459.42,0.18,-0.96205,0.0001,2.06955]
[1779575690467,34.17,76455.97,0.18,-0.96237,0.0001,2.05533]
[1779575695505,34.17,76450.09,0.18,-0.96295,9e-05,2.02936]
[1779575700538,34.15,76446.08,0.18,-0.96342,9e-05,2.00814]
[1779575702551,34.14,76436.84,0.18,-0.96431,9e-05,1.96761]
[1779575704570,34.13,76423.68,0.18,-0.96554,9e-05,1.91165]
[1779575705575,34.13,76404.45,0.18,-0.96723,9e-05,1.83349]
[1779575708597,34.12,76399.23,0.18,-0.96771,8e-05,1.81108]
[1779575712624,34.11,76408.19,0.18,-0.96698,9e-05,1.84539]
[1779575713631,34.11,76409.62,0.18,-0.96686,9e-05,1.85083]
[1779575719673,34.1,76412.23,0.18,-0.96666,9e-05,1.86012]
[1779575721706,34.1,76400.03,0.18,-0.9677,8e-05,1.81197]
[1779575722721,34.11,76369.4,0.18,-0.9702,8e-05,1.69421]
[1779575723714,34.1,76354.33,0.18,-0.97139,8e-05,1.63771]
[1779575725084,34.1,76359.47,0.18,-0.97098,8e-05,1.65694]
[1779575726738,34.11,76353.27,0.18,-0.97145,8e-05,1.63467]
[1779575727754,34.11,76354.65,0.18,-0.97134,8e-05,1.64004]
[1779575730799,34.11,76348.92,0.18,-0.97176,8e-05,1.62002]
[1779575731797,34.12,76336.27,0.18,-0.9728,7e-05,1.56822]
[1779575732806,34.12,76331.5,0.18,-0.97314,7e-05,1.55173]
[1779575736837,34.13,76338.29,0.18,-0.97261,7e-05,1.57758]
[1779575738851,34.13,76344.48,0.18,-0.97213,7e-05,1.6006]
[1779575740866,34.14,76349.67,0.18,-0.9717,8e-05,1.62105]
[1779575742879,34.15,76351.58,0.18,-0.97153,8e-05,1.62957]
[1779575743893,34.16,76346.53,0.18,-0.97189,8e-05,1.61198]
[1779575747914,34.17,76353.56,0.18,-0.97129,8e-05,1.64082]
[1779575749928,34.18,76356.23,0.18,-0.97105,8e-05,1.65217]
[1779575755308,34.21,76355.1,0.18,-0.97105,8e-05,1.65249]
[1779575761007,34.23,76351.5,0.18,-0.97124,8e-05,1.64298]
[1779575762016,34.23,76343.3,0.18,-0.97186,8e-05,1.6135]
[1779575763021,34.24,76334.1,0.18,-0.97254,7e-05,1.58089]
[1779575764025,34.24,76335.93,0.18,-0.97239,7e-05,1.58792]
[1779575767062,34.25,76329.7,0.18,-0.97282,7e-05,1.56705]
[1779575768063,34.25,76314.33,0.18,-0.97392,7e-05,1.51376]
[1779575769075,34.26,76313.34,0.18,-0.97397,7e-05,1.51144]
[1779575774107,34.27,76312.0,0.18,-0.97401,7e-05,1.5091]
[1779575775507,34.27,76321.13,0.18,-0.97335,7e-05,1.54132]
[1779575776118,34.28,76321.13,0.18,-0.97334,7e-05,1.54181]
[1779575779144,34.28,76302.1,0.18,-0.97465,7e-05,1.47793]
[1779575781158,34.29,76307.38,0.18,-0.97427,7e-05,1.49652]
[1779575782165,34.29,76310.94,0.18,-0.97402,7e-05,1.50893]
[1779575784180,34.3,76314.9,0.18,-0.97372,7e-05,1.52367]
[1779575786193,34.3,76317.99,0.18,-0.97347,7e-05,1.53541]
[1779575791230,34.32,76326.75,0.18,-0.9729,7e-05,1.56208]
[1779575792234,34.32,76330.0,0.18,-0.97265,7e-05,1.57403]
[1779575797271,34.33,76335.64,0.18,-0.97219,7e-05,1.59635]
[1779575799284,34.34,76324.12,0.18,-0.97302,7e-05,1.55627]
[1779575800290,34.34,76323.48,0.18,-0.97305,7e-05,1.55449]
[1779575805742,34.36,76325.91,0.18,-0.97282,7e-05,1.5659]
[1779575811372,34.37,76332.42,0.18,-0.97229,7e-05,1.59128]
[1779575816404,34.38,76327.66,0.18,-0.9726,7e-05,1.57646]
[1779575818417,34.39,76326.13,0.18,-0.97269,7e-05,1.57193]
[1779575823453,34.4,76330.57,0.18,-0.97232,7e-05,1.58987]
[1779575828488,34.41,76329.39,0.18,-0.97236,7e-05,1.58779]
[1779575832516,34.42,76323.26,0.18,-0.97278,7e-05,1.56774]
[1779575837550,34.44,76322.82,0.18,-0.97276,7e-05,1.56847]
[1779575842586,34.44,76328.81,0.18,-0.97229,7e-05,1.59121]
[1779575844600,34.45,76328.3,0.18,-0.97233,7e-05,1.5895]
[1779575849639,34.45,76329.82,0.18,-0.97221,7e-05,1.59517]
[1779575854674,34.45,76333.31,0.18,-0.97205,7e-05,1.6012]
[1779575859706,34.45,76333.14,0.18,-0.97206,7e-05,1.60076]
[1779575864741,34.45,76331.88,0.18,-0.97215,7e-05,1.59646]
[1779575869776,34.45,76331.78,0.18,-0.97215,7e-05,1.59632]
[1779575874811,34.45,76331.14,0.18,-0.9722,7e-05,1.59431]
[1779575876826,34.45,76338.84,0.18,-0.97162,8e-05,1.62199]
[1779575878839,34.45,76344.98,0.18,-0.97115,8e-05,1.6443]
[1779575882867,34.45,76346.53,0.18,-0.97104,8e-05,1.6498]
[1779575887902,34.45,76346.59,0.18,-0.97104,8e-05,1.64977]
[1779575888909,34.45,76352.89,0.18,-0.97055,8e-05,1.67289]
[1779575889916,34.45,76353.91,0.18,-0.97047,8e-05,1.67657]
[1779575892938,34.45,76347.16,0.18,-0.971,8e-05,1.65144]
[1779575896373,34.45,76341.09,0.18,-0.97147,8e-05,1.62915]
[1779575897973,34.45,76332.97,0.18,-0.97208,7e-05,1.59982]
[1779575898978,34.45,76333.76,0.18,-0.97202,7e-05,1.60267]
[1779575904017,34.45,76334.55,0.18,-0.97196,7e-05,1.60561]
[1779575908043,34.45,76341.92,0.18,-0.9714,8e-05,1.63224]
[1779575909049,34.45,76349.36,0.18,-0.97083,8e-05,1.65939]
[1779575910058,34.45,76356.34,0.18,-0.97029,8e-05,1.68512]
[1779575911063,34.45,76356.32,0.18,-0.97041,8e-05,1.67808]
[1779575915092,34.44,76342.07,0.18,-0.97152,8e-05,1.62546]
[1779575916516,34.44,76341.05,0.18,-0.97159,8e-05,1.62175]
[1779575921152,34.45,76347.06,0.18,-0.97112,8e-05,1.64427]
[1779575923167,34.45,76351.06,0.18,-0.9708,8e-05,1.65955]
[1779575928201,34.46,76350.04,0.18,-0.97085,8e-05,1.6573]
[1779575933236,34.46,76349.27,0.18,-0.97091,8e-05,1.65452]
[1779575938270,34.46,76348.24,0.18,-0.97099,8e-05,1.65043]
[1779575943306,34.46,76342.84,0.18,-0.97141,8e-05,1.63047]
[1779575945320,34.46,76335.67,0.18,-0.97195,7e-05,1.60454]
[1779575946731,34.46,76332.36,0.18,-0.9722,7e-05,1.5927]
[1779575951362,34.46,76339.98,0.18,-0.97163,8e-05,1.6202]
[1779575953375,34.46,76334.84,0.18,-0.97201,7e-05,1.60169]
[1779575956811,34.46,76333.82,0.18,-0.97209,7e-05,1.59811]
[1779575960453,34.46,76339.09,0.18,-0.97169,8e-05,1.61712]
[1779575963473,34.46,76333.62,0.18,-0.9721,7e-05,1.5975]
[1779575968509,34.46,76335.47,0.18,-0.97196,7e-05,1.60428]
[1779575973543,34.46,76336.41,0.18,-0.972,7e-05,1.60107]
[1779575975560,34.46,76342.69,0.18,-0.97152,8e-05,1.62373]
[1779575980593,34.46,76342.15,0.18,-0.97157,8e-05,1.62172]
[1779575985627,34.46,76342.86,0.18,-0.97151,8e-05,1.62422]
[1779575990664,34.46,76346.39,0.18,-0.97125,8e-05,1.63689]
[1779575995699,34.46,76341.11,0.18,-0.97165,8e-05,1.61751]
[1779575997712,34.46,76339.07,0.18,-0.97181,8e-05,1.61013]
[1779576000732,34.46,76344.93,0.18,-0.97136,8e-05,1.6313]
[1779576005768,34.46,76348.38,0.18,-0.9711,8e-05,1.64368]
[1779576007781,34.46,76352.94,0.18,-0.97076,8e-05,1.66027]
[1779576009795,34.46,76359.19,0.18,-0.97025,8e-05,1.68407]
[1779576012817,34.46,76362.79,0.18,-0.96995,8e-05,1.69841]
[1779576017851,34.47,76368.48,0.18,-0.96946,8e-05,1.72116]
[1779576019866,34.48,76374.34,0.18,-0.96897,8e-05,1.74427]
[1779576023894,34.49,76376.85,0.18,-0.96872,8e-05,1.75624]
[1779576025909,34.5,76364.47,0.18,-0.96969,8e-05,1.71048]
[1779576026915,34.5,76366.3,0.18,-0.96954,8e-05,1.71775]
[1779576029938,34.51,76370.66,0.18,-0.96917,8e-05,1.73511]
[1779576031950,34.51,76373.78,0.18,-0.96902,8e-05,1.74042]
[1779576034972,34.52,76379.02,0.18,-0.96856,8e-05,1.76202]
[1779576040020,34.53,76380.19,0.18,-0.9684,8e-05,1.76941]
[1779576045044,34.55,76380.74,0.18,-0.9683,8e-05,1.77379]
[1779576050082,34.56,76390.19,0.18,-0.96744,8e-05,1.81384]
[1779576051087,34.57,76393.46,0.18,-0.96715,9e-05,1.82715]
[1779576056123,34.58,76392.22,0.18,-0.9672,9e-05,1.82474]
[1779576061158,34.59,76389.46,0.18,-0.96738,8e-05,1.8164]
[1779576066195,34.61,76390.86,0.18,-0.96721,8e-05,1.82434]
[1779576071237,34.62,76390.98,0.18,-0.96715,9e-05,1.82723]
[1779576073242,34.62,76385.71,0.18,-0.96759,8e-05,1.80699]
[1779576076262,34.63,76395.24,0.18,-0.96676,9e-05,1.84524]
[1779576077671,34.63,76400.24,0.18,-0.96632,9e-05,1.86551]
[1779576080294,34.64,76403.25,0.18,-0.96603,9e-05,1.87877]
[1779576085329,34.65,76404.5,0.18,-0.96587,9e-05,1.88578]
[1779576090409,34.66,76413.58,0.18,-0.96503,9e-05,1.92436]
[1779576091404,34.66,76414.03,0.18,-0.96511,9e-05,1.91911]
[1779576092407,34.66,76425.49,0.18,-0.96406,9e-05,1.96633]
[1779576093417,34.66,76426.71,0.18,-0.96394,9e-05,1.97164]
[1779576095433,34.67,76433.9,0.18,-0.96327,9e-05,2.00203]
[1779576096440,34.67,76437.99,0.18,-0.96288,9e-05,2.01937]
[1779576101474,34.67,76435.68,0.18,-0.96308,9e-05,2.0106]
[1779576102481,34.67,76428.08,0.18,-0.96378,9e-05,1.97913]
[1779576103488,34.68,76424.36,0.18,-0.96411,9e-05,1.964]
[1779576105507,34.68,76435.55,0.18,-0.96307,9e-05,2.01101]
[1779576106508,34.68,76445.43,0.18,-0.96213,0.0001,2.05287]
[1779576107889,34.68,76446.31,0.18,-0.96204,0.0001,2.05672]
[1779576110537,34.68,76458.31,0.18,-0.9609,0.0001,2.10734]
[1779576111544,34.68,76460.25,0.18,-0.96071,0.0001,2.11576]
[1779576114566,34.68,76455.06,0.18,-0.96122,0.0001,2.09336]
[1779576116587,34.68,76446.96,0.18,-0.962,0.0001,2.0588]
[1779576118593,34.68,76446.65,0.18,-0.96202,0.0001,2.0577]
[1779576121615,34.67,76449.13,0.18,-0.9618,0.0001,2.0674]
[1779576123630,34.67,76438.59,0.18,-0.9628,9e-05,2.02292]
[1779576124636,34.67,76431.94,0.18,-0.96343,9e-05,1.99486]
[1779576125643,34.67,76431.06,0.18,-0.96351,9e-05,1.99139]
[1779576128030,34.68,76453.35,0.18,-0.96138,0.0001,2.08602]
[1779576129671,34.68,76455.27,0.18,-0.9612,0.0001,2.09411]
[1779576134709,34.67,76453.08,0.18,-0.96142,0.0001,2.08455]
[1779576139744,34.68,76454.55,0.18,-0.96127,0.0001,2.09114]
[1779576140751,34.68,76448.93,0.18,-0.96181,0.0001,2.06711]
[1779576141760,34.68,76444.76,0.18,-0.96221,0.0001,2.04945]
[1779576143775,34.68,76451.18,0.18,-0.96159,0.0001,2.07705]
[1779576144781,34.68,76454.32,0.18,-0.96128,0.0001,2.09059]
[1779576147801,34.68,76448.33,0.18,-0.96185,0.0001,2.06515]
[1779576148808,34.68,76443.11,0.18,-0.96235,9e-05,2.04297]
[1779576152837,34.68,76450.21,0.18,-0.9618,0.0001,2.06592]
[1779576153844,34.68,76450.64,0.18,-0.96175,0.0001,2.06783]
[1779576156867,34.68,76441.88,0.18,-0.96258,9e-05,2.03088]
[1779576157872,34.68,76436.29,0.18,-0.96311,9e-05,2.00752]
[1779576158879,34.69,76434.42,0.18,-0.96328,9e-05,1.99987]
[1779576163913,34.69,76434.57,0.18,-0.96324,9e-05,2.00142]
[1779576168949,34.7,76433.91,0.18,-0.96328,9e-05,1.99957]
[1779576171970,34.7,76422.65,0.18,-0.96431,9e-05,1.95352]
[1779576172976,34.7,76421.71,0.18,-0.96439,9e-05,1.94992]
[1779576174991,34.7,76431.59,0.18,-0.96347,9e-05,1.99123]
[1779576177004,34.7,76431.49,0.18,-0.96347,9e-05,1.99121]
[1779576181035,34.71,76422.27,0.18,-0.9643,9e-05,1.95393]
[1779576182041,34.71,76420.05,0.18,-0.96449,9e-05,1.94509]
[1779576187076,34.72,76419.19,0.18,-0.96454,9e-05,1.94293]
[1779576189091,34.72,76425.55,0.18,-0.96395,9e-05,1.96959]
[1779576192112,34.72,76429.57,0.18,-0.96356,9e-05,1.98691]
[1779576197147,34.72,76431.73,0.18,-0.96337,9e-05,1.99583]
[1779576202183,34.73,76429.58,0.18,-0.96354,9e-05,1.98806]
[1779576205203,34.73,76435.96,0.18,-0.96293,9e-05,2.01528]
[1779576206209,34.73,76437.85,0.18,-0.96275,9e-05,2.02338]
[1779576211247,34.74,76438.67,0.18,-0.96279,9e-05,2.01995]
[1779576212253,34.74,76446.64,0.18,-0.96203,0.0001,2.05375]
[1779576213261,34.74,76449.84,0.18,-0.96172,0.0001,2.06748]
[1779576216281,34.74,76442.64,0.18,-0.9624,9e-05,2.03709]
[1779576217288,34.74,76424.28,0.18,-0.96412,9e-05,1.96034]
[1779576218674,34.74,76418.93,0.18,-0.96461,9e-05,1.93824]
[1779576219302,34.74,76418.93,0.18,-0.96461,9e-05,1.93809]
[1779576221317,34.74,76426.62,0.18,-0.96392,9e-05,1.96932]
[1779576223331,34.74,76428.51,0.18,-0.96373,9e-05,1.97761]
[1779576228745,34.74,76402.76,0.18,-0.96603,9e-05,1.87341]
[1779576229372,34.74,76402.76,0.18,-0.96605,9e-05,1.87288]
[1779576230380,34.74,76402.08,0.18,-0.96611,9e-05,1.86971]
[1779576232394,34.74,76411.76,0.18,-0.96526,9e-05,1.90862]
[1779576233400,34.74,76413.15,0.18,-0.96514,9e-05,1.91414]
[1779576237430,34.74,76428.7,0.18,-0.96371,9e-05,1.9787]
[1779576238817,34.74,76437.46,0.18,-0.9629,9e-05,2.01499]
[1779576239447,34.74,76437.46,0.18,-0.96289,9e-05,2.01519]
[1779576244480,34.74,76437.05,0.18,-0.96295,9e-05,2.01257]
[1779576249517,34.74,76436.9,0.18,-0.96296,9e-05,2.01202]
[1779576251529,34.74,76442.01,0.18,-0.96247,9e-05,2.03389]
[1779576253544,34.74,76443.65,0.18,-0.96231,0.0001,2.04114]
[1779576258957,34.74,76443.72,0.18,-0.96229,0.0001,2.04221]
[1779576264620,34.75,76443.92,0.18,-0.96225,0.0001,2.04397]
[1779576267643,34.75,76435.12,0.18,-0.96307,9e-05,2.00717]
[1779576269028,34.75,76432.93,0.18,-0.96328,9e-05,1.99797]
[1779576272683,34.75,76436.04,0.18,-0.96312,9e-05,2.00346]
[1779576273688,34.75,76441.07,0.18,-0.96264,9e-05,2.02476]
[1779576275702,34.75,76443.12,0.18,-0.96244,9e-05,2.03375]
[1779576280738,34.76,76444.7,0.18,-0.96227,0.0001,2.04119]
[1779576285773,34.76,76444.82,0.18,-0.96224,0.0001,2.04243]
[1779576290808,34.76,76449.85,0.18,-0.96175,0.0001,2.06441]
[1779576294836,34.77,76456.16,0.18,-0.96113,0.0001,2.09183]
[1779576299871,34.77,76454.02,0.18,-0.96132,0.0001,2.08305]
[1779576304910,34.77,76454.17,0.18,-0.9613,0.0001,2.08417]
[1779576309946,34.77,76455.15,0.18,-0.96119,0.0001,2.08882]
[1779576314981,34.78,76452.79,0.18,-0.96141,0.0001,2.07914]
[1779576320015,34.78,76449.31,0.18,-0.96174,0.0001,2.06478]
[1779576325054,34.78,76448.86,0.18,-0.96177,0.0001,2.06347]
[1779576330088,34.78,76446.75,0.18,-0.96197,0.0001,2.05427]
[1779576335126,34.78,76451.99,0.18,-0.96161,0.0001,2.06867]
[1779576336137,34.78,76457.05,0.18,-0.96112,0.0001,2.09034]
[1779576337137,34.78,76459.15,0.18,-0.96093,0.0001,2.09871]
[1779576341164,34.78,76450.78,0.18,-0.96174,0.0001,2.06268]
[1779576344186,34.78,76442.94,0.18,-0.96248,9e-05,2.02987]
[1779576349221,34.78,76444.01,0.18,-0.96236,9e-05,2.03517]
[1779576356269,34.79,76440.46,0.18,-0.96267,9e-05,2.02144]
[1779576357277,34.79,76434.64,0.18,-0.96322,9e-05,1.99702]
[1779576362311,34.79,76431.08,0.18,-0.96356,9e-05,1.98195]
[1779576364326,34.79,76422.5,0.18,-0.96434,9e-05,1.9466]
[1779576367348,34.79,76415.49,0.18,-0.96497,9e-05,1.91811]
[1779576369362,34.79,76408.92,0.18,-0.96556,9e-05,1.89179]
[1779576374397,34.78,76405.1,0.18,-0.9659,9e-05,1.87598]
[1779576377418,34.78,76394.77,0.18,-0.96682,9e-05,1.83408]
[1779576382452,34.77,76397.43,0.18,-0.96663,9e-05,1.84271]
[1779576385474,34.76,76405.43,0.18,-0.96596,9e-05,1.87357]
[1779576390509,34.77,76408.25,0.18,-0.9657,9e-05,1.88533]
[1779576395545,34.77,76409.05,0.18,-0.96574,9e-05,1.88163]
[1779576400579,34.77,76408.79,0.18,-0.96576,9e-05,1.88107]
[1779576401587,34.77,76416.52,0.18,-0.96507,9e-05,1.91222]
[1779576406622,34.77,76417.77,0.18,-0.96495,9e-05,1.91752]
[1779576410041,34.77,76424.68,0.18,-0.96432,9e-05,1.94578]
[1779576411656,34.77,76423.99,0.18,-0.96439,9e-05,1.94295]
[1779576416692,34.77,76424.5,0.18,-0.96434,9e-05,1.94498]
[1779576421733,34.77,76426.0,0.18,-0.96421,9e-05,1.95105]
[1779576426765,34.77,76427.78,0.18,-0.96405,9e-05,1.95819]
[1779576427771,34.77,76434.5,0.18,-0.96343,9e-05,1.98594]
[1779576428778,34.77,76438.41,0.18,-0.96307,9e-05,2.00214]
[1779576433813,34.77,76443.82,0.18,-0.96256,9e-05,2.02456]
[1779576437841,34.77,76452.06,0.18,-0.96176,0.0001,2.06005]
[1779576440250,34.78,76454.38,0.18,-0.96153,0.0001,2.07025]
[1779576445897,34.78,76460.02,0.18,-0.96097,0.0001,2.09483]
[1779576450932,34.78,76457.34,0.18,-0.96123,0.0001,2.08354]
[1779576455969,34.78,76458.61,0.18,-0.96123,0.0001,2.08147]
[1779576460392,34.78,76464.86,0.18,-0.96061,0.0001,2.10867]
[1779576462015,34.78,76464.55,0.18,-0.96065,0.0001,2.10733]
[1779576467057,34.78,76468.56,0.18,-0.96025,0.0001,2.12469]
[1779576472093,34.78,76468.33,0.18,-0.96028,0.0001,2.12354]
[1779576475117,34.78,76473.85,0.18,-0.95973,0.0001,2.14749]
[1779576480148,34.78,76472.81,0.18,-0.95984,0.0001,2.1426]
[1779576485185,34.78,76469.37,0.18,-0.96019,0.0001,2.1273]
[1779576490217,34.78,76466.67,0.18,-0.96046,0.0001,2.11538]
[1779576495253,34.77,76466.67,0.18,-0.96047,0.0001,2.11495]
[1779576498274,34.77,76471.32,0.18,-0.96003,0.0001,2.13422]
[1779576503310,34.76,76475.44,0.18,-0.95964,0.0001,2.15112]
[1779576508345,34.75,76477.47,0.18,-0.9595,0.0001,2.15736]
[1779576514388,34.74,76472.94,0.18,-0.96013,0.0001,2.12792]
[1779576519423,34.74,76472.58,0.18,-0.96017,0.0001,2.12614]
[1779576525469,34.74,76479.12,0.18,-0.95952,0.0001,2.1545]
[1779576530506,34.72,76482.0,0.18,-0.95929,0.0001,2.16452]
[1779576535538,34.71,76483.04,0.18,-0.95925,0.0001,2.16646]
[1779576539566,34.7,76489.79,0.18,-0.95861,0.0001,2.19419]
[1779576543598,34.69,76476.16,0.18,-0.96005,0.0001,2.13178]
[1779576548632,34.68,76476.12,0.18,-0.96008,0.0001,2.1305]
[1779576553668,34.67,76474.68,0.18,-0.96025,0.0001,2.12309]
[1779576558703,34.66,76473.46,0.18,-0.96041,0.0001,2.11578]
[1779576563739,34.65,76473.28,0.18,-0.96047,0.0001,2.11349]
[1779576568773,34.64,76476.22,0.18,-0.96023,0.0001,2.12382]
[1779576575821,34.62,76477.42,0.18,-0.96033,0.0001,2.11767]
[1779576581248,34.6,76478.29,0.18,-0.96032,0.0001,2.11791]
[1779576586899,34.58,76478.55,0.18,-0.96039,0.0001,2.11511]
[1779576592942,34.56,76477.57,0.18,-0.96059,0.0001,2.10644]
[1779576597976,34.55,76469.95,0.18,-0.96139,0.0001,2.0711]
[1779576603010,34.54,76467.53,0.18,-0.96168,0.0001,2.05856]
[1779576610063,34.52,76467.97,0.18,-0.9617,0.0001,2.05757]
[1779576615095,34.51,76466.99,0.18,-0.96184,0.0001,2.0514]
[1779576621532,34.49,76470.57,0.18,-0.96157,0.0001,2.06351]
[1779576627182,34.48,76470.12,0.18,-0.96166,0.0001,2.05959]
[1779576632213,34.47,76472.04,0.18,-0.96165,0.0001,2.05815]
[1779576635235,34.47,76482.72,0.18,-0.96062,0.0001,2.10332]
[1779576636245,34.46,76487.69,0.18,-0.96013,0.0001,2.12465]
[1779576641672,34.45,76487.06,0.18,-0.96026,0.0001,2.11907]
[1779576647319,34.44,76487.75,0.18,-0.96025,0.0001,2.1194]
[1779576652357,34.42,76488.18,0.18,-0.96027,0.0001,2.11836]
[1779576657393,34.41,76488.94,0.18,-0.96026,0.0001,2.11879]
[1779576663436,34.39,76489.49,0.18,-0.96029,0.0001,2.11775]
[1779576668470,34.37,76489.79,0.18,-0.96034,0.0001,2.11566]
[1779576673507,34.36,76489.49,0.18,-0.96042,0.0001,2.11209]
[1779576679549,34.33,76489.24,0.18,-0.96055,0.0001,2.10657]
[1779576686598,34.31,76488.62,0.18,-0.9607,0.0001,2.10002]
[1779576691633,34.3,76489.54,0.18,-0.9608,0.0001,2.0935]
[1779576696668,34.29,76489.67,0.18,-0.96085,0.0001,2.09145]
[1779576699689,34.28,76482.9,0.18,-0.96156,0.0001,2.06021]
[1779576704723,34.26,76477.69,0.18,-0.96215,0.0001,2.03423]
[1779576709760,34.24,76471.95,0.18,-0.96277,0.0001,2.00692]
[1779576714793,34.24,76472.21,0.18,-0.96275,0.0001,2.00774]
[1779576719829,34.24,76471.71,0.18,-0.96281,0.0001,2.00531]
[1779576724864,34.24,76469.74,0.18,-0.963,0.0001,1.99677]
[1779576730910,34.24,76469.02,0.18,-0.96307,0.0001,1.99351]
[1779576734937,34.24,76457.42,0.18,-0.96417,9e-05,1.94473]
[1779576739971,34.24,76461.34,0.18,-0.9638,9e-05,1.96132]
[1779576745012,34.24,76465.89,0.18,-0.96337,9e-05,1.98042]
[1779576750052,34.24,76465.72,0.18,-0.96339,9e-05,1.97961]
[1779576755090,34.24,76459.96,0.18,-0.96406,9e-05,1.9478]
[1779576759119,34.24,76453.63,0.18,-0.96464,9e-05,1.92164]
[1779576764153,34.24,76452.66,0.18,-0.96473,9e-05,1.91798]
[1779576770195,34.24,76451.35,0.18,-0.96484,9e-05,1.91302]
[1779576775231,34.23,76473.38,0.18,-0.96281,0.0001,2.00345]
[1779576776238,34.23,76483.7,0.18,-0.96182,0.0001,2.04735]
[1779576777245,34.23,76484.0,0.18,-0.9618,0.0001,2.04819]
[1779576782672,34.23,76482.02,0.18,-0.96198,0.0001,2.03988]
[1779576788322,34.22,76481.22,0.18,-0.96211,0.0001,2.03425]
[1779576793356,34.21,76477.07,0.18,-0.96257,0.0001,2.01403]
[1779576798392,34.19,76475.77,0.18,-0.96275,0.0001,2.00614]
[1779576803430,34.18,76479.42,0.18,-0.96245,0.0001,2.01946]
[1779576808464,34.17,76479.73,0.18,-0.96247,0.0001,2.01839]
[1779576812492,34.16,76483.55,0.18,-0.96228,0.0001,2.02515]
[1779576818535,34.14,76483.63,0.18,-0.96234,0.0001,2.02258]
[1779576828605,34.13,76481.77,0.18,-0.96257,0.0001,2.01223]
[1779576833640,34.13,76481.38,0.18,-0.96261,0.0001,2.01056]
[1779576838675,34.13,76485.37,0.18,-0.96222,0.0001,2.0277]
[1779576844716,34.13,76483.87,0.18,-0.96237,0.0001,2.02124]
[1779576849752,34.13,76480.49,0.18,-0.9627,0.0001,2.00675]
[1779576851768,34.13,76474.32,0.18,-0.96329,0.0001,1.98046]
[1779576856804,34.13,76472.99,0.18,-0.96342,0.0001,1.97483]
[1779576862846,34.13,76472.54,0.18,-0.96346,0.0001,1.97293]
[1779576864860,34.13,76466.42,0.18,-0.96404,9e-05,1.94716]
[1779576872916,34.13,76464.82,0.18,-0.96432,9e-05,1.93288]
[1779576877951,34.13,76462.31,0.18,-0.96455,9e-05,1.92243]
[1779576883373,34.13,76461.34,0.18,-0.96464,9e-05,1.9184]
[1779576889028,34.13,76459.89,0.18,-0.96478,9e-05,1.91239]
[1779576892048,34.13,76470.15,0.18,-0.96382,9e-05,1.95521]
[1779576896088,34.13,76475.84,0.18,-0.96328,0.0001,1.97924]
[1779576901112,34.13,76478.12,0.18,-0.96306,0.0001,1.98893]
[1779576906147,34.13,76477.72,0.18,-0.9631,0.0001,1.98723]
[1779576910175,34.13,76483.19,0.18,-0.96257,0.0001,2.01059]
[1779576915211,34.13,76484.08,0.18,-0.96248,0.0001,2.0144]
[1779576920245,34.13,76482.13,0.18,-0.96267,0.0001,2.00604]
[1779576927293,34.13,76480.74,0.18,-0.96281,0.0001,2.0001]
[1779576932329,34.13,76480.51,0.18,-0.96296,0.0001,1.99141]
[1779576938371,34.13,76480.93,0.18,-0.96292,0.0001,1.9932]
[1779576941392,34.13,76486.6,0.18,-0.96237,0.0001,2.01748]
[1779576946427,34.13,76486.87,0.18,-0.96235,0.0001,2.01864]
[1779576951462,34.13,76490.37,0.18,-0.962,0.0001,2.03373]
[1779576956498,34.13,76492.53,0.18,-0.96179,0.0001,2.0432]
[1779576961534,34.13,76495.57,0.18,-0.96147,0.0001,2.05691]
[1779576962540,34.13,76503.31,0.18,-0.9607,0.0001,2.09089]
[1779576963949,34.13,76503.59,0.18,-0.96067,0.0001,2.09218]
[1779576969591,34.13,76502.59,0.18,-0.96077,0.0001,2.08781]
[1779576974628,34.14,76502.96,0.18,-0.96073,0.0001,2.08952]
[1779576979660,34.14,76491.77,0.18,-0.96184,0.0001,2.04077]
[1779576980667,34.14,76489.53,0.18,-0.96206,0.0001,2.03117]
[1779576985705,34.14,76488.86,0.18,-0.96213,0.0001,2.02827]
[1779576990740,34.14,76487.43,0.18,-0.96227,0.0001,2.02211]
[1779576995776,34.14,76485.75,0.18,-0.96257,0.0001,2.00713]
[1779577000814,34.14,76484.01,0.18,-0.96273,0.0001,1.99968]
[1779577005850,34.14,76485.07,0.18,-0.96263,0.0001,2.00422]
[1779577010885,34.14,76485.45,0.18,-0.96259,0.0001,2.00585]
[1779577016927,34.14,76485.43,0.18,-0.9626,0.0001,2.00576]
[1779577021962,34.14,76485.48,0.18,-0.96259,0.0001,2.00598]
[1779577028005,34.14,76487.22,0.18,-0.96242,0.0001,2.01344]
[1779577033040,34.14,76485.63,0.18,-0.96258,0.0001,2.00662]
[1779577043111,34.13,76485.06,0.18,-0.96266,0.0001,2.00276]
[1779577048145,34.12,76482.42,0.18,-0.96295,0.0001,1.99037]
[1779577053180,34.11,76483.55,0.18,-0.96301,0.0001,1.98583]
[1779577058218,34.1,76489.15,0.18,-0.96252,0.0001,2.00724]
[1779577063252,34.09,76493.24,0.18,-0.96218,0.0001,2.02217]
[1779577069294,34.08,76492.96,0.18,-0.96225,0.0001,2.01911]
[1779577074740,34.07,76488.91,0.18,-0.96268,0.0001,2.00047]
[1779577080371,34.06,76488.5,0.18,-0.96275,0.0001,1.99733]
[1779577087421,34.05,76488.13,0.18,-0.96284,0.0001,1.99336]
[1779577092456,34.04,76487.37,0.18,-0.96297,0.0001,1.98769]
[1779577097492,34.02,76483.49,0.18,-0.9634,0.0001,1.96878]
[1779577102527,34.01,76479.1,0.18,-0.96387,9e-05,1.94797]
[1779577104949,34.01,76477.59,0.18,-0.96404,9e-05,1.94039]
[1779577110583,34.0,76477.88,0.18,-0.96405,9e-05,1.93963]
[1779577115619,33.98,76478.0,0.18,-0.96422,9e-05,1.93058]
[1779577120653,33.97,76478.56,0.18,-0.96421,9e-05,1.93106]
[1779577125088,33.96,76471.64,0.18,-0.9649,9e-05,1.90029]
[1779577130729,33.96,76472.43,0.18,-0.96486,9e-05,1.902]
[1779577133750,33.95,76464.53,0.18,-0.96561,9e-05,1.86842]
[1779577135160,33.95,76463.48,0.18,-0.96572,9e-05,1.86361]
[1779577140799,33.94,76464.09,0.18,-0.96569,9e-05,1.8649]
[1779577145834,33.94,76465.83,0.18,-0.96556,9e-05,1.87086]
[1779577149894,33.93,76458.32,0.18,-0.96625,9e-05,1.83958]
[1779577150901,33.93,76457.36,0.18,-0.96633,9e-05,1.83587]
[1779577152916,33.93,76463.79,0.18,-0.96575,9e-05,1.86212]
[1779577153922,33.93,76465.07,0.18,-0.96564,9e-05,1.86715]
[1779577159967,33.92,76465.95,0.18,-0.96559,9e-05,1.86917]
[1779577165000,33.92,76475.99,0.18,-0.96468,9e-05,1.9099]
[1779577170036,33.92,76475.8,0.18,-0.96469,9e-05,1.90952]
[1779577173056,33.92,76478.95,0.18,-0.96452,9e-05,1.91534]
[1779577178093,33.92,76483.44,0.18,-0.96409,9e-05,1.93445]
[1779577183126,33.92,76481.88,0.18,-0.96423,9e-05,1.92816]
[1779577185142,33.93,76475.81,0.18,-0.9648,9e-05,1.90294]
[1779577192189,33.93,76475.54,0.18,-0.96481,9e-05,1.90253]
[1779577198230,33.92,76474.94,0.18,-0.9649,9e-05,1.89841]
[1779577203278,33.91,76446.91,0.18,-0.96746,9e-05,1.78298]
[1779577204284,33.91,76439.28,0.18,-0.96813,9e-05,1.75256]
[1779577206298,33.91,76431.58,0.18,-0.9688,8e-05,1.72213]
[1779577211338,33.91,76432.24,0.18,-0.96874,8e-05,1.72479]
[1779577216369,33.91,76430.0,0.18,-0.96892,8e-05,1.71629]
[1779577220407,33.91,76455.57,0.18,-0.9667,9e-05,1.81745]
[1779577221406,33.91,76463.12,0.18,-0.96603,9e-05,1.84793]
[1779577226440,33.91,76463.97,0.18,-0.96594,9e-05,1.85206]
[1779577231474,33.92,76464.49,0.18,-0.966,9e-05,1.84774]
[1779577236510,33.92,76460.54,0.18,-0.96637,9e-05,1.83084]
[1779577240538,33.91,76455.38,0.18,-0.96685,9e-05,1.80945]
[1779577242551,33.91,76450.27,0.18,-0.9673,9e-05,1.78877]
[1779577247587,33.91,76451.62,0.18,-0.96719,9e-05,1.79379]
[1779577248594,33.91,76445.08,0.18,-0.96777,9e-05,1.76768]
[1779577249602,33.91,76440.16,0.18,-0.96819,9e-05,1.74823]
[1779577251621,33.91,76434.99,0.18,-0.96863,9e-05,1.728]
[1779577256653,33.91,76438.31,0.18,-0.96835,9e-05,1.74101]
[1779577258665,33.91,76443.6,0.18,-0.96789,9e-05,1.76182]
[1779577259671,33.91,76445.02,0.18,-0.96777,9e-05,1.76741]
[1779577266108,33.91,76446.55,0.18,-0.96764,9e-05,1.77318]
[1779577269742,33.91,76441.51,0.18,-0.96809,9e-05,1.75308]
[1779577274780,33.91,76462.78,0.18,-0.96621,9e-05,1.83817]
[1779577276203,33.91,76475.29,0.18,-0.96506,9e-05,1.88966]
[1779577277822,33.91,76475.46,0.18,-0.96505,9e-05,1.8901]
[1779577279819,33.9,76467.48,0.18,-0.9658,9e-05,1.85636]
[1779577280826,33.9,76468.7,0.18,-0.96569,9e-05,1.86153]
[1779577286278,33.91,76469.42,0.18,-0.9656,9e-05,1.8654]
[1779577291903,33.91,76469.76,0.18,-0.96568,9e-05,1.86004]
[1779577296938,33.91,76468.72,0.18,-0.96578,9e-05,1.85581]
[1779577301972,33.9,76468.84,0.18,-0.96579,9e-05,1.85526]
[1779577314059,33.89,76469.58,0.18,-0.96578,9e-05,1.85559]
[1779577319094,33.88,76470.32,0.18,-0.96574,9e-05,1.85757]
[1779577324130,33.88,76470.45,0.18,-0.96575,9e-05,1.85705]
[1779577332187,33.87,76468.75,0.18,-0.96594,9e-05,1.84848]
[1779577337221,33.86,76467.87,0.18,-0.96604,9e-05,1.84392]
[1779577338229,33.86,76460.88,0.18,-0.96668,9e-05,1.81536]
[1779577346698,33.86,76461.28,0.18,-0.96667,9e-05,1.81584]
[1779577352328,33.85,76462.18,0.18,-0.96673,9e-05,1.81123]
[1779577357366,33.85,76460.81,0.18,-0.96687,9e-05,1.80507]
[1779577360384,33.85,76455.51,0.18,-0.96735,9e-05,1.7835]
[1779577365419,33.85,76454.15,0.18,-0.96748,9e-05,1.77764]
[1779577372469,33.84,76452.19,0.18,-0.96766,9e-05,1.76936]
[1779577377504,33.84,76455.63,0.18,-0.96737,9e-05,1.78265]
[1779577384552,33.84,76452.27,0.18,-0.96767,9e-05,1.76874]
[1779577389589,33.84,76452.44,0.18,-0.96767,9e-05,1.76906]
[1779577390595,33.83,76461.62,0.18,-0.96686,9e-05,1.8057]
[1779577394623,33.83,76470.91,0.18,-0.96603,9e-05,1.8428]
[1779577397054,33.83,76480.25,0.18,-0.96518,9e-05,1.88086]
[1779577402678,33.82,76481.07,0.18,-0.96514,9e-05,1.88276]
[1779577408722,33.81,76482.07,0.18,-0.96508,9e-05,1.88544]
[1779577413757,33.81,76483.3,0.18,-0.96512,9e-05,1.88174]
[1779577418792,33.8,76487.0,0.18,-0.96481,9e-05,1.89587]
[1779577423827,33.79,76491.27,0.18,-0.96444,9e-05,1.91239]
[1779577425840,33.79,76493.67,0.18,-0.96422,0.0001,1.92189]
[1779577430877,33.78,76494.15,0.18,-0.96421,0.0001,1.92233]
[1779577435910,33.77,76493.49,0.18,-0.96431,0.0001,1.91798]
[1779577440946,33.76,76493.29,0.18,-0.96436,0.0001,1.91556]
[1779577442960,33.76,76485.09,0.18,-0.96515,9e-05,1.88061]
[1779577443967,33.76,76484.36,0.18,-0.96523,9e-05,1.87731]
[1779577450011,33.75,76485.1,0.18,-0.96519,9e-05,1.87886]
[1779577456050,33.74,76484.75,0.18,-0.96526,9e-05,1.87586]
[1779577459072,33.74,76491.33,0.18,-0.96466,9e-05,1.90258]
[1779577460082,33.74,76491.7,0.18,-0.96463,9e-05,1.90384]
[1779577467547,33.72,76491.06,0.18,-0.96474,9e-05,1.89874]
[1779577473171,33.71,76485.88,0.18,-0.96539,9e-05,1.86813]
[1779577478206,33.71,76482.6,0.18,-0.96573,9e-05,1.85304]
[1779577483241,33.7,76482.62,0.18,-0.96576,9e-05,1.85193]
[1779577488275,33.69,76482.89,0.18,-0.96576,9e-05,1.85185]
[1779577493311,33.69,76478.67,0.18,-0.96617,9e-05,1.83345]
[1779577500359,33.68,76478.93,0.18,-0.96618,9e-05,1.83311]
[1779577505394,33.67,76479.67,0.18,-0.96613,9e-05,1.83513]
[1779577508415,33.67,76484.69,0.18,-0.96569,9e-05,1.855]
[1779577513450,33.66,76479.69,0.18,-0.96617,9e-05,1.83333]
[1779577521508,33.66,76479.62,0.18,-0.96621,9e-05,1.83151]
[1779577522514,33.66,76474.3,0.18,-0.9667,9e-05,1.80963]
[1779577527550,33.65,76475.25,0.18,-0.96663,9e-05,1.81277]
[1779577528556,33.65,76485.06,0.18,-0.96574,9e-05,1.8528]
[1779577531576,33.65,76488.55,0.18,-0.96556,9e-05,1.85902]
[1779577536612,33.64,76493.28,0.18,-0.96515,9e-05,1.87745]
[1779577541649,33.63,76497.64,0.18,-0.96477,9e-05,1.89434]
[1779577543665,33.63,76502.94,0.18,-0.96428,0.0001,1.9161]
[1779577548108,33.63,76509.06,0.18,-0.96369,0.0001,1.9419]
[1779577553734,33.62,76509.08,0.18,-0.9637,0.0001,1.94149]
[1779577558771,33.62,76509.72,0.18,-0.96365,0.0001,1.9438]
[1779577560784,33.62,76517.12,0.18,-0.96293,0.0001,1.9754]
[1779577564812,33.62,76523.3,0.18,-0.96233,0.0001,2.00162]
[1779577566826,33.62,76533.6,0.18,-0.9613,0.0001,2.0465]
[1779577571879,33.61,76534.19,0.18,-0.96126,0.0001,2.04811]
[1779577572907,33.61,76564.98,0.18,-0.95801,0.00011,2.18755]
[1779577573902,33.61,76625.4,0.18,-0.95097,0.00012,2.47975]
[1779577574906,33.61,76630.03,0.18,-0.9504,0.00012,2.503]
[1779577575914,33.61,76631.21,0.18,-0.95025,0.00013,2.50898]
[1779577578439,33.6,76628.07,0.18,-0.95068,0.00012,2.49187]
[1779577579941,33.6,76627.6,0.18,-0.95076,0.00012,2.48835]
[1779577582964,33.59,76635.7,0.18,-0.94979,0.00013,2.52771]
[1779577583969,33.59,76634.64,0.18,-0.94994,0.00013,2.5217]
[1779577588510,33.57,76629.45,0.18,-0.95065,0.00012,2.493]
[1779577591020,33.57,76633.19,0.18,-0.95038,0.00013,2.50151]
[1779577596054,33.55,76634.85,0.18,-0.95024,0.00013,2.50713]
[1779577601088,33.54,76638.93,0.18,-0.9498,0.00013,2.52496]
[1779577606123,33.52,76640.06,0.18,-0.94973,0.00013,2.52776]
[1779577611158,33.51,76638.59,0.18,-0.94999,0.00013,2.51736]
[1779577616193,33.5,76639.59,0.18,-0.94994,0.00013,2.5196]
[1779577621232,33.48,76642.53,0.18,-0.94964,0.00013,2.53177]
[1779577626264,33.47,76642.18,0.18,-0.94975,0.00013,2.52715]
[1779577631298,33.45,76642.95,0.18,-0.94972,0.00013,2.52824]
[1779577636334,33.44,76643.2,0.18,-0.94976,0.00013,2.52667]
[1779577639354,33.43,76654.0,0.18,-0.94842,0.00013,2.58062]
[1779577640362,33.43,76657.54,0.18,-0.94798,0.00013,2.59837]
[1779577643382,33.42,76669.71,0.18,-0.94642,0.00013,2.66021]
[1779577644389,33.41,76676.01,0.18,-0.9456,0.00014,2.69288]
[1779577645396,33.41,76676.43,0.18,-0.94556,0.00014,2.69431]
[1779577650432,33.39,76678.52,0.18,-0.94538,0.00014,2.70132]
[1779577656476,33.37,76675.53,0.18,-0.94607,0.00013,2.67165]
[1779577661511,33.35,76680.19,0.18,-0.94554,0.00014,2.69271]
[1779577666546,33.33,76673.61,0.18,-0.94652,0.00013,2.65396]
[1779577667553,33.33,76671.68,0.18,-0.9468,0.00013,2.64307]
[1779577668563,33.33,76666.28,0.18,-0.94753,0.00013,2.61397]
[1779577669567,33.32,76663.1,0.18,-0.94796,0.00013,2.5967]
[1779577674603,33.31,76664.49,0.18,-0.94786,0.00013,2.60101]
[1779577679637,33.29,76665.09,0.18,-0.94785,0.00013,2.60119]
[1779577682660,33.29,76655.04,0.18,-0.9492,0.00013,2.54713]
[1779577683665,33.28,76649.39,0.18,-0.94994,0.00013,2.51752]
[1779577684673,33.28,76648.95,0.18,-0.95001,0.00013,2.51481]
[1779577689710,33.27,76647.39,0.18,-0.95026,0.00013,2.50457]
[1779577694743,33.26,76648.98,0.18,-0.95011,0.00013,2.5105]
[1779577702800,33.24,76649.39,0.18,-0.95015,0.00013,2.50899]
[1779577707835,33.23,76641.41,0.18,-0.95121,0.00012,2.4661]
[1779577712869,33.22,76640.82,0.18,-0.95149,0.00012,2.45246]
[1779577717904,33.21,76639.97,0.18,-0.95164,0.00012,2.44629]
[1779577722940,33.2,76637.11,0.18,-0.95204,0.00012,2.43004]
[1779577727977,33.2,76636.82,0.18,-0.95212,0.00012,2.42683]
[1779577739581,33.17,76635.25,0.18,-0.95241,0.00012,2.41478]
[1779577744089,33.17,76616.03,0.18,-0.95477,0.00012,2.31789]
[1779577745096,33.17,76607.02,0.18,-0.95582,0.00012,2.27392]
[1779577746103,33.17,76607.02,0.18,-0.95583,0.00012,2.2738]
[1779577751138,33.15,76606.4,0.18,-0.95595,0.00012,2.26869]
[1779577756173,33.14,76606.5,0.18,-0.95599,0.00012,2.26713]
[1779577761208,33.13,76607.06,0.18,-0.95597,0.00012,2.26782]
[1779577764231,33.13,76620.88,0.18,-0.95437,0.00012,2.33419]
[1779577765238,33.13,76619.35,0.18,-0.95456,0.00012,2.32648]
[1779577767252,33.13,76631.37,0.18,-0.95313,0.00012,2.38555]
[1779577768257,33.13,76635.61,0.18,-0.95262,0.00012,2.40647]
[1779577772286,33.12,76629.7,0.18,-0.95352,0.00012,2.36712]
[1779577774300,33.12,76627.84,0.18,-0.95376,0.00012,2.3574]
[1779577779868,33.11,76627.34,0.18,-0.95385,0.00012,2.35372]
[1779577785377,33.1,76627.08,0.18,-0.95392,0.00012,2.35097]
[1779577795445,33.09,76627.18,0.18,-0.95396,0.00012,2.34904]
[1779577801489,33.08,76627.3,0.18,-0.95398,0.00012,2.34818]
[1779577804510,33.08,76618.56,0.18,-0.95504,0.00012,2.30451]
[1779577805517,33.08,76615.09,0.18,-0.95545,0.00012,2.28742]
[1779577810552,33.08,76615.47,0.18,-0.95542,0.00012,2.28854]
[1779577816594,33.07,76612.46,0.18,-0.95581,0.00012,2.27236]
[1779577822635,33.05,76614.35,0.18,-0.95567,0.00012,2.27843]
[1779577827672,33.04,76612.98,0.18,-0.95589,0.00012,2.26923]
[1779577832706,33.03,76611.61,0.18,-0.95626,0.00012,2.25173]
[1779577837745,33.02,76611.8,0.18,-0.95629,0.00012,2.25027]
[1779577842804,33.0,76625.89,0.18,-0.95471,0.00012,2.31631]
[1779577843809,33.0,76634.2,0.18,-0.95372,0.00012,2.35714]
[1779577848846,33.0,76640.06,0.18,-0.95303,0.00012,2.38531]
[1779577852875,32.99,76648.07,0.18,-0.95208,0.00012,2.42406]
[1779577857908,32.98,76646.91,0.18,-0.95227,0.00012,2.41644]
[1779577862946,32.97,76646.9,0.18,-0.95231,0.00012,2.41501]
[1779577867978,32.97,76647.84,0.18,-0.95223,0.00012,2.41807]
[1779577871000,32.96,76642.46,0.18,-0.95292,0.00012,2.38996]
[1779577876040,32.95,76642.03,0.18,-0.95301,0.00012,2.38635]
[1779577882083,32.95,76641.38,0.18,-0.95313,0.00012,2.38137]
[1779577887116,32.94,76637.93,0.18,-0.95358,0.00012,2.36278]
[1779577893159,32.93,76637.95,0.18,-0.95377,0.00012,2.35276]
[1779577899200,32.92,76637.69,0.18,-0.95384,0.00012,2.34997]
[1779577904236,32.92,76643.12,0.18,-0.95322,0.00012,2.37565]
[1779577906250,32.92,76646.81,0.18,-0.95277,0.00012,2.39391]
[1779577910788,32.91,76653.39,0.18,-0.952,0.00012,2.42526]
[1779577916321,32.9,76651.93,0.18,-0.95222,0.00012,2.41643]
[1779577921358,32.89,76650.87,0.18,-0.95239,0.00012,2.40935]
[1779577924376,32.89,76643.39,0.18,-0.95334,0.00012,2.37067]
[1779577926390,32.88,76641.76,0.18,-0.95356,0.00012,2.36163]
[1779577931426,32.88,76641.99,0.18,-0.95356,0.00012,2.36175]
[1779577932432,32.87,76634.53,0.18,-0.95447,0.00012,2.32413]
[1779577933439,32.87,76632.71,0.18,-0.95469,0.00012,2.31494]
[1779577938474,32.87,76632.7,0.18,-0.95471,0.00012,2.31402]
[1779577943508,32.86,76633.59,0.18,-0.95463,0.00012,2.31755]
[1779577948543,32.86,76624.88,0.18,-0.95568,0.00012,2.27396]
[1779577949550,32.86,76624.05,0.18,-0.95578,0.00012,2.2698]
[1779577954586,32.86,76624.24,0.18,-0.95592,0.00012,2.26187]
[1779577961138,32.86,76624.77,0.18,-0.95587,0.00012,2.26396]
[1779577966670,32.85,76625.68,0.18,-0.95578,0.00012,2.26788]
[1779577971704,32.85,76624.79,0.18,-0.95589,0.00012,2.2631]
[1779577976740,32.85,76623.33,0.18,-0.95607,0.00012,2.2556]
[1779577981775,32.85,76623.74,0.18,-0.95603,0.00012,2.25725]
[1779577986810,32.85,76624.22,0.18,-0.95598,0.00012,2.25926]
[1779577993858,32.84,76626.05,0.18,-0.95578,0.00012,2.26764]
[1779577998894,32.84,76626.0,0.18,-0.95579,0.00012,2.26713]
[1779578003929,32.84,76627.06,0.18,-0.95568,0.00012,2.27199]
[1779578010978,32.84,76627.3,0.18,-0.95566,0.00012,2.27273]
[1779578015012,32.84,76619.06,0.18,-0.95677,0.00012,2.22414]
[1779578016019,32.84,76610.8,0.18,-0.95772,0.00011,2.18465]
[1779578022058,32.84,76609.7,0.18,-0.95783,0.00011,2.17984]
[1779578027096,32.84,76608.05,0.18,-0.95801,0.00011,2.1724]
[1779578031128,32.84,76602.75,0.18,-0.95859,0.00011,2.14787]
[1779578036159,32.85,76599.79,0.18,-0.9589,0.00011,2.1345]
[1779578041195,32.85,76598.18,0.18,-0.95907,0.00011,2.12764]
[1779578046236,32.85,76595.68,0.18,-0.95932,0.00011,2.11665]
[1779578048247,32.85,76591.57,0.18,-0.95978,0.00011,2.09728]
[1779578054290,32.85,76591.31,0.18,-0.9598,0.00011,2.09659]
[1779578057314,32.85,76574.58,0.18,-0.96159,0.0001,2.01983]
[1779578062350,32.85,76576.06,0.18,-0.96143,0.00011,2.02639]
[1779578068390,32.85,76574.67,0.18,-0.96158,0.0001,2.02029]
[1779578074442,32.85,76573.61,0.18,-0.96182,0.0001,2.00776]
[1779578078461,32.86,76579.51,0.18,-0.9612,0.00011,2.03466]
[1779578080474,32.86,76579.55,0.18,-0.96119,0.00011,2.03491]
[1779578081987,32.86,76586.69,0.18,-0.96042,0.00011,2.06782]
[1779578084508,32.86,76590.77,0.18,-0.95998,0.00011,2.08684]
[1779578089538,32.86,76590.29,0.18,-0.96001,0.00011,2.08563]
[1779578093568,32.87,76579.81,0.18,-0.96111,0.00011,2.03843]
[1779578095581,32.87,76578.66,0.18,-0.96121,0.00011,2.03398]
[1779578100620,32.88,76577.63,0.18,-0.96129,0.00011,2.03073]
[1779578103635,32.88,76585.64,0.18,-0.96042,0.00011,2.06812]
[1779578104643,32.89,76585.8,0.18,-0.96039,0.00011,2.06909]
[1779578109678,32.89,76585.99,0.18,-0.96035,0.00011,2.07114]
[1779578110686,32.89,76591.25,0.18,-0.95977,0.00011,2.09562]
[1779578112208,32.89,76594.11,0.18,-0.95945,0.00011,2.10925]
[1779578117736,32.9,76603.49,0.18,-0.95839,0.00011,2.15399]
[1779578118740,32.9,76603.09,0.18,-0.95844,0.00011,2.1522]
[1779578123781,32.9,76598.96,0.18,-0.95888,0.00011,2.13348]
[1779578124785,32.9,76610.5,0.18,-0.95759,0.00011,2.18797]
[1779578125792,32.9,76618.96,0.18,-0.95662,0.00012,2.22854]
[1779578126799,32.9,76621.16,0.18,-0.95636,0.00012,2.23914]
[1779578131834,32.9,76621.41,0.18,-0.95649,0.00012,2.23173]
[1779578133856,32.9,76628.67,0.18,-0.95565,0.00012,2.26687]
[1779578134860,32.9,76634.37,0.18,-0.95497,0.00012,2.29468]
[1779578135869,32.9,76635.06,0.18,-0.9549,0.00012,2.29779]
[1779578140904,32.9,76636.48,0.18,-0.95474,0.00012,2.30416]
[1779578145940,32.89,76635.18,0.18,-0.95492,0.00012,2.29692]
[1779578147954,32.89,76626.38,0.18,-0.95597,0.00012,2.25357]
[1779578148961,32.89,76625.86,0.18,-0.95603,0.00012,2.25093]
[1779578153996,32.89,76621.29,0.18,-0.95657,0.00012,2.22842]
[1779578159031,32.89,76620.45,0.18,-0.95668,0.00012,2.22402]
[1779578164065,32.88,76626.24,0.18,-0.95601,0.00012,2.25164]
[1779578169101,32.88,76623.57,0.18,-0.95634,0.00012,2.23811]
[1779578175143,32.88,76623.57,0.18,-0.95635,0.00012,2.23752]
[1779578180178,32.88,76624.76,0.18,-0.95623,0.00012,2.24279]
[1779578185215,32.87,76624.81,0.18,-0.95623,0.00012,2.2425]
[1779578190249,32.87,76620.32,0.18,-0.95676,0.00012,2.22041]
[1779578195284,32.87,76621.04,0.18,-0.95684,0.00012,2.21517]
[1779578200319,32.87,76621.34,0.18,-0.95681,0.00012,2.21631]
[1779578207368,32.87,76623.37,0.18,-0.95659,0.00012,2.22561]
[1779578212940,32.86,76623.47,0.18,-0.95659,0.00012,2.22563]
[1779578217440,32.86,76628.83,0.18,-0.95597,0.00012,2.25116]
[1779578221470,32.86,76633.94,0.18,-0.95538,0.00012,2.27567]
[1779578226507,32.85,76634.42,0.18,-0.95534,0.00012,2.27722]
[1779578228520,32.85,76642.01,0.18,-0.95445,0.00012,2.31409]
[1779578233557,32.85,76644.37,0.18,-0.95419,0.00012,2.3249]
[1779578238592,32.84,76644.15,0.18,-0.95424,0.00012,2.32267]
[1779578243628,32.84,76642.76,0.18,-0.95444,0.00012,2.31467]
[1779578244634,32.83,76634.39,0.18,-0.95545,0.00012,2.27301]
[1779578249669,32.83,76632.13,0.18,-0.95573,0.00012,2.26144]
[1779578254704,32.83,76641.43,0.18,-0.95479,0.00012,2.29797]
[1779578256717,32.83,76643.46,0.18,-0.95455,0.00012,2.3077]
[1779578258735,32.82,76650.52,0.18,-0.95371,0.00012,2.34224]
[1779578260747,32.82,76649.29,0.18,-0.95387,0.00012,2.33585]
[1779578266789,32.82,76651.21,0.18,-0.95367,0.00012,2.34379]
[1779578271824,32.81,76651.45,0.18,-0.95367,0.00012,2.34379]
[1779578273365,32.81,76645.49,0.18,-0.9544,0.00012,2.31385]
[1779578273837,32.81,76645.49,0.18,-0.95441,0.00012,2.31343]
[1779578278873,32.8,76653.04,0.18,-0.95352,0.00012,2.35007]
[1779578280891,32.8,76659.24,0.18,-0.95276,0.00012,2.38101]
[1779578283438,32.8,76652.65,0.18,-0.95359,0.00012,2.34731]
[1779578287940,32.79,76647.27,0.18,-0.95427,0.00012,2.31934]
[1779578292978,32.79,76648.32,0.18,-0.95417,0.00012,2.32359]
[1779578298013,32.78,76648.21,0.18,-0.95421,0.00012,2.32205]
[1779578304055,32.78,76649.45,0.18,-0.95408,0.00012,2.32704]
[1779578309091,32.77,76641.66,0.18,-0.95505,0.00012,2.28744]
[1779578310099,32.77,76639.9,0.18,-0.95526,0.00012,2.27864]
[1779578315135,32.77,76639.69,0.18,-0.95546,0.00012,2.26842]
[1779578320168,32.77,76643.26,0.18,-0.95504,0.00012,2.28555]
[1779578322183,32.76,76649.28,0.18,-0.95432,0.00012,2.31508]
[1779578325204,32.76,76653.54,0.18,-0.95382,0.00012,2.33575]
[1779578330238,32.76,76651.23,0.18,-0.95412,0.00012,2.32324]
[1779578335273,32.75,76648.43,0.18,-0.95448,0.00012,2.30848]
[1779578341318,32.75,76647.96,0.18,-0.95456,0.00012,2.30525]
[1779578342326,32.75,76638.38,0.18,-0.95571,0.00012,2.25781]
[1779578343330,32.75,76630.63,0.18,-0.95662,0.00012,2.22006]
[1779578350381,32.75,76626.44,0.18,-0.95711,0.00012,2.19996]
[1779578357429,32.75,76626.29,0.18,-0.95712,0.00012,2.19938]
[1779578364478,32.75,76628.21,0.18,-0.9569,0.00012,2.20868]
[1779578369516,32.75,76624.22,0.18,-0.95736,0.00011,2.18954]
[1779578371530,32.75,76607.59,0.18,-0.95938,0.00011,2.10272]
[1779578376566,32.75,76606.41,0.18,-0.95949,0.00011,2.09787]
[1779578381599,32.76,76606.84,0.18,-0.95942,0.00011,2.1007]
[1779578386634,32.76,76605.36,0.18,-0.95957,0.00011,2.09462]
[1779578391672,32.77,76600.95,0.18,-0.96003,0.00011,2.07512]
[1779578396707,32.77,76606.95,0.18,-0.95934,0.00011,2.10403]
[1779578397716,32.77,76619.26,0.18,-0.95796,0.00011,2.16229]
[1779578399729,32.77,76626.77,0.18,-0.9571,0.00012,2.19824]
[1779578405771,32.77,76626.59,0.18,-0.95712,0.00012,2.1974]
[1779578407804,32.77,76618.73,0.18,-0.95802,0.00011,2.15986]
[1779578412820,32.77,76621.23,0.18,-0.95773,0.00011,2.17195]
[1779578418864,32.78,76620.5,0.18,-0.95781,0.00011,2.16873]
[1779578424422,32.78,76619.07,0.18,-0.95796,0.00011,2.16218]
[1779578430947,32.78,76619.51,0.18,-0.9579,0.00011,2.16459]
[1779578435981,32.78,76617.8,0.18,-0.95824,0.00011,2.1484]
[1779578441016,32.78,76617.6,0.18,-0.95826,0.00011,2.14775]
[1779578446052,32.78,76620.6,0.18,-0.95791,0.00011,2.1624]
[1779578448066,32.78,76622.14,0.18,-0.95773,0.00011,2.16982]
[1779578453100,32.78,76626.55,0.18,-0.95722,0.00012,2.19098]
[1779578458136,32.78,76627.05,0.18,-0.95717,0.00012,2.19337]
[1779578463172,32.78,76628.25,0.18,-0.95703,0.00012,2.19909]
[1779578464178,32.78,76613.84,0.18,-0.95867,0.00011,2.13047]
[1779578465184,32.78,76607.53,0.18,-0.95937,0.00011,2.10097]
[1779578467200,32.79,76606.91,0.18,-0.95943,0.00011,2.09838]
[1779578472234,32.79,76611.64,0.18,-0.95889,0.00011,2.12124]
[1779578479283,32.79,76611.89,0.18,-0.95884,0.00011,2.1233]
[1779578484318,32.8,76611.99,0.18,-0.95881,0.00011,2.12443]
[1779578489352,32.8,76612.03,0.18,-0.95879,0.00011,2.12522]
[1779578493380,32.8,76615.57,0.18,-0.95853,0.00011,2.13417]
[1779578498415,32.81,76616.09,0.18,-0.95846,0.00011,2.13725]
[1779578503451,32.81,76611.82,0.18,-0.95893,0.00011,2.11767]
[1779578504458,32.81,76608.04,0.18,-0.95934,0.00011,2.10012]
[1779578509493,32.81,76605.04,0.18,-0.95965,0.00011,2.0871]
[1779578515099,32.82,76606.96,0.18,-0.95941,0.00011,2.09722]
[1779578520570,32.83,76607.08,0.18,-0.95937,0.00011,2.09875]
[1779578525605,32.83,76604.88,0.18,-0.95959,0.00011,2.08951]
[1779578528628,32.83,76598.25,0.18,-0.9603,0.00011,2.05953]
[1779578534669,32.84,76596.81,0.18,-0.96042,0.00011,2.0545]
[1779578535676,32.84,76589.74,0.18,-0.96117,0.00011,2.02246]
[1779578536693,32.84,76584.17,0.18,-0.96175,0.00011,1.99755]
[1779578537690,32.85,76571.41,0.18,-0.96307,0.0001,1.94095]
[1779578538696,32.85,76564.91,0.18,-0.96372,0.0001,1.9128]
[1779578539705,32.85,76561.67,0.18,-0.96404,0.0001,1.89882]
[1779578542733,32.85,76554.98,0.18,-0.96469,0.0001,1.87041]
[1779578547765,32.86,76556.4,0.18,-0.96451,0.0001,1.87825]
[1779578552801,32.88,76560.01,0.18,-0.96423,0.0001,1.88872]
[1779578555379,32.88,76563.39,0.18,-0.96386,0.0001,1.9049]
[1779578560856,32.9,76563.69,0.18,-0.96377,0.0001,1.9086]
[1779578565892,32.91,76568.42,0.18,-0.96324,0.0001,1.9317]
[1779578570937,32.92,76570.77,0.18,-0.96295,0.0001,1.94426]
[1779578575971,32.93,76573.54,0.18,-0.96262,0.0001,1.9586]
[1779578582014,32.94,76571.38,0.18,-0.96278,0.0001,1.95142]
[1779578587048,32.95,76571.61,0.18,-0.96272,0.0001,1.95412]
[1779578592084,32.95,76574.68,0.18,-0.9624,0.0001,1.96802]
[1779578597126,32.96,76573.19,0.18,-0.96254,0.0001,1.96168]
[1779578602158,32.96,76569.22,0.18,-0.96294,0.0001,1.94446]
[1779578604174,32.96,76559.73,0.18,-0.9639,0.0001,1.90306]
[1779578605730,32.96,76557.14,0.18,-0.96415,0.0001,1.89197]
[1779578611223,32.96,76560.9,0.18,-0.9639,0.0001,1.90143]
[1779578617266,32.97,76561.78,0.18,-0.96379,0.0001,1.9061]
[1779578622305,32.97,76559.73,0.18,-0.96398,0.0001,1.89791]
[1779578628343,32.98,76559.29,0.18,-0.964,0.0001,1.89688]
[1779578633379,32.98,76558.33,0.18,-0.96408,0.0001,1.89344]
[1779578635393,32.98,76552.51,0.18,-0.96465,0.0001,1.86867]
[1779578640428,32.99,76551.36,0.18,-0.96474,0.0001,1.8647]
[1779578643449,32.99,76535.1,0.18,-0.96629,9e-05,1.79647]
[1779578644457,32.99,76524.81,0.18,-0.96725,9e-05,1.75416]
[1779578645464,33.0,76524.55,0.18,-0.96727,9e-05,1.75346]
[1779578650499,33.01,76524.63,0.18,-0.96722,9e-05,1.75565]
[1779578655534,33.02,76522.5,0.18,-0.96737,9e-05,1.74883]
[1779578660568,33.03,76521.4,0.18,-0.96743,9e-05,1.74627]
[1779578665604,33.04,76523.67,0.18,-0.96718,9e-05,1.75744]
[1779578667617,33.04,76532.59,0.18,-0.96632,9e-05,1.79507]
[1779578668625,33.04,76534.47,0.18,-0.96614,9e-05,1.80323]
[1779578673659,33.05,76535.51,0.18,-0.96614,9e-05,1.80142]
[1779578679702,33.06,76534.51,0.18,-0.9662,9e-05,1.799]
[1779578682724,33.07,76528.93,0.18,-0.9667,9e-05,1.7767]
[1779578684739,33.07,76526.22,0.18,-0.96694,9e-05,1.76618]
[1779578690780,33.08,76522.84,0.18,-0.96721,9e-05,1.75438]
[1779578692795,33.08,76517.5,0.18,-0.96768,9e-05,1.73329]
[1779578694809,33.09,76517.32,0.18,-0.96768,9e-05,1.73334]
[1779578699844,33.1,76520.09,0.18,-0.96738,9e-05,1.74658]
[1779578704879,33.11,76519.41,0.18,-0.9674,9e-05,1.74564]
[1779578709914,33.12,76516.65,0.18,-0.96761,9e-05,1.73634]
[1779578714949,33.14,76507.05,0.18,-0.96842,9e-05,1.70019]
[1779578716507,33.14,76500.99,0.18,-0.96892,9e-05,1.67768]
[1779578722002,33.16,76498.64,0.18,-0.96906,9e-05,1.67133]
[1779578728043,33.19,76497.63,0.18,-0.96904,9e-05,1.67217]
[1779578733080,33.21,76497.06,0.18,-0.96913,9e-05,1.6666]
[1779578736648,33.23,76502.35,0.18,-0.96859,9e-05,1.69078]
[1779578738114,33.23,76506.65,0.18,-0.96819,9e-05,1.70872]
[1779578743149,33.25,76505.87,0.18,-0.96818,9e-05,1.7093]
[1779578746718,33.27,76497.08,0.18,-0.96889,9e-05,1.67733]
[1779578752212,33.29,76494.56,0.18,-0.96903,9e-05,1.67127]
[1779578757247,33.32,76493.14,0.18,-0.96906,9e-05,1.66958]
[1779578761276,33.33,76501.37,0.18,-0.96827,9e-05,1.70522]
[1779578764301,33.35,76493.27,0.18,-0.96894,9e-05,1.67524]
[1779578766858,33.35,76494.52,0.18,-0.96881,9e-05,1.68081]
[1779578768327,33.35,76493.97,0.18,-0.96885,9e-05,1.67923]
[1779578772365,33.36,76488.77,0.18,-0.96928,9e-05,1.65969]
[1779578773365,33.36,76498.89,0.18,-0.96837,9e-05,1.7007]
[1779578774371,33.37,76506.57,0.18,-0.96766,9e-05,1.73217]
[1779578775378,33.37,76507.28,0.18,-0.96758,9e-05,1.7357]
[1779578780414,33.39,76507.99,0.18,-0.96746,9e-05,1.74118]
[1779578783436,33.4,76529.91,0.18,-0.96537,0.0001,1.83338]
[1779578784449,33.4,76534.43,0.18,-0.9649,0.0001,1.85354]
[1779578789478,33.41,76533.47,0.18,-0.96495,0.0001,1.85138]
[1779578790487,33.42,76528.33,0.18,-0.96543,0.0001,1.83074]
[1779578791492,33.42,76525.73,0.18,-0.9658,9e-05,1.81272]
[1779578796527,33.44,76525.33,0.18,-0.96577,9e-05,1.81373]
[1779578801562,33.45,76523.08,0.18,-0.96592,9e-05,1.80714]
[1779578806597,33.47,76522.68,0.18,-0.9659,9e-05,1.80825]
[1779578811631,33.48,76522.94,0.18,-0.96581,9e-05,1.81211]
[1779578817214,33.5,76522.17,0.18,-0.96582,9e-05,1.8117]
[1779578822709,33.52,76531.96,0.18,-0.96479,0.0001,1.85646]
[1779578824724,33.52,76538.18,0.18,-0.96418,0.0001,1.88327]
[1779578828750,33.53,76540.13,0.18,-0.96394,0.0001,1.89331]
[1779578835799,33.55,76536.65,0.18,-0.96422,0.0001,1.88147]
[1779578841842,33.56,76536.6,0.18,-0.96418,0.0001,1.88309]
[1779578846877,33.57,76535.08,0.18,-0.96429,0.0001,1.87826]
[1779578851911,33.58,76536.03,0.18,-0.96429,0.0001,1.87656]
[1779578856947,33.59,76535.18,0.18,-0.96432,0.0001,1.87507]
[1779578861983,33.6,76529.94,0.18,-0.96478,0.0001,1.85509]
[1779578867016,33.61,76527.11,0.18,-0.965,0.0001,1.84556]
[1779578872052,33.63,76530.22,0.18,-0.96465,0.0001,1.86096]
[1779578877636,33.64,76535.36,0.18,-0.96409,0.0001,1.88525]
[1779578883130,33.65,76536.29,0.18,-0.96395,0.0001,1.89121]
[1779578888165,33.66,76536.97,0.18,-0.96383,0.0001,1.89609]
[1779578893202,33.67,76534.58,0.18,-0.96402,0.0001,1.88788]
[1779578897776,33.68,76528.87,0.18,-0.96453,0.0001,1.8658]
[1779578906295,33.7,76525.16,0.18,-0.96481,0.0001,1.85381]
[1779578911329,33.72,76525.38,0.18,-0.96487,0.0001,1.84919]
[1779578917929,33.73,76524.29,0.18,-0.96491,0.0001,1.84777]
[1779578922406,33.74,76518.75,0.18,-0.9654,0.0001,1.82623]
[1779578923412,33.74,76503.52,0.18,-0.96682,9e-05,1.76406]
[1779578924419,33.74,76502.45,0.18,-0.96691,9e-05,1.76006]
[1779578926434,33.75,76496.32,0.18,-0.96745,9e-05,1.73609]
[1779578932474,33.76,76495.43,0.18,-0.96748,9e-05,1.73473]
[1779578935506,33.77,76505.31,0.18,-0.96656,9e-05,1.77563]
[1779578936513,33.77,76515.31,0.18,-0.96561,9e-05,1.81691]
[1779578938069,33.77,76517.12,0.18,-0.96542,9e-05,1.82537]
[1779578943560,33.78,76516.6,0.18,-0.96544,9e-05,1.82455]
[1779578948596,33.79,76520.44,0.18,-0.96505,0.0001,1.84158]
[1779578950610,33.79,76518.76,0.18,-0.9652,0.0001,1.83502]
[1779578954644,33.8,76512.64,0.18,-0.96575,9e-05,1.81076]
[1779578957659,33.8,76521.19,0.18,-0.96492,0.0001,1.84689]
[1779578958668,33.8,76524.18,0.18,-0.96463,0.0001,1.85958]
[1779578962696,33.8,76529.49,0.18,-0.9641,0.0001,1.88256]
[1779578964716,33.81,76530.38,0.18,-0.964,0.0001,1.88707]
[1779578971781,33.81,76533.26,0.18,-0.96384,0.0001,1.89209]
[1779578976811,33.82,76533.6,0.18,-0.96379,0.0001,1.89403]
[1779578981846,33.82,76531.23,0.18,-0.96402,0.0001,1.88446]
[1779578988895,33.82,76531.21,0.18,-0.964,0.0001,1.88517]
[1779578994942,33.83,76531.06,0.18,-0.964,0.0001,1.88522]
[1779579000984,33.83,76531.72,0.18,-0.96392,0.0001,1.88869]
[1779579006022,33.83,76532.64,0.18,-0.96381,0.0001,1.89314]
[1779579011060,33.84,76541.27,0.18,-0.96294,0.0001,1.93073]
[1779579016091,33.85,76542.81,0.18,-0.96275,0.0001,1.9389]
[1779579019113,33.85,76549.11,0.18,-0.96209,0.0001,1.96707]
[1779579024147,33.86,76550.01,0.18,-0.96196,0.0001,1.97259]
[1779579029183,33.86,76550.66,0.18,-0.96187,0.0001,1.97648]
[1779579034222,33.87,76552.52,0.18,-0.96179,0.0001,1.97785]
[1779579039255,33.88,76553.16,0.18,-0.96169,0.0001,1.98197]
[1779579044288,33.88,76553.25,0.18,-0.96168,0.0001,1.98264]
[1779579051338,33.88,76553.28,0.18,-0.96165,0.0001,1.98359]
[1779579052345,33.89,76560.2,0.18,-0.96093,0.0001,2.01425]
[1779579057378,33.89,76565.01,0.18,-0.96042,0.00011,2.03573]
[1779579062414,33.88,76568.74,0.18,-0.96003,0.00011,2.05188]
[1779579067450,33.89,76570.51,0.18,-0.95984,0.00011,2.06004]
[1779579072488,33.89,76573.39,0.18,-0.95951,0.00011,2.07366]
[1779579077523,33.89,76575.18,0.18,-0.95931,0.00011,2.08232]
[1779579086586,33.9,76574.62,0.18,-0.95935,0.00011,2.08071]
[1779579089155,33.9,76629.62,0.18,-0.95305,0.00012,2.3389]
[1779579090620,33.89,76640.64,0.18,-0.9517,0.00012,2.39266]
[1779579093638,33.89,76635.44,0.18,-0.95254,0.00012,2.35711]
[1779579099230,33.88,76638.72,0.18,-0.95218,0.00012,2.37148]
[1779579102701,33.87,76632.44,0.18,-0.95298,0.00012,2.33921]
[1779579103710,33.87,76628.21,0.18,-0.9535,0.00012,2.31829]
[1779579109301,33.86,76622.87,0.18,-0.95418,0.00012,2.2911]
[1779579112771,33.86,76616.52,0.18,-0.95495,0.00012,2.25993]
[1779579118815,33.85,76616.89,0.18,-0.95493,0.00012,2.26041]
[1779579123849,33.85,76623.95,0.18,-0.95412,0.00012,2.29339]
[1779579125863,33.85,76629.18,0.18,-0.9535,0.00012,2.31825]
[1779579130899,33.84,76630.72,0.18,-0.95336,0.00012,2.32411]
[1779579136941,33.83,76625.55,0.18,-0.95402,0.00012,2.29747]
[1779579143990,33.82,76624.51,0.18,-0.95418,0.00012,2.29101]
[1779579149025,33.82,76625.15,0.18,-0.95413,0.00012,2.29295]
[1779579154060,33.81,76625.41,0.18,-0.95429,0.00012,2.28436]
[1779579157081,33.81,76632.48,0.18,-0.95346,0.00012,2.31766]
[1779579163123,33.8,76632.34,0.18,-0.95352,0.00012,2.3156]
[1779579168158,33.79,76632.02,0.18,-0.95359,0.00012,2.31266]
[1779579173192,33.78,76632.41,0.18,-0.95358,0.00012,2.31318]
[1779579178227,33.78,76637.55,0.18,-0.95299,0.00012,2.33676]
[1779579182271,33.77,76643.1,0.18,-0.95234,0.00012,2.3627]
[1779579187306,33.76,76641.08,0.18,-0.95264,0.00012,2.35093]
[1779579193348,33.75,76636.61,0.18,-0.95323,0.00012,2.32701]
[1779579198385,33.74,76638.26,0.18,-0.95307,0.00012,2.33344]
[1779579203420,33.73,76644.19,0.18,-0.9524,0.00012,2.36049]
[1779579207449,33.72,76651.71,0.18,-0.95149,0.00013,2.39655]
[1779579210018,33.72,76643.91,0.18,-0.9525,0.00012,2.35649]
[1779579211477,33.72,76640.54,0.18,-0.95309,0.00012,2.33071]
[1779579215503,33.71,76636.99,0.18,-0.95355,0.00012,2.31199]
[1779579220088,33.7,76623.99,0.18,-0.95515,0.00012,2.24766]
[1779579223559,33.7,76622.3,0.18,-0.95536,0.00012,2.23901]
[1779579228596,33.69,76623.67,0.18,-0.95522,0.00012,2.24465]
[1779579230158,33.69,76611.7,0.18,-0.95662,0.00011,2.18752]
[1779579231618,33.69,76610.59,0.18,-0.95675,0.00011,2.18221]
[1779579237660,33.69,76610.88,0.18,-0.95673,0.00011,2.18311]
[1779579240228,33.69,76604.67,0.18,-0.95744,0.00011,2.15389]
[1779579245721,33.69,76605.72,0.18,-0.95732,0.00011,2.15868]
[1779579247734,33.69,76613.86,0.18,-0.95639,0.00012,2.19683]
[1779579248742,33.69,76612.77,0.18,-0.95652,0.00012,2.1916]
[1779579250299,33.69,76606.17,0.18,-0.95728,0.00011,2.16053]
[1779579255790,33.68,76625.94,0.18,-0.95499,0.00012,2.25385]
[1779579256798,33.68,76637.29,0.18,-0.95363,0.00012,2.30877]
[1779579257808,33.68,76643.06,0.18,-0.95294,0.00012,2.33676]
[1779579260369,33.68,76636.68,0.18,-0.95373,0.00012,2.30475]
[1779579265862,33.67,76639.91,0.18,-0.95337,0.00012,2.31925]
[1779579272910,33.66,76643.56,0.18,-0.95314,0.00012,2.32639]
[1779579277946,33.66,76637.8,0.18,-0.95387,0.00012,2.29688]
[1779579282981,33.65,76638.2,0.18,-0.95385,0.00012,2.29769]
[1779579288018,33.64,76631.91,0.18,-0.95464,0.00012,2.26613]
[1779579290032,33.64,76629.83,0.18,-0.9549,0.00012,2.2556]
[1779579296074,33.64,76628.39,0.18,-0.95509,0.00012,2.24783]
[1779579301110,33.63,76628.39,0.18,-0.95511,0.00012,2.24716]
[1779579303122,33.63,76621.75,0.18,-0.95589,0.00012,2.21517]
[1779579304129,33.63,76618.31,0.18,-0.95629,0.00012,2.19877]
[1779579309164,33.63,76618.08,0.18,-0.95633,0.00012,2.19744]
[1779579311179,33.63,76610.83,0.18,-0.95716,0.00011,2.16325]
[1779579316214,33.63,76609.83,0.18,-0.95727,0.00011,2.15862]
[1779579321250,33.63,76605.65,0.18,-0.95774,0.00011,2.1393]
[1779579328299,33.63,76605.17,0.18,-0.95779,0.00011,2.13739]
[1779579334341,33.64,76601.45,0.18,-0.95835,0.00011,2.11212]
[1779579339375,33.64,76600.15,0.18,-0.95849,0.00011,2.10663]
[1779579344412,33.64,76599.91,0.18,-0.9585,0.00011,2.106]
[1779579349446,33.64,76599.43,0.18,-0.95854,0.00011,2.10436]
[1779579355488,33.65,76599.13,0.18,-0.95856,0.00011,2.10345]
[1779579360524,33.65,76598.95,0.18,-0.95857,0.00011,2.10309]
[1779579362539,33.65,76585.35,0.18,-0.96005,0.00011,2.04139]
[1779579363546,33.65,76583.62,0.18,-0.96024,0.00011,2.03379]
[1779579368579,33.65,76580.22,0.18,-0.96058,0.00011,2.0193]
[1779579373621,33.66,76582.18,0.18,-0.96036,0.00011,2.02868]
[1779579378649,33.66,76582.1,0.18,-0.96034,0.00011,2.02932]
[1779579383684,33.67,76581.97,0.18,-0.96033,0.00011,2.02974]
[1779579385699,33.67,76593.57,0.18,-0.95906,0.00011,2.08259]
[1779579386705,33.67,76595.27,0.18,-0.95887,0.00011,2.09047]
[1779579391741,33.67,76596.59,0.18,-0.95887,0.00011,2.0886]
[1779579397783,33.68,76597.82,0.18,-0.95872,0.00011,2.09482]
[1779579402818,33.68,76596.85,0.18,-0.95882,0.00011,2.09087]
[1779579407853,33.68,76596.03,0.18,-0.95889,0.00011,2.08766]
[1779579411425,33.68,76604.19,0.18,-0.95797,0.00011,2.12569]
[1779579412890,33.68,76614.09,0.18,-0.95685,0.00011,2.17181]
[1779579417929,33.68,76622.01,0.18,-0.95593,0.00012,2.20919]
[1779579418938,33.68,76626.36,0.18,-0.95542,0.00012,2.22982]
[1779579423973,33.68,76623.31,0.18,-0.9558,0.00012,2.21472]
[1779579429007,33.68,76625.8,0.18,-0.95552,0.00012,2.22613]
[1779579434041,33.68,76628.95,0.18,-0.95516,0.00012,2.24064]
[1779579439077,33.67,76627.41,0.18,-0.95535,0.00012,2.23267]
[1779579443105,33.67,76626.16,0.18,-0.95551,0.00012,2.22634]
[1779579448140,33.67,76625.66,0.18,-0.95558,0.00012,2.22354]
[1779579453174,33.67,76624.33,0.18,-0.9559,0.00012,2.20817]
[1779579461232,33.67,76623.32,0.18,-0.95603,0.00012,2.20305]
[1779579463246,33.66,76618.11,0.18,-0.95664,0.00012,2.17829]
[1779579466269,33.66,76616.49,0.18,-0.95683,0.00012,2.17068]
[1779579472311,33.66,76614.78,0.18,-0.95702,0.00011,2.16276]
[1779579477346,33.67,76616.05,0.18,-0.95687,0.00011,2.16881]
[1779579482381,33.67,76620.3,0.18,-0.95638,0.00012,2.18877]
[1779579487415,33.66,76620.87,0.18,-0.95632,0.00012,2.19134]
[1779579492454,33.66,76628.74,0.18,-0.9554,0.00012,2.22862]
[1779579493460,33.66,76629.07,0.18,-0.95536,0.00012,2.23011]
[1779579500509,33.66,76631.15,0.18,-0.95514,0.00012,2.23937]
[1779579504537,33.66,76624.93,0.18,-0.95588,0.00012,2.2093]
[1779579505544,33.66,76618.29,0.18,-0.95665,0.00012,2.17782]
[1779579506552,33.66,76614.77,0.18,-0.95706,0.00011,2.16126]
[1779579511585,33.66,76614.19,0.18,-0.95728,0.00011,2.15006]
[1779579516620,33.66,76614.42,0.18,-0.95725,0.00011,2.15124]
[1779579520651,33.66,76624.13,0.18,-0.95613,0.00012,2.19705]
[1779579521658,33.66,76625.33,0.18,-0.95599,0.00012,2.20269]
[1779579526695,33.66,76631.53,0.18,-0.95527,0.00012,2.23191]
[1779579527701,33.66,76637.81,0.18,-0.95452,0.00012,2.26202]
[1779579528707,33.66,76638.63,0.18,-0.95442,0.00012,2.26584]
[1779579533748,33.65,76642.71,0.18,-0.95396,0.00012,2.28468]
[1779579538782,33.65,76648.07,0.18,-0.95333,0.00012,2.30991]
[1779579542349,33.64,76636.49,0.18,-0.95474,0.00012,2.25304]
[1779579544824,33.64,76633.97,0.18,-0.95505,0.00012,2.24054]
[1779579549860,33.64,76631.48,0.18,-0.95536,0.00012,2.22813]
[1779579554898,33.64,76626.77,0.18,-0.95592,0.00012,2.20532]
[1779579559933,33.64,76625.86,0.18,-0.95603,0.00012,2.20077]
[1779579564972,33.63,76613.47,0.18,-0.95747,0.00011,2.14238]
[1779579567993,33.64,76608.3,0.18,-0.95805,0.00011,2.1186]
[1779579573028,33.64,76604.9,0.18,-0.95857,0.00011,2.09507]
[1779579576048,33.64,76610.12,0.18,-0.95797,0.00011,2.11945]
[1779579578062,33.64,76616.97,0.18,-0.95719,0.00011,2.15149]
[1779579582631,33.64,76622.75,0.18,-0.95652,0.00012,2.17877]
[1779579588131,33.64,76623.87,0.18,-0.9564,0.00012,2.18395]
[1779579593167,33.64,76624.25,0.18,-0.95635,0.00012,2.18563]
[1779579598202,33.64,76621.34,0.18,-0.95669,0.00012,2.17178]
[1779579602771,33.64,76613.13,0.18,-0.95763,0.00011,2.13338]
[1779579605255,33.64,76612.78,0.18,-0.95767,0.00011,2.13187]
[1779579609286,33.64,76621.37,0.18,-0.95668,0.00012,2.17233]
[1779579610297,33.64,76628.76,0.18,-0.95582,0.00012,2.20732]
[1779579611303,33.64,76631.88,0.18,-0.95545,0.00012,2.22214]
[1779579616334,33.64,76633.12,0.18,-0.95532,0.00012,2.22768]
[1779579621370,33.64,76632.36,0.18,-0.95542,0.00012,2.22362]
[1779579625398,33.64,76626.7,0.18,-0.95609,0.00012,2.19634]
[1779579630434,33.64,76625.07,0.18,-0.95629,0.00012,2.18842]
[1779579635471,33.64,76621.95,0.18,-0.95681,0.00012,2.16504]
[1779579639499,33.64,76616.61,0.18,-0.95742,0.00011,2.1401]
[1779579644534,33.64,76614.16,0.18,-0.95769,0.00011,2.12894]
[1779579647555,33.64,76610.5,0.18,-0.9581,0.00011,2.11221]
[1779579652591,33.64,76608.58,0.18,-0.9583,0.00011,2.10398]
[1779579657625,33.64,76605.88,0.18,-0.95859,0.00011,2.09192]
[1779579662663,33.65,76602.46,0.18,-0.95895,0.00011,2.07703]
[1779579664679,33.65,76612.01,0.18,-0.95788,0.00011,2.12126]
[1779579669710,33.65,76614.55,0.18,-0.95758,0.00011,2.13355]
[1779579674745,33.65,76612.96,0.18,-0.95775,0.00011,2.12662]
[1779579679781,33.66,76612.94,0.18,-0.95774,0.00011,2.12703]
[1779579684816,33.66,76613.07,0.18,-0.95771,0.00011,2.12813]
[1779579691865,33.66,76613.57,0.18,-0.95779,0.00011,2.12263]
[1779579692872,33.66,76622.44,0.18,-0.95678,0.00012,2.16412]
[1779579693879,33.66,76632.12,0.18,-0.95565,0.00012,2.20992]
[1779579698913,33.66,76634.5,0.18,-0.95537,0.00012,2.22112]
[1779579703948,33.66,76631.39,0.18,-0.95574,0.00012,2.20614]
[1779579706970,33.66,76624.43,0.18,-0.95655,0.00012,2.17318]
[1779579707976,33.66,76619.34,0.18,-0.95714,0.00011,2.14934]
[1779579713558,33.66,76619.79,0.18,-0.95708,0.00011,2.15179]
[1779579717040,33.66,76625.07,0.18,-0.95647,0.00012,2.17678]
[1779579722092,33.67,76629.22,0.18,-0.95598,0.00012,2.19652]
[1779579728118,33.66,76632.42,0.18,-0.95561,0.00012,2.21162]
[1779579733698,33.66,76632.8,0.18,-0.95556,0.00012,2.21331]
[1779579742217,33.66,76633.52,0.18,-0.95548,0.00012,2.21656]
[1779579747252,33.66,76635.47,0.18,-0.95526,0.00012,2.22573]
[1779579752287,33.66,76629.8,0.18,-0.95609,0.00012,2.18991]
[1779579753840,33.66,76623.01,0.18,-0.95688,0.00012,2.15797]
[1779579759336,33.66,76618.0,0.18,-0.95744,0.00011,2.13495]
[1779579764373,33.67,76618.04,0.18,-0.95742,0.00011,2.13566]
[1779579769409,33.67,76613.06,0.18,-0.95797,0.00011,2.11312]
[1779579774443,33.67,76612.66,0.18,-0.958,0.00011,2.11198]
[1779579779482,33.68,76611.26,0.18,-0.95814,0.00011,2.10623]
[1779579780488,33.68,76601.72,0.18,-0.9592,0.00011,2.06261]
[1779579781492,33.68,76594.33,0.18,-0.96001,0.00011,2.02935]
[1779579782500,33.68,76593.64,0.18,-0.96008,0.00011,2.02651]
[1779579784518,33.68,76621.85,0.18,-0.95691,0.00012,2.15671]
[1779579785524,33.68,76637.07,0.18,-0.95512,0.00012,2.22895]
[1779579786531,33.68,76637.47,0.18,-0.95507,0.00012,2.23083]
[1779579791568,33.68,76636.28,0.18,-0.95522,0.00012,2.22492]
[1779579794594,33.68,76642.79,0.18,-0.95444,0.00012,2.25611]
[1779579795601,33.68,76647.54,0.18,-0.95387,0.00012,2.27905]
[1779579797620,33.68,76648.56,0.18,-0.95375,0.00012,2.28376]
[1779579803660,33.68,76648.24,0.18,-0.95381,0.00012,2.28134]
[1779579808694,33.67,76646.46,0.18,-0.95405,0.00012,2.27194]
[1779579813730,33.67,76640.8,0.18,-0.95491,0.00012,2.23506]
[1779579819772,33.67,76640.26,0.18,-0.95499,0.00012,2.23188]
[1779579824807,33.66,76641.12,0.18,-0.9549,0.00012,2.23548]
[1779579829842,33.66,76640.74,0.18,-0.95496,0.00012,2.23307]
[1779579834876,33.66,76640.2,0.18,-0.95504,0.00012,2.22988]
[1779579839912,33.65,76635.86,0.18,-0.95557,0.00012,2.20863]
[1779579844947,33.65,76633.99,0.18,-0.95581,0.00012,2.19921]
[1779579849982,33.65,76632.21,0.18,-0.95602,0.00012,2.19041]
[1779579851995,33.65,76625.83,0.18,-0.95677,0.00012,2.16022]
[1779579857030,33.65,76625.02,0.18,-0.95686,0.00012,2.15639]
[1779579863073,33.65,76622.86,0.18,-0.95711,0.00012,2.14633]
[1779579870122,33.65,76623.08,0.18,-0.95708,0.00012,2.14753]
[1779579873143,33.65,76615.41,0.18,-0.95811,0.00011,2.10345]
[1779579874690,33.65,76609.27,0.18,-0.9588,0.00011,2.07534]
[1779579880193,33.66,76606.33,0.18,-0.9591,0.00011,2.06283]
[1779579883214,33.66,76612.06,0.18,-0.95845,0.00011,2.08952]
[1779579889258,33.66,76611.99,0.18,-0.95844,0.00011,2.0899]
[1779579894831,33.67,76611.61,0.18,-0.95847,0.00011,2.08887]
[1779579901343,33.67,76610.84,0.18,-0.95853,0.00011,2.08604]
[1779579906377,33.68,76606.08,0.18,-0.95905,0.00011,2.06499]
[1779579911414,33.68,76606.15,0.18,-0.95902,0.00011,2.06605]
[1779579916449,33.68,76611.54,0.18,-0.9584,0.00011,2.09145]
[1779579919469,33.68,76616.59,0.18,-0.95783,0.00011,2.115]
[1779579925043,33.69,76617.67,0.18,-0.95769,0.00011,2.12043]
[1779579930546,33.69,76617.5,0.18,-0.9577,0.00011,2.11998]
[1779579935581,33.69,76618.67,0.18,-0.95772,0.00011,2.11723]
[1779579941623,33.69,76617.31,0.18,-0.95786,0.00011,2.11139]
[1779579943639,33.69,76609.44,0.18,-0.95874,0.00011,2.07533]
[1779579945184,33.7,76607.9,0.18,-0.95891,0.00011,2.06858]
[1779579950687,33.7,76609.11,0.18,-0.95875,0.00011,2.0749]
[1779579955723,33.7,76615.4,0.18,-0.95803,0.00011,2.10455]
[1779579956728,33.7,76618.1,0.18,-0.95772,0.00011,2.11716]
[1779579960756,33.7,76620.03,0.18,-0.95749,0.00011,2.12639]
[1779579965795,33.71,76621.21,0.18,-0.95735,0.00011,2.13213]
[1779579971838,33.71,76621.19,0.18,-0.95735,0.00011,2.13226]
[1779579974869,33.71,76606.91,0.18,-0.95896,0.00011,2.06651]
[1779579975870,33.71,76603.46,0.18,-0.95933,0.00011,2.05111]
[1779579976872,33.71,76596.58,0.18,-0.96009,0.00011,2.02001]
[1779579977880,33.71,76595.86,0.18,-0.96016,0.00011,2.01699]
[1779579982915,33.71,76595.3,0.18,-0.96023,0.00011,2.01407]
[1779579987957,33.71,76595.09,0.18,-0.96024,0.00011,2.01371]
[1779579992993,33.72,76596.04,0.18,-0.96026,0.00011,2.01085]
[1779579994000,33.72,76623.0,0.18,-0.95724,0.00011,2.13443]
[1779579995002,33.72,76631.12,0.18,-0.9563,0.00012,2.17253]
[1779580000037,33.72,76630.97,0.18,-0.95632,0.00012,2.17171]
[1779580005071,33.72,76630.78,0.18,-0.95635,0.00012,2.17073]
[1779580010111,33.72,76631.46,0.18,-0.95627,0.00012,2.17385]
[1779580015142,33.72,76631.81,0.18,-0.95623,0.00012,2.1754]
[1779580019170,33.72,76640.3,0.18,-0.95523,0.00012,2.21559]
[1779580024204,33.71,76640.07,0.18,-0.95527,0.00012,2.21405]
[1779580029241,33.71,76640.32,0.18,-0.95525,0.00012,2.21484]
[1779580034276,33.71,76641.68,0.18,-0.9551,0.00012,2.22094]
[1779580038305,33.71,76633.34,0.18,-0.95609,0.00012,2.18095]
[1779580044349,33.71,76631.24,0.18,-0.95634,0.00012,2.17092]
[1779580049384,33.71,76630.95,0.18,-0.95638,0.00012,2.16945]
[1779580051399,33.71,76633.24,0.18,-0.95627,0.00012,2.17153]
[1779580056434,33.71,76633.08,0.18,-0.9563,0.00012,2.17062]
[1779580061469,33.71,76632.0,0.18,-0.95643,0.00012,2.16538]
[1779580067511,33.7,76631.71,0.18,-0.95647,0.00012,2.16382]
[1779580076100,33.7,76628.37,0.18,-0.95686,0.00012,2.14789]
[1779580081610,33.7,76628.12,0.18,-0.95689,0.00012,2.14663]
[1779580087652,33.7,76628.19,0.18,-0.95689,0.00012,2.14684]
[1779580096240,33.7,76628.01,0.18,-0.95691,0.00012,2.14579]
[1779580101754,33.7,76628.66,0.18,-0.95684,0.00012,2.14872]
[1779580106788,33.7,76629.14,0.18,-0.95679,0.00012,2.1508]
[1779580111824,33.7,76628.34,0.18,-0.95704,0.00012,2.13826]
[1779580116858,33.7,76626.89,0.18,-0.95721,0.00012,2.13144]
[1779580121894,33.7,76627.41,0.18,-0.95715,0.00012,2.13387]
[1779580126929,33.7,76627.65,0.18,-0.95713,0.00012,2.13495]
[1779580131965,33.7,76631.01,0.18,-0.95674,0.00012,2.15058]
[1779580138009,33.7,76632.29,0.18,-0.9566,0.00012,2.15642]
[1779580143044,33.7,76631.95,0.18,-0.95664,0.00012,2.15466]
[1779580148080,33.7,76635.19,0.18,-0.95627,0.00012,2.16973]
[1779580154121,33.69,76635.23,0.18,-0.95627,0.00012,2.16967]
[1779580158149,33.69,76629.44,0.18,-0.95694,0.00012,2.14235]
[1779580163185,33.69,76632.02,0.18,-0.95665,0.00012,2.15437]
[1779580169226,33.69,76629.32,0.18,-0.95696,0.00012,2.14159]
[1779580174263,33.69,76630.19,0.18,-0.95702,0.00012,2.13698]
[1779580181310,33.69,76630.32,0.18,-0.95701,0.00012,2.13748]
[1779580186345,33.69,76626.51,0.18,-0.95745,0.00011,2.11963]
[1779580196942,33.69,76625.08,0.18,-0.95761,0.00011,2.11314]
[1779580202457,33.69,76626.16,0.18,-0.95749,0.00011,2.11826]
[1779580204475,33.69,76620.3,0.18,-0.95815,0.00011,2.09119]
[1779580210515,33.7,76621.08,0.18,-0.95806,0.00011,2.09515]
[1779580215549,33.7,76624.44,0.18,-0.95767,0.00011,2.11099]
[1779580219579,33.7,76613.0,0.18,-0.95895,0.00011,2.05862]
[1779580222601,33.7,76605.35,0.18,-0.95979,0.00011,2.02437]
[1779580225620,33.7,76598.23,0.18,-0.96055,0.00011,1.99305]
[1779580231666,33.71,76596.18,0.18,-0.96089,0.00011,1.97684]
[1779580237229,33.71,76595.21,0.18,-0.96099,0.00011,1.97261]
[1779580240726,33.71,76613.57,0.18,-0.95898,0.00011,2.05518]
[1779580245760,33.71,76619.01,0.18,-0.95838,0.00011,2.07996]
[1779580251803,33.71,76616.74,0.18,-0.95865,0.00011,2.06895]
[1779580257371,33.7,76613.11,0.18,-0.95907,0.00011,2.05169]
[1779580260866,33.7,76604.19,0.18,-0.96007,0.00011,2.01052]
[1779580265900,33.69,76610.54,0.18,-0.9594,0.00011,2.03827]
[1779580267441,33.69,76614.58,0.18,-0.95896,0.00011,2.05617]
[1779580272950,33.69,76612.65,0.18,-0.95919,0.00011,2.04691]
[1779580277988,33.69,76614.23,0.18,-0.95903,0.00011,2.05343]
[1779580283023,33.68,76612.69,0.18,-0.95922,0.00011,2.0455]
[1779580288077,33.67,76614.37,0.18,-0.95908,0.00011,2.05122]
[1779580292093,33.66,76620.8,0.18,-0.95855,0.00011,2.07092]
[1779580294107,33.67,76625.55,0.18,-0.958,0.00011,2.09307]
[1779580299145,33.67,76626.38,0.18,-0.9579,0.00011,2.09743]
[1779580304179,33.67,76633.43,0.18,-0.95709,0.00012,2.13009]
[1779580313244,33.66,76633.7,0.18,-0.95711,0.00012,2.1291]
[1779580319288,33.66,76636.0,0.18,-0.95684,0.00012,2.14021]
[1779580320292,33.66,76644.51,0.18,-0.95584,0.00012,2.18044]
[1779580321298,33.66,76652.01,0.18,-0.95494,0.00012,2.21622]
[1779580327341,33.65,76653.78,0.18,-0.95474,0.00012,2.22424]
[1779580332375,33.65,76654.3,0.18,-0.95469,0.00012,2.22631]
[1779580337413,33.65,76654.31,0.18,-0.95471,0.00012,2.22538]
[1779580343454,33.64,76657.01,0.18,-0.9544,0.00012,2.23774]
[1779580346477,33.64,76648.98,0.18,-0.95538,0.00012,2.19881]
[1779580351511,33.64,76649.17,0.18,-0.95553,0.00012,2.19057]
[1779580356546,33.64,76648.34,0.18,-0.95563,0.00012,2.18636]
[1779580361580,33.64,76650.87,0.18,-0.95534,0.00012,2.19821]
[1779580366617,33.64,76644.79,0.18,-0.95607,0.00012,2.16908]
[1779580371651,33.64,76643.91,0.18,-0.95617,0.00012,2.16485]
[1779580374672,33.64,76648.96,0.18,-0.95557,0.00012,2.1888]
[1779580379706,33.63,76653.59,0.18,-0.95502,0.00012,2.21068]
[1779580388297,33.63,76655.96,0.18,-0.95476,0.00012,2.22137]
[1779580393801,33.63,76655.96,0.18,-0.95477,0.00012,2.22097]
[1779580398841,33.63,76654.86,0.18,-0.95491,0.00012,2.21531]
[1779580404883,33.62,76654.39,0.18,-0.955,0.00012,2.21166]
[1779580410926,33.61,76654.13,0.18,-0.95507,0.00012,2.20878]
[1779580412939,33.61,76647.18,0.18,-0.95607,0.00012,2.16675]
[1779580418507,33.61,76644.44,0.18,-0.95639,0.00012,2.15393]
[1779580425024,33.61,76644.29,0.18,-0.95643,0.00012,2.15235]
[1779580430059,33.6,76642.14,0.18,-0.95671,0.00012,2.14108]
[1779580438647,33.59,76641.87,0.18,-0.95677,0.00012,2.13871]
[1779580442147,33.59,76635.87,0.18,-0.95748,0.00012,2.10998]
[1779580447181,33.59,76633.42,0.18,-0.95779,0.00012,2.09771]
[1779580452216,33.58,76631.23,0.18,-0.95806,0.00011,2.0867]
[1779580457251,33.58,76630.22,0.18,-0.9582,0.00011,2.08119]
[1779580463299,33.57,76629.54,0.18,-0.9583,0.00011,2.07705]
[1779580468863,33.57,76627.89,0.18,-0.95851,0.00011,2.06845]
[1779580474370,33.56,76626.66,0.18,-0.95883,0.00011,2.05345]
[1779580480413,33.56,76626.14,0.18,-0.95891,0.00011,2.05017]
[1779580489007,33.55,76625.12,0.18,-0.95906,0.00011,2.04417]
[1779580494510,33.55,76625.96,0.18,-0.95898,0.00011,2.04711]
[1779580498538,33.54,76631.14,0.18,-0.95842,0.00011,2.07019]
[1779580503573,33.54,76635.64,0.18,-0.95793,0.00011,2.08993]
[1779580508608,33.53,76635.66,0.18,-0.95795,0.00011,2.08888]
[1779580511629,33.53,76642.96,0.18,-0.95713,0.00012,2.12222]
[1779580519686,33.51,76642.77,0.18,-0.95721,0.00012,2.11913]
[1779580526734,33.5,76643.29,0.18,-0.95719,0.00012,2.11965]
[1779580531769,33.5,76649.57,0.18,-0.95665,0.00012,2.13914]
[1779580539359,33.48,76651.97,0.18,-0.95642,0.00012,2.14836]
[1779580544860,33.48,76654.16,0.18,-0.95621,0.00012,2.15709]
[1779580550902,33.47,76657.12,0.18,-0.95588,0.00012,2.17019]
[1779580555943,33.47,76657.5,0.18,-0.95585,0.00012,2.17131]
[1779580560978,33.46,76657.05,0.18,-0.95592,0.00012,2.16872]
[1779580566014,33.46,76663.18,0.18,-0.95519,0.00012,2.1977]
[1779580567020,33.46,76671.27,0.18,-0.9542,0.00012,2.23674]
[1779580569584,33.45,76686.07,0.18,-0.95238,0.00013,2.30838]
[1779580572064,33.45,76691.32,0.18,-0.95173,0.00013,2.33347]
[1779580577102,33.44,76686.32,0.18,-0.95244,0.00013,2.30584]
[1779580582134,33.42,76688.61,0.18,-0.95222,0.00013,2.31465]
[1779580587169,33.41,76689.69,0.18,-0.95215,0.00013,2.3174]
[1779580592204,33.39,76691.76,0.18,-0.95212,0.00013,2.31601]
[1779580597238,33.38,76691.46,0.18,-0.95225,0.00013,2.31126]
[1779580602276,33.36,76690.76,0.18,-0.95242,0.00013,2.30465]
[1779580607309,33.35,76690.93,0.18,-0.95247,0.00013,2.30239]
[1779580612344,33.33,76692.31,0.18,-0.95238,0.00013,2.3062]
[1779580620400,33.3,76691.72,0.18,-0.95258,0.00013,2.2984]
[1779580623422,33.3,76686.14,0.18,-0.95333,0.00013,2.2689]
[1779580625435,33.29,76683.45,0.18,-0.95369,0.00013,2.25489]
[1779580629463,33.29,76689.57,0.18,-0.95293,0.00013,2.2845]
[1779580633492,33.28,76694.97,0.18,-0.9523,0.00013,2.30944]
[1779580638526,33.26,76699.14,0.18,-0.95184,0.00013,2.32718]
[1779580643566,33.24,76697.31,0.18,-0.95218,0.00013,2.31411]
[1779580648596,33.22,76697.19,0.18,-0.95228,0.00013,2.31029]
[1779580653633,33.21,76693.76,0.18,-0.95297,0.00013,2.28097]
[1779580656668,33.2,76703.78,0.18,-0.95171,0.00013,2.33003]
[1779580657665,33.2,76706.99,0.18,-0.95132,0.00013,2.34514]
[1779580660686,33.19,76701.63,0.18,-0.95203,0.00013,2.31749]
[1779580662699,33.19,76696.17,0.18,-0.95275,0.00013,2.2896]
[1779580664713,33.19,76695.99,0.18,-0.95278,0.00013,2.2883]
[1779580666728,33.19,76701.32,0.18,-0.95211,0.00013,2.31436]
[1779580671761,33.18,76703.44,0.18,-0.95187,0.00013,2.32389]
[1779580676801,33.17,76705.87,0.18,-0.95158,0.00013,2.33502]
[1779580681833,33.17,76706.89,0.18,-0.95148,0.00013,2.33903]
[1779580685861,33.16,76700.39,0.18,-0.95234,0.00013,2.30547]
[1779580686868,33.16,76682.3,0.18,-0.95463,0.00012,2.21574]
[1779580687875,33.16,76677.12,0.18,-0.95527,0.00012,2.19018]
[1779580692911,33.16,76674.35,0.18,-0.95564,0.00012,2.17566]
[1779580698955,33.15,76671.21,0.18,-0.95604,0.00012,2.15955]
[1779580703987,33.15,76670.35,0.18,-0.95614,0.00012,2.15576]
[1779580709024,33.16,76668.79,0.18,-0.95632,0.00012,2.14864]
[1779580715066,33.16,76668.31,0.18,-0.95653,0.00012,2.13806]
[1779580720649,33.16,76667.08,0.18,-0.95668,0.00012,2.13177]
[1779580726146,33.16,76671.9,0.18,-0.9561,0.00012,2.15526]
[1779580732186,33.16,76671.01,0.18,-0.9562,0.00012,2.15126]
[1779580737223,33.16,76673.3,0.18,-0.95592,0.00012,2.16245]
[1779580742259,33.16,76673.09,0.18,-0.95594,0.00012,2.16158]
[1779580747294,33.16,76670.8,0.18,-0.95621,0.00012,2.15075]
[1779580752328,33.16,76668.07,0.18,-0.95653,0.00012,2.13797]
[1779580757364,33.17,76666.59,0.18,-0.9567,0.00012,2.13123]
[1779580762399,33.17,76666.47,0.18,-0.9567,0.00012,2.13103]
[1779580767434,33.17,76660.27,0.18,-0.95743,0.00012,2.10198]
[1779580776497,33.18,76659.59,0.18,-0.95764,0.00012,2.09123]
[1779580781532,33.18,76659.37,0.18,-0.95765,0.00012,2.0909]
[1779580786567,33.18,76659.39,0.18,-0.95764,0.00012,2.09144]
[1779580793616,33.19,76658.48,0.18,-0.95772,0.00012,2.08826]
[1779580798654,33.19,76658.37,0.18,-0.95771,0.00012,2.08855]
[1779580800668,33.19,76658.19,0.18,-0.95772,0.00012,2.08802]
[1779580803688,33.2,76659.62,0.18,-0.95754,0.00012,2.09523]
[1779580808724,33.2,76664.58,0.18,-0.95694,0.00012,2.11942]
[1779580813759,33.2,76665.5,0.18,-0.95682,0.00012,2.12431]
[1779580817787,33.2,76670.86,0.18,-0.95616,0.00012,2.1503]
[1779580822822,33.21,76670.3,0.18,-0.95622,0.00012,2.14801]
[1779580824836,33.21,76676.61,0.18,-0.95545,0.00012,2.17846]
[1779580825843,33.21,76686.74,0.18,-0.9542,0.00012,2.22788]
[1779580826851,33.21,76688.35,0.18,-0.95401,0.00013,2.23564]
[1779580831885,33.2,76689.01,0.18,-0.9541,0.00013,2.22956]
[1779580837928,33.2,76688.98,0.18,-0.95412,0.00013,2.22883]
[1779580842961,33.2,76686.4,0.18,-0.95445,0.00012,2.21582]
[1779580848001,33.2,76685.98,0.18,-0.95451,0.00012,2.21344]
[1779580853045,33.2,76688.37,0.18,-0.95422,0.00013,2.22486]
[1779580858075,33.19,76689.59,0.18,-0.95408,0.00013,2.23032]
[1779580859082,33.19,76694.6,0.18,-0.95346,0.00013,2.25493]
[1779580864118,33.19,76691.58,0.18,-0.95385,0.00013,2.23934]
[1779580869154,33.19,76691.62,0.18,-0.95386,0.00013,2.23899]
[1779580874188,33.18,76692.59,0.18,-0.95375,0.00013,2.24322]
[1779580879227,33.18,76654.67,0.18,-0.95835,0.00012,2.06043]
[1779580880231,33.18,76638.12,0.18,-0.96023,0.00011,1.98447]
[1779580881779,33.18,76644.95,0.18,-0.95946,0.00011,2.01555]
[1779580884259,33.18,76638.22,0.18,-0.96024,0.00011,1.9841]
[1779580886273,33.18,76644.92,0.18,-0.95949,0.00011,2.01439]
[1779580887280,33.18,76639.73,0.18,-0.96008,0.00011,1.9904]
[1779580891850,33.17,76633.94,0.18,-0.9609,0.00011,1.95503]
[1779580897350,33.17,76635.69,0.18,-0.96073,0.00011,1.96214]
[1779580902387,33.16,76633.53,0.18,-0.96098,0.00011,1.95177]
[1779580907420,33.16,76629.72,0.18,-0.96141,0.00011,1.9342]
[1779580909436,33.16,76624.65,0.18,-0.96196,0.00011,1.91145]
[1779580913467,33.16,76630.52,0.18,-0.96134,0.00011,1.93701]
[1779580918499,33.16,76628.53,0.18,-0.96157,0.00011,1.92772]
[1779580923537,33.15,76626.52,0.18,-0.96181,0.00011,1.91772]
[1779580928572,33.15,76623.74,0.18,-0.96209,0.00011,1.90607]
[1779580933607,33.16,76628.8,0.18,-0.96152,0.00011,1.9297]
[1779580938641,33.16,76622.2,0.18,-0.96221,0.00011,1.9011]
[1779580940655,33.17,76620.38,0.18,-0.9624,0.00011,1.89345]
[1779580945691,33.17,76627.82,0.18,-0.96157,0.00011,1.92759]
[1779580946697,33.17,76632.55,0.18,-0.96105,0.00011,1.94899]
[1779580948717,33.17,76633.9,0.18,-0.96089,0.00011,1.95532]
[1779580950731,33.17,76627.99,0.18,-0.96155,0.00011,1.92846]
[1779580951738,33.17,76621.57,0.18,-0.96239,0.00011,1.89173]
[1779580952746,33.18,76617.53,0.18,-0.96282,0.00011,1.87413]
[1779580954760,33.18,76616.95,0.18,-0.96287,0.00011,1.87208]
[1779580959795,33.18,76616.17,0.18,-0.96294,0.00011,1.86883]
[1779580964830,33.18,76622.54,0.18,-0.96227,0.00011,1.89687]
[1779580966846,33.18,76623.24,0.18,-0.96219,0.00011,1.90002]
[1779580971880,33.18,76621.04,0.18,-0.96241,0.00011,1.89082]
[1779580973894,33.18,76626.11,0.18,-0.96186,0.00011,1.9136]
[1779580976913,33.19,76620.99,0.18,-0.9624,0.00011,1.89129]
[1779580981949,33.19,76620.42,0.18,-0.96244,0.00011,1.88956]
[1779580982956,33.19,76626.34,0.18,-0.9618,0.00011,1.91597]
[1779580983966,33.19,76626.6,0.18,-0.96177,0.00011,1.91736]
[1779580987991,33.2,76616.28,0.18,-0.96286,0.00011,1.87226]
[1779580993028,33.2,76614.91,0.18,-0.96298,0.00011,1.86722]
[1779580998063,33.21,76604.11,0.18,-0.96408,0.0001,1.82147]
[1779581003097,33.21,76603.19,0.18,-0.96414,0.0001,1.81892]
[1779581008131,33.22,76603.07,0.18,-0.96412,0.0001,1.81978]
[1779581010146,33.23,76608.18,0.18,-0.96358,0.0001,1.84235]
[1779581015180,33.23,76608.81,0.18,-0.96364,0.0001,1.8381]
[1779581018203,33.24,76614.87,0.18,-0.96298,0.00011,1.86516]
[1779581020216,33.24,76621.49,0.18,-0.96227,0.00011,1.8946]
[1779581025252,33.24,76624.06,0.18,-0.96198,0.00011,1.9066]
[1779581030287,33.24,76626.2,0.18,-0.96174,0.00011,1.91635]
[1779581035330,33.24,76625.72,0.18,-0.96182,0.00011,1.91306]
[1779581039358,33.23,76630.76,0.18,-0.9613,0.00011,1.93451]
[1779581044393,33.22,76631.25,0.18,-0.96128,0.00011,1.93538]
[1779581049428,33.22,76629.19,0.18,-0.96153,0.00011,1.92494]
[1779581054465,33.21,76630.56,0.18,-0.96142,0.00011,1.92982]
[1779581059499,33.2,76633.7,0.18,-0.9611,0.00011,1.94264]
[1779581064533,33.2,76631.33,0.18,-0.9614,0.00011,1.93068]
[1779581069568,33.19,76626.4,0.18,-0.96196,0.00011,1.90746]
[1779581074602,33.18,76624.58,0.18,-0.96234,0.00011,1.89006]
[1779581079637,33.18,76618.68,0.18,-0.96299,0.00011,1.86325]
[1779581086691,33.17,76620.34,0.18,-0.96284,0.00011,1.86948]
[1779581091726,33.17,76620.64,0.18,-0.96282,0.00011,1.87004]
[1779581096761,33.16,76616.71,0.18,-0.96325,0.00011,1.85213]
[1779581099784,33.16,76604.43,0.18,-0.96453,0.0001,1.79884]
[1779581103350,33.16,76614.41,0.18,-0.96351,0.0001,1.84172]
[1779581104828,33.16,76615.51,0.18,-0.96339,0.0001,1.8464]
[1779581107842,33.16,76609.47,0.18,-0.96403,0.0001,1.81993]
[1779581109855,33.16,76605.62,0.18,-0.96443,0.0001,1.80328]
[1779581114891,33.16,76605.95,0.18,-0.9644,0.0001,1.80455]
[1779581120932,33.16,76604.67,0.18,-0.96453,0.0001,1.79893]
[1779581125973,33.16,76600.46,0.18,-0.96496,0.0001,1.78094]
[1779581131006,33.16,76600.0,0.18,-0.96516,0.0001,1.77095]
[1779581136044,33.16,76597.15,0.18,-0.96544,0.0001,1.75898]
[1779581141092,33.16,76592.77,0.18,-0.96587,0.0001,1.74073]
[1779581143105,33.16,76588.72,0.18,-0.96627,0.0001,1.72398]
[1779581148140,33.16,76585.14,0.18,-0.96661,0.0001,1.70959]
[1779581154183,33.17,76584.5,0.18,-0.96666,0.0001,1.70759]
[1779581159216,33.17,76585.08,0.18,-0.96659,0.0001,1.71053]
[1779581164253,33.17,76576.28,0.18,-0.96742,0.0001,1.67501]
[1779581169289,33.17,76572.43,0.18,-0.9678,9e-05,1.65918]
[1779581175335,33.17,76569.64,0.18,-0.96805,9e-05,1.64818]
[1779581180365,33.17,76566.66,0.18,-0.96832,9e-05,1.63652]
[1779581185400,33.17,76567.55,0.18,-0.96824,9e-05,1.64002]
[1779581190433,33.18,76570.9,0.18,-0.96791,9e-05,1.65429]
[1779581195470,33.18,76570.74,0.18,-0.96806,9e-05,1.6461]
[1779581201512,33.18,76570.55,0.18,-0.96806,9e-05,1.64594]
[1779581204080,33.18,76562.81,0.18,-0.96878,9e-05,1.61524]
[1779581209567,33.19,76561.97,0.18,-0.96885,9e-05,1.61218]
[1779581215609,33.18,76563.07,0.18,-0.96876,9e-05,1.61622]
[1779581221652,33.18,76562.18,0.18,-0.96885,9e-05,1.61239]
[1779581226696,33.18,76563.58,0.18,-0.96872,9e-05,1.61769]
[1779581231734,33.18,76577.06,0.18,-0.96744,0.0001,1.6725]
[1779581232742,33.18,76582.43,0.18,-0.96693,0.0001,1.69445]
[1779581234296,33.19,76585.0,0.18,-0.96668,0.0001,1.70506]
[1779581239790,33.19,76586.96,0.18,-0.96648,0.0001,1.71318]
[1779581244366,33.19,76598.82,0.18,-0.96531,0.0001,1.76275]
[1779581245831,33.18,76600.51,0.18,-0.96514,0.0001,1.76983]
[1779581250867,33.18,76602.41,0.18,-0.96496,0.0001,1.77749]
[1779581255901,33.18,76604.36,0.18,-0.96492,0.0001,1.77731]
[1779581260942,33.18,76603.69,0.18,-0.96499,0.0001,1.77408]
[1779581265972,33.18,76603.12,0.18,-0.96506,0.0001,1.77138]
[1779581271006,33.18,76600.83,0.18,-0.96529,0.0001,1.76149]
[1779581276043,33.17,76601.4,0.18,-0.96524,0.0001,1.76372]
[1779581281084,33.17,76601.73,0.18,-0.96521,0.0001,1.76497]
[1779581282089,33.17,76592.08,0.18,-0.96617,0.0001,1.72448]
[1779581287124,33.18,76588.48,0.18,-0.96652,0.0001,1.70982]
[1779581292159,33.18,76588.02,0.18,-0.96656,0.0001,1.70821]
[1779581297194,33.18,76585.58,0.18,-0.96679,0.0001,1.69848]
[1779581302231,33.18,76584.15,0.18,-0.96692,0.0001,1.69301]
[1779581307270,33.18,76584.36,0.18,-0.96689,0.0001,1.69428]
[1779581312301,33.19,76584.38,0.18,-0.96702,0.0001,1.68688]
[1779581314316,33.19,76589.77,0.18,-0.96649,0.0001,1.70925]
[1779581315323,33.19,76590.42,0.18,-0.96643,0.0001,1.71199]
[1779581316329,33.19,76599.43,0.18,-0.96553,0.0001,1.74964]
[1779581317337,33.19,76601.12,0.18,-0.96536,0.0001,1.75674]
[1779581322372,33.19,76601.84,0.18,-0.96529,0.0001,1.75965]
[1779581325394,33.19,76596.57,0.18,-0.96582,0.0001,1.73742]
[1779581330427,33.19,76597.22,0.18,-0.96576,0.0001,1.74015]
[1779581335464,33.19,76592.63,0.18,-0.96621,0.0001,1.72104]
[1779581340498,33.19,76592.25,0.18,-0.96625,0.0001,1.71962]
[1779581345533,33.19,76589.4,0.18,-0.96652,0.0001,1.70803]
[1779581350568,33.19,76590.06,0.18,-0.96645,0.0001,1.71106]
[1779581356611,33.19,76588.29,0.18,-0.96661,0.0001,1.70416]
[1779581361645,33.2,76585.16,0.18,-0.96691,0.0001,1.69166]
[1779581363658,33.2,76578.84,0.18,-0.96751,0.0001,1.66607]
[1779581368693,33.2,76577.77,0.18,-0.9676,0.0001,1.66243]
[1779581373731,33.2,76576.89,0.18,-0.96781,9e-05,1.65177]
[1779581380779,33.21,76574.78,0.18,-0.96798,9e-05,1.64432]
[1779581386821,33.22,76575.38,0.18,-0.9679,9e-05,1.64761]
[1779581391859,33.22,76572.06,0.18,-0.9682,9e-05,1.63502]
[1779581396894,33.23,76571.59,0.18,-0.96822,9e-05,1.63395]
[1779581401930,33.23,76569.97,0.18,-0.96836,9e-05,1.62826]
[1779581403949,33.23,76567.0,0.18,-0.96862,9e-05,1.6168]
[1779581408981,33.24,76570.12,0.18,-0.96831,9e-05,1.63022]
[1779581413011,33.24,76577.67,0.18,-0.96758,0.0001,1.66128]
[1779581418056,33.25,76580.31,0.18,-0.96731,0.0001,1.67263]
[1779581423086,33.25,76573.71,0.18,-0.96793,9e-05,1.64653]
[1779581428121,33.25,76573.54,0.18,-0.96793,9e-05,1.64666]
[1779581433157,33.26,76573.59,0.18,-0.96804,9e-05,1.64005]
[1779581440203,33.27,76574.38,0.18,-0.96794,9e-05,1.64444]
[1779581445771,33.27,76574.95,0.18,-0.96786,9e-05,1.64762]
[1779581452288,33.28,76575.15,0.18,-0.96781,9e-05,1.64965]
[1779581457323,33.28,76575.59,0.18,-0.96775,9e-05,1.65228]
[1779581464374,33.29,76575.44,0.18,-0.96776,9e-05,1.65185]
[1779581466389,33.28,76567.73,0.18,-0.96849,9e-05,1.62092]
[1779581467396,33.28,76565.8,0.18,-0.96867,9e-05,1.61327]
[1779581472430,33.29,76569.14,0.18,-0.96833,9e-05,1.62756]
[1779581473439,33.29,76569.61,0.18,-0.96828,9e-05,1.62964]
[1779581479479,33.3,76569.93,0.18,-0.96823,9e-05,1.6319]
[1779581484514,33.3,76574.57,0.18,-0.96779,9e-05,1.65084]
[1779581489549,33.3,76579.51,0.18,-0.9673,0.0001,1.67163]
[1779581491563,33.31,76584.65,0.18,-0.96694,0.0001,1.68496]
[1779581493577,33.31,76587.08,0.18,-0.9667,0.0001,1.69512]
[1779581498612,33.31,76587.48,0.18,-0.96665,0.0001,1.69722]
[1779581503647,33.31,76587.9,0.18,-0.9666,0.0001,1.69938]
[1779581508686,33.31,76589.53,0.18,-0.96643,0.0001,1.70647]
[1779581516267,33.32,76589.6,0.18,-0.96641,0.0001,1.70732]
[1779581522783,33.32,76589.27,0.18,-0.96643,0.0001,1.70639]
[1779581527820,33.32,76584.79,0.18,-0.96686,0.0001,1.68846]
[1779581535874,33.33,76583.59,0.18,-0.96695,0.0001,1.68432]
[1779581541921,33.32,76581.47,0.18,-0.96717,0.0001,1.67525]
[1779581544941,33.33,76575.76,0.18,-0.96771,9e-05,1.65246]
[1779581549977,33.33,76573.85,0.18,-0.96787,9e-05,1.64552]
[1779581555012,33.33,76573.68,0.18,-0.96801,9e-05,1.63762]
[1779581560049,33.34,76570.03,0.18,-0.96835,9e-05,1.62329]
[1779581565082,33.34,76569.55,0.18,-0.96839,9e-05,1.62177]
[1779581571123,33.34,76572.35,0.18,-0.96813,9e-05,1.63288]
[1779581576689,33.34,76576.34,0.18,-0.96775,9e-05,1.64879]
[1779581582201,33.34,76583.85,0.18,-0.96704,0.0001,1.67901]
[1779581583208,33.34,76587.77,0.18,-0.96665,0.0001,1.69515]
[1779581588242,33.34,76586.86,0.18,-0.96674,0.0001,1.69162]
[1779581593279,33.34,76587.31,0.18,-0.9667,0.0001,1.69312]
[1779581598316,33.33,76586.79,0.18,-0.96677,0.0001,1.69049]
[1779581600327,33.33,76595.12,0.18,-0.96595,0.0001,1.72461]
[1779581606899,33.32,76594.69,0.18,-0.96603,0.0001,1.72159]
[1779581614425,33.33,76595.37,0.18,-0.9661,0.0001,1.71655]
[1779581621473,33.33,76596.53,0.18,-0.96598,0.0001,1.7215]
[1779581626511,33.33,76596.94,0.18,-0.96594,0.0001,1.72327]
[1779581631545,33.33,76596.0,0.18,-0.96603,0.0001,1.71943]
[1779581636577,33.33,76595.62,0.18,-0.96607,0.0001,1.7179]
[1779581641613,33.33,76596.09,0.18,-0.96602,0.0001,1.7199]
[1779581646650,33.33,76596.17,0.18,-0.96601,0.0001,1.72026]
[1779581651685,33.33,76596.04,0.18,-0.96603,0.0001,1.71975]
[1779581656719,33.33,76599.34,0.18,-0.9657,0.0001,1.73342]
[1779581661754,33.33,76600.86,0.18,-0.96555,0.0001,1.73966]
[1779581666790,33.33,76598.77,0.18,-0.96576,0.0001,1.7308]
[1779581671825,33.33,76598.18,0.18,-0.96597,0.0001,1.72019]
[1779581676861,33.33,76597.67,0.18,-0.96602,0.0001,1.718]
[1779581678874,33.33,76590.92,0.18,-0.96669,0.0001,1.69014]
[1779581687459,33.33,76591.01,0.18,-0.96668,0.0001,1.69064]
[1779581692973,33.33,76591.72,0.18,-0.9666,0.0001,1.69374]
[1779581698007,33.33,76592.62,0.18,-0.96651,0.0001,1.69761]
[1779581703049,33.33,76593.55,0.18,-0.96642,0.0001,1.70158]
[1779581708087,33.33,76594.74,0.18,-0.9663,0.0001,1.70659]
[1779581714130,33.33,76593.8,0.18,-0.96639,0.0001,1.70281]
[1779581715138,33.33,76598.92,0.18,-0.96588,0.0001,1.72405]
[1779581717674,33.33,76606.07,0.18,-0.96516,0.0001,1.7539]
[1779581723195,33.33,76606.27,0.18,-0.96515,0.0001,1.75445]
[1779581728231,33.33,76605.83,0.18,-0.9652,0.0001,1.75231]
[1779581733270,33.32,76605.9,0.18,-0.96535,0.0001,1.74423]
[1779581734274,33.32,76611.21,0.18,-0.96481,0.0001,1.76658]
[1779581735279,33.32,76629.12,0.18,-0.96294,0.00011,1.84352]
[1779581736287,33.32,76635.34,0.18,-0.96228,0.00011,1.87059]
[1779581741323,33.32,76631.34,0.18,-0.96274,0.00011,1.85187]
[1779581746360,33.31,76631.32,0.18,-0.96277,0.00011,1.8508]
[1779581747886,33.31,76635.35,0.18,-0.96234,0.00011,1.86804]
[1779581752399,33.3,76641.48,0.18,-0.9617,0.00011,1.89414]
[1779581755421,33.3,76632.45,0.18,-0.9627,0.00011,1.85341]
[1779581756429,33.3,76633.46,0.18,-0.9626,0.00011,1.85761]
[1779581761463,33.29,76633.47,0.18,-0.96263,0.00011,1.85648]
[1779581766499,33.28,76627.88,0.18,-0.96325,0.00011,1.83083]
[1779581770528,33.28,76620.37,0.18,-0.96406,0.0001,1.79772]
[1779581776568,33.28,76615.17,0.18,-0.96462,0.0001,1.77478]
[1779581781603,33.27,76613.69,0.18,-0.96478,0.0001,1.76806]
[1779581785631,33.27,76608.44,0.18,-0.96532,0.0001,1.74556]
[1779581790676,33.27,76606.39,0.18,-0.96553,0.0001,1.73672]
[1779581795702,33.27,76603.64,0.18,-0.96596,0.0001,1.7171]
[1779581800738,33.27,76605.64,0.18,-0.96576,0.0001,1.72539]
[1779581805772,33.27,76604.18,0.18,-0.96591,0.0001,1.71926]
[1779581807787,33.27,76598.85,0.18,-0.96644,0.0001,1.69717]
[1779581813828,33.27,76598.81,0.18,-0.96644,0.0001,1.69723]
[1779581818863,33.27,76598.18,0.18,-0.96649,0.0001,1.69484]
[1779581823898,33.27,76593.82,0.18,-0.96692,0.0001,1.67715]
[1779581828933,33.28,76593.85,0.18,-0.9669,0.0001,1.67766]
[1779581837997,33.28,76593.79,0.18,-0.96689,0.0001,1.6781]
[1779581843034,33.28,76592.58,0.18,-0.967,0.0001,1.67352]
[1779581848069,33.28,76592.7,0.18,-0.96698,0.0001,1.67442]
[1779581854112,33.29,76592.1,0.18,-0.96717,0.0001,1.66453]
[1779581865192,33.29,76591.1,0.18,-0.96725,0.0001,1.66149]
[1779581867206,33.29,76597.35,0.18,-0.96663,0.0001,1.68725]
[1779581868213,33.29,76612.03,0.18,-0.96516,0.0001,1.74845]
[1779581869219,33.29,76619.22,0.18,-0.96442,0.0001,1.77891]
[1779581870227,33.29,76616.63,0.18,-0.96469,0.0001,1.76778]
[1779581875262,33.29,76614.93,0.18,-0.96488,0.0001,1.76022]
[1779581882312,33.29,76614.71,0.18,-0.96491,0.0001,1.75883]
[1779581883318,33.29,76609.36,0.18,-0.96546,0.0001,1.73621]
[1779581887347,33.29,76608.35,0.18,-0.96556,0.0001,1.73187]
[1779581892382,33.29,76609.93,0.18,-0.96541,0.0001,1.73836]
[1779581898956,33.29,76610.35,0.18,-0.96537,0.0001,1.73988]
[1779581904466,33.28,76607.79,0.18,-0.96563,0.0001,1.72901]
[1779581909502,33.28,76605.75,0.18,-0.96584,0.0001,1.7204]
[1779581914535,33.28,76602.71,0.18,-0.96629,0.0001,1.69975]
[1779581919570,33.29,76601.45,0.18,-0.96641,0.0001,1.69471]
[1779581924606,33.29,76601.51,0.18,-0.9664,0.0001,1.69515]
[1779581931655,33.29,76601.93,0.18,-0.96635,0.0001,1.69723]
[1779581936690,33.29,76601.4,0.18,-0.9664,0.0001,1.69527]
[1779581941724,33.29,76597.75,0.18,-0.96675,0.0001,1.68056]
[1779581946760,33.29,76599.84,0.18,-0.96654,0.0001,1.68945]
[1779581954816,33.3,76601.25,0.18,-0.96639,0.0001,1.69564]
[1779581964887,33.3,76600.85,0.18,-0.96642,0.0001,1.69447]
[1779581969921,33.3,76603.98,0.18,-0.9661,0.0001,1.70766]
[1779581972941,33.3,76605.71,0.18,-0.96608,0.0001,1.70683]
[1779581977978,33.3,76604.19,0.18,-0.96622,0.0001,1.70065]
[1779581983014,33.3,76601.92,0.18,-0.96644,0.0001,1.69148]
[1779581989055,33.3,76599.84,0.18,-0.96664,0.0001,1.6832]
[1779581994090,33.31,76599.29,0.18,-0.96669,0.0001,1.68121]
[1779581999124,33.31,76597.37,0.18,-0.96687,0.0001,1.67362]
[1779582004162,33.31,76598.98,0.18,-0.96671,0.0001,1.6805]
[1779582006176,33.31,76608.53,0.18,-0.96575,0.0001,1.72014]
[1779582008189,33.31,76609.08,0.18,-0.9657,0.0001,1.72243]
[1779582012216,33.31,76616.17,0.18,-0.96498,0.0001,1.75218]
[1779582013223,33.31,76628.26,0.18,-0.96373,0.00011,1.80376]
[1779582016245,33.31,76630.85,0.18,-0.96346,0.00011,1.81452]
[1779582022287,33.3,76635.1,0.18,-0.96303,0.00011,1.83205]
[1779582028328,33.3,76635.52,0.18,-0.96301,0.00011,1.83291]
[1779582035378,33.29,76633.0,0.18,-0.96347,0.00011,1.81246]
[1779582039406,33.29,76622.59,0.18,-0.96457,0.0001,1.76718]
[1779582039941,33.29,76621.42,0.18,-0.96469,0.0001,1.76211]
[1779582045450,33.28,76619.0,0.18,-0.96495,0.0001,1.75146]
[1779582050483,33.28,76616.9,0.18,-0.96518,0.0001,1.74223]
[1779582056526,33.28,76615.64,0.18,-0.96532,0.0001,1.73648]
[1779582061561,33.28,76610.42,0.18,-0.96585,0.0001,1.71423]
[1779582066598,33.27,76604.11,0.18,-0.96649,0.0001,1.68767]
[1779582067614,33.27,76591.17,0.18,-0.96775,0.0001,1.6348]
[1779582068615,33.27,76584.12,0.18,-0.96842,9e-05,1.60655]
[1779582070154,33.28,76581.85,0.18,-0.96861,9e-05,1.59869]
[1779582076668,33.28,76576.64,0.18,-0.96909,9e-05,1.57816]
[1779582083715,33.28,76573.99,0.18,-0.96934,9e-05,1.56776]
[1779582088767,33.28,76576.74,0.18,-0.96909,9e-05,1.57855]
[1779582090294,33.28,76549.95,0.18,-0.97149,9e-05,1.47563]
[1779582091780,33.28,76547.91,0.18,-0.9718,9e-05,1.46056]
[1779582096815,33.28,76551.12,0.18,-0.97152,9e-05,1.47255]
[1779582102857,33.28,76553.3,0.18,-0.97133,9e-05,1.48074]
[1779582108898,33.28,76555.37,0.18,-0.97115,9e-05,1.48854]
[1779582113936,33.28,76557.58,0.18,-0.97096,9e-05,1.4969]
[1779582120504,33.28,76560.11,0.18,-0.97073,9e-05,1.50651]
[1779582129040,33.28,76561.55,0.18,-0.9706,9e-05,1.51201]
[1779582136090,33.28,76563.8,0.18,-0.9704,9e-05,1.52061]
[1779582145156,33.28,76564.46,0.18,-0.97035,9e-05,1.52315]
[1779582150188,33.28,76564.78,0.18,-0.97032,9e-05,1.52438]
[1779582153216,33.28,76559.63,0.18,-0.97091,9e-05,1.49714]
[1779582154223,33.28,76557.72,0.18,-0.97108,9e-05,1.4899]
[1779582155231,33.28,76552.17,0.18,-0.97157,9e-05,1.46902]
[1779582156235,33.28,76551.47,0.18,-0.97163,9e-05,1.4664]
[1779582161269,33.28,76551.87,0.18,-0.97159,9e-05,1.4679]
[1779582166303,33.28,76549.36,0.18,-0.97181,9e-05,1.45853]
[1779582171348,33.28,76549.84,0.18,-0.97177,9e-05,1.46032]
[1779582176373,33.28,76553.58,0.18,-0.97144,9e-05,1.47431]
[1779582182416,33.28,76553.27,0.18,-0.97147,9e-05,1.47314]
[1779582186445,33.28,76560.84,0.18,-0.97081,9e-05,1.50173]
[1779582187452,33.28,76560.76,0.18,-0.97081,9e-05,1.50143]
[1779582193497,33.28,76559.28,0.18,-0.97094,9e-05,1.49581]
[1779582198529,33.28,76558.84,0.18,-0.97098,9e-05,1.49414]
[1779582206584,33.28,76558.13,0.18,-0.97105,9e-05,1.49145]
[1779582211622,33.28,76558.01,0.18,-0.97119,9e-05,1.48347]
[1779582217662,33.28,76557.96,0.18,-0.9712,9e-05,1.48328]
[1779582222704,33.28,76558.0,0.18,-0.97119,9e-05,1.48344]
[1779582228745,33.28,76557.63,0.18,-0.97123,9e-05,1.48204]
[1779582233780,33.28,76556.63,0.18,-0.97131,9e-05,1.47827]
[1779582239823,33.28,76556.55,0.18,-0.97132,9e-05,1.47797]
[1779582244857,33.28,76553.84,0.18,-0.97156,9e-05,1.4678]
[1779582249892,33.28,76556.16,0.18,-0.97136,9e-05,1.47651]
[1779582254927,33.28,76550.6,0.18,-0.97184,9e-05,1.45571]
[1779582259961,33.28,76548.33,0.18,-0.97203,9e-05,1.44728]
[1779582264997,33.28,76545.69,0.18,-0.97226,8e-05,1.43752]
[1779582270037,33.28,76544.45,0.18,-0.97236,8e-05,1.43295]
[1779582275073,33.28,76543.14,0.18,-0.97261,8e-05,1.42079]
[1779582280110,33.28,76542.18,0.18,-0.97269,8e-05,1.41728]
[1779582287160,33.28,76541.39,0.18,-0.97275,8e-05,1.41439]
[1779582290189,33.28,76535.49,0.18,-0.97324,8e-05,1.39299]
[1779582295225,33.28,76537.27,0.18,-0.9731,8e-05,1.39942]
[1779582297242,33.28,76529.3,0.18,-0.97375,8e-05,1.3708]
[1779582302274,33.28,76541.89,0.18,-0.97271,8e-05,1.41622]
[1779582303280,33.28,76547.21,0.18,-0.97226,9e-05,1.43573]
[1779582308316,33.28,76545.71,0.18,-0.97239,8e-05,1.43021]
[1779582313350,33.28,76543.69,0.18,-0.97256,8e-05,1.4228]
[1779582318389,33.28,76539.35,0.18,-0.97292,8e-05,1.40697]
[1779582323424,33.28,76537.17,0.18,-0.97311,8e-05,1.39906]
[1779582328459,33.28,76538.41,0.18,-0.973,8e-05,1.40355]
[1779582334504,33.28,76538.5,0.18,-0.97313,8e-05,1.39659]
[1779582339537,33.28,76538.37,0.18,-0.97314,8e-05,1.39612]
[1779582345581,33.28,76538.63,0.18,-0.97312,8e-05,1.39706]
[1779582352126,33.28,76538.61,0.18,-0.97312,8e-05,1.39698]
[1779582358674,33.28,76539.5,0.18,-0.97304,8e-05,1.40021]
[1779582362706,33.28,76552.46,0.18,-0.97195,9e-05,1.44774]
[1779582363710,33.28,76556.56,0.18,-0.9716,9e-05,1.46302]
[1779582368744,33.28,76556.69,0.18,-0.97158,9e-05,1.4635]
[1779582373779,33.28,76556.34,0.18,-0.97161,9e-05,1.4622]
[1779582378814,33.28,76555.59,0.18,-0.97168,9e-05,1.45939]
[1779582385866,33.28,76555.99,0.18,-0.97164,9e-05,1.46089]
[1779582390902,33.28,76557.75,0.18,-0.97149,9e-05,1.46747]
[1779582392408,33.28,76560.09,0.18,-0.97143,9e-05,1.46874]
[1779582397950,33.28,76561.48,0.18,-0.9713,9e-05,1.47397]
[1779582402985,33.28,76562.09,0.18,-0.97125,9e-05,1.47627]
[1779582411041,33.28,76563.09,0.18,-0.97116,9e-05,1.48004]
[1779582416076,33.28,76564.33,0.18,-0.97105,9e-05,1.48472]
[1779582421111,33.28,76568.51,0.18,-0.97068,9e-05,1.5006]
[1779582422620,33.28,76582.39,0.18,-0.96942,9e-05,1.55419]
[1779582424132,33.28,76583.49,0.18,-0.96932,9e-05,1.55849]
[1779582429169,33.28,76589.15,0.18,-0.96879,9e-05,1.58077]
[1779582434204,33.28,76592.32,0.18,-0.96849,9e-05,1.59335]
[1779582442760,33.28,76591.76,0.18,-0.96855,9e-05,1.59113]
[1779582452830,33.27,76592.64,0.18,-0.96866,9e-05,1.5848]
[1779582458373,33.26,76586.59,0.18,-0.96928,9e-05,1.5586]
[1779582459379,33.25,76577.7,0.18,-0.9701,9e-05,1.52367]
[1779582460386,33.25,76577.08,0.18,-0.97017,9e-05,1.521]
[1779582465421,33.24,76579.44,0.18,-0.96998,9e-05,1.52872]
[1779582470456,33.23,76579.62,0.18,-0.97,9e-05,1.528]
[1779582478512,33.22,76579.12,0.18,-0.9701,9e-05,1.52383]
[1779582483546,33.21,76572.1,0.18,-0.97076,9e-05,1.49551]
[1779582484553,33.21,76570.23,0.18,-0.97094,9e-05,1.48816]
[1779582489590,33.21,76571.4,0.18,-0.97085,9e-05,1.49173]
[1779582494623,33.21,76571.37,0.18,-0.97086,9e-05,1.49162]
[1779582501673,33.21,76571.31,0.18,-0.97086,9e-05,1.49139]
[1779582506707,33.21,76571.78,0.18,-0.97082,9e-05,1.49318]
[1779582508721,33.21,76579.3,0.18,-0.97014,9e-05,1.52203]
[1779582513757,33.21,76579.59,0.18,-0.97026,9e-05,1.51547]
[1779582519798,33.21,76578.14,0.18,-0.97039,9e-05,1.50989]
[1779582524834,33.21,76578.68,0.18,-0.97034,9e-05,1.51197]
[1779582530876,33.21,76577.06,0.18,-0.97049,9e-05,1.50574]
[1779582536918,33.21,76577.54,0.18,-0.97044,9e-05,1.50759]
[1779582543477,33.21,76578.27,0.18,-0.97038,9e-05,1.51039]
[1779582546995,33.21,76586.46,0.18,-0.96963,9e-05,1.54211]
[1779582552024,33.21,76584.32,0.18,-0.96983,9e-05,1.53378]
[1779582553549,33.21,76581.77,0.18,-0.97006,9e-05,1.52389]
[1779582559075,33.21,76582.03,0.18,-0.97004,9e-05,1.5249]
[1779582564108,33.21,76583.38,0.18,-0.96991,9e-05,1.53013]
[1779582569142,33.21,76587.23,0.18,-0.96956,9e-05,1.54512]
[1779582572168,33.21,76592.01,0.18,-0.96926,9e-05,1.55607]
[1779582573689,33.21,76592.67,0.18,-0.9692,9e-05,1.55867]
[1779582581232,33.21,76594.76,0.18,-0.969,9e-05,1.56691]
[1779582588283,33.21,76595.73,0.18,-0.96891,9e-05,1.57074]
[1779582593829,33.21,76595.54,0.18,-0.96893,9e-05,1.56999]
[1779582600368,33.21,76595.81,0.18,-0.9689,9e-05,1.57106]
[1779582605403,33.21,76593.69,0.18,-0.9691,9e-05,1.56268]
[1779582610439,33.21,76593.84,0.18,-0.96909,9e-05,1.56328]
[1779582618496,33.21,76596.21,0.18,-0.96886,9e-05,1.57264]
[1779582624536,33.21,76597.69,0.18,-0.96872,9e-05,1.57851]
[1779582628570,33.21,76606.46,0.18,-0.96789,0.0001,1.61361]
[1779582629577,33.21,76606.74,0.18,-0.96786,0.0001,1.61474]
[1779582634613,33.21,76608.28,0.18,-0.96786,0.0001,1.61298]
[1779582644182,33.21,76607.76,0.18,-0.96791,0.0001,1.61088]
[1779582654754,33.21,76608.38,0.18,-0.96785,0.0001,1.61338]
[1779582659790,33.21,76610.6,0.18,-0.96763,0.0001,1.62236]
[1779582662818,33.21,76620.85,0.18,-0.96662,0.0001,1.66426]
[1779582663826,33.21,76622.49,0.18,-0.96646,0.0001,1.67104]
[1779582668860,33.21,76623.73,0.18,-0.96633,0.0001,1.67617]
[1779582671885,33.21,76645.91,0.18,-0.96404,0.00011,1.76988]
[1779582672890,33.21,76657.17,0.18,-0.96283,0.00011,1.81881]
[1779582673898,33.21,76658.63,0.18,-0.96267,0.00011,1.82522]
[1779582678932,33.2,76660.71,0.18,-0.96245,0.00011,1.83397]
[1779582681954,33.2,76661.85,0.18,-0.96232,0.00011,1.83901]
[1779582683966,33.2,76653.6,0.18,-0.96322,0.00011,1.80279]
[1779582689005,33.2,76653.99,0.18,-0.96318,0.00011,1.80449]
[1779582691027,33.2,76658.41,0.18,-0.96286,0.00011,1.81533]
[1779582692031,33.2,76661.42,0.18,-0.96253,0.00011,1.82856]
[1779582693037,33.2,76671.09,0.18,-0.96146,0.00011,1.8715]
[1779582694045,33.2,76674.16,0.18,-0.96111,0.00011,1.88528]
[1779582697066,33.2,76678.04,0.18,-0.96067,0.00011,1.90278]
[1779582700087,33.2,76684.32,0.18,-0.95995,0.00012,1.93135]
[1779582701093,33.2,76686.8,0.18,-0.95966,0.00012,1.94272]
[1779582706128,33.2,76687.99,0.18,-0.95952,0.00012,1.94818]
[1779582711165,33.2,76692.99,0.18,-0.95893,0.00012,1.97127]
[1779582716201,33.2,76690.63,0.18,-0.95921,0.00012,1.96035]
[1779582721235,33.2,76694.54,0.18,-0.95875,0.00012,1.97846]
[1779582726270,33.2,76693.27,0.18,-0.9589,0.00012,1.97257]
[1779582731310,33.2,76692.59,0.18,-0.95898,0.00012,1.96941]
[1779582737345,33.2,76692.65,0.18,-0.95897,0.00012,1.96969]
[1779582744895,33.2,76691.7,0.18,-0.95908,0.00012,1.96529]
[1779582748423,33.2,76684.75,0.18,-0.9599,0.00012,1.93332]
[1779582749432,33.2,76661.42,0.18,-0.96253,0.00011,1.82856]
[1779582750438,33.2,76653.33,0.18,-0.96341,0.00011,1.79315]
[1779582751446,33.2,76653.55,0.18,-0.96355,0.00011,1.78565]
[1779582757487,33.2,76654.41,0.18,-0.96346,0.00011,1.78938]
[1779582760508,33.2,76645.59,0.18,-0.9644,0.00011,1.75134]
[1779582761515,33.2,76641.95,0.18,-0.96478,0.0001,1.73581]
[1779582766549,33.2,76643.17,0.18,-0.96466,0.0001,1.74101]
[1779582775112,33.2,76638.75,0.18,-0.96512,0.0001,1.72223]
[1779582781655,33.2,76639.31,0.18,-0.96506,0.0001,1.72461]
[1779582783669,33.2,76631.19,0.18,-0.96589,0.0001,1.69045]
[1779582785683,33.2,76627.76,0.18,-0.96624,0.0001,1.67617]
[1779582790719,33.2,76627.5,0.18,-0.96627,0.0001,1.67509]
[1779582793739,33.2,76638.15,0.18,-0.96518,0.0001,1.7197]
[1779582794746,33.2,76638.54,0.18,-0.96514,0.0001,1.72135]
[1779582799781,33.2,76639.23,0.18,-0.96507,0.0001,1.72427]
[1779582804822,33.2,76636.46,0.18,-0.96535,0.0001,1.71256]
[1779582807848,33.2,76633.55,0.18,-0.96565,0.0001,1.70033]
[1779582812882,33.2,76633.14,0.18,-0.96585,0.0001,1.69038]
[1779582814892,33.2,76626.95,0.18,-0.96648,0.0001,1.66465]
[1779582819930,33.2,76626.62,0.18,-0.96651,0.0001,1.66328]
[1779582822948,33.2,76621.19,0.18,-0.96705,0.0001,1.64095]
[1779582828991,33.2,76622.4,0.18,-0.96693,0.0001,1.64591]
[1779582834027,33.2,76624.73,0.18,-0.9667,0.0001,1.65548]
[1779582839062,33.2,76624.93,0.18,-0.96668,0.0001,1.65631]
[1779582844097,33.2,76626.37,0.18,-0.96654,0.0001,1.66225]
[1779582846111,33.2,76635.77,0.18,-0.96558,0.0001,1.7014]
[1779582847118,33.2,76637.87,0.18,-0.96537,0.0001,1.71023]
[1779582852153,33.2,76638.53,0.18,-0.9653,0.0001,1.71301]
[1779582857189,33.2,76638.77,0.18,-0.96527,0.0001,1.71403]
[1779582862226,33.2,76637.66,0.18,-0.96539,0.0001,1.70935]
[1779582865244,33.2,76642.77,0.18,-0.96486,0.0001,1.73097]
[1779582872295,33.2,76642.99,0.18,-0.96499,0.0001,1.72357]
[1779582877330,33.2,76640.67,0.18,-0.96523,0.0001,1.71375]
[1779582882365,33.2,76638.25,0.18,-0.96548,0.0001,1.70355]
[1779582887400,33.2,76640.31,0.18,-0.96527,0.0001,1.71223]
[1779582892434,33.2,76639.46,0.18,-0.96536,0.0001,1.70865]
[1779582897469,33.2,76643.45,0.18,-0.96494,0.0001,1.72552]
[1779582902504,33.2,76639.99,0.18,-0.9653,0.0001,1.71088]
[1779582907538,33.2,76637.64,0.18,-0.96555,0.0001,1.70099]
[1779582912576,33.2,76637.48,0.18,-0.96556,0.0001,1.70032]
[1779582917610,33.2,76637.99,0.18,-0.96551,0.0001,1.70246]
[1779582922644,33.2,76643.19,0.18,-0.96498,0.0001,1.72407]
[1779582924664,33.2,76650.52,0.18,-0.96421,0.00011,1.75535]
[1779582926257,33.2,76654.49,0.18,-0.96378,0.00011,1.77245]
[1779582931710,33.2,76658.14,0.18,-0.96355,0.00011,1.77979]
[1779582936745,33.2,76661.22,0.18,-0.96322,0.00011,1.79319]
[1779582941788,33.2,76661.68,0.18,-0.96317,0.00011,1.7952]
[1779582946819,33.2,76658.07,0.18,-0.96356,0.00011,1.77949]
[1779582951855,33.2,76660.79,0.18,-0.96326,0.00011,1.79131]
[1779582956889,33.2,76661.04,0.18,-0.96324,0.00011,1.7924]
[1779582961933,33.2,76663.13,0.18,-0.96301,0.00011,1.80153]
[1779582968980,33.2,76663.96,0.18,-0.96292,0.00011,1.80516]
[1779582974014,33.2,76664.15,0.18,-0.9629,0.00011,1.806]
[1779582979049,33.2,76667.27,0.18,-0.96255,0.00011,1.8197]
[1779582984088,33.2,76667.73,0.18,-0.9625,0.00011,1.82173]
[1779582989143,33.2,76658.65,0.18,-0.9635,0.00011,1.78201]
[1779582990150,33.2,76653.51,0.18,-0.96405,0.00011,1.75978]
[1779582991156,33.2,76653.01,0.18,-0.96426,0.00011,1.74921]
[1779582996194,33.2,76652.41,0.18,-0.96433,0.00011,1.74663]
[1779582997199,33.2,76663.79,0.18,-0.9631,0.00011,1.79588]
[1779582998206,33.2,76658.69,0.18,-0.96365,0.00011,1.77369]
[1779582999212,33.2,76659.45,0.18,-0.96357,0.00011,1.77698]
[1779583004250,33.2,76659.72,0.18,-0.96354,0.00011,1.77816]
[1779583009283,33.2,76660.45,0.18,-0.96346,0.00011,1.78133]
[1779583014318,33.2,76660.6,0.18,-0.96345,0.00011,1.78198]
[1779583019353,33.2,76661.49,0.18,-0.96335,0.00011,1.78585]
[1779583026402,33.2,76663.93,0.18,-0.96309,0.00011,1.79649]
[1779583031438,33.2,76665.38,0.18,-0.96293,0.00011,1.80283]
[1779583033462,33.2,76671.6,0.18,-0.96224,0.00011,1.83022]
[1779583034467,33.2,76680.97,0.18,-0.96119,0.00011,1.872]
[1779583035473,33.2,76693.12,0.18,-0.95978,0.00012,1.92714]
[1779583037032,33.2,76693.38,0.18,-0.95975,0.00012,1.92833]
[1779583042522,33.2,76692.52,0.18,-0.95985,0.00012,1.92439]
[1779583044537,33.2,76687.27,0.18,-0.96046,0.00012,1.90046]
[1779583049572,33.2,76687.04,0.18,-0.96049,0.00012,1.89941]
[1779583055624,33.2,76688.65,0.18,-0.96047,0.00012,1.89792]
[1779583060657,33.2,76688.49,0.18,-0.96049,0.00012,1.89719]
[1779583065692,33.2,76689.9,0.18,-0.96033,0.00012,1.9036]
[1779583070728,33.2,76694.59,0.18,-0.95978,0.00012,1.92501]
[1779583073749,33.2,76700.12,0.18,-0.95913,0.00012,1.95047]
[1779583078783,33.2,76699.44,0.18,-0.95921,0.00012,1.94732]
[1779583084825,33.2,76698.75,0.18,-0.95929,0.00012,1.94414]
[1779583089862,33.2,76695.62,0.18,-0.95966,0.00012,1.92974]
[1779583090867,33.2,76690.48,0.18,-0.96026,0.00012,1.90624]
[1779583095903,33.2,76691.25,0.18,-0.96017,0.00012,1.90975]
[1779583100939,33.2,76691.59,0.18,-0.96013,0.00012,1.9113]
[1779583105972,33.2,76692.88,0.18,-0.95998,0.00012,1.91719]
[1779583112020,33.2,76697.25,0.18,-0.95964,0.00012,1.92833]
[1779583117057,33.2,76697.69,0.18,-0.95959,0.00012,1.93035]
[1779583126120,33.2,76697.83,0.18,-0.95957,0.00012,1.931]
[1779583131157,33.19,76696.84,0.18,-0.95972,0.00012,1.92514]
[1779583136202,33.19,76699.27,0.18,-0.95948,0.00012,1.93484]
[1779583141238,33.17,76697.56,0.18,-0.95976,0.00012,1.92362]
[1779583146273,33.14,76692.81,0.18,-0.96042,0.00012,1.89795]
[1779583151307,33.13,76691.25,0.18,-0.96068,0.00012,1.88767]
[1779583156344,33.11,76690.86,0.18,-0.96081,0.00012,1.88273]
[1779583161379,33.09,76691.05,0.18,-0.96087,0.00012,1.88051]
[1779583166415,33.08,76690.18,0.18,-0.961,0.00011,1.87535]
[1779583171449,33.08,76689.6,0.18,-0.96123,0.00011,1.86397]
[1779583176484,33.07,76682.34,0.18,-0.96212,0.00011,1.82917]
[1779583178499,33.07,76682.4,0.18,-0.96213,0.00011,1.82841]
[1779583183532,33.05,76683.74,0.18,-0.96205,0.00011,1.83181]
[1779583188567,33.04,76684.07,0.18,-0.96208,0.00011,1.83072]
[1779583198172,33.01,76684.35,0.18,-0.96216,0.00011,1.82744]
[1779583203673,32.99,76685.38,0.18,-0.96212,0.00011,1.82902]
[1779583209714,32.98,76685.3,0.18,-0.96221,0.00011,1.82568]
[1779583212741,32.96,76695.44,0.18,-0.9611,0.00012,1.86919]
[1779583218315,32.95,76706.49,0.18,-0.95988,0.00012,1.91733]
[1779583218783,32.95,76706.49,0.18,-0.9599,0.00012,1.91631]
[1779583219790,32.95,76713.96,0.18,-0.95901,0.00012,1.95096]
[1779583223821,32.94,76719.49,0.18,-0.95838,0.00012,1.97535]
[1779583225831,32.93,76714.45,0.18,-0.95903,0.00012,1.95017]
[1779583230867,32.92,76714.74,0.18,-0.95904,0.00012,1.95004]
[1779583233888,32.92,76709.51,0.18,-0.95983,0.00012,1.91683]
[1779583238923,32.92,76707.2,0.18,-0.96011,0.00012,1.90618]
[1779583243959,32.92,76705.81,0.18,-0.96027,0.00012,1.89979]
[1779583249005,32.92,76704.89,0.18,-0.96038,0.00012,1.89557]
[1779583251012,32.92,76695.48,0.18,-0.96147,0.00011,1.85277]
[1779583254036,32.92,76688.3,0.18,-0.96228,0.00011,1.82056]
[1779583260079,32.92,76688.57,0.18,-0.96225,0.00011,1.82176]
[1779583265122,32.92,76691.93,0.18,-0.96187,0.00011,1.8368]
[1779583270150,32.92,76691.06,0.18,-0.96199,0.00011,1.83225]
[1779583275186,32.9,76690.37,0.18,-0.96215,0.00011,1.82596]
[1779583277200,32.89,76679.49,0.18,-0.96341,0.00011,1.77593]
[1779583278206,32.89,76672.76,0.18,-0.96414,0.00011,1.74656]
[1779583278737,32.88,76672.56,0.18,-0.96418,0.00011,1.74519]
[1779583284248,32.87,76678.43,0.18,-0.9636,0.00011,1.76825]
[1779583289283,32.86,76676.44,0.18,-0.96388,0.00011,1.75706]
[1779583294318,32.84,76678.3,0.18,-0.9639,0.00011,1.75428]
[1779583306403,32.81,76679.47,0.18,-0.96391,0.00011,1.75384]
[1779583311439,32.79,76678.02,0.18,-0.96414,0.00011,1.74482]
[1779583319043,32.78,76678.16,0.18,-0.9642,0.00011,1.74252]
[1779583323528,32.77,76662.83,0.18,-0.96588,0.0001,1.6747]
[1779583324535,32.76,76656.17,0.18,-0.96657,0.0001,1.64638]
[1779583325542,32.76,76655.17,0.18,-0.96668,0.0001,1.64196]
[1779583327557,32.76,76665.42,0.18,-0.96563,0.0001,1.68467]
[1779583328563,32.76,76670.34,0.18,-0.96512,0.00011,1.70538]
[1779583332591,32.75,76662.19,0.18,-0.96601,0.0001,1.66936]
[1779583333597,32.75,76660.52,0.18,-0.96619,0.0001,1.66205]
[1779583338633,32.74,76662.35,0.18,-0.96603,0.0001,1.66849]
[1779583343668,32.73,76664.44,0.18,-0.96585,0.0001,1.67606]
[1779583349266,32.73,76664.84,0.18,-0.96584,0.0001,1.67641]
[1779583354747,32.72,76665.86,0.18,-0.96593,0.0001,1.67058]
[1779583356760,32.71,76672.73,0.18,-0.96522,0.00011,1.69958]
[1779583361796,32.71,76674.42,0.18,-0.96508,0.00011,1.70532]
[1779583366831,32.7,76677.16,0.18,-0.96482,0.00011,1.71556]
[1779583372873,32.69,76679.09,0.18,-0.96466,0.00011,1.72204]
[1779583377908,32.68,76680.99,0.18,-0.96449,0.00011,1.72869]
[1779583384957,32.66,76678.58,0.18,-0.96481,0.00011,1.7161]
[1779583389992,32.65,76682.12,0.18,-0.96446,0.00011,1.72992]
[1779583395030,32.65,76682.29,0.18,-0.96449,0.00011,1.72908]
[1779583398050,32.64,76687.51,0.18,-0.96394,0.00011,1.75094]
[1779583399622,32.64,76689.56,0.18,-0.96373,0.00011,1.75924]
[1779583404092,32.63,76683.44,0.18,-0.96444,0.00011,1.73102]
[1779583405098,32.63,76681.7,0.18,-0.96463,0.00011,1.72314]
[1779583410135,32.62,76678.08,0.18,-0.96506,0.00011,1.706]
[1779583414164,32.61,76672.72,0.18,-0.96581,0.00011,1.67367]
[1779583419762,32.6,76669.23,0.18,-0.96621,0.0001,1.65763]
[1779583425240,32.6,76671.21,0.18,-0.96603,0.0001,1.66509]
[1779583434302,32.59,76671.73,0.18,-0.96602,0.0001,1.66549]
[1779583440347,32.58,76669.05,0.18,-0.96633,0.0001,1.65293]
[1779583442361,32.58,76663.12,0.18,-0.96695,0.0001,1.62768]
[1779583448406,32.57,76662.12,0.18,-0.96707,0.0001,1.62265]
[1779583453439,32.57,76662.31,0.18,-0.96707,0.0001,1.62276]
[1779583460492,32.56,76662.03,0.18,-0.96712,0.0001,1.62063]
[1779583465526,32.56,76660.24,0.18,-0.96732,0.0001,1.61251]
[1779583474589,32.55,76660.22,0.18,-0.9675,0.0001,1.6031]
[1779583479623,32.55,76655.51,0.18,-0.968,0.0001,1.58298]
[1779583484659,32.55,76655.61,0.18,-0.968,0.0001,1.58301]
[1779583489694,32.54,76651.71,0.18,-0.9684,0.0001,1.56648]
[1779583494729,32.54,76650.07,0.18,-0.96857,0.0001,1.55954]
[1779583499764,32.54,76649.14,0.18,-0.96866,0.0001,1.55553]
[1779583504799,32.54,76649.31,0.18,-0.96865,0.0001,1.556]
[1779583507820,32.54,76639.47,0.18,-0.96961,0.0001,1.51636]
[1779583508826,32.54,76639.54,0.18,-0.9696,0.0001,1.51664]
[1779583513864,32.54,76638.17,0.18,-0.96973,0.0001,1.51119]
[1779583519905,32.54,76639.27,0.18,-0.96963,0.0001,1.51556]
[1779583522926,32.54,76647.32,0.18,-0.96885,0.0001,1.54786]
[1779583527962,32.54,76652.28,0.18,-0.96837,0.0001,1.56781]
[1779583532995,32.54,76653.47,0.18,-0.96841,0.0001,1.56438]
[1779583535015,32.54,76659.93,0.18,-0.96776,0.0001,1.59075]
[1779583540606,32.53,76658.22,0.18,-0.96794,0.0001,1.58332]
[1779583546089,32.53,76662.32,0.18,-0.96754,0.0001,1.59977]
[1779583548105,32.53,76673.59,0.18,-0.96639,0.0001,1.64651]
[1779583556160,32.52,76673.47,0.18,-0.96644,0.0001,1.64473]
[1779583559180,32.52,76680.22,0.18,-0.96574,0.00011,1.67287]
[1779583560746,32.51,76696.29,0.18,-0.96402,0.00011,1.74203]
[1779583562202,32.51,76686.4,0.18,-0.9651,0.00011,1.69858]
[1779583563209,32.51,76679.86,0.18,-0.96581,0.00011,1.67021]
[1779583564216,32.51,76682.25,0.18,-0.96556,0.00011,1.68021]
[1779583569252,32.5,76677.12,0.18,-0.96613,0.00011,1.65723]
[1779583574290,32.5,76676.75,0.18,-0.96619,0.0001,1.6547]
[1779583579325,32.49,76677.63,0.18,-0.96612,0.00011,1.65745]
[1779583584360,32.49,76683.84,0.18,-0.96549,0.00011,1.68306]
[1779583586377,32.48,76688.77,0.18,-0.96497,0.00011,1.70387]
[1779583588391,32.48,76680.95,0.18,-0.96582,0.00011,1.66975]
[1779583593425,32.48,76681.13,0.18,-0.96598,0.00011,1.66124]
[1779583595440,32.47,76689.9,0.18,-0.96506,0.00011,1.69854]
[1779583597455,32.47,76693.43,0.18,-0.96469,0.00011,1.71339]
[1779583602489,32.46,76694.88,0.18,-0.96456,0.00011,1.71837]
[1779583608532,32.45,76696.7,0.18,-0.96441,0.00011,1.72463]
[1779583614574,32.44,76693.35,0.18,-0.96481,0.00011,1.70831]
[1779583621624,32.43,76691.18,0.18,-0.9651,0.00011,1.69692]
[1779583626660,32.43,76699.78,0.18,-0.96418,0.00011,1.7336]
[1779583628674,32.43,76696.82,0.18,-0.96451,0.00011,1.72062]
[1779583633709,32.43,76694.65,0.18,-0.96474,0.00011,1.71115]
[1779583638748,32.43,76693.59,0.18,-0.96486,0.00011,1.70653]
[1779583643783,32.43,76696.7,0.18,-0.96452,0.00011,1.72009]
[1779583648818,32.43,76695.59,0.18,-0.96464,0.00011,1.71525]
[1779583651838,32.43,76698.38,0.18,-0.9645,0.00011,1.71894]
[1779583656873,32.43,76698.74,0.18,-0.96446,0.00011,1.72052]
[1779583660902,32.43,76693.25,0.18,-0.96506,0.00011,1.6966]
[1779583666944,32.43,76692.46,0.18,-0.96514,0.00011,1.69318]
[1779583671995,32.43,76739.51,0.18,-0.95975,0.00012,1.90541]
[1779583672999,32.43,76790.51,0.18,-0.95317,0.00014,2.15483]
[1779583674027,32.43,76800.95,0.18,-0.95172,0.00014,2.20837]
[1779583676109,32.43,76799.96,0.18,-0.95186,0.00014,2.20326]
[1779583678036,32.43,76790.52,0.18,-0.95316,0.00014,2.15485]
[1779583679056,32.43,76792.6,0.18,-0.95288,0.00014,2.16545]
[1779583681061,32.43,76802.13,0.18,-0.95155,0.00014,2.21445]
[1779583683093,32.43,76787.57,0.18,-0.95357,0.00014,2.13988]
[1779583684104,32.43,76779.15,0.18,-0.9547,0.00013,2.0975]
[1779583689134,32.43,76780.66,0.18,-0.9545,0.00013,2.10506]
[1779583692156,32.43,76788.28,0.18,-0.95347,0.00014,2.14348]
[1779583696186,32.43,76794.21,0.18,-0.95266,0.00014,2.17368]
[1779583697193,32.43,76787.56,0.18,-0.95357,0.00014,2.13983]
[1779583700227,32.43,76806.7,0.18,-0.9509,0.00014,2.23819]
[1779583701758,32.43,76810.68,0.18,-0.95034,0.00014,2.25899]
[1779583707273,32.43,76813.84,0.18,-0.94988,0.00014,2.2756]
[1779583708280,32.43,76819.14,0.18,-0.94911,0.00015,2.30363]
[1779583710294,32.43,76815.84,0.18,-0.94959,0.00015,2.28606]
[1779583711828,32.43,76816.65,0.18,-0.94967,0.00015,2.28052]
[1779583717343,32.43,76821.65,0.18,-0.94894,0.00015,2.30701]
[1779583721899,32.43,76821.36,0.18,-0.94899,0.00015,2.30532]
[1779583726405,32.43,76813.38,0.18,-0.95015,0.00014,2.26299]
[1779583727412,32.43,76806.66,0.18,-0.95112,0.00014,2.22786]
[1779583728420,32.43,76806.34,0.18,-0.95116,0.00014,2.2262]
[1779583733455,32.43,76800.64,0.18,-0.95197,0.00014,2.19669]
[1779583734462,32.43,76799.22,0.18,-0.95216,0.00014,2.18937]
[1779583739497,32.43,76800.77,0.18,-0.95195,0.00014,2.19736]
[1779583744538,32.43,76802.5,0.18,-0.9517,0.00014,2.20629]
[1779583746550,32.43,76795.27,0.18,-0.95271,0.00014,2.16912]
[1779583747557,32.43,76792.61,0.18,-0.95308,0.00014,2.15554]
[1779583750579,32.42,76779.31,0.18,-0.95489,0.00013,2.08801]
[1779583752108,32.42,76776.58,0.18,-0.95527,0.00013,2.07402]
[1779583757630,32.41,76774.76,0.18,-0.95557,0.00013,2.06265]
[1779583760649,32.4,76777.52,0.18,-0.95524,0.00013,2.07508]
[1779583763670,32.39,76770.17,0.18,-0.95624,0.00013,2.03746]
[1779583767700,32.39,76764.71,0.18,-0.95698,0.00013,2.0092]
[1779583773739,32.37,76760.18,0.18,-0.9578,0.00013,1.97602]
[1779583782803,32.37,76758.67,0.18,-0.95799,0.00013,1.96874]
[1779583787843,32.37,76756.56,0.18,-0.95825,0.00013,1.95861]
[1779583793879,32.37,76754.32,0.18,-0.95853,0.00012,1.94789]
[1779583800929,32.37,76753.94,0.18,-0.95858,0.00012,1.94607]
[1779583803949,32.37,76741.86,0.18,-0.96007,0.00012,1.88896]
[1779583804957,32.37,76737.04,0.18,-0.96065,0.00012,1.8665]
[1779583806971,32.37,76736.7,0.18,-0.96069,0.00012,1.86492]
[1779583812010,32.37,76735.92,0.18,-0.96078,0.00012,1.8613]
[1779583817043,32.37,76727.7,0.18,-0.96175,0.00012,1.82347]
[1779583818050,32.37,76724.64,0.18,-0.96211,0.00012,1.80953]
[1779583824100,32.37,76723.42,0.18,-0.96229,0.00012,1.80244]
[1779583829135,32.36,76718.39,0.18,-0.96292,0.00011,1.7778]
[1779583835177,32.34,76714.62,0.18,-0.96356,0.00011,1.75022]
[1779583842740,32.33,76714.34,0.18,-0.96366,0.00011,1.74639]
[1779583848269,32.32,76703.75,0.18,-0.96488,0.00011,1.69815]
[1779583849276,32.32,76701.98,0.18,-0.96508,0.00011,1.69019]
[1779583854311,32.31,76698.76,0.18,-0.96546,0.00011,1.67487]
[1779583862369,32.3,76697.33,0.18,-0.96565,0.00011,1.66722]
[1779583867409,32.29,76693.24,0.18,-0.96612,0.00011,1.64848]
[1779583872958,32.29,76690.23,0.18,-0.96646,0.00011,1.63477]
[1779583878485,32.28,76690.02,0.18,-0.9665,0.00011,1.63295]
[1779583883522,32.28,76685.33,0.18,-0.96701,0.0001,1.61236]
[1779583889564,32.28,76685.26,0.18,-0.96704,0.0001,1.61136]
[1779583895613,32.27,76684.63,0.18,-0.96728,0.0001,1.59985]
[1779583901648,32.27,76684.85,0.18,-0.96727,0.0001,1.60022]
[1779583907690,32.27,76685.56,0.18,-0.96719,0.0001,1.6032]
[1779583913239,32.27,76687.63,0.18,-0.96698,0.0001,1.61191]
[1779583918770,32.27,76687.4,0.18,-0.967,0.0001,1.61094]
[1779583923309,32.27,76711.76,0.18,-0.96438,0.00011,1.71592]
[1779583923829,32.27,76711.76,0.18,-0.96438,0.00011,1.71592]
[1779583928863,32.27,76715.61,0.18,-0.96395,0.00011,1.73294]
[1779583933899,32.27,76714.96,0.18,-0.96403,0.00011,1.73006]
[1779583939940,32.26,76713.51,0.18,-0.96421,0.00011,1.72279]
[1779583941956,32.26,76707.79,0.18,-0.96485,0.00011,1.69745]
[1779583947996,32.26,76703.89,0.18,-0.96528,0.00011,1.68003]
[1779583953036,32.26,76704.12,0.18,-0.96543,0.00011,1.6723]
[1779583958068,32.26,76699.89,0.18,-0.96589,0.00011,1.65397]
[1779583964111,32.26,76700.65,0.18,-0.96581,0.00011,1.65715]
[1779583969145,32.26,76700.94,0.18,-0.96578,0.00011,1.65832]
[1779583976194,32.26,76700.92,0.18,-0.96578,0.00011,1.65813]
[1779583981229,32.26,76700.14,0.18,-0.96587,0.00011,1.65473]
[1779583986264,32.26,76700.25,0.18,-0.96586,0.00011,1.65516]
[1779583990292,32.26,76695.22,0.18,-0.96639,0.00011,1.63363]
[1779583995327,32.26,76695.17,0.18,-0.9664,0.00011,1.63342]
[1779583999355,32.26,76689.07,0.18,-0.96704,0.0001,1.60757]
[1779584004390,32.26,76689.11,0.18,-0.96704,0.0001,1.60774]
[1779584006404,32.26,76698.33,0.18,-0.96606,0.00011,1.64692]
[1779584009425,32.26,76705.09,0.18,-0.96534,0.00011,1.67604]
[1779584014460,32.26,76701.45,0.18,-0.9659,0.00011,1.65177]
[1779584024032,32.26,76697.95,0.18,-0.96627,0.00011,1.63677]
[1779584032588,32.26,76697.74,0.18,-0.96629,0.00011,1.63588]
[1779584044174,32.26,76697.75,0.18,-0.96629,0.00011,1.63592]
[1779584050713,32.26,76697.64,0.18,-0.9663,0.00011,1.63545]
[1779584052727,32.26,76703.04,0.18,-0.96572,0.00011,1.65861]
[1779584054246,32.26,76709.35,0.18,-0.96504,0.00011,1.68593]
[1779584059776,32.25,76710.81,0.18,-0.96488,0.00011,1.69206]
[1779584064811,32.25,76710.34,0.18,-0.96495,0.00011,1.68967]
[1779584066831,32.25,76704.52,0.18,-0.96558,0.00011,1.66434]
[1779584072874,32.25,76703.79,0.18,-0.96582,0.00011,1.65271]
[1779584077910,32.25,76699.6,0.18,-0.96627,0.00011,1.63474]
[1779584084457,32.25,76699.17,0.18,-0.96632,0.00011,1.63291]
[1779584091002,32.25,76699.26,0.18,-0.96631,0.00011,1.63329]
[1779584094530,32.25,76709.73,0.18,-0.96518,0.00011,1.67841]
[1779584096040,32.25,76710.19,0.18,-0.96513,0.00011,1.68033]
[1779584101074,32.25,76706.25,0.18,-0.96556,0.00011,1.66309]
[1779584106109,32.25,76705.99,0.18,-0.96559,0.00011,1.6619]
[1779584111145,32.25,76701.16,0.18,-0.96611,0.00011,1.64109]
[1779584119201,32.25,76700.54,0.18,-0.96618,0.00011,1.63843]
[1779584124237,32.25,76700.45,0.18,-0.96619,0.00011,1.63805]
[1779584126249,32.25,76706.96,0.18,-0.96549,0.00011,1.66604]
[1779584131284,32.25,76710.43,0.18,-0.96528,0.00011,1.67241]
[1779584135313,32.25,76715.47,0.18,-0.96473,0.00011,1.69414]
[1779584140347,32.24,76716.07,0.18,-0.96468,0.00011,1.69641]
[1779584145383,32.24,76711.55,0.18,-0.96518,0.00011,1.67646]
[1779584150419,32.24,76711.25,0.18,-0.96522,0.00011,1.67492]
[1779584158474,32.24,76711.9,0.18,-0.96515,0.00011,1.67745]
[1779584163510,32.24,76710.68,0.18,-0.96529,0.00011,1.67188]
[1779584168544,32.24,76713.66,0.18,-0.96498,0.00011,1.68455]
[1779584175090,32.23,76712.85,0.18,-0.96507,0.00011,1.68064]
[1779584180629,32.23,76716.6,0.18,-0.96467,0.00011,1.69659]
[1779584185663,32.23,76717.11,0.18,-0.96463,0.00011,1.69834]
[1779584193722,32.23,76719.72,0.18,-0.96452,0.00011,1.70058]
[1779584197750,32.22,76725.33,0.18,-0.96391,0.00011,1.72487]
[1779584203791,32.22,76727.51,0.18,-0.96368,0.00011,1.73385]
[1779584209833,32.21,76730.28,0.18,-0.96338,0.00011,1.74535]
[1779584215374,32.21,76733.96,0.18,-0.96298,0.00012,1.76102]
[1779584220910,32.2,76735.56,0.18,-0.96282,0.00012,1.76751]
[1779584225444,32.2,76753.72,0.18,-0.96069,0.00012,1.84989]
[1779584226957,32.2,76747.76,0.18,-0.96142,0.00012,1.82193]
[1779584227963,32.2,76743.77,0.18,-0.9619,0.00012,1.80332]
[1779584232999,32.19,76743.76,0.18,-0.96193,0.00012,1.80195]
[1779584239041,32.18,76746.47,0.18,-0.96165,0.00012,1.81298]
[1779584245592,32.17,76746.62,0.18,-0.96166,0.00012,1.81251]
[1779584252134,32.16,76745.46,0.18,-0.96202,0.00012,1.7965]
[1779584257166,32.16,76745.59,0.18,-0.96203,0.00012,1.79624]
[1779584262203,32.15,76744.34,0.18,-0.9622,0.00012,1.78947]
[1779584267238,32.15,76742.53,0.18,-0.96244,0.00012,1.7802]
[1779584272272,32.14,76742.25,0.18,-0.9625,0.00012,1.77795]
[1779584277308,32.14,76741.69,0.18,-0.96259,0.00012,1.77444]
[1779584282344,32.13,76738.55,0.18,-0.96298,0.00012,1.75911]
[1779584283351,32.13,76732.38,0.18,-0.96369,0.00011,1.73125]
[1779584293423,32.12,76730.47,0.18,-0.96393,0.00011,1.7218]
[1779584297449,32.12,76725.42,0.18,-0.96451,0.00011,1.69914]
[1779584298455,32.12,76722.68,0.18,-0.96482,0.00011,1.68703]
[1779584303491,32.12,76724.14,0.18,-0.96466,0.00011,1.69332]
[1779584309534,32.12,76722.77,0.18,-0.96482,0.00011,1.68709]
[1779584314568,32.12,76725.5,0.18,-0.96468,0.00011,1.69039]
[1779584326161,32.12,76725.84,0.18,-0.96465,0.00011,1.69176]
[1779584331686,32.12,76726.15,0.18,-0.96461,0.00011,1.69312]
[1779584336723,32.12,76726.25,0.18,-0.9646,0.00011,1.69356]
[1779584341770,32.12,76725.57,0.18,-0.96468,0.00011,1.69057]
[1779584346804,32.12,76721.12,0.18,-0.96517,0.00011,1.67105]
[1779584351838,32.12,76720.35,0.18,-0.96526,0.00011,1.66769]
[1779584355868,32.12,76728.35,0.18,-0.96437,0.00011,1.70284]
[1779584356873,32.12,76728.75,0.18,-0.96432,0.00011,1.70461]
[1779584361910,32.12,76729.95,0.18,-0.96419,0.00011,1.70993]
[1779584366443,32.12,76724.55,0.18,-0.96479,0.00011,1.68608]
[1779584371982,32.12,76725.11,0.18,-0.9649,0.00011,1.67995]
[1779584384065,32.12,76724.89,0.18,-0.96492,0.00011,1.67898]
[1779584389103,32.12,76721.12,0.18,-0.96534,0.00011,1.6625]
[1779584395144,32.12,76723.92,0.18,-0.96503,0.00011,1.67473]
[1779584400192,32.12,76725.94,0.18,-0.9648,0.00011,1.68359]
[1779584406724,32.12,76726.01,0.18,-0.9648,0.00011,1.6839]
[1779584408238,32.12,76719.31,0.18,-0.96554,0.00011,1.65463]
[1779584409246,32.12,76717.39,0.18,-0.96575,0.00011,1.64631]
[1779584414284,32.12,76717.59,0.18,-0.96572,0.00011,1.64717]
[1779584416795,32.12,76727.11,0.18,-0.96467,0.00011,1.68874]
[1779584424352,32.12,76727.67,0.18,-0.96461,0.00011,1.69121]
[1779584429391,32.12,76728.77,0.18,-0.96449,0.00011,1.69606]
[1779584435431,32.12,76729.13,0.18,-0.96462,0.00011,1.68902]
[1779584442481,32.12,76728.99,0.18,-0.96463,0.00011,1.6884]
[1779584447517,32.12,76728.78,0.18,-0.96466,0.00011,1.68748]
[1779584452552,32.12,76728.56,0.18,-0.96468,0.00011,1.68651]
[1779584455573,32.12,76736.29,0.18,-0.96381,0.00011,1.72079]
[1779584456623,32.12,76739.78,0.18,-0.96341,0.00012,1.73642]
[1779584457603,32.12,76742.77,0.18,-0.96306,0.00012,1.74989]
[1779584458611,32.12,76752.87,0.18,-0.96187,0.00012,1.79592]
[1779584463646,32.12,76750.87,0.18,-0.96211,0.00012,1.78674]
[1779584468680,32.12,76754.66,0.18,-0.96166,0.00012,1.80416]
[1779584473715,32.12,76756.46,0.18,-0.96144,0.00012,1.81248]
[1779584478750,32.12,76759.09,0.18,-0.96113,0.00012,1.82467]
[1779584486807,32.12,76756.65,0.18,-0.96142,0.00012,1.81336]
[1779584488821,32.12,76751.04,0.18,-0.96209,0.00012,1.78752]
[1779584493856,32.12,76751.21,0.18,-0.96225,0.00012,1.77941]
[1779584498892,32.12,76749.58,0.18,-0.96244,0.00012,1.77197]
[1779584503929,32.12,76748.63,0.18,-0.96255,0.00012,1.76764]
[1779584506948,32.12,76752.78,0.18,-0.96206,0.00012,1.7866]
[1779584509969,32.12,76746.61,0.18,-0.96279,0.00012,1.75846]
[1779584515011,32.12,76745.1,0.18,-0.96296,0.00012,1.75162]
[1779584518029,32.12,76737.62,0.18,-0.96383,0.00011,1.71801]
[1779584519035,32.12,76731.23,0.18,-0.96455,0.00011,1.68965]
[1779584524071,32.12,76731.33,0.18,-0.96454,0.00011,1.69009]
[1779584526085,32.12,76726.16,0.18,-0.96512,0.00011,1.66737]
[1779584531121,32.12,76725.67,0.18,-0.96517,0.00011,1.66523]
[1779584537642,32.12,76725.0,0.18,-0.96524,0.00011,1.66231]
[1779584543205,32.12,76727.47,0.18,-0.96497,0.00011,1.67311]
[1779584548241,32.12,76731.21,0.18,-0.96455,0.00011,1.68956]
[1779584555289,32.12,76730.76,0.18,-0.96477,0.00011,1.67893]
[1779584560325,32.12,76723.24,0.18,-0.96561,0.00011,1.64609]
[1779584561333,32.12,76722.45,0.18,-0.96569,0.00011,1.64267]
[1779584566369,32.12,76723.58,0.18,-0.96557,0.00011,1.64757]
[1779584570396,32.12,76729.31,0.18,-0.96493,0.00011,1.67257]
[1779584576439,32.12,76729.21,0.18,-0.96495,0.00011,1.67213]
[1779584581474,32.12,76729.55,0.18,-0.96491,0.00011,1.67362]
[1779584586509,32.12,76736.62,0.18,-0.96411,0.00011,1.70484]
[1779584591545,32.12,76736.84,0.18,-0.96409,0.00011,1.70582]
[1779584598066,32.12,76735.9,0.18,-0.96419,0.00011,1.70164]
[1779584603630,32.12,76734.95,0.18,-0.9643,0.00011,1.69743]
[1779584608664,32.12,76734.22,0.18,-0.96438,0.00011,1.6942]
[1779584611685,32.12,76727.85,0.18,-0.96526,0.00011,1.65758]
[1779584616722,32.12,76721.9,0.18,-0.96592,0.00011,1.63177]
[1779584621757,32.12,76724.96,0.18,-0.96558,0.00011,1.64501]
[1779584626792,32.12,76730.76,0.18,-0.96494,0.00011,1.6703]
[1779584631827,32.12,76731.49,0.18,-0.96486,0.00011,1.67351]
[1779584637869,32.12,76735.54,0.18,-0.9644,0.00011,1.69136]
[1779584644918,32.12,76736.29,0.18,-0.96432,0.00011,1.69468]
[1779584650960,32.12,76736.21,0.18,-0.96433,0.00011,1.69432]
[1779584655994,32.12,76736.85,0.18,-0.96426,0.00011,1.69716]
[1779584661030,32.12,76735.44,0.18,-0.96442,0.00011,1.69091]
[1779584666065,32.12,76732.88,0.18,-0.9647,0.00011,1.67962]
[1779584671107,32.12,76731.74,0.18,-0.965,0.00011,1.66597]
[1779584676142,32.12,76732.91,0.18,-0.96487,0.00011,1.6711]
[1779584681177,32.12,76733.56,0.18,-0.9648,0.00011,1.67396]
[1779584686213,32.12,76735.31,0.18,-0.9646,0.00011,1.68166]
[1779584692254,32.12,76735.41,0.18,-0.96459,0.00011,1.6821]
[1779584695277,32.12,76728.66,0.18,-0.96534,0.00011,1.65252]
[1779584696281,32.12,76727.72,0.18,-0.96545,0.00011,1.64843]
[1779584701316,32.12,76728.96,0.18,-0.96531,0.00011,1.65382]
[1779584706353,32.12,76724.15,0.18,-0.96584,0.00011,1.63295]
[1779584708840,32.12,76723.12,0.18,-0.96595,0.00011,1.62851]
[1779584713402,32.12,76716.36,0.18,-0.96668,0.00011,1.59954]
[1779584716423,32.12,76714.68,0.18,-0.96686,0.00011,1.5924]
[1779584721462,32.12,76713.66,0.18,-0.96697,0.00011,1.58807]
[1779584726493,32.12,76712.32,0.18,-0.96711,0.00011,1.5824]
[1779584731528,32.12,76711.47,0.18,-0.96737,0.00011,1.57043]
[1779584739051,32.12,76709.17,0.18,-0.96761,0.0001,1.56078]
[1779584741606,32.12,76701.04,0.18,-0.96845,0.0001,1.52698]
[1779584742612,32.12,76694.55,0.18,-0.96911,0.0001,1.50038]
[1779584743622,32.12,76693.54,0.18,-0.96921,0.0001,1.49627]
[1779584749124,32.12,76694.21,0.18,-0.96915,0.0001,1.499]
[1779584755725,32.12,76696.32,0.18,-0.96893,0.0001,1.5076]
[1779584756719,32.12,76686.42,0.18,-0.96992,0.0001,1.46753]
[1779584757727,32.12,76666.94,0.18,-0.97179,9e-05,1.3909]
[1779584760747,32.12,76662.47,0.18,-0.97221,9e-05,1.37373]
[1779584762763,32.12,76658.93,0.18,-0.97254,9e-05,1.36024]
[1779584767796,32.12,76660.4,0.18,-0.9724,9e-05,1.36583]
[1779584772831,32.12,76662.72,0.18,-0.97219,9e-05,1.37469]
[1779584777868,32.12,76664.77,0.18,-0.972,9e-05,1.38254]
[1779584782906,32.12,76661.85,0.18,-0.97227,9e-05,1.37136]
[1779584786930,32.12,76666.9,0.18,-0.9718,9e-05,1.39074]
[1779584787937,32.12,76670.16,0.18,-0.97149,9e-05,1.40336]
[1779584789950,32.12,76664.28,0.18,-0.97204,9e-05,1.38066]
[1779584791964,32.12,76668.13,0.18,-0.97183,9e-05,1.38766]
[1779584797000,32.12,76666.67,0.18,-0.97197,9e-05,1.38204]
[1779584800028,32.12,76661.11,0.18,-0.97248,9e-05,1.36079]
[1779584804053,32.12,76657.81,0.18,-0.97279,9e-05,1.34829]
[1779584809089,32.12,76654.72,0.18,-0.97306,9e-05,1.33666]
[1779584814122,32.12,76655.99,0.18,-0.97295,9e-05,1.34143]
[1779584819621,32.12,76658.18,0.18,-0.97275,9e-05,1.34969]
[1779584822183,32.12,76667.06,0.18,-0.97193,9e-05,1.38354]
[1779584823190,32.12,76673.1,0.18,-0.97137,9e-05,1.40692]
[1779584824197,32.12,76673.0,0.18,-0.97137,9e-05,1.40653]
[1779584826211,32.12,76678.07,0.18,-0.97089,0.0001,1.42636]
[1779584831246,32.12,76677.89,0.18,-0.97091,0.0001,1.42565]
[1779584836283,32.12,76677.37,0.18,-0.97096,0.0001,1.42361]
[1779584841316,32.12,76676.69,0.18,-0.97102,0.0001,1.42094]
[1779584846351,32.12,76675.97,0.18,-0.97109,0.0001,1.41812]
[1779584851387,32.12,76673.55,0.18,-0.97147,9e-05,1.40078]
[1779584858435,32.12,76673.17,0.18,-0.97151,9e-05,1.3993]
[1779584863471,32.12,76672.03,0.18,-0.97162,9e-05,1.39488]
[1779584866493,32.12,76677.72,0.18,-0.97108,0.0001,1.41704]
[1779584872534,32.12,76673.57,0.18,-0.97147,9e-05,1.40086]
[1779584873541,32.12,76678.73,0.18,-0.97098,0.0001,1.421]
[1779584877569,32.12,76683.85,0.18,-0.97049,0.0001,1.4412]
[1779584882605,32.12,76690.17,0.18,-0.96986,0.0001,1.46641]
[1779584885625,32.12,76689.27,0.18,-0.96995,0.0001,1.4628]
[1779584892675,32.12,76688.43,0.18,-0.97004,0.0001,1.45944]
[1779584897708,32.12,76683.64,0.18,-0.97051,0.0001,1.44037]
[1779584903752,32.12,76683.49,0.18,-0.97052,0.0001,1.43977]
[1779584907779,32.12,76677.43,0.18,-0.9711,0.0001,1.41591]
[1779584910267,32.12,76672.29,0.18,-0.97159,9e-05,1.39589]
[1779584913823,32.12,76674.03,0.18,-0.97158,9e-05,1.39476]
[1779584920337,32.12,76674.1,0.18,-0.97157,9e-05,1.39503]
[1779584925906,32.12,76687.28,0.18,-0.97031,0.0001,1.44679]
[1779584926913,32.12,76693.68,0.18,-0.96967,0.0001,1.47242]
[1779584931948,32.12,76690.04,0.18,-0.97003,0.0001,1.45781]
[1779584936983,32.12,76688.65,0.18,-0.97017,0.0001,1.45225]
[1779584943025,32.12,76686.94,0.18,-0.97034,0.0001,1.44544]
[1779584948060,32.12,76684.58,0.18,-0.97057,0.0001,1.43608]
[1779584953097,32.12,76683.5,0.18,-0.97067,0.0001,1.43181]
[1779584958130,32.12,76680.51,0.18,-0.97096,0.0001,1.42004]
[1779584964173,32.12,76682.01,0.18,-0.97082,0.0001,1.42593]
[1779584969209,32.12,76682.36,0.18,-0.97078,0.0001,1.42731]
[1779584971224,32.12,76684.63,0.18,-0.97072,0.0001,1.42827]
[1779584976258,32.12,76688.29,0.18,-0.97036,0.0001,1.44276]
[1779584981291,32.12,76689.6,0.18,-0.97023,0.0001,1.44798]
[1779584986327,32.12,76690.16,0.18,-0.97018,0.0001,1.45021]
[1779584991361,32.12,76691.23,0.18,-0.97007,0.0001,1.45448]
[1779584996397,32.12,76691.75,0.18,-0.97002,0.0001,1.45656]
[1779585001431,32.12,76692.24,0.18,-0.96997,0.0001,1.45852]
[1779585004453,32.12,76687.04,0.18,-0.97048,0.0001,1.4378]
[1779585009488,32.12,76691.29,0.18,-0.97007,0.0001,1.45472]
[1779585019559,32.12,76691.26,0.18,-0.97007,0.0001,1.4546]
[1779585025606,32.12,76691.07,0.18,-0.97009,0.0001,1.45384]
[1779585031115,32.12,76691.85,0.18,-0.97017,0.0001,1.44887]
[1779585036684,32.12,76691.85,0.18,-0.97017,0.0001,1.44887]
[1779585041719,32.12,76692.87,0.18,-0.97007,0.0001,1.45295]
[1779585046753,32.12,76691.26,0.18,-0.97023,0.0001,1.44652]
[1779585047759,32.12,76685.36,0.18,-0.9708,0.0001,1.42315]
[1779585048767,32.12,76683.64,0.18,-0.97097,0.0001,1.41638]
[1779585053802,32.12,76683.09,0.18,-0.97102,0.0001,1.41422]
[1779585058836,32.12,76682.91,0.18,-0.97104,0.0001,1.41352]
[1779585059843,32.12,76689.51,0.18,-0.9704,0.0001,1.43956]
[1779585061328,32.12,76689.2,0.18,-0.97043,0.0001,1.43833]
[1779585065885,32.12,76683.2,0.18,-0.97101,0.0001,1.41466]
[1779585071397,32.12,76682.77,0.18,-0.97105,0.0001,1.41297]
[1779585076963,32.12,76689.54,0.18,-0.9704,0.0001,1.43968]
[1779585083005,32.12,76692.44,0.18,-0.97011,0.0001,1.45123]
[1779585085029,32.12,76697.61,0.18,-0.9696,0.0001,1.47199]
[1779585087041,32.12,76698.05,0.18,-0.96955,0.0001,1.47376]
[1779585093083,32.12,76695.31,0.18,-0.96998,0.0001,1.45461]
[1779585098120,32.12,76691.67,0.18,-0.97034,0.0001,1.44008]
[1779585110202,32.12,76690.2,0.18,-0.97049,0.0001,1.43424]
[1779585115240,32.12,76687.04,0.18,-0.97079,0.0001,1.42176]
[1779585121749,32.12,76685.17,0.18,-0.97098,0.0001,1.4144]
[1779585127323,32.12,76696.47,0.18,-0.96987,0.0001,1.45926]
[1779585128331,32.12,76709.87,0.18,-0.96851,0.0001,1.51375]
[1779585129337,32.12,76712.0,0.18,-0.96829,0.0001,1.52255]
[1779585134376,32.12,76710.01,0.18,-0.9685,0.0001,1.51433]
[1779585136386,32.12,76715.14,0.18,-0.96796,0.0001,1.53557]
[1779585141422,32.12,76716.4,0.18,-0.96783,0.00011,1.54083]
[1779585147465,32.12,76713.3,0.18,-0.96815,0.0001,1.52793]
[1779585149478,32.12,76707.58,0.18,-0.96875,0.0001,1.50434]
[1779585153506,32.12,76711.46,0.18,-0.96851,0.0001,1.512]
[1779585158541,32.12,76706.88,0.18,-0.96898,0.0001,1.49321]
[1779585164582,32.12,76707.29,0.18,-0.96894,0.0001,1.49489]
[1779585170625,32.12,76706.94,0.18,-0.96897,0.0001,1.49346]
[1779585175664,32.12,76709.95,0.18,-0.96866,0.0001,1.50579]
[1779585176666,32.12,76696.02,0.18,-0.97007,0.0001,1.44933]
[1779585177674,32.12,76683.62,0.18,-0.97128,0.0001,1.40036]
[1779585178680,32.12,76681.97,0.18,-0.97144,0.0001,1.39394]
[1779585182713,32.12,76676.23,0.18,-0.97198,9e-05,1.37175]
[1779585187747,32.12,76676.51,0.18,-0.97195,9e-05,1.37283]
[1779585196810,32.12,76676.18,0.18,-0.97198,9e-05,1.37156]
[1779585202324,32.12,76675.69,0.18,-0.97203,9e-05,1.36968]
[1779585207888,32.12,76673.99,0.18,-0.97219,9e-05,1.36317]
[1779585212922,32.12,76673.66,0.18,-0.97237,9e-05,1.35408]
[1779585217957,32.12,76676.42,0.18,-0.97211,9e-05,1.36462]
[1779585222992,32.12,76676.56,0.18,-0.9721,9e-05,1.36516]
[1779585231050,32.12,76676.56,0.18,-0.9721,9e-05,1.36516]
[1779585236086,32.12,76675.98,0.18,-0.97215,9e-05,1.36294]
[1779585242606,32.12,76675.0,0.18,-0.97225,9e-05,1.35919]
[1779585248171,32.12,76675.37,0.18,-0.97221,9e-05,1.3606]
[1779585253204,32.12,76674.57,0.18,-0.97229,9e-05,1.35755]
[1779585259247,32.12,76674.49,0.18,-0.97229,9e-05,1.35724]
[1779585264282,32.12,76674.37,0.18,-0.9723,9e-05,1.35678]
[1779585269319,32.12,76674.66,0.18,-0.97228,9e-05,1.35789]
[1779585274353,32.12,76674.61,0.18,-0.97243,9e-05,1.34987]
[1779585282891,32.12,76674.06,0.18,-0.97248,9e-05,1.34778]
[1779585292479,32.12,76674.07,0.18,-0.97248,9e-05,1.34782]
[1779585297517,32.12,76672.22,0.18,-0.97265,9e-05,1.3408]
[1779585302549,32.12,76672.4,0.18,-0.97264,9e-05,1.34148]
[1779585307586,32.12,76674.49,0.18,-0.97244,9e-05,1.34941]
[1779585312622,32.12,76674.53,0.18,-0.97244,9e-05,1.34956]
[1779585317656,32.12,76674.46,0.18,-0.97245,9e-05,1.3493]
[1779585323175,32.12,76674.43,0.18,-0.97245,9e-05,1.34918]
[1779585330747,32.12,76674.62,0.18,-0.97243,9e-05,1.34991]
[1779585335781,32.12,76674.76,0.18,-0.97257,9e-05,1.34262]
[1779585340816,32.12,76677.85,0.18,-0.97228,9e-05,1.35438]
[1779585342832,32.12,76669.62,0.18,-0.97304,9e-05,1.32323]
[1779585348873,32.12,76669.77,0.18,-0.97303,9e-05,1.32379]
[1779585353908,32.12,76669.81,0.18,-0.97302,9e-05,1.32394]
[1779585358942,32.12,76670.08,0.18,-0.973,9e-05,1.32495]
[1779585370017,32.12,76670.13,0.18,-0.973,9e-05,1.32514]
[1779585375057,32.12,76670.47,0.18,-0.97296,9e-05,1.32642]
[1779585383597,32.12,76670.92,0.18,-0.97292,9e-05,1.32811]
[1779585389154,32.12,76671.16,0.18,-0.9729,9e-05,1.32901]
[1779585394189,32.12,76672.56,0.18,-0.97292,9e-05,1.32651]
[1779585399224,32.12,76674.56,0.18,-0.97274,9e-05,1.33405]
[1779585405266,32.12,76675.25,0.18,-0.97268,9e-05,1.33666]
[1779585407279,32.12,76680.41,0.18,-0.9722,9e-05,1.35629]
[1779585412314,32.12,76678.7,0.18,-0.97236,9e-05,1.34976]
[1779585417349,32.12,76679.32,0.18,-0.9723,9e-05,1.35213]
[1779585422384,32.12,76678.89,0.18,-0.97234,9e-05,1.35049]
[1779585427421,32.12,76678.74,0.18,-0.97235,9e-05,1.34992]
[1779585432456,32.12,76681.6,0.18,-0.97208,9e-05,1.36085]
[1779585433947,32.12,76674.58,0.18,-0.97274,9e-05,1.33413]
[1779585435476,32.12,76675.33,0.18,-0.97267,9e-05,1.33696]
[1779585440511,32.12,76676.11,0.18,-0.9726,9e-05,1.33992]
[1779585445547,32.12,76677.51,0.18,-0.97247,9e-05,1.34523]
[1779585450586,32.12,76673.3,0.18,-0.97285,9e-05,1.3293]
[1779585455620,32.12,76671.28,0.18,-0.97319,9e-05,1.31395]
[1779585463675,32.12,76670.02,0.18,-0.9733,9e-05,1.30924]
[1779585469722,32.12,76670.18,0.18,-0.97329,9e-05,1.30984]
[1779585474756,32.12,76667.52,0.18,-0.97353,9e-05,1.29994]
[1779585482811,32.12,76668.26,0.18,-0.97346,9e-05,1.30268]
[1779585487847,32.12,76668.46,0.18,-0.97344,9e-05,1.30343]
[1779585492883,32.12,76668.48,0.18,-0.97344,9e-05,1.3035]
[1779585503958,32.12,76668.96,0.18,-0.9734,9e-05,1.30529]
[1779585508994,32.12,76669.14,0.18,-0.97338,9e-05,1.30596]
[1779585514510,32.12,76669.72,0.18,-0.97348,9e-05,1.3004]
[1779585520079,32.12,76669.73,0.18,-0.97348,9e-05,1.30043]
[1779585528134,32.12,76670.21,0.18,-0.97344,9e-05,1.30222]
[1779585533169,32.12,76670.34,0.18,-0.97342,9e-05,1.3027]
[1779585540217,32.12,76669.98,0.18,-0.97346,9e-05,1.30136]
[1779585545252,32.12,76669.23,0.18,-0.97352,9e-05,1.29858]
[1779585550287,32.12,76670.72,0.18,-0.97339,9e-05,1.30412]
[1779585556335,32.12,76671.03,0.18,-0.97336,9e-05,1.30527]
[1779585561365,32.12,76672.25,0.18,-0.97325,9e-05,1.30982]
[1779585566399,32.12,76671.0,0.18,-0.97336,9e-05,1.30516]
[1779585571434,32.12,76670.83,0.18,-0.97353,9e-05,1.2968]
[1779585576470,32.12,76672.15,0.18,-0.97341,9e-05,1.30171]
[1779585581505,32.12,76674.73,0.18,-0.97317,9e-05,1.31133]
[1779585586540,32.12,76674.34,0.18,-0.97321,9e-05,1.30987]
[1779585591576,32.12,76674.81,0.18,-0.97317,9e-05,1.31163]
[1779585599631,32.12,76674.66,0.18,-0.97318,9e-05,1.31107]
[1779585605143,32.12,76678.16,0.18,-0.97286,9e-05,1.32421]
[1779585610727,32.12,76679.47,0.18,-0.97274,9e-05,1.32916]
[1779585611731,32.12,76688.14,0.18,-0.97193,9e-05,1.36221]
[1779585612744,32.12,76706.14,0.18,-0.97018,0.0001,1.43273]
[1779585613743,32.12,76712.5,0.18,-0.96954,0.0001,1.45826]
[1779585618778,32.12,76716.61,0.18,-0.96912,0.0001,1.47493]
[1779585622806,32.12,76723.5,0.18,-0.96841,0.0001,1.50318]
[1779585629857,32.12,76726.09,0.18,-0.96814,0.00011,1.5139]
[1779585635899,32.12,76725.69,0.18,-0.96834,0.0001,1.50382]
[1779585641940,32.12,76727.23,0.18,-0.96818,0.00011,1.5102]
[1779585645036,32.12,76719.5,0.18,-0.96899,0.0001,1.4784]
[1779585646988,32.12,76725.01,0.18,-0.96841,0.0001,1.50101]
[1779585649005,32.12,76719.29,0.18,-0.96901,0.0001,1.47754]
[1779585652026,32.12,76711.03,0.18,-0.96985,0.0001,1.4441]
[1779585653033,32.12,76704.78,0.18,-0.97047,0.0001,1.41916]
[1779585655049,32.12,76714.13,0.18,-0.96954,0.0001,1.45659]
[1779585656055,32.12,76719.33,0.18,-0.969,0.0001,1.4777]
[1779585660084,32.12,76713.36,0.18,-0.96961,0.0001,1.45348]
[1779585663103,32.12,76708.01,0.18,-0.97015,0.0001,1.43201]
[1779585668139,32.12,76708.13,0.18,-0.97014,0.0001,1.43249]
[1779585673173,32.12,76714.23,0.18,-0.96953,0.0001,1.45699]
[1779585675188,32.12,76719.32,0.18,-0.96901,0.0001,1.47766]
[1779585680223,32.12,76720.73,0.18,-0.96886,0.0001,1.48342]
[1779585686268,32.12,76718.63,0.18,-0.96908,0.0001,1.47485]
[1779585687272,32.12,76723.79,0.18,-0.96854,0.0001,1.49599]
[1779585692309,32.12,76721.29,0.18,-0.96897,0.0001,1.47736]
[1779585697344,32.12,76722.53,0.18,-0.96884,0.0001,1.48244]
[1779585698350,32.12,76730.7,0.18,-0.96798,0.00011,1.51616]
[1779585703387,32.12,76734.1,0.18,-0.96762,0.00011,1.53035]
[1779585708425,32.12,76738.63,0.18,-0.96713,0.00011,1.5494]
[1779585712451,32.12,76739.81,0.18,-0.96701,0.00011,1.55439]
[1779585713457,32.12,76733.58,0.18,-0.96768,0.00011,1.52817]
[1779585715979,32.12,76733.49,0.18,-0.96769,0.00011,1.52779]
[1779585718490,32.12,76741.21,0.18,-0.96685,0.00011,1.56032]
[1779585721513,32.12,76743.57,0.18,-0.9666,0.00011,1.57036]
[1779585726548,32.12,76742.16,0.18,-0.96675,0.00011,1.56436]
[1779585728561,32.12,76736.14,0.18,-0.9674,0.00011,1.53891]
[1779585729568,32.12,76735.97,0.18,-0.96742,0.00011,1.53819]
[1779585734602,32.12,76735.99,0.18,-0.96742,0.00011,1.53828]
[1779585739639,32.12,76735.69,0.18,-0.96745,0.00011,1.53701]
[1779585744674,32.12,76736.07,0.18,-0.96741,0.00011,1.53861]
[1779585749710,32.12,76736.79,0.18,-0.96733,0.00011,1.54164]
[1779585754744,32.12,76737.4,0.18,-0.96744,0.00011,1.53566]
[1779585758772,32.12,76748.05,0.18,-0.96628,0.00011,1.58086]
[1779585759802,32.12,76750.53,0.18,-0.966,0.00011,1.59152]
[1779585760794,32.12,76756.08,0.18,-0.96538,0.00011,1.61556]
[1779585761805,32.12,76758.64,0.18,-0.96509,0.00011,1.62673]
[1779585767842,32.12,76758.89,0.18,-0.96506,0.00011,1.62782]
[1779585771871,32.12,76765.42,0.18,-0.96431,0.00012,1.65657]
[1779585773887,32.12,76772.95,0.18,-0.96343,0.00012,1.69016]
[1779585776421,32.12,76787.41,0.18,-0.96169,0.00012,1.75596]
[1779585777923,32.12,76794.95,0.18,-0.96075,0.00013,1.79095]
[1779585780950,32.12,76800.35,0.18,-0.96007,0.00013,1.8163]
[1779585785981,32.12,76801.48,0.18,-0.95993,0.00013,1.82163]
[1779585791016,32.12,76800.81,0.18,-0.96001,0.00013,1.81847]
[1779585796051,32.12,76802.68,0.18,-0.95977,0.00013,1.82731]
[1779585801087,32.12,76808.27,0.18,-0.95905,0.00013,1.85391]
[1779585806121,32.12,76807.72,0.18,-0.95913,0.00013,1.85128]
[1779585814178,32.12,76807.19,0.18,-0.95939,0.00013,1.83933]
[1779585818232,32.12,76799.9,0.18,-0.96032,0.00013,1.80484]
[1779585823267,32.12,76804.74,0.18,-0.9597,0.00013,1.82769]
[1779585828303,32.12,76805.02,0.18,-0.95967,0.00013,1.82902]
[1779585833338,32.12,76808.51,0.18,-0.95922,0.00013,1.84562]
[1779585838373,32.12,76809.58,0.18,-0.95908,0.00013,1.85073]
[1779585843411,32.12,76804.91,0.18,-0.95968,0.00013,1.8285]
[1779585848448,32.12,76801.98,0.18,-0.96005,0.00013,1.81464]
[1779585853483,32.12,76796.53,0.18,-0.96074,0.00013,1.78905]
[1779585858520,32.12,76787.25,0.18,-0.96189,0.00012,1.74605]
[1779585863556,32.12,76785.67,0.18,-0.96208,0.00012,1.7388]
[1779585868589,32.12,76785.23,0.18,-0.96214,0.00012,1.73678]
[1779585871610,32.12,76787.04,0.18,-0.9621,0.00012,1.73592]
[1779585877122,32.12,76788.37,0.18,-0.96194,0.00012,1.74202]
[1779585879681,32.12,76793.88,0.18,-0.96126,0.00012,1.76745]
[1779585884713,32.12,76794.69,0.18,-0.96116,0.00012,1.77121]
[1779585889750,32.12,76796.03,0.18,-0.96099,0.00012,1.77744]
[1779585893776,32.12,76804.02,0.18,-0.95999,0.00013,1.8149]
[1779585897262,32.12,76805.27,0.18,-0.95983,0.00013,1.82081]
[1779585904854,32.12,76805.63,0.18,-0.95978,0.00013,1.82252]
[1779585910895,32.12,76801.75,0.18,-0.96027,0.00013,1.80421]
[1779585915930,32.12,76801.62,0.18,-0.96029,0.00013,1.8036]
[1779585922981,32.12,76801.44,0.18,-0.96031,0.00013,1.80275]
[1779585924993,32.12,76796.03,0.18,-0.96099,0.00012,1.77744]
[1779585930033,32.12,76794.06,0.18,-0.96124,0.00012,1.76828]
[1779585934057,32.12,76787.02,0.18,-0.96229,0.00012,1.72667]
[1779585939092,32.12,76779.15,0.18,-0.96324,0.00012,1.69097]
[1779585944127,32.12,76777.65,0.18,-0.96342,0.00012,1.68422]
[1779585951176,32.12,76777.94,0.18,-0.96338,0.00012,1.68553]
[1779585956211,32.12,76776.53,0.18,-0.96355,0.00012,1.6792]
[1779585958225,32.12,76781.02,0.18,-0.96302,0.00012,1.69941]
[1779585963311,32.12,76780.94,0.18,-0.96303,0.00012,1.69904]
[1779585969353,32.12,76781.78,0.18,-0.96293,0.00012,1.70284]
[1779585974389,32.12,76779.96,0.18,-0.96314,0.00012,1.69462]
[1779585979424,32.12,76776.37,0.18,-0.96357,0.00012,1.67848]
[1779585984458,32.12,76775.17,0.18,-0.96371,0.00012,1.67311]
[1779585987481,32.12,76782.85,0.18,-0.9628,0.00012,1.70769]
[1779585991508,32.12,76786.75,0.18,-0.96251,0.00012,1.71629]
[1779585996542,32.12,76782.26,0.18,-0.96305,0.00012,1.69593]
[1779586002592,32.12,76781.39,0.18,-0.96316,0.00012,1.692]
[1779586008033,32.12,76783.55,0.18,-0.9629,0.00012,1.70176]
[1779586015681,32.12,76783.0,0.18,-0.96296,0.00012,1.69927]
[1779586020715,32.12,76784.08,0.18,-0.96283,0.00012,1.70416]
[1779586025750,32.12,76782.54,0.18,-0.96302,0.00012,1.69719]
[1779586030787,32.12,76786.47,0.18,-0.96255,0.00012,1.71502]
[1779586035821,32.12,76788.28,0.18,-0.96233,0.00012,1.72327]
[1779586036833,32.12,76772.92,0.18,-0.96416,0.00012,1.6541]
[1779586038249,32.12,76764.41,0.18,-0.96514,0.00011,1.61661]
[1779586044883,32.12,76763.53,0.18,-0.96524,0.00011,1.61277]
[1779586049920,32.12,76765.47,0.18,-0.96502,0.00011,1.62125]
[1779586054955,32.12,76765.62,0.18,-0.96518,0.00011,1.61304]
[1779586059990,32.12,76763.15,0.18,-0.96546,0.00011,1.60228]
[1779586065027,32.12,76764.61,0.18,-0.9653,0.00011,1.60863]
[1779586071075,32.12,76763.75,0.18,-0.96539,0.00011,1.60489]
[1779586076110,32.12,76762.36,0.18,-0.96555,0.00011,1.59885]
[1779586081147,32.12,76762.76,0.18,-0.96551,0.00011,1.60058]
[1779586088600,32.12,76762.49,0.18,-0.96554,0.00011,1.59941]
[1779586094239,32.12,76766.46,0.18,-0.96508,0.00011,1.61671]
[1779586095248,32.12,76772.78,0.18,-0.96435,0.00012,1.64452]
[1779586097256,32.12,76777.69,0.18,-0.96378,0.00012,1.66635]
[1779586102291,32.12,76780.12,0.18,-0.96349,0.00012,1.67723]
[1779586107327,32.12,76779.03,0.18,-0.96362,0.00012,1.67234]
[1779586112361,32.12,76774.25,0.18,-0.96437,0.00012,1.64207]
[1779586117397,32.12,76775.91,0.18,-0.96417,0.00012,1.64942]
[1779586122432,32.12,76773.91,0.18,-0.9644,0.00012,1.64056]
[1779586128473,32.12,76772.8,0.18,-0.96453,0.00012,1.63566]
[1779586132503,32.12,76779.95,0.18,-0.9637,0.00012,1.66742]
[1779586136530,32.12,76785.56,0.18,-0.96303,0.00012,1.69264]
[1779586141564,32.12,76789.6,0.18,-0.96254,0.00012,1.71097]
[1779586146600,32.12,76790.99,0.18,-0.96237,0.00012,1.7173]
[1779586151635,32.12,76794.14,0.18,-0.96198,0.00012,1.73172]
[1779586156671,32.12,76796.29,0.18,-0.96172,0.00012,1.74161]
[1779586161704,32.12,76798.13,0.18,-0.96149,0.00012,1.7501]
[1779586166740,32.12,76799.5,0.18,-0.96132,0.00012,1.75644]
[1779586171775,32.12,76801.19,0.18,-0.9613,0.00012,1.75498]
[1779586176809,32.12,76807.37,0.18,-0.96052,0.00013,1.78378]
[1779586181846,32.12,76813.56,0.18,-0.95973,0.00013,1.81295]
[1779586186886,32.12,76815.27,0.18,-0.95951,0.00013,1.82101]
[1779586190908,32.12,76809.46,0.18,-0.96026,0.00013,1.79354]
[1779586195946,32.12,76809.14,0.18,-0.9603,0.00013,1.79203]
[1779586200981,32.12,76808.06,0.18,-0.96044,0.00013,1.78696]
[1779586206022,32.12,76807.85,0.18,-0.96046,0.00013,1.78597]
[1779586211048,32.12,76805.37,0.18,-0.96078,0.00013,1.77437]
[1779586215077,32.12,76795.47,0.18,-0.96201,0.00012,1.72854]
[1779586217091,32.12,76792.02,0.18,-0.96243,0.00012,1.71276]
[1779586222125,32.12,76788.65,0.18,-0.96284,0.00012,1.69744]
[1779586228168,32.12,76787.07,0.18,-0.96303,0.00012,1.69029]
[1779586231190,32.12,76779.9,0.18,-0.96407,0.00012,1.64909]
[1779586232196,32.12,76774.15,0.18,-0.96474,0.00012,1.62366]
[1779586233202,32.12,76771.27,0.18,-0.96507,0.00011,1.61102]
[1779586238238,32.12,76766.28,0.18,-0.96564,0.00011,1.5893]
[1779586243273,32.12,76765.17,0.18,-0.96577,0.00011,1.58449]
[1779586248310,32.12,76765.82,0.18,-0.9657,0.00011,1.5873]
[1779586253343,32.12,76765.99,0.18,-0.96568,0.00011,1.58804]
[1779586258379,32.12,76765.5,0.18,-0.96573,0.00011,1.58592]
[1779586263415,32.12,76764.46,0.18,-0.96585,0.00011,1.58142]
[1779586268450,32.12,76763.56,0.18,-0.96595,0.00011,1.57754]
[1779586273485,32.12,76765.16,0.18,-0.96577,0.00011,1.58445]
[1779586278522,32.12,76764.16,0.18,-0.96588,0.00011,1.58013]
[1779586283556,32.12,76763.1,0.18,-0.966,0.00011,1.57556]
[1779586288590,32.12,76762.33,0.18,-0.96609,0.00011,1.57224]
[1779586293625,32.12,76762.29,0.18,-0.96627,0.00011,1.56328]
[1779586298663,32.12,76764.36,0.18,-0.96604,0.00011,1.57218]
[1779586303695,32.12,76762.67,0.18,-0.96623,0.00011,1.56491]
[1779586308731,32.12,76762.48,0.18,-0.96625,0.00011,1.5641]
[1779586313768,32.12,76760.17,0.18,-0.96651,0.00011,1.55421]
[1779586316788,32.12,76754.26,0.18,-0.96716,0.00011,1.52911]
[1779586321826,32.12,76757.1,0.18,-0.96685,0.00011,1.54114]
[1779586326858,32.12,76756.8,0.18,-0.96688,0.00011,1.53987]
[1779586329881,32.12,76769.51,0.18,-0.96546,0.00011,1.59446]
[1779586334915,32.12,76771.27,0.18,-0.96525,0.00011,1.60212]
[1779586339949,32.12,76768.71,0.18,-0.96555,0.00011,1.59097]
[1779586344986,32.12,76768.26,0.18,-0.9656,0.00011,1.58898]
[1779586350020,32.12,76762.51,0.18,-0.96625,0.00011,1.56417]
[1779586355056,32.12,76760.37,0.18,-0.96666,0.00011,1.54625]
[1779586360544,32.12,76764.7,0.18,-0.96618,0.00011,1.56477]
[1779586369152,32.12,76763.73,0.18,-0.96629,0.00011,1.56061]
[1779586376201,32.12,76762.96,0.18,-0.96638,0.00011,1.55731]
[1779586381237,32.12,76764.11,0.18,-0.96625,0.00011,1.56224]
[1779586387279,32.12,76763.77,0.18,-0.96629,0.00011,1.56078]
[1779586392313,32.12,76768.13,0.18,-0.96579,0.00011,1.57954]
[1779586397348,32.12,76770.03,0.18,-0.96558,0.00011,1.58777]
[1779586402382,32.12,76775.14,0.18,-0.96499,0.00012,1.61005]
[1779586405405,32.12,76780.39,0.18,-0.96438,0.00012,1.63316]
[1779586406417,32.12,76789.63,0.18,-0.96329,0.00012,1.67439]
[1779586407418,32.12,76791.41,0.18,-0.96307,0.00012,1.68242]
[1779586411448,32.12,76794.95,0.18,-0.96283,0.00012,1.68926]
[1779586416482,32.12,76797.18,0.18,-0.96256,0.00012,1.69939]
[1779586423532,32.12,76799.29,0.18,-0.9623,0.00012,1.70899]
[1779586428566,32.12,76802.29,0.18,-0.96193,0.00012,1.72269]
[1779586436625,32.12,76803.41,0.18,-0.9618,0.00012,1.72771]
[1779586441660,32.12,76806.86,0.18,-0.96137,0.00013,1.7436]
[1779586446696,32.12,76808.56,0.18,-0.96115,0.00013,1.75149]
[1779586451731,32.11,76808.59,0.18,-0.96116,0.00013,1.75142]
[1779586456765,32.11,76810.05,0.18,-0.96098,0.00013,1.758]
[1779586458780,32.11,76816.49,0.18,-0.96016,0.00013,1.78802]
[1779586463815,32.11,76815.46,0.18,-0.96031,0.00013,1.78272]
[1779586468850,32.11,76815.76,0.18,-0.96028,0.00013,1.78376]
[1779586478919,32.1,76810.86,0.18,-0.96113,0.00013,1.75015]
[1779586483954,32.09,76812.03,0.18,-0.96104,0.00013,1.75347]
[1779586488990,32.08,76812.29,0.18,-0.96107,0.00013,1.75256]
[1779586494027,32.07,76810.27,0.18,-0.96132,0.00013,1.74298]
[1779586499066,32.07,76810.27,0.18,-0.96132,0.00013,1.74298]
[1779586504097,32.06,76809.99,0.18,-0.96141,0.00013,1.73973]
[1779586509134,32.05,76810.97,0.18,-0.96134,0.00013,1.74233]
[1779586514167,32.04,76807.98,0.18,-0.96177,0.00012,1.72666]
[1779586520209,32.03,76808.3,0.18,-0.96179,0.00012,1.72602]
[1779586530277,32.01,76808.4,0.18,-0.96187,0.00012,1.723]
[1779586535316,32.0,76808.14,0.18,-0.96214,0.00012,1.71085]
[1779586540352,31.99,76807.3,0.18,-0.96228,0.00012,1.70546]
[1779586545387,31.98,76805.6,0.18,-0.96253,0.00012,1.69618]
[1779586547401,31.98,76799.13,0.18,-0.96334,0.00012,1.66619]
[1779586548408,31.98,76797.0,0.18,-0.9636,0.00012,1.65635]
[1779586553442,31.97,76796.9,0.18,-0.96364,0.00012,1.65481]
[1779586558478,31.96,76798.93,0.18,-0.96343,0.00012,1.66287]
[1779586563513,31.96,76800.45,0.18,-0.96327,0.00012,1.66861]
[1779586568549,31.95,76803.07,0.18,-0.96298,0.00012,1.67935]
[1779586569555,31.95,76808.34,0.18,-0.96234,0.00012,1.70318]
[1779586570567,31.95,76809.24,0.18,-0.96224,0.00012,1.70703]
[1779586575597,31.94,76808.21,0.18,-0.96241,0.00012,1.70086]
[1779586580633,31.93,76805.92,0.18,-0.96273,0.00012,1.68898]
[1779586585668,31.92,76806.44,0.18,-0.96271,0.00012,1.68978]
[1779586590703,31.91,76808.33,0.18,-0.96251,0.00012,1.6971]
[1779586595737,31.9,76804.9,0.18,-0.96315,0.00012,1.67102]
[1779586600773,31.9,76805.67,0.18,-0.96309,0.00012,1.67337]
[1779586605808,31.89,76805.71,0.18,-0.96311,0.00012,1.67242]
[1779586610843,31.88,76806.52,0.18,-0.96305,0.00012,1.67497]
[1779586615878,31.88,76809.37,0.18,-0.96273,0.00012,1.68683]
[1779586620913,31.87,76808.94,0.18,-0.96281,0.00012,1.68367]
[1779586625948,31.86,76809.29,0.18,-0.9628,0.00012,1.68406]
[1779586630982,31.86,76808.17,0.18,-0.96297,0.00012,1.67776]
[1779586636022,31.85,76807.53,0.18,-0.96308,0.00012,1.67368]
[1779586642059,31.84,76806.61,0.18,-0.96323,0.00012,1.66814]
[1779586647095,31.83,76806.68,0.18,-0.96325,0.00012,1.66734]
[1779586652131,31.83,76807.07,0.18,-0.96342,0.00012,1.65881]
[1779586657166,31.82,76807.52,0.18,-0.9634,0.00012,1.6598]
[1779586659187,31.82,76794.99,0.18,-0.9649,0.00012,1.60335]
[1779586664221,31.82,76792.05,0.18,-0.96526,0.00012,1.5899]
[1779586669256,31.81,76794.19,0.18,-0.96502,0.00012,1.59884]
[1779586674292,31.81,76792.3,0.18,-0.96526,0.00012,1.59001]
[1779586679326,31.81,76793.15,0.18,-0.96517,0.00012,1.59327]
[1779586684361,31.81,76795.01,0.18,-0.96497,0.00012,1.60099]
[1779586686375,31.8,76806.47,0.18,-0.96361,0.00012,1.65196]
[1779586691422,31.8,76809.78,0.18,-0.96323,0.00012,1.66594]
[1779586696460,31.79,76812.47,0.18,-0.96293,0.00012,1.67712]
[1779586701495,31.78,76812.83,0.18,-0.96292,0.00012,1.67764]
[1779586706530,31.78,76813.95,0.18,-0.96281,0.00012,1.68159]
[1779586711566,31.77,76812.41,0.18,-0.96322,0.00012,1.66415]
[1779586716600,31.76,76812.26,0.18,-0.96327,0.00012,1.66241]
[1779586723081,31.76,76812.04,0.18,-0.96334,0.00012,1.65998]
[1779586728684,31.75,76811.14,0.18,-0.96347,0.00012,1.65496]
[1779586733720,31.74,76810.77,0.18,-0.96354,0.00012,1.65236]
[1779586738756,31.74,76810.82,0.18,-0.96356,0.00012,1.65167]
[1779586743791,31.73,76808.76,0.18,-0.96383,0.00012,1.64153]
[1779586749833,31.73,76807.97,0.18,-0.96395,0.00012,1.63705]
[1779586754868,31.72,76806.76,0.18,-0.96412,0.00012,1.63086]
[1779586759903,31.72,76809.51,0.18,-0.9638,0.00012,1.64256]
[1779586764939,31.71,76809.66,0.18,-0.96381,0.00012,1.6423]
[1779586770984,31.71,76810.31,0.18,-0.96375,0.00012,1.64447]
[1779586776018,31.71,76810.14,0.18,-0.96396,0.00012,1.63456]
[1779586783501,31.71,76810.45,0.18,-0.96392,0.00012,1.63596]
[1779586789110,31.71,76809.88,0.18,-0.96399,0.00012,1.63339]
[1779586802201,31.71,76810.15,0.18,-0.96396,0.00012,1.6346]
[1779586807237,31.71,76810.75,0.18,-0.96389,0.00012,1.63731]
[1779586812272,31.71,76811.23,0.18,-0.96383,0.00012,1.63948]
[1779586817309,31.71,76810.8,0.18,-0.96388,0.00012,1.63754]
[1779586822346,31.71,76810.78,0.18,-0.96388,0.00012,1.63745]
[1779586823352,31.71,76802.6,0.18,-0.96486,0.00012,1.60079]
[1779586827380,31.71,76796.97,0.18,-0.96553,0.00012,1.5759]
[1779586832422,31.71,76793.41,0.18,-0.96612,0.00012,1.55132]
[1779586835436,31.71,76787.11,0.18,-0.96684,0.00011,1.52403]
[1779586837451,31.71,76781.47,0.18,-0.96747,0.00011,1.49992]
[1779586840472,31.71,76762.35,0.18,-0.96954,0.00011,1.42017]
[1779586841481,31.71,76751.74,0.18,-0.97065,0.0001,1.37724]
[1779586845512,31.71,76746.68,0.18,-0.97116,0.0001,1.3571]
[1779586851553,31.71,76747.87,0.18,-0.97104,0.0001,1.36181]
[1779586856586,31.71,76744.79,0.18,-0.97135,0.0001,1.34963]
[1779586861622,31.71,76741.77,0.18,-0.97165,0.0001,1.33775]
[1779586866657,31.71,76739.08,0.18,-0.97192,0.0001,1.32724]
[1779586871694,31.71,76733.64,0.18,-0.97245,0.0001,1.30617]
[1779586876744,31.71,76735.02,0.18,-0.97232,0.0001,1.31149]
[1779586881769,31.71,76733.96,0.18,-0.97242,0.0001,1.3074]
[1779586886805,31.71,76728.28,0.18,-0.97297,0.0001,1.28564]
[1779586891839,31.71,76727.65,0.18,-0.97318,9e-05,1.27525]
[1779586896877,31.71,76726.65,0.18,-0.97328,9e-05,1.27146]
[1779586901910,31.71,76724.53,0.18,-0.97348,9e-05,1.26347]
[1779586906944,31.71,76724.19,0.18,-0.97351,9e-05,1.26219]
[1779586911980,31.71,76723.91,0.18,-0.97354,9e-05,1.26113]
[1779586917016,31.71,76723.01,0.18,-0.97362,9e-05,1.25776]
[1779586922049,31.71,76723.43,0.18,-0.97358,9e-05,1.25933]
[1779586924533,31.71,76728.6,0.18,-0.97309,0.0001,1.27885]
[1779586930108,31.71,76727.15,0.18,-0.97323,9e-05,1.27335]
[1779586934606,31.71,76721.27,0.18,-0.97378,9e-05,1.25124]
[1779586936148,31.71,76716.47,0.18,-0.97423,9e-05,1.2334]
[1779586941188,31.71,76712.1,0.18,-0.97463,9e-05,1.21732]
[1779586942195,31.71,76704.37,0.18,-0.97532,9e-05,1.18926]
[1779586947231,31.71,76707.72,0.18,-0.97502,9e-05,1.20136]
[1779586949245,31.71,76715.4,0.18,-0.97433,9e-05,1.22945]
[1779586954279,31.71,76714.61,0.18,-0.97455,9e-05,1.21873]
[1779586959314,31.71,76715.16,0.18,-0.9745,9e-05,1.22075]
[1779586964350,31.71,76714.55,0.18,-0.97456,9e-05,1.21851]
[1779586970391,31.71,76714.62,0.18,-0.97455,9e-05,1.21877]
[1779586975426,31.71,76712.05,0.18,-0.97479,9e-05,1.20937]
[1779586980462,31.71,76708.83,0.18,-0.97508,9e-05,1.19766]
[1779586985497,31.71,76701.57,0.18,-0.97572,9e-05,1.17158]
[1779586989524,31.71,76697.62,0.18,-0.97606,9e-05,1.15757]
[1779586995567,31.71,76698.49,0.18,-0.97599,9e-05,1.16065]
[1779587000603,31.71,76696.25,0.18,-0.97618,9e-05,1.15274]
[1779587005637,31.71,76697.34,0.18,-0.97609,9e-05,1.15659]
[1779587010673,31.71,76699.43,0.18,-0.9759,9e-05,1.16398]
[1779587014702,31.71,76704.53,0.18,-0.97561,9e-05,1.17451]
[1779587019738,31.71,76709.11,0.18,-0.9752,9e-05,1.19096]
[1779587025245,31.71,76709.18,0.18,-0.9752,9e-05,1.19121]
[1779587030814,31.71,76708.11,0.18,-0.97529,9e-05,1.18735]
[1779587035850,31.71,76710.22,0.18,-0.9751,9e-05,1.19497]
[1779587040886,31.71,76711.38,0.18,-0.975,9e-05,1.19917]
[1779587045920,31.71,76713.94,0.18,-0.97477,9e-05,1.20848]
[1779587050955,31.71,76713.33,0.18,-0.97482,9e-05,1.20626]
[1779587056997,31.71,76711.55,0.18,-0.97498,9e-05,1.19979]
[1779587061047,31.71,76706.01,0.18,-0.97548,9e-05,1.1798]
[1779587064067,31.71,76703.37,0.18,-0.97571,9e-05,1.17037]
[1779587069104,31.71,76710.54,0.18,-0.97507,9e-05,1.19613]
[1779587071117,31.71,76711.88,0.18,-0.97511,9e-05,1.19324]
[1779587076153,31.71,76707.78,0.18,-0.97547,9e-05,1.17847]
[1779587081190,31.71,76705.71,0.18,-0.97566,9e-05,1.17107]
[1779587086225,31.71,76706.87,0.18,-0.97555,9e-05,1.17521]
[1779587091263,31.71,76707.26,0.18,-0.97552,9e-05,1.17661]
[1779587092267,31.71,76713.43,0.18,-0.97497,9e-05,1.19886]
[1779587093273,31.71,76716.75,0.18,-0.97467,9e-05,1.21096]
[1779587096294,31.71,76718.68,0.18,-0.97449,9e-05,1.21803]
[1779587101329,31.71,76717.92,0.18,-0.97456,9e-05,1.21524]
[1779587106364,31.71,76717.49,0.18,-0.9746,9e-05,1.21366]
[1779587111399,31.71,76716.51,0.18,-0.97469,9e-05,1.21008]
[1779587116434,31.71,76711.57,0.18,-0.97514,9e-05,1.19212]
[1779587119455,31.71,76718.46,0.18,-0.97451,9e-05,1.21722]
[1779587120464,31.71,76724.43,0.18,-0.97396,9e-05,1.23929]
[1779587125498,31.71,76724.85,0.18,-0.97392,9e-05,1.24085]
[1779587130533,31.71,76721.61,0.18,-0.97422,9e-05,1.22883]
[1779587133554,31.71,76714.53,0.18,-0.97502,9e-05,1.19508]
[1779587138589,31.71,76708.03,0.18,-0.9756,9e-05,1.17169]
[1779587141610,31.71,76701.68,0.18,-0.97616,9e-05,1.14916]
[1779587146645,31.71,76696.52,0.18,-0.9766,9e-05,1.13109]
[1779587151680,31.71,76692.57,0.18,-0.97694,8e-05,1.1174]
[1779587154701,31.71,76683.11,0.18,-0.97772,8e-05,1.08512]
[1779587157723,31.71,76693.31,0.18,-0.97687,8e-05,1.11996]
[1779587162759,31.71,76694.88,0.18,-0.97674,8e-05,1.12539]
[1779587166786,31.71,76689.42,0.18,-0.9772,8e-05,1.10657]
[1779587167794,31.71,76705.39,0.18,-0.97583,9e-05,1.16228]
[1779587168802,31.71,76715.8,0.18,-0.97491,9e-05,1.1997]
[1779587171823,31.71,76707.71,0.18,-0.97563,9e-05,1.17054]
[1779587175852,31.71,76701.8,0.18,-0.97615,9e-05,1.14958]
[1779587179879,31.71,76696.32,0.18,-0.97662,9e-05,1.13039]
[1779587181900,31.71,76689.48,0.18,-0.97719,8e-05,1.10678]
[1779587183907,31.71,76683.94,0.18,-0.97765,8e-05,1.08793]
[1779587188941,31.71,76698.78,0.18,-0.97641,9e-05,1.13898]
[1779587193976,31.71,76695.16,0.18,-0.97686,8e-05,1.11887]
[1779587196459,31.71,76689.03,0.18,-0.97738,8e-05,1.09784]
[1779587200032,31.71,76683.41,0.18,-0.97784,8e-05,1.07881]
[1779587205065,31.71,76684.36,0.18,-0.97776,8e-05,1.08201]
[1779587208085,31.71,76691.48,0.18,-0.97717,8e-05,1.10621]
[1779587212113,31.71,76696.53,0.18,-0.97675,8e-05,1.12362]
[1779587214128,31.71,76702.99,0.18,-0.97619,9e-05,1.14618]
[1779587216599,31.71,76706.77,0.18,-0.97586,9e-05,1.15954]
[1779587222185,31.71,76707.06,0.18,-0.97584,9e-05,1.16057]
[1779587227220,31.71,76710.25,0.18,-0.97556,9e-05,1.17194]
[1779587232255,31.71,76709.9,0.18,-0.97559,9e-05,1.17069]
[1779587237291,31.71,76708.39,0.18,-0.97572,9e-05,1.1653]
[1779587243332,31.71,76707.62,0.18,-0.97579,9e-05,1.16256]
[1779587248367,31.71,76706.99,0.18,-0.97584,9e-05,1.16032]
[1779587253404,31.71,76706.64,0.18,-0.97603,9e-05,1.15144]
[1779587258438,31.71,76706.52,0.18,-0.97604,9e-05,1.15102]
[1779587260457,31.71,76717.48,0.18,-0.97507,9e-05,1.19023]
[1779587265487,31.71,76719.0,0.18,-0.97493,9e-05,1.19575]
[1779587268508,31.71,76710.76,0.18,-0.97566,9e-05,1.16608]
[1779587273543,31.71,76709.47,0.18,-0.97578,9e-05,1.16148]
[1779587286635,31.71,76710.68,0.18,-0.97567,9e-05,1.16579]
[1779587291673,31.71,76711.34,0.18,-0.97561,9e-05,1.16815]
[1779587296706,31.71,76710.69,0.18,-0.97567,9e-05,1.16583]
[1779587305771,31.71,76711.5,0.18,-0.9756,9e-05,1.16872]
[1779587307784,31.71,76720.59,0.18,-0.97478,9e-05,1.20154]
[1779587312820,31.71,76721.63,0.18,-0.97484,9e-05,1.1975]
[1779587319868,31.71,76721.3,0.18,-0.97487,9e-05,1.1963]
[1779587324903,31.71,76724.55,0.18,-0.97458,9e-05,1.20817]
[1779587329940,31.71,76730.64,0.18,-0.97401,9e-05,1.23065]
[1779587333967,31.71,76735.0,0.18,-0.9736,9e-05,1.24693]
[1779587339003,31.71,76733.81,0.18,-0.97372,9e-05,1.24247]
[1779587344038,31.71,76732.12,0.18,-0.97388,9e-05,1.23616]
[1779587349073,31.71,76727.59,0.18,-0.9743,9e-05,1.21936]
[1779587354108,31.71,76727.88,0.18,-0.97427,9e-05,1.22043]
[1779587360150,31.71,76728.68,0.18,-0.9742,9e-05,1.22338]
[1779587363172,31.71,76733.78,0.18,-0.97372,9e-05,1.24236]
[1779587368211,31.71,76735.33,0.18,-0.97357,9e-05,1.24817]
[1779587373246,31.71,76732.75,0.18,-0.97398,9e-05,1.23054]
[1779587380294,31.71,76733.2,0.18,-0.97393,9e-05,1.23221]
[1779587387795,31.71,76733.51,0.18,-0.97391,9e-05,1.23337]
[1779587393385,31.71,76734.86,0.18,-0.97378,9e-05,1.2384]
[1779587396407,31.71,76740.28,0.18,-0.97326,0.0001,1.25878]
[1779587397866,31.71,76752.14,0.18,-0.97211,0.0001,1.30421]
[1779587400434,31.71,76754.11,0.18,-0.97191,0.0001,1.31187]
[1779587405473,31.71,76757.6,0.18,-0.97156,0.0001,1.32552]
[1779587410505,31.71,76758.9,0.18,-0.97143,0.0001,1.33063]
[1779587416546,31.71,76757.32,0.18,-0.97159,0.0001,1.32442]
[1779587421585,31.71,76759.87,0.18,-0.97133,0.0001,1.33445]
[1779587426620,31.71,76760.99,0.18,-0.97122,0.0001,1.33887]
[1779587430648,31.71,76766.73,0.18,-0.97063,0.0001,1.36171]
[1779587431655,31.71,76769.62,0.18,-0.9705,0.0001,1.36484]
[1779587438147,31.71,76768.73,0.18,-0.97059,0.0001,1.36127]
[1779587444754,31.71,76768.97,0.18,-0.97057,0.0001,1.36223]
[1779587449793,31.71,76772.97,0.18,-0.97015,0.00011,1.37833]
[1779587451798,31.71,76768.02,0.18,-0.97067,0.0001,1.35843]
[1779587453811,31.71,76761.51,0.18,-0.97133,0.0001,1.33257]
[1779587458847,31.71,76764.72,0.18,-0.97101,0.0001,1.34527]
[1779587463882,31.71,76765.02,0.18,-0.97098,0.0001,1.34647]
[1779587470933,31.71,76765.26,0.18,-0.97095,0.0001,1.34742]
[1779587473954,31.71,76773.84,0.18,-0.97006,0.00011,1.38185]
[1779587478990,31.71,76779.26,0.18,-0.96948,0.00011,1.40392]
[1779587484023,31.71,76777.53,0.18,-0.96967,0.00011,1.39685]
[1779587489059,31.71,76779.72,0.18,-0.96943,0.00011,1.4058]
[1779587492080,31.71,76780.89,0.18,-0.96949,0.00011,1.40198]
[1779587497116,31.71,76782.41,0.18,-0.96932,0.00011,1.40821]
[1779587503157,31.71,76783.13,0.18,-0.96925,0.00011,1.41117]
[1779587507185,31.71,76774.02,0.18,-0.97021,0.00011,1.37405]
[1779587512220,31.71,76770.36,0.18,-0.9706,0.0001,1.35933]
[1779587517255,31.71,76769.97,0.18,-0.97064,0.0001,1.35777]
[1779587522290,31.71,76766.71,0.18,-0.97097,0.0001,1.34477]
[1779587528783,31.71,76762.82,0.18,-0.97137,0.0001,1.32937]
[1779587534374,31.71,76761.44,0.18,-0.97151,0.0001,1.32394]
[1779587535381,31.71,76767.21,0.18,-0.97092,0.0001,1.34676]
[1779587536389,31.71,76768.96,0.18,-0.97074,0.0001,1.35373]
[1779587541424,31.71,76771.83,0.18,-0.97044,0.0001,1.36523]
[1779587543437,31.71,76775.6,0.18,-0.97005,0.00011,1.38044]
[1779587548924,31.71,76782.99,0.18,-0.96926,0.00011,1.4106]
[1779587551500,31.71,76777.98,0.18,-0.96997,0.00011,1.38153]
[1779587556537,31.71,76780.02,0.18,-0.96976,0.00011,1.38982]
[1779587561573,31.71,76775.11,0.18,-0.97027,0.0001,1.36992]
[1779587566612,31.71,76770.23,0.18,-0.97078,0.0001,1.35035]
[1779587571646,31.71,76767.87,0.18,-0.97103,0.0001,1.34096]
[1779587576682,31.71,76769.46,0.18,-0.97086,0.0001,1.34728]
[1779587581716,31.71,76770.11,0.18,-0.9708,0.0001,1.34987]
[1779587586752,31.71,76769.9,0.18,-0.97082,0.0001,1.34903]
[1779587591787,31.71,76771.51,0.18,-0.97065,0.0001,1.35546]
[1779587596822,31.71,76776.6,0.18,-0.97012,0.00011,1.37594]
[1779587601857,31.71,76775.86,0.18,-0.9702,0.00011,1.37295]
[1779587606894,31.71,76775.31,0.18,-0.97025,0.00011,1.37073]
[1779587609346,31.71,76769.48,0.18,-0.97086,0.0001,1.34736]
[1779587611931,31.71,76769.09,0.18,-0.97107,0.0001,1.33737]
[1779587619417,31.71,76769.31,0.18,-0.97105,0.0001,1.33824]
[1779587625022,31.71,76769.65,0.18,-0.97101,0.0001,1.33959]
[1779587630060,31.71,76767.7,0.18,-0.97121,0.0001,1.33186]
[1779587635093,31.71,76767.77,0.18,-0.97121,0.0001,1.33214]
[1779587640129,31.71,76768.23,0.18,-0.97116,0.0001,1.33396]
[1779587645164,31.71,76767.56,0.18,-0.97123,0.0001,1.33131]
[1779587648185,31.71,76762.13,0.18,-0.97178,0.0001,1.30997]
[1779587653220,31.71,76759.39,0.18,-0.97206,0.0001,1.29929]
[1779587657249,31.71,76764.31,0.18,-0.97156,0.0001,1.31851]
[1779587662289,31.71,76762.35,0.18,-0.97176,0.0001,1.31083]
[1779587667321,31.71,76760.86,0.18,-0.97191,0.0001,1.30501]
[1779587671356,31.71,76761.98,0.18,-0.97196,0.0001,1.30106]
[1779587676385,31.71,76758.01,0.18,-0.97236,0.0001,1.28568]
[1779587683433,31.71,76755.26,0.18,-0.97263,0.0001,1.2751]
[1779587688469,31.71,76752.19,0.18,-0.97293,0.0001,1.26336]
[1779587693503,31.71,76751.2,0.18,-0.97303,0.0001,1.25959]
[1779587698540,31.71,76752.54,0.18,-0.9729,0.0001,1.26469]
[1779587703575,31.71,76752.16,0.18,-0.97294,0.0001,1.26325]
[1779587710051,31.71,76752.01,0.18,-0.97295,0.0001,1.26267]
[1779587715657,31.71,76750.52,0.18,-0.97309,0.0001,1.25701]
[1779587720121,31.71,76745.25,0.18,-0.9736,0.0001,1.23712]
[1779587725727,31.71,76745.5,0.18,-0.97358,0.0001,1.23806]
[1779587730762,31.71,76744.66,0.18,-0.97366,0.0001,1.23491]
[1779587733783,31.71,76745.89,0.18,-0.9737,0.0001,1.23144]
[1779587738819,31.71,76746.75,0.18,-0.97362,0.0001,1.23467]
[1779587740261,31.71,76754.24,0.18,-0.9729,0.0001,1.26299]
[1779587745867,31.71,76753.04,0.18,-0.97301,0.0001,1.25842]
[1779587751911,31.71,76753.43,0.18,-0.97298,0.0001,1.2599]
[1779587755938,31.71,76759.93,0.18,-0.97234,0.0001,1.28482]
[1779587760973,31.71,76759.99,0.18,-0.97233,0.0001,1.28505]
[1779587766007,31.71,76753.75,0.18,-0.97295,0.0001,1.26112]
[1779587771045,31.71,76756.93,0.18,-0.97263,0.0001,1.27328]
[1779587776080,31.71,76756.37,0.18,-0.97269,0.0001,1.27113]
[1779587781115,31.71,76757.32,0.18,-0.9726,0.0001,1.27477]
[1779587786150,31.71,76757.59,0.18,-0.97257,0.0001,1.27581]
[1779587792192,31.71,76757.94,0.18,-0.9727,0.0001,1.26891]
[1779587797228,31.71,76758.31,0.18,-0.97267,0.0001,1.27033]
[1779587802263,31.71,76755.79,0.18,-0.97291,0.0001,1.2607]
[1779587808305,31.71,76748.36,0.18,-0.97363,0.0001,1.23261]
[1779587813340,31.71,76748.04,0.18,-0.97366,0.0001,1.23141]
[1779587818380,31.71,76744.82,0.18,-0.97397,9e-05,1.21939]
[1779587824425,31.71,76745.38,0.18,-0.97391,9e-05,1.22148]
[1779587829459,31.71,76742.89,0.18,-0.97415,9e-05,1.21223]
[1779587834496,31.71,76743.62,0.18,-0.97408,9e-05,1.21493]
[1779587840536,31.71,76742.67,0.18,-0.97417,9e-05,1.21141]
[1779587841543,31.71,76736.76,0.18,-0.97472,9e-05,1.18968]
[1779587846580,31.71,76735.6,0.18,-0.97483,9e-05,1.18545]
[1779587851045,31.71,76736.95,0.18,-0.97486,9e-05,1.18245]
[1779587856649,31.71,76738.19,0.18,-0.97475,9e-05,1.18697]
[1779587861684,31.71,76741.24,0.18,-0.97447,9e-05,1.19814]
[1779587863697,31.71,76736.0,0.18,-0.97495,9e-05,1.17899]
[1779587867725,31.71,76741.68,0.18,-0.97442,9e-05,1.19976]
[1779587872761,31.71,76740.77,0.18,-0.97451,9e-05,1.19641]
[1779587877795,31.71,76742.98,0.18,-0.9743,9e-05,1.20455]
[1779587882830,31.71,76742.0,0.18,-0.97439,9e-05,1.20094]
[1779587887865,31.71,76741.26,0.18,-0.97446,9e-05,1.19821]
[1779587892902,31.71,76739.89,0.18,-0.97459,9e-05,1.19319]
[1779587897937,31.71,76739.49,0.18,-0.97463,9e-05,1.19172]
[1779587902978,31.71,76732.82,0.18,-0.97524,9e-05,1.16749]
[1779587908010,31.71,76733.48,0.18,-0.97518,9e-05,1.16987]
[1779587913049,31.71,76733.56,0.18,-0.97533,9e-05,1.16229]
[1779587919088,31.71,76738.84,0.18,-0.97485,9e-05,1.1814]
[1779587924121,31.71,76738.32,0.18,-0.9749,9e-05,1.17951]
[1779587929157,31.71,76742.34,0.18,-0.97452,9e-05,1.1942]
[1779587935197,31.71,76743.51,0.18,-0.97441,9e-05,1.1985]
[1779587939233,31.71,76749.01,0.18,-0.9739,0.0001,1.21887]
[1779587941678,31.71,76756.32,0.18,-0.97319,0.0001,1.24633]
[1779587942246,31.71,76756.32,0.18,-0.97319,0.0001,1.24633]
[1779587947280,31.71,76758.87,0.18,-0.97295,0.0001,1.25601]
[1779587953324,31.71,76759.88,0.18,-0.97285,0.0001,1.25986]
[1779587958359,31.71,76769.97,0.18,-0.97184,0.0001,1.29881]
[1779587962386,31.71,76774.98,0.18,-0.97133,0.0001,1.31847]
[1779587967422,31.71,76775.91,0.18,-0.97123,0.0001,1.32214]
[1779587972456,31.71,76772.51,0.18,-0.97175,0.0001,1.30034]
[1779587977491,31.71,76775.35,0.18,-0.97147,0.0001,1.31147]
[1779587983534,31.71,76775.64,0.18,-0.97144,0.0001,1.31262]
[1779587989575,31.71,76775.41,0.18,-0.97146,0.0001,1.31171]
[1779588000654,31.71,76776.9,0.18,-0.97131,0.0001,1.31758]
[1779588002666,31.71,76783.17,0.18,-0.97065,0.0001,1.3425]
[1779588005696,31.71,76788.42,0.18,-0.9701,0.00011,1.36362]
[1779588010731,31.71,76792.15,0.18,-0.9697,0.00011,1.37877]
[1779588015765,31.71,76794.05,0.18,-0.9695,0.00011,1.38653]
[1779588020802,31.71,76797.7,0.18,-0.9691,0.00011,1.40153]
[1779588025836,31.71,76796.42,0.18,-0.96924,0.00011,1.39626]
[1779588030870,31.71,76800.22,0.18,-0.96882,0.00011,1.41195]
[1779588039943,31.71,76801.66,0.18,-0.96885,0.00011,1.40912]
[1779588043971,31.71,76793.7,0.18,-0.96971,0.00011,1.37639]
[1779588049007,31.71,76794.03,0.18,-0.96968,0.00011,1.37774]
[1779588054054,31.71,76795.44,0.18,-0.96953,0.00011,1.3835]
[1779588060096,31.71,76795.9,0.18,-0.96948,0.00011,1.38538]
[1779588065130,31.71,76796.69,0.18,-0.96939,0.00011,1.38862]
[1779588070166,31.71,76797.75,0.18,-0.96927,0.00011,1.39297]
[1779588076207,31.71,76798.56,0.18,-0.96919,0.00011,1.39631]
[1779588081243,31.71,76802.87,0.18,-0.96871,0.00011,1.41414]
[1779588086277,31.71,76802.83,0.18,-0.96872,0.00011,1.41397]
[1779588091313,31.71,76803.45,0.18,-0.96883,0.00011,1.40772]
[1779588096351,31.71,76802.86,0.18,-0.9689,0.00011,1.40527]
[1779588101389,31.71,76800.56,0.18,-0.96915,0.00011,1.39577]
[1779588106422,31.71,76799.17,0.18,-0.9693,0.00011,1.39005]
[1779588111456,31.71,76800.46,0.18,-0.96916,0.00011,1.39536]
[1779588116496,31.71,76798.66,0.18,-0.96936,0.00011,1.38796]
[1779588121530,31.71,76800.76,0.18,-0.96913,0.00011,1.3966]
[1779588126566,31.71,76801.51,0.18,-0.96905,0.00011,1.39969]
[1779588131600,31.71,76803.46,0.18,-0.96883,0.00011,1.40776]
[1779588136640,31.71,76805.07,0.18,-0.96865,0.00011,1.41445]
[1779588138650,31.71,76813.44,0.18,-0.96771,0.00011,1.44957]
[1779588143685,31.71,76813.14,0.18,-0.96775,0.00011,1.44831]
[1779588153159,31.71,76812.09,0.18,-0.96805,0.00011,1.43492]
[1779588158790,31.71,76812.34,0.18,-0.96802,0.00011,1.43597]
[1779588163825,31.71,76815.17,0.18,-0.9677,0.00011,1.44792]
[1779588168860,31.71,76816.16,0.18,-0.96759,0.00011,1.45212]
[1779588173896,31.71,76815.45,0.18,-0.96767,0.00011,1.44911]
[1779588178929,31.71,76816.11,0.18,-0.9676,0.00011,1.4519]
[1779588183964,31.71,76816.86,0.18,-0.96751,0.00011,1.45509]
[1779588189000,31.71,76817.84,0.18,-0.9674,0.00011,1.45926]
[1779588194034,31.71,76818.04,0.18,-0.96737,0.00011,1.46011]
[1779588199073,31.71,76814.13,0.18,-0.96782,0.00011,1.44352]
[1779588204107,31.71,76813.68,0.18,-0.96787,0.00011,1.44162]
[1779588209142,31.71,76814.2,0.18,-0.96781,0.00011,1.44382]
[1779588213627,31.71,76808.26,0.18,-0.96867,0.00011,1.40999]
[1779588215198,31.71,76807.2,0.18,-0.96878,0.00011,1.40559]
[1779588217210,31.71,76801.15,0.18,-0.96945,0.00011,1.38064]
[1779588222249,31.71,76807.28,0.18,-0.96878,0.00011,1.40592]
[1779588223697,31.71,76807.47,0.18,-0.96875,0.00011,1.40671]
[1779588229300,31.71,76808.98,0.18,-0.96859,0.00011,1.41299]
[1779588232319,31.71,76814.13,0.18,-0.96801,0.00011,1.43456]
[1779588237355,31.71,76815.58,0.18,-0.96784,0.00011,1.44067]
[1779588242391,31.71,76814.97,0.18,-0.96791,0.00011,1.4381]
[1779588246418,31.71,76808.95,0.18,-0.96859,0.00011,1.41287]
[1779588251454,31.71,76811.05,0.18,-0.96836,0.00011,1.42163]
[1779588256487,31.71,76813.48,0.18,-0.96808,0.00011,1.43182]
[1779588261524,31.71,76813.5,0.18,-0.96808,0.00011,1.43191]
[1779588266559,31.71,76813.0,0.18,-0.96814,0.00011,1.42981]
[1779588272601,31.71,76812.68,0.18,-0.96836,0.00011,1.41953]
[1779588280657,31.71,76808.9,0.18,-0.96878,0.00011,1.40378]
[1779588288712,31.71,76807.43,0.18,-0.96894,0.00011,1.39769]
[1779588292742,31.71,76800.37,0.18,-0.96972,0.00011,1.36869]
[1779588298782,31.71,76795.16,0.18,-0.97028,0.00011,1.34758]
[1779588304825,31.71,76792.87,0.18,-0.97052,0.00011,1.33837]
[1779588309859,31.71,76788.8,0.18,-0.97095,0.0001,1.32211]
[1779588319929,31.71,76783.07,0.18,-0.97154,0.0001,1.29947]
[1779588321944,31.71,76777.65,0.18,-0.9721,0.0001,1.27831]
[1779588324965,31.71,76771.94,0.18,-0.97267,0.0001,1.25629]
[1779588329999,31.71,76765.51,0.18,-0.9733,0.0001,1.23183]
[1779588331018,31.71,76756.95,0.18,-0.97429,9e-05,1.1917]
[1779588332026,31.71,76750.93,0.18,-0.97486,9e-05,1.16963]
[1779588333034,31.71,76737.26,0.18,-0.9761,9e-05,1.12064]
[1779588334039,31.71,76727.42,0.18,-0.97697,9e-05,1.08634]
[1779588339075,31.71,76727.71,0.18,-0.97694,9e-05,1.08734]
[1779588341087,31.71,76735.53,0.18,-0.97626,9e-05,1.11455]
[1779588347132,31.71,76736.63,0.18,-0.97616,9e-05,1.11842]
[1779588352166,31.71,76738.21,0.18,-0.97602,9e-05,1.124]
[1779588357202,31.71,76741.65,0.18,-0.97571,9e-05,1.13621]
[1779588362237,31.71,76743.63,0.18,-0.97553,9e-05,1.14328]
[1779588367271,31.71,76743.24,0.18,-0.97557,9e-05,1.14188]
[1779588372307,31.71,76741.55,0.18,-0.97572,9e-05,1.13585]
[1779588377341,31.71,76741.57,0.18,-0.97572,9e-05,1.13592]
[1779588382377,31.71,76744.76,0.18,-0.97543,9e-05,1.14733]
[1779588387411,31.71,76745.71,0.18,-0.97534,9e-05,1.15074]
[1779588392446,31.71,76744.49,0.18,-0.97561,9e-05,1.13845]
[1779588397483,31.71,76742.26,0.18,-0.97581,9e-05,1.13051]
[1779588402516,31.71,76740.73,0.18,-0.97595,9e-05,1.12508]
[1779588410573,31.71,76739.2,0.18,-0.97609,9e-05,1.11967]
[1779588419637,31.71,76738.59,0.18,-0.97614,9e-05,1.11752]
[1779588425115,31.71,76737.91,0.18,-0.9762,9e-05,1.11513]
[1779588433735,31.71,76737.11,0.18,-0.97627,9e-05,1.11232]
[1779588436756,31.71,76746.62,0.18,-0.97542,9e-05,1.14608]
[1779588437763,31.71,76753.31,0.18,-0.9748,9e-05,1.17028]
[1779588438769,31.71,76753.46,0.18,-0.97479,9e-05,1.17083]
[1779588443805,31.71,76757.15,0.18,-0.97444,9e-05,1.18434]
[1779588448840,31.71,76759.93,0.18,-0.97418,0.0001,1.1946]
[1779588453874,31.71,76760.07,0.18,-0.97433,9e-05,1.18699]
[1779588458910,31.71,76758.5,0.18,-0.97448,9e-05,1.18121]
[1779588461932,31.71,76753.17,0.18,-0.97498,9e-05,1.16175]
[1779588464953,31.71,76746.53,0.18,-0.97559,9e-05,1.13783]
[1779588469987,31.71,76745.2,0.18,-0.97571,9e-05,1.13309]
[1779588475023,31.71,76746.12,0.18,-0.97563,9e-05,1.13637]
[1779588480058,31.71,76747.9,0.18,-0.97546,9e-05,1.14274]
[1779588485093,31.71,76750.6,0.18,-0.97522,9e-05,1.15245]
[1779588490130,31.71,76751.7,0.18,-0.97511,9e-05,1.15642]
[1779588495165,31.71,76753.45,0.18,-0.97495,9e-05,1.16277]
[1779588497178,31.71,76761.98,0.18,-0.97415,0.0001,1.19405]
[1779588502214,31.71,76763.71,0.18,-0.97398,0.0001,1.20047]
[1779588507249,31.71,76768.63,0.18,-0.97351,0.0001,1.21887]
[1779588511277,31.71,76770.18,0.18,-0.97353,0.0001,1.21645]
[1779588516312,31.71,76769.5,0.18,-0.97359,0.0001,1.21389]
[1779588521348,31.71,76769.95,0.18,-0.97355,0.0001,1.21558]
[1779588528397,31.71,76769.98,0.18,-0.97355,0.0001,1.2157]
[1779588534439,31.71,76769.03,0.18,-0.97364,0.0001,1.21213]
[1779588535888,31.71,76776.28,0.18,-0.97293,0.0001,1.23953]
[1779588537459,31.71,76777.18,0.18,-0.97284,0.0001,1.24296]
[1779588542497,31.71,76776.86,0.18,-0.97287,0.0001,1.24174]
[1779588549545,31.71,76775.8,0.18,-0.97297,0.0001,1.2377]
[1779588554579,31.71,76774.85,0.18,-0.97307,0.0001,1.23409]
[1779588564653,31.71,76774.61,0.18,-0.97309,0.0001,1.23318]
[1779588570693,31.71,76774.44,0.18,-0.97311,0.0001,1.23253]
[1779588576168,31.71,76776.04,0.18,-0.97312,0.0001,1.23029]
[1779588581771,31.71,76776.41,0.18,-0.97308,0.0001,1.23169]
[1779588586806,31.71,76774.92,0.18,-0.97323,0.0001,1.22604]
[1779588591840,31.71,76774.79,0.18,-0.97324,0.0001,1.22555]
[1779588596877,31.71,76775.03,0.18,-0.97322,0.0001,1.22646]
[1779588601910,31.71,76775.64,0.18,-0.97316,0.0001,1.22877]
[1779588606948,31.71,76774.66,0.18,-0.97326,0.0001,1.22506]
[1779588611982,31.71,76780.45,0.18,-0.97268,0.0001,1.2471]
[1779588617020,31.71,76780.26,0.18,-0.9727,0.0001,1.24637]
[1779588622054,31.71,76781.09,0.18,-0.97262,0.0001,1.24955]
[1779588627090,31.71,76779.72,0.18,-0.97276,0.0001,1.2443]
[1779588633132,31.71,76775.94,0.18,-0.9733,0.0001,1.22159]
[1779588638168,31.71,76779.19,0.18,-0.97298,0.0001,1.23391]
[1779588645216,31.71,76778.95,0.18,-0.97301,0.0001,1.233]
[1779588650252,31.71,76778.11,0.18,-0.97309,0.0001,1.22981]
[1779588653274,31.71,76783.74,0.18,-0.97253,0.0001,1.25132]
[1779588661329,31.71,76783.34,0.18,-0.97257,0.0001,1.24978]
[1779588664350,31.71,76789.13,0.18,-0.97198,0.0001,1.27216]
[1779588672405,31.71,76793.69,0.18,-0.97151,0.0001,1.28999]
[1779588677441,31.71,76797.76,0.18,-0.97108,0.00011,1.30606]
[1779588682477,31.71,76799.48,0.18,-0.9709,0.00011,1.31289]
[1779588687510,31.71,76800.33,0.18,-0.97081,0.00011,1.31628]
[1779588693553,31.71,76801.7,0.18,-0.97085,0.00011,1.31306]
[1779588698588,31.71,76805.59,0.18,-0.97043,0.00011,1.32863]
[1779588703622,31.71,76805.74,0.18,-0.97042,0.00011,1.32923]
[1779588711679,31.71,76806.28,0.18,-0.97036,0.00011,1.3314]
[1779588717170,31.71,76805.29,0.18,-0.97046,0.00011,1.32742]
[1779588722756,31.71,76801.78,0.18,-0.97084,0.00011,1.31338]
[1779588724771,31.71,76797.9,0.18,-0.97125,0.0001,1.29798]
[1779588728797,31.71,76792.63,0.18,-0.9718,0.0001,1.27728]
[1779588733835,31.71,76787.87,0.18,-0.97228,0.0001,1.25879]
[1779588738869,31.71,76784.41,0.18,-0.97263,0.0001,1.24547]
[1779588743905,31.71,76782.02,0.18,-0.97287,0.0001,1.23632]
[1779588750954,31.71,76780.42,0.18,-0.97303,0.0001,1.23023]
[1779588757458,31.71,76777.29,0.18,-0.97351,0.0001,1.21007]
[1779588763038,31.71,76775.74,0.18,-0.97367,0.0001,1.20425]
[1779588769081,31.71,76774.21,0.18,-0.97381,0.0001,1.19853]
[1779588774115,31.71,76773.12,0.18,-0.97392,0.0001,1.19447]
[1779588780157,31.71,76772.73,0.18,-0.97396,0.0001,1.19302]
[1779588783183,31.71,76775.14,0.18,-0.97372,0.0001,1.20201]
[1779588788214,31.71,76773.85,0.18,-0.97385,0.0001,1.19719]
[1779588793248,31.71,76774.83,0.18,-0.97375,0.0001,1.20085]
[1779588798284,31.71,76779.93,0.18,-0.97325,0.0001,1.22002]
[1779588803318,31.71,76785.48,0.18,-0.9727,0.0001,1.24114]
[1779588808354,31.71,76787.73,0.18,-0.97247,0.0001,1.24978]
[1779588811374,31.71,76789.69,0.18,-0.97245,0.0001,1.24886]
[1779588816409,31.71,76791.91,0.18,-0.97222,0.0001,1.25743]
[1779588823459,31.71,76793.12,0.18,-0.9721,0.0001,1.26212]
[1779588828493,31.71,76794.65,0.18,-0.97194,0.0001,1.26807]
[1779588833528,31.71,76793.74,0.18,-0.97204,0.0001,1.26453]
[1779588835542,31.71,76788.59,0.18,-0.97256,0.0001,1.24463]
[1779588842593,31.71,76785.91,0.18,-0.97283,0.0001,1.23437]
[1779588847626,31.71,76784.3,0.18,-0.97299,0.0001,1.22823]
[1779588852665,31.71,76789.89,0.18,-0.97243,0.0001,1.24963]
[1779588858174,31.71,76793.63,0.18,-0.97205,0.0001,1.2641]
[1779588863740,31.71,76796.41,0.18,-0.97176,0.0001,1.27493]
[1779588868776,31.71,76797.17,0.18,-0.97168,0.0001,1.2779]
[1779588873810,31.71,76798.16,0.18,-0.97176,0.0001,1.27319]
[1779588878845,31.71,76799.16,0.18,-0.97166,0.0001,1.27711]
[1779588884887,31.71,76800.62,0.18,-0.9715,0.0001,1.28283]
[1779588891936,31.71,76802.46,0.18,-0.97131,0.00011,1.29008]
[1779588898453,31.71,76802.52,0.18,-0.9713,0.00011,1.29032]
[1779588904021,31.71,76802.06,0.18,-0.97135,0.0001,1.2885]
[1779588909056,31.71,76802.49,0.18,-0.97131,0.00011,1.2902]
[1779588914091,31.71,76802.69,0.18,-0.97129,0.00011,1.29099]
[1779588921140,31.71,76802.2,0.18,-0.97134,0.0001,1.28905]
[1779588926175,31.71,76803.01,0.18,-0.97125,0.00011,1.29225]
[1779588931210,31.71,76804.76,0.18,-0.97125,0.00011,1.2905]
[1779588936248,31.71,76804.83,0.18,-0.97124,0.00011,1.29078]
[1779588941282,31.71,76804.78,0.18,-0.97125,0.00011,1.29058]
[1779588947326,31.71,76804.86,0.18,-0.97124,0.00011,1.2909]
[1779588952384,31.71,76796.41,0.18,-0.97212,0.0001,1.25781]
[1779588953391,31.71,76794.0,0.18,-0.97237,0.0001,1.24849]
[1779588958899,31.71,76791.29,0.18,-0.97264,0.0001,1.23807]
[1779588964469,31.71,76787.98,0.18,-0.97298,0.0001,1.22542]
[1779588969503,31.71,76785.68,0.18,-0.9732,0.0001,1.21669]
[1779588977560,31.71,76783.01,0.18,-0.97347,0.0001,1.20662]
[1779588982595,31.71,76782.26,0.18,-0.97354,0.0001,1.2038]
[1779588987628,31.71,76782.14,0.18,-0.97355,0.0001,1.20335]
[1779588992665,31.71,76781.26,0.18,-0.97381,0.0001,1.19173]
[1779588997699,31.71,76784.75,0.18,-0.97347,0.0001,1.20481]
[1779589006762,31.71,76786.57,0.18,-0.97329,0.0001,1.21168]
[1779589012807,31.71,76791.84,0.18,-0.97276,0.0001,1.23171]
[1779589017840,31.71,76794.97,0.18,-0.97245,0.0001,1.24372]
[1779589022875,31.71,76796.6,0.18,-0.97228,0.0001,1.25001]
[1779589027910,31.71,76797.99,0.18,-0.97214,0.0001,1.25539]
[1779589032945,31.71,76798.7,0.18,-0.97206,0.0001,1.25814]
[1779589037980,31.71,76799.7,0.18,-0.97196,0.0001,1.26203]
[1779589043017,31.71,76800.91,0.18,-0.97183,0.0001,1.26675]
[1779589048050,31.71,76803.07,0.18,-0.97161,0.0001,1.2752]
[1779589052078,31.71,76805.09,0.18,-0.97158,0.0001,1.27448]
[1779589059606,31.71,76805.62,0.18,-0.97152,0.0001,1.27656]
[1779589065168,31.71,76801.48,0.18,-0.97196,0.0001,1.26037]
[1779589071211,31.71,76801.64,0.18,-0.97194,0.0001,1.26099]
[1779589076247,31.71,76802.34,0.18,-0.97187,0.0001,1.26372]
[1779589081282,31.71,76803.05,0.18,-0.97179,0.0001,1.26649]
[1779589086317,31.71,76805.92,0.18,-0.97149,0.0001,1.27774]
[1779589093366,31.71,76805.92,0.18,-0.97149,0.0001,1.27774]
[1779589098406,31.71,76805.95,0.18,-0.97149,0.0001,1.27785]
[1779589103440,31.71,76805.57,0.18,-0.97153,0.0001,1.27636]
[1779589110491,31.71,76805.82,0.18,-0.9715,0.0001,1.27734]
[1779589116533,31.71,76805.77,0.18,-0.97169,0.0001,1.26849]
[1779589121568,31.71,76806.41,0.18,-0.97162,0.0001,1.271]
[1779589126601,31.71,76804.16,0.18,-0.97186,0.0001,1.2622]
[1779589131636,31.71,76805.28,0.18,-0.97174,0.0001,1.26658]
[1779589136678,31.71,76805.35,0.18,-0.97173,0.0001,1.26685]
[1779589142716,31.71,76805.19,0.18,-0.97175,0.0001,1.26622]
[1779589149766,31.71,76806.81,0.18,-0.97158,0.0001,1.27257]
[1779589154801,31.71,76805.81,0.18,-0.97169,0.0001,1.26865]
[1779589159837,31.71,76806.55,0.18,-0.97161,0.0001,1.27155]
[1779589164872,31.71,76805.17,0.18,-0.97175,0.0001,1.26615]
[1779589169906,31.71,76806.77,0.18,-0.97159,0.0001,1.27241]
[1779589174942,31.71,76807.43,0.18,-0.9717,0.0001,1.26634]
[1779589179978,31.71,76807.67,0.18,-0.97167,0.0001,1.26728]
[1779589185012,31.71,76812.75,0.18,-0.97114,0.00011,1.28728]
[1779589190520,31.71,76811.79,0.18,-0.97124,0.00011,1.28348]
[1779589196090,31.71,76811.11,0.18,-0.97131,0.00011,1.2808]
[1779589201124,31.71,76810.55,0.18,-0.97137,0.00011,1.27859]
[1779589206159,31.71,76809.95,0.18,-0.97143,0.00011,1.27623]
[1779589211195,31.71,76809.71,0.18,-0.97146,0.00011,1.27528]
[1779589216230,31.71,76809.53,0.18,-0.97148,0.00011,1.27457]
[1779589221264,31.71,76809.75,0.18,-0.97146,0.00011,1.27544]
[1779589226300,31.71,76809.97,0.18,-0.97143,0.00011,1.27631]
[1779589230803,31.71,76820.6,0.18,-0.97029,0.00011,1.31864]
[1779589232350,31.71,76823.02,0.18,-0.97022,0.00011,1.31953]
[1779589234356,31.71,76830.1,0.18,-0.96944,0.00011,1.34832]
[1779589236383,31.71,76837.65,0.18,-0.96858,0.00011,1.37952]
[1779589237389,31.71,76841.94,0.18,-0.96809,0.00012,1.39747]
[1779589238396,31.71,76840.41,0.18,-0.96827,0.00012,1.39105]
[1779589239403,31.71,76832.88,0.18,-0.96912,0.00011,1.35975]
[1779589240888,31.71,76817.76,0.18,-0.97079,0.00011,1.29842]
[1779589243430,31.71,76818.49,0.18,-0.97071,0.00011,1.30134]
[1779589249479,31.71,76821.6,0.18,-0.97037,0.00011,1.31381]
[1779589253500,31.71,76797.87,0.18,-0.97286,0.0001,1.22081]
[1779589254508,31.71,76792.43,0.18,-0.97341,0.0001,1.20019]
[1779589255515,31.71,76792.04,0.18,-0.97345,0.0001,1.19872]
[1779589261038,31.71,76786.75,0.18,-0.97397,0.0001,1.17893]
[1779589266599,31.71,76784.15,0.18,-0.97422,0.0001,1.16929]
[1779589271111,31.71,76763.62,0.18,-0.97615,9e-05,1.09519]
[1779589273654,31.71,76757.65,0.18,-0.97669,9e-05,1.07431]
[1779589275670,31.71,76748.81,0.18,-0.97747,9e-05,1.04395]
[1779589276677,31.71,76744.7,0.18,-0.97782,9e-05,1.03005]
[1779589278689,31.71,76736.26,0.18,-0.97853,8e-05,1.00194]
[1779589280704,31.71,76733.68,0.18,-0.97875,8e-05,0.99347]
[1779589285739,31.71,76732.33,0.18,-0.97886,8e-05,0.98906]
[1779589290774,31.71,76726.38,0.18,-0.97934,8e-05,0.96978]
[1779589295808,31.71,76726.36,0.18,-0.97949,8e-05,0.96232]
[1779589300844,31.71,76722.73,0.18,-0.97978,8e-05,0.95076]
[1779589305878,31.71,76722.63,0.18,-0.97979,8e-05,0.95044]
[1779589307893,31.71,76714.72,0.18,-0.98041,8e-05,0.92562]
[1779589308900,31.71,76708.27,0.18,-0.9809,8e-05,0.90575]
[1779589309907,31.71,76705.68,0.18,-0.98109,7e-05,0.89786]
[1779589314943,31.71,76705.55,0.18,-0.9811,7e-05,0.89747]
[1779589319978,31.71,76701.9,0.18,-0.98138,7e-05,0.88645]
[1779589325023,31.71,76701.61,0.18,-0.9814,7e-05,0.88558]
[1779589330065,31.71,76700.69,0.18,-0.98146,7e-05,0.88282]
[1779589335102,31.71,76700.54,0.18,-0.98148,7e-05,0.88237]
[1779589342150,31.71,76700.38,0.18,-0.98149,7e-05,0.88189]
[1779589346178,31.71,76690.7,0.18,-0.98219,7e-05,0.85327]
[1779589351209,31.71,76695.56,0.18,-0.98198,7e-05,0.86063]
[1779589356247,31.71,76695.41,0.18,-0.98199,7e-05,0.86019]
[1779589361750,31.71,76692.53,0.18,-0.98219,7e-05,0.85175]
[1779589367324,31.71,76691.32,0.18,-0.98228,7e-05,0.84823]
[1779589372360,31.71,76686.77,0.18,-0.9826,7e-05,0.83508]
[1779589377393,31.71,76686.26,0.18,-0.98264,7e-05,0.83361]
[1779589382431,31.71,76688.34,0.18,-0.98249,7e-05,0.8396]
[1779589384445,31.71,76682.15,0.18,-0.98292,7e-05,0.82188]
[1779589389479,31.71,76682.69,0.18,-0.98288,7e-05,0.82342]
[1779589394515,31.71,76679.25,0.18,-0.98312,7e-05,0.81368]
[1779589397541,31.71,76672.67,0.18,-0.98356,7e-05,0.79532]
[1779589399555,31.71,76671.06,0.18,-0.98367,7e-05,0.79087]
[1779589404592,31.71,76668.28,0.18,-0.98385,7e-05,0.78324]
[1779589409626,31.71,76664.62,0.18,-0.98409,6e-05,0.77329]
[1779589414662,31.71,76659.62,0.18,-0.98454,6e-05,0.75347]
[1779589419695,31.71,76658.88,0.18,-0.98458,6e-05,0.75151]
[1779589422174,31.71,76651.2,0.18,-0.98506,6e-05,0.73137]
[1779589424733,31.71,76647.76,0.18,-0.98527,6e-05,0.72249]
[1779589427758,31.71,76641.28,0.18,-0.98566,6e-05,0.70599]
[1779589432793,31.71,76643.11,0.18,-0.98555,6e-05,0.71062]
[1779589435814,31.71,76648.72,0.18,-0.98521,6e-05,0.72496]
[1779589440849,31.71,76645.26,0.18,-0.98542,6e-05,0.71609]
[1779589443870,31.71,76651.77,0.18,-0.98503,6e-05,0.73285]
[1779589449912,31.71,76652.89,0.18,-0.98496,6e-05,0.73577]
[1779589454947,31.71,76652.26,0.18,-0.985,6e-05,0.73413]
[1779589459981,31.71,76651.75,0.18,-0.98503,6e-05,0.7328]
[1779589465018,31.71,76647.98,0.18,-0.98526,6e-05,0.72306]
[1779589468039,31.71,76645.81,0.18,-0.98539,6e-05,0.71749]
[1779589471060,31.71,76647.01,0.18,-0.98544,6e-05,0.7144]
[1779589476098,31.71,76650.64,0.18,-0.98522,6e-05,0.7237]
[1779589481130,31.71,76649.5,0.18,-0.98529,6e-05,0.72077]
[1779589482137,31.71,76640.36,0.18,-0.98583,6e-05,0.6976]
[1779589487171,31.71,76638.14,0.18,-0.98596,6e-05,0.69206]
[1779589492214,31.71,76635.1,0.18,-0.98614,6e-05,0.68454]
[1779589495239,31.71,76641.46,0.18,-0.98577,6e-05,0.70036]
[1779589500272,31.71,76641.42,0.18,-0.98577,6e-05,0.70026]
[1779589505307,31.71,76643.77,0.18,-0.98563,6e-05,0.70617]
[1779589510352,31.71,76643.7,0.18,-0.98564,6e-05,0.706]
[1779589515379,31.71,76643.0,0.18,-0.98568,6e-05,0.70423]
[1779589520414,31.71,76643.1,0.18,-0.98567,6e-05,0.70448]
[1779589525450,31.71,76643.94,0.18,-0.98562,6e-05,0.7066]
[1779589526456,31.71,76656.91,0.18,-0.98483,6e-05,0.73999]
[1779589528471,31.71,76663.08,0.18,-0.98444,6e-05,0.7563]
[1779589532947,31.71,76653.79,0.18,-0.98515,6e-05,0.7256]
[1779589534513,31.71,76653.71,0.18,-0.98515,6e-05,0.72539]
[1779589539548,31.71,76651.59,0.18,-0.98528,6e-05,0.71993]
[1779589544582,31.71,76651.4,0.18,-0.98529,6e-05,0.71944]
[1779589550625,31.71,76651.13,0.18,-0.98531,6e-05,0.71875]
[1779589554703,31.71,76636.77,0.18,-0.98616,6e-05,0.68266]
[1779589555711,31.71,76631.86,0.18,-0.98644,6e-05,0.67065]
[1779589560745,31.71,76628.23,0.18,-0.98664,6e-05,0.66188]
[1779589565780,31.71,76626.07,0.18,-0.98676,6e-05,0.65671]
[1779589570814,31.71,76629.23,0.18,-0.98659,6e-05,0.66429]
[1779589575850,31.71,76627.64,0.18,-0.98668,6e-05,0.66047]
[1779589578870,31.71,76621.29,0.18,-0.98703,5e-05,0.64537]
[1779589583907,31.71,76620.64,0.18,-0.98706,5e-05,0.64384]
[1779589588943,31.71,76619.47,0.18,-0.98713,5e-05,0.6411]
[1779589593982,31.71,76617.4,0.18,-0.98735,5e-05,0.63055]
[1779589599014,31.71,76616.7,0.18,-0.98739,5e-05,0.62894]
[1779589604050,31.71,76618.24,0.18,-0.9873,5e-05,0.6325]
[1779589608078,31.71,76620.98,0.18,-0.98716,5e-05,0.63888]
[1779589613113,31.71,76623.33,0.18,-0.98703,5e-05,0.6444]
[1779589618148,31.71,76629.39,0.18,-0.98669,6e-05,0.6588]
[1779589621168,31.71,76634.42,0.18,-0.98641,6e-05,0.67094]
[1779589626204,31.71,76635.54,0.18,-0.98635,6e-05,0.67367]
[1779589634263,31.71,76635.23,0.18,-0.98636,6e-05,0.67291]
[1779589639296,31.71,76636.58,0.18,-0.98629,6e-05,0.67621]
[1779589641308,31.71,76641.68,0.18,-0.98599,6e-05,0.68878]
[1779589646343,31.71,76642.2,0.18,-0.98596,6e-05,0.69007]
[1779589651378,31.71,76640.57,0.18,-0.98617,6e-05,0.68001]
[1779589656413,31.71,76640.79,0.18,-0.98616,6e-05,0.68055]
[1779589657421,31.71,76634.99,0.18,-0.98649,6e-05,0.66639]
[1779589664470,31.71,76633.17,0.18,-0.9866,6e-05,0.66199]
[1779589669505,31.71,76631.42,0.18,-0.98669,6e-05,0.65779]
[1779589674542,31.71,76632.56,0.18,-0.98663,6e-05,0.66052]
[1779589681589,31.71,76631.6,0.18,-0.98668,6e-05,0.65822]
[1779589685617,31.71,76626.31,0.18,-0.98698,5e-05,0.64563]
[1779589690657,31.71,76621.78,0.18,-0.98722,5e-05,0.635]
[1779589695688,31.71,76621.66,0.18,-0.98723,5e-05,0.63473]
[1779589700728,31.71,76621.94,0.18,-0.98722,5e-05,0.63538]
[1779589705757,31.71,76627.85,0.18,-0.98689,6e-05,0.64928]
[1779589707771,31.71,76631.36,0.18,-0.9867,6e-05,0.65764]
[1779589709786,31.71,76634.19,0.18,-0.98654,6e-05,0.66445]
[1779589711800,31.71,76635.99,0.18,-0.98655,6e-05,0.66288]
[1779589716834,31.71,76637.13,0.18,-0.98649,6e-05,0.66564]
[1779589717841,31.71,76642.16,0.18,-0.9862,6e-05,0.67791]
[1779589719856,31.71,76643.33,0.18,-0.98613,6e-05,0.68079]
[1779589724890,31.71,76645.44,0.18,-0.98601,6e-05,0.68601]
[1779589729926,31.71,76645.6,0.18,-0.986,6e-05,0.68641]
[1779589734961,31.71,76644.8,0.18,-0.98605,6e-05,0.68442]
[1779589739995,31.71,76645.51,0.18,-0.98601,6e-05,0.68618]
[1779589747045,31.71,76645.6,0.18,-0.986,6e-05,0.68641]
[1779589754512,31.71,76646.13,0.18,-0.98597,6e-05,0.68772]
[1779589760135,31.71,76646.19,0.18,-0.98597,6e-05,0.68787]
[1779589765173,31.71,76648.99,0.18,-0.9858,6e-05,0.69486]
[1779589770208,31.71,76656.09,0.18,-0.98537,6e-05,0.71283]
[1779589775244,31.71,76655.73,0.18,-0.98552,6e-05,0.70571]
[1779589780279,31.71,76656.93,0.18,-0.98545,6e-05,0.70877]
[1779589785313,31.71,76656.23,0.18,-0.98549,6e-05,0.70698]
[1779589790349,31.71,76657.25,0.18,-0.98543,6e-05,0.70958]
[1779589795384,31.71,76652.64,0.18,-0.9857,6e-05,0.6979]
[1779589800419,31.71,76652.12,0.18,-0.98574,6e-05,0.69659]
[1779589806460,31.71,76651.77,0.18,-0.98576,6e-05,0.69571]
[1779589811502,31.71,76657.03,0.18,-0.98544,6e-05,0.70902]
[1779589815524,31.71,76664.96,0.18,-0.98495,6e-05,0.72946]
[1779589819552,31.71,76669.59,0.18,-0.98466,6e-05,0.74161]
[1779589823579,31.71,76664.27,0.18,-0.985,6e-05,0.72767]
[1779589828614,31.71,76660.21,0.18,-0.98525,6e-05,0.71716]
[1779589833652,31.71,76658.53,0.18,-0.98547,6e-05,0.70663]
[1779589838688,31.71,76656.59,0.18,-0.98559,6e-05,0.70171]
[1779589843724,31.71,76657.64,0.18,-0.98553,6e-05,0.70437]
[1779589848756,31.71,76658.97,0.18,-0.98545,6e-05,0.70776]
[1779589853790,31.71,76654.92,0.18,-0.98569,6e-05,0.69749]
[1779589858825,31.71,76652.28,0.18,-0.98585,6e-05,0.69087]
[1779589863878,31.71,76665.23,0.18,-0.98506,6e-05,0.72385]
[1779589865295,31.71,76686.13,0.18,-0.98371,7e-05,0.77968]
[1779589865880,31.71,76686.13,0.18,-0.98371,7e-05,0.77968]
[1779589866887,31.71,76690.26,0.18,-0.98344,7e-05,0.7911]
[1779589869909,31.71,76690.75,0.18,-0.9834,7e-05,0.79246]
[1779589875364,31.71,76686.99,0.18,-0.98366,7e-05,0.78205]
[1779589880987,31.71,76687.27,0.18,-0.98364,7e-05,0.78282]
[1779589884012,31.71,76679.7,0.18,-0.98414,7e-05,0.76216]
[1779589885434,31.71,76674.16,0.18,-0.9845,6e-05,0.74731]
[1779589887031,31.71,76668.38,0.18,-0.98486,6e-05,0.73206]
[1779589888049,31.71,76665.89,0.18,-0.98502,6e-05,0.72557]
[1779589893078,31.71,76664.66,0.18,-0.98522,6e-05,0.71609]
[1779589898112,31.71,76663.44,0.18,-0.9853,6e-05,0.71295]
[1779589899118,31.71,76655.81,0.18,-0.98576,6e-05,0.69358]
[1779589900125,31.71,76654.45,0.18,-0.98584,6e-05,0.69017]
[1779589905576,31.71,76655.05,0.18,-0.9858,6e-05,0.69167]
[1779589907174,31.71,76656.74,0.18,-0.9857,6e-05,0.69592]
[1779589912211,31.71,76656.98,0.18,-0.98569,6e-05,0.69652]
[1779589917246,31.71,76657.18,0.18,-0.98568,6e-05,0.69703]
[1779589922281,31.71,76657.42,0.18,-0.98566,6e-05,0.69763]
[1779589927316,31.71,76658.77,0.18,-0.98558,6e-05,0.70104]
[1779589932355,31.71,76658.39,0.18,-0.9856,6e-05,0.70008]
[1779589937391,31.71,76658.35,0.18,-0.98561,6e-05,0.69998]
[1779589943431,31.71,76658.47,0.18,-0.9856,6e-05,0.70028]
[1779589945446,31.71,76652.36,0.18,-0.98596,6e-05,0.68496]
[1779589950482,31.71,76650.79,0.18,-0.98605,6e-05,0.68106]
[1779589952497,31.71,76659.55,0.18,-0.98566,6e-05,0.69683]
[1779589953503,31.71,76662.9,0.18,-0.98545,6e-05,0.70532]
[1779589959545,31.71,76669.05,0.18,-0.98507,6e-05,0.72113]
[1779589965587,31.71,76670.05,0.18,-0.98501,6e-05,0.72372]
[1779589970624,31.71,76666.86,0.18,-0.98521,6e-05,0.71547]
[1779589975659,31.71,76666.33,0.18,-0.98524,6e-05,0.7141]
[1779589980694,31.71,76669.5,0.18,-0.98505,6e-05,0.72229]
[1779589985728,31.71,76668.41,0.18,-0.98511,6e-05,0.71947]
[1779589988750,31.71,76672.88,0.18,-0.98483,6e-05,0.73111]
[1779589993789,31.71,76674.14,0.18,-0.98475,6e-05,0.73442]
[1779589998825,31.71,76673.64,0.18,-0.98479,6e-05,0.7331]
[1779590003859,31.71,76672.16,0.18,-0.98488,6e-05,0.72922]
[1779590006881,31.71,76678.34,0.18,-0.98449,6e-05,0.74553]
[1779590011921,31.71,76678.12,0.18,-0.98463,6e-05,0.73849]
[1779590016954,31.71,76675.97,0.18,-0.98477,6e-05,0.73283]
[1779590021989,31.71,76675.8,0.18,-0.98478,6e-05,0.73238]
[1779590027024,31.71,76673.49,0.18,-0.98492,6e-05,0.72633]
[1779590033066,31.71,76673.0,0.18,-0.98495,6e-05,0.72505]
[1779590038101,31.71,76671.35,0.18,-0.98506,6e-05,0.72076]
[1779590043137,31.71,76671.47,0.18,-0.98505,6e-05,0.72107]
[1779590046578,31.71,76662.16,0.18,-0.98562,6e-05,0.69723]
[1779590047164,31.71,76662.16,0.18,-0.98562,6e-05,0.69723]
[1779590052199,31.71,76666.84,0.18,-0.98534,6e-05,0.70913]
[1779590056648,31.71,76668.55,0.18,-0.98523,6e-05,0.71353]
[1779590062269,31.71,76672.32,0.18,-0.985,6e-05,0.72328]
[1779590066718,31.71,76678.24,0.18,-0.98462,6e-05,0.73881]
[1779590072342,31.71,76680.74,0.18,-0.98459,6e-05,0.73898]
[1779590078384,31.71,76680.72,0.18,-0.98459,6e-05,0.73893]
[1779590086867,31.71,76681.52,0.18,-0.98454,6e-05,0.74105]
[1779590092487,31.71,76679.66,0.18,-0.98466,6e-05,0.73612]
[1779590095504,31.71,76673.87,0.18,-0.98503,6e-05,0.72096]
[1779590101546,31.71,76673.56,0.18,-0.98505,6e-05,0.72015]
[1779590106582,31.71,76674.04,0.18,-0.98502,6e-05,0.7214]
[1779590111616,31.71,76681.91,0.18,-0.98452,6e-05,0.74208]
[1779590115645,31.71,76688.77,0.18,-0.98407,7e-05,0.76049]
[1779590117658,31.71,76692.76,0.18,-0.9838,7e-05,0.77136]
[1779590123701,31.71,76691.9,0.18,-0.98386,7e-05,0.76901]
[1779590128736,31.71,76692.08,0.18,-0.98385,7e-05,0.7695]
[1779590129742,31.71,76698.15,0.18,-0.98344,7e-05,0.78623]
[1779590130750,31.71,76701.2,0.18,-0.98323,7e-05,0.79475]
[1779590131757,31.71,76703.55,0.18,-0.98321,7e-05,0.79457]
[1779590133771,31.71,76707.93,0.18,-0.9829,7e-05,0.80693]
[1779590138806,31.71,76703.16,0.18,-0.98323,7e-05,0.79347]
[1779590143841,31.71,76703.75,0.18,-0.98319,7e-05,0.79513]
[1779590148876,31.71,76702.81,0.18,-0.98326,7e-05,0.79249]
[1779590154917,31.71,76702.97,0.18,-0.98325,7e-05,0.79294]
[1779590159954,31.71,76700.92,0.18,-0.98339,7e-05,0.78721]
[1779590165995,31.71,76699.12,0.18,-0.98351,7e-05,0.78221]
[1779590172039,31.71,76698.64,0.18,-0.98354,7e-05,0.78088]
[1779590177073,31.71,76697.3,0.18,-0.98363,7e-05,0.77718]
[1779590177510,31.71,76691.11,0.18,-0.98405,7e-05,0.76025]
[1779590178081,31.71,76691.11,0.18,-0.98405,7e-05,0.76025]
[1779590183115,31.71,76689.2,0.18,-0.98417,7e-05,0.75508]
[1779590188150,31.71,76691.41,0.18,-0.98403,7e-05,0.76106]
[1779590192177,31.71,76692.07,0.18,-0.98412,7e-05,0.75625]
[1779590197651,31.71,76691.45,0.18,-0.98416,7e-05,0.75458]
[1779590204262,31.71,76691.76,0.18,-0.98414,7e-05,0.75542]
[1779590209297,31.71,76684.6,0.18,-0.9846,6e-05,0.73627]
[1779590214333,31.71,76684.93,0.18,-0.98458,6e-05,0.73714]
[1779590220376,31.71,76684.27,0.18,-0.98462,6e-05,0.7354]
[1779590225411,31.71,76683.66,0.18,-0.98466,6e-05,0.73378]
[1779590230450,31.71,76679.63,0.18,-0.98492,6e-05,0.7232]
[1779590231457,31.71,76667.65,0.18,-0.98566,6e-05,0.69246]
[1779590232463,31.71,76663.97,0.18,-0.98588,6e-05,0.68322]
[1779590235486,31.71,76659.76,0.18,-0.98613,6e-05,0.67278]
[1779590237933,31.71,76651.54,0.18,-0.98661,6e-05,0.65275]
[1779590240522,31.71,76649.37,0.18,-0.98673,6e-05,0.64754]
[1779590243541,31.71,76641.08,0.18,-0.98719,5e-05,0.62794]
[1779590248576,31.71,76641.3,0.18,-0.98718,5e-05,0.62846]
[1779590251596,31.71,76643.61,0.18,-0.98717,6e-05,0.62802]
[1779590256632,31.71,76643.81,0.18,-0.98716,6e-05,0.62848]
[1779590263682,31.71,76641.01,0.18,-0.98731,5e-05,0.62196]
[1779590268739,31.71,76644.49,0.18,-0.98712,6e-05,0.63008]
[1779590273775,31.71,76646.81,0.18,-0.98699,6e-05,0.63553]
[1779590276795,31.71,76653.59,0.18,-0.98661,6e-05,0.65169]
[1779590281831,31.71,76654.72,0.18,-0.98654,6e-05,0.65442]
[1779590286866,31.71,76655.0,0.18,-0.98653,6e-05,0.65509]
[1779590291902,31.71,76657.87,0.18,-0.98636,6e-05,0.66206]
[1779590293915,31.71,76663.22,0.18,-0.98605,6e-05,0.67521]
[1779590294922,31.71,76663.67,0.18,-0.98602,6e-05,0.67632]
[1779590300963,31.71,76663.37,0.18,-0.98604,6e-05,0.67558]
[1779590305999,31.71,76663.5,0.18,-0.98603,6e-05,0.6759]
[1779590311034,31.71,76666.84,0.18,-0.98595,6e-05,0.67804]
[1779590313049,31.71,76672.47,0.18,-0.98562,6e-05,0.69216]
[1779590318083,31.71,76673.37,0.18,-0.98556,6e-05,0.69443]
[1779590328150,31.71,76673.96,0.18,-0.98552,6e-05,0.69593]
[1779590334196,31.71,76674.27,0.18,-0.98551,6e-05,0.69672]
[1779590339231,31.71,76675.45,0.18,-0.98543,6e-05,0.69972]
[1779590344266,31.71,76677.84,0.18,-0.98529,6e-05,0.70584]
[1779590350307,31.71,76677.03,0.18,-0.98534,6e-05,0.70376]
[1779590355342,31.71,76677.12,0.18,-0.98533,6e-05,0.70399]
[1779590361384,31.71,76676.33,0.18,-0.98538,6e-05,0.70197]
[1779590366420,31.71,76674.99,0.18,-0.98546,6e-05,0.69855]
[1779590373469,31.71,76677.53,0.18,-0.98543,6e-05,0.69872]
[1779590375483,31.71,76670.46,0.18,-0.98586,6e-05,0.68088]
[1779590377497,31.71,76666.76,0.18,-0.98608,6e-05,0.67168]
[1779590382533,31.71,76665.53,0.18,-0.98615,6e-05,0.66865]
[1779590387567,31.71,76664.96,0.18,-0.98619,6e-05,0.66725]
[1779590388984,31.71,76671.23,0.18,-0.98582,6e-05,0.6828]
[1779590389581,31.71,76671.23,0.18,-0.98582,6e-05,0.6828]
[1779590394616,31.71,76670.84,0.18,-0.98584,6e-05,0.68183]
[1779590401666,31.71,76669.3,0.18,-0.98593,6e-05,0.67798]
[1779590406700,31.71,76667.42,0.18,-0.98604,6e-05,0.67332]
[1779590411736,31.71,76665.52,0.18,-0.98616,6e-05,0.66862]
[1779590416770,31.71,76662.68,0.18,-0.98632,6e-05,0.66166]
[1779590422813,31.71,76662.85,0.18,-0.98631,6e-05,0.66207]
[1779590426844,31.71,76669.07,0.18,-0.98594,6e-05,0.67741]
[1779590431880,31.71,76670.16,0.18,-0.986,6e-05,0.67394]
[1779590436913,31.71,76668.98,0.18,-0.98607,6e-05,0.67102]
[1779590441950,31.71,76667.7,0.18,-0.98615,6e-05,0.66786]
[1779590450011,31.71,76667.97,0.18,-0.98613,6e-05,0.66853]
[1779590455047,31.71,76669.86,0.18,-0.98602,6e-05,0.6732]
[1779590460081,31.71,76670.18,0.18,-0.986,6e-05,0.67399]
[1779590465116,31.71,76674.44,0.18,-0.98575,6e-05,0.68463]
[1779590467130,31.71,76679.64,0.18,-0.98543,6e-05,0.69779]
[1779590472164,31.71,76679.92,0.18,-0.98541,6e-05,0.69851]
[1779590476192,31.71,76685.69,0.18,-0.98505,6e-05,0.71336]
[1779590481227,31.71,76690.49,0.18,-0.98475,6e-05,0.7259]
[1779590486263,31.71,76697.88,0.18,-0.98427,7e-05,0.74555]
[1779590491315,31.71,76705.68,0.18,-0.98388,7e-05,0.76002]
[1779590496349,31.71,76704.19,0.18,-0.98398,7e-05,0.75596]
[1779590501385,31.71,76705.35,0.18,-0.9839,7e-05,0.75912]
[1779590506419,31.71,76706.07,0.18,-0.98385,7e-05,0.76109]
[1779590511454,31.71,76706.94,0.18,-0.9838,7e-05,0.76347]
[1779590516490,31.71,76707.59,0.18,-0.98375,7e-05,0.76525]
[1779590521525,31.71,76708.97,0.18,-0.98366,7e-05,0.76905]
[1779590526559,31.71,76709.41,0.18,-0.98363,7e-05,0.77026]
[1779590531595,31.71,76706.74,0.18,-0.98381,7e-05,0.76292]
[1779590536629,31.71,76706.61,0.18,-0.98382,7e-05,0.76257]
[1779590541664,31.71,76707.01,0.18,-0.98379,7e-05,0.76366]
[1779590546700,31.71,76706.82,0.18,-0.9838,7e-05,0.76314]
[1779590551738,31.71,76702.53,0.18,-0.98423,7e-05,0.74483]
[1779590556769,31.71,76701.91,0.18,-0.98427,7e-05,0.74316]
[1779590561804,31.71,76701.8,0.18,-0.98428,7e-05,0.74286]
[1779590566839,31.71,76704.59,0.18,-0.98409,7e-05,0.75039]
[1779590571874,31.71,76702.56,0.18,-0.98422,7e-05,0.74491]
[1779590576909,31.71,76701.25,0.18,-0.98431,7e-05,0.74139]
[1779590581945,31.71,76699.77,0.18,-0.98441,7e-05,0.73743]
[1779590590409,31.71,76698.22,0.18,-0.98451,7e-05,0.7333]
[1779590596046,31.71,76700.03,0.18,-0.98439,7e-05,0.73812]
[1779590601083,31.71,76699.83,0.18,-0.9844,7e-05,0.73759]
[1779590603095,31.71,76686.06,0.18,-0.98529,6e-05,0.70153]
[1779590604102,31.71,76682.34,0.18,-0.98552,6e-05,0.69203]
[1779590609136,31.71,76682.78,0.18,-0.98549,6e-05,0.69315]
[1779590614171,31.71,76674.23,0.18,-0.98613,6e-05,0.66549]
[1779590615178,31.71,76671.08,0.18,-0.98632,6e-05,0.65776]
[1779590618202,31.71,76669.92,0.18,-0.98639,6e-05,0.65493]
[1779590623239,31.71,76670.05,0.18,-0.98638,6e-05,0.65525]
[1779590625254,31.71,76665.66,0.18,-0.98663,6e-05,0.64462]
[1779590630289,31.71,76665.03,0.18,-0.98667,6e-05,0.64311]
[1779590635323,31.71,76664.56,0.18,-0.9867,6e-05,0.64198]
[1779590640369,31.71,76664.93,0.18,-0.98667,6e-05,0.64287]
[1779590645404,31.71,76668.02,0.18,-0.9865,6e-05,0.65032]
[1779590651449,31.71,76667.94,0.18,-0.9865,6e-05,0.65012]
[1779590655475,31.71,76672.45,0.18,-0.98624,6e-05,0.66111]
[1779590660510,31.71,76675.94,0.18,-0.98603,6e-05,0.66972]
[1779590665546,31.71,76679.71,0.18,-0.9858,6e-05,0.67911]
[1779590670978,31.71,76683.1,0.18,-0.9856,6e-05,0.68765]
[1779590672594,31.71,76683.66,0.18,-0.98569,6e-05,0.68276]
[1779590677637,31.71,76684.74,0.18,-0.98562,6e-05,0.68548]
[1779590682672,31.71,76689.06,0.18,-0.98536,6e-05,0.69647]
[1779590687707,31.71,76690.18,0.18,-0.98529,6e-05,0.69934]
[1779590692743,31.71,76691.09,0.18,-0.98523,6e-05,0.70168]
[1779590697777,31.71,76691.55,0.18,-0.9852,6e-05,0.70287]
[1779590702813,31.71,76691.87,0.18,-0.98518,6e-05,0.70369]
[1779590707847,31.71,76691.24,0.18,-0.98522,6e-05,0.70207]
[1779590713891,31.71,76690.97,0.18,-0.98524,6e-05,0.70137]
[1779590716910,31.71,76685.66,0.18,-0.98557,6e-05,0.68781]
[1779590721946,31.71,76683.1,0.18,-0.98572,6e-05,0.68135]
[1779590726980,31.71,76682.61,0.18,-0.98575,6e-05,0.68012]
[1779590732024,31.71,76681.05,0.18,-0.98597,6e-05,0.66997]
[1779590737055,31.71,76679.4,0.18,-0.98607,6e-05,0.66588]
[1779590743097,31.71,76678.52,0.18,-0.98612,6e-05,0.6637]
[1779590749139,31.71,76675.91,0.18,-0.98628,6e-05,0.65729]
[1779590755186,31.71,76674.66,0.18,-0.98635,6e-05,0.65424]
[1779590760219,31.71,76674.0,0.18,-0.98639,6e-05,0.65263]
[1779590765253,31.71,76673.56,0.18,-0.98642,6e-05,0.65156]
[1779590770289,31.71,76673.0,0.18,-0.98645,6e-05,0.6502]
[1779590775323,31.71,76672.11,0.18,-0.9865,6e-05,0.64804]
[1779590780359,31.71,76671.76,0.18,-0.98652,6e-05,0.64719]
[1779590785394,31.71,76674.03,0.18,-0.98639,6e-05,0.6527]
[1779590790430,31.71,76679.37,0.18,-0.98607,6e-05,0.6658]
[1779590791438,31.71,76680.13,0.18,-0.98615,6e-05,0.66148]
[1779590796472,31.71,76683.48,0.18,-0.98595,6e-05,0.66977]
[1779590801511,31.71,76687.81,0.18,-0.98569,6e-05,0.68061]
[1779590807549,31.71,76689.85,0.18,-0.98556,6e-05,0.68576]
[1779590814597,31.71,76691.95,0.18,-0.98543,6e-05,0.6911]
[1779590819635,31.71,76696.8,0.18,-0.98513,6e-05,0.70355]
[1779590824670,31.71,76697.98,0.18,-0.98505,6e-05,0.70661]
[1779590829706,31.71,76698.29,0.18,-0.98503,6e-05,0.70741]
[1779590834767,31.71,76699.54,0.18,-0.98495,6e-05,0.71067]
[1779590838795,31.71,76704.12,0.18,-0.98466,7e-05,0.72268]
[1779590842181,31.71,76709.55,0.18,-0.9843,7e-05,0.73713]
[1779590843830,31.71,76712.12,0.18,-0.98413,7e-05,0.74405]
[1779590848864,31.71,76712.98,0.18,-0.98407,7e-05,0.74638]
[1779590853899,31.71,76711.18,0.18,-0.98433,7e-05,0.73485]
[1779590858936,31.71,76711.71,0.18,-0.9843,7e-05,0.73627]
[1779590863970,31.71,76712.75,0.18,-0.98423,7e-05,0.73906]
[1779590869004,31.71,76711.18,0.18,-0.98433,7e-05,0.73485]
[1779590874039,31.71,76710.54,0.18,-0.98437,7e-05,0.73314]
[1779590880087,31.71,76710.61,0.18,-0.98437,7e-05,0.73332]
[1779590887135,31.71,76710.78,0.18,-0.98436,7e-05,0.73378]
[1779590888138,31.71,76705.3,0.18,-0.98472,6e-05,0.71923]
[1779590889144,31.71,76702.08,0.18,-0.98492,6e-05,0.71079]
[1779590894180,31.71,76702.73,0.18,-0.98488,6e-05,0.71248]
[1779590899215,31.71,76702.94,0.18,-0.98487,6e-05,0.71303]
[1779590904249,31.71,76702.29,0.18,-0.98491,6e-05,0.71133]
[1779590909285,31.71,76702.0,0.18,-0.98493,6e-05,0.71058]
[1779590912674,31.71,76696.38,0.18,-0.98542,6e-05,0.68962]
[1779590918351,31.71,76695.83,0.18,-0.98545,6e-05,0.68822]
[1779590922743,31.71,76689.36,0.18,-0.98585,6e-05,0.67189]
[1779590928423,31.71,76688.94,0.18,-0.98588,6e-05,0.67084]
[1779590932813,31.71,76696.45,0.18,-0.98541,6e-05,0.6898]
[1779590938493,31.71,76697.96,0.18,-0.98532,6e-05,0.69366]
[1779590943528,31.71,76697.86,0.18,-0.98532,6e-05,0.6934]
[1779590948563,31.71,76696.14,0.18,-0.98543,6e-05,0.68901]
[1779590953599,31.71,76692.01,0.18,-0.98569,6e-05,0.67854]
[1779590958633,31.71,76691.66,0.18,-0.98571,6e-05,0.67766]
[1779590963671,31.71,76692.39,0.18,-0.98566,6e-05,0.6795]
[1779590970718,31.71,76691.52,0.18,-0.98572,6e-05,0.67731]
[1779590974746,31.71,76685.63,0.18,-0.9862,6e-05,0.65639]
[1779590975754,31.71,76680.28,0.18,-0.98652,6e-05,0.64335]
[1779590982803,31.71,76677.91,0.18,-0.98666,6e-05,0.63764]
[1779590987838,31.71,76678.46,0.18,-0.98662,6e-05,0.63896]
[1779590992874,31.71,76677.63,0.18,-0.98667,6e-05,0.63697]
[1779590997909,31.71,76676.92,0.18,-0.98671,6e-05,0.63526]
[1779590999923,31.71,76683.13,0.18,-0.98635,6e-05,0.65027]
[1779591003307,31.71,76674.2,0.18,-0.98687,6e-05,0.62878]
[1779591008986,31.71,76674.83,0.18,-0.98683,6e-05,0.63028]
[1779591012010,31.71,76679.9,0.18,-0.98654,6e-05,0.64243]
[1779591017043,31.71,76683.57,0.18,-0.98632,6e-05,0.65134]
[1779591020073,31.71,76678.08,0.18,-0.98665,6e-05,0.63805]
[1779591021073,31.71,76675.72,0.18,-0.98678,6e-05,0.6324]
[1779591027114,31.71,76676.19,0.18,-0.98675,6e-05,0.63352]
[1779591032149,31.71,76676.34,0.18,-0.98687,6e-05,0.62781]
[1779591037184,31.71,76677.22,0.18,-0.98682,6e-05,0.62991]
[1779591042220,31.71,76677.42,0.18,-0.98681,6e-05,0.63038]
[1779591047256,31.71,76676.37,0.18,-0.98687,6e-05,0.62789]
[1779591048263,31.71,76670.49,0.18,-0.9872,6e-05,0.61404]
[1779591049270,31.71,76670.45,0.18,-0.9872,6e-05,0.61395]
[1779591054306,31.71,76671.88,0.18,-0.98712,6e-05,0.61729]
[1779591059345,31.71,76675.27,0.18,-0.98693,6e-05,0.62528]
[1779591064374,31.71,76675.3,0.18,-0.98693,6e-05,0.62535]
[1779591069411,31.71,76674.98,0.18,-0.98695,6e-05,0.62459]
[1779591074445,31.71,76674.62,0.18,-0.98697,6e-05,0.62374]
[1779591083944,31.71,76674.39,0.18,-0.98698,6e-05,0.6232]
[1779591089550,31.71,76674.69,0.18,-0.98696,6e-05,0.62391]
[1779591094584,31.71,76673.42,0.18,-0.98715,6e-05,0.61492]
[1779591099620,31.71,76672.52,0.18,-0.98721,6e-05,0.61281]
[1779591104655,31.71,76674.13,0.18,-0.98711,6e-05,0.61658]
[1779591109691,31.71,76674.34,0.18,-0.9871,6e-05,0.61707]
[1779591111704,31.71,76679.44,0.18,-0.98681,6e-05,0.62912]
[1779591116739,31.71,76681.91,0.18,-0.98667,6e-05,0.63503]
[1779591121772,31.71,76684.29,0.18,-0.98653,6e-05,0.64076]
[1779591126809,31.71,76687.5,0.18,-0.98634,6e-05,0.64856]
[1779591131843,31.71,76690.46,0.18,-0.98616,6e-05,0.65581]
[1779591136879,31.71,76692.33,0.18,-0.98605,6e-05,0.66043]
[1779591139900,31.71,76697.49,0.18,-0.98574,6e-05,0.6733]
[1779591144934,31.71,76697.02,0.18,-0.98577,6e-05,0.67212]
[1779591153999,31.71,76696.98,0.18,-0.9859,6e-05,0.66568]
[1779591159043,31.71,76695.25,0.18,-0.986,6e-05,0.66138]
[1779591164078,31.71,76693.27,0.18,-0.98612,6e-05,0.65648]
[1779591169113,31.71,76694.69,0.18,-0.98604,6e-05,0.65999]
[1779591174575,31.71,76694.16,0.18,-0.98607,6e-05,0.65868]
[1779591184647,31.71,76696.33,0.18,-0.98594,6e-05,0.66406]
[1779591190267,31.71,76698.04,0.18,-0.98583,6e-05,0.66833]
[1779591195297,31.71,76701.75,0.18,-0.9856,6e-05,0.67766]
[1779591200331,31.71,76703.08,0.18,-0.98552,6e-05,0.68103]
[1779591205371,31.71,76701.75,0.18,-0.9856,6e-05,0.67766]
[1779591211412,31.71,76701.89,0.18,-0.98572,6e-05,0.67163]
[1779591216446,31.71,76701.58,0.18,-0.98574,6e-05,0.67085]
[1779591221482,31.71,76700.79,0.18,-0.98579,6e-05,0.66887]
[1779591227525,31.71,76700.4,0.18,-0.98582,6e-05,0.66789]
[1779591232561,31.71,76701.67,0.18,-0.98574,6e-05,0.67107]
[1779591237594,31.71,76702.31,0.18,-0.9857,6e-05,0.67268]
[1779591242630,31.71,76705.04,0.18,-0.98553,6e-05,0.67959]
[1779591247669,31.71,76703.27,0.18,-0.98564,6e-05,0.6751]
[1779591252704,31.71,76701.27,0.18,-0.98576,6e-05,0.67007]
[1779591257739,31.71,76707.33,0.18,-0.98539,6e-05,0.68542]
[1779591262773,31.71,76709.71,0.18,-0.98523,6e-05,0.69152]
[1779591267808,31.71,76708.88,0.18,-0.98529,6e-05,0.68939]
[1779591272843,31.71,76708.57,0.18,-0.98544,6e-05,0.68212]
[1779591277879,31.71,76704.93,0.18,-0.98567,6e-05,0.67289]
[1779591278885,31.71,76699.73,0.18,-0.98599,6e-05,0.65988]
[1779591283920,31.71,76695.79,0.18,-0.98623,6e-05,0.65015]
[1779591288955,31.71,76695.59,0.18,-0.98624,6e-05,0.64966]
[1779591295421,31.71,76697.01,0.18,-0.98615,6e-05,0.65315]
[1779591301041,31.71,76697.25,0.18,-0.98614,6e-05,0.65374]
[1779591308089,31.71,76697.31,0.18,-0.98613,6e-05,0.65389]
[1779591311113,31.71,76691.11,0.18,-0.9865,6e-05,0.63875]
[1779591320177,31.71,76687.49,0.18,-0.98672,6e-05,0.63004]
[1779591325210,31.71,76692.41,0.18,-0.98643,6e-05,0.6419]
[1779591330246,31.71,76689.88,0.18,-0.98658,6e-05,0.63578]
[1779591335705,31.71,76688.28,0.18,-0.9868,6e-05,0.6258]
[1779591340315,31.71,76695.23,0.18,-0.98639,6e-05,0.64254]
[1779591345781,31.71,76695.78,0.18,-0.98635,6e-05,0.64388]
[1779591351392,31.71,76696.38,0.18,-0.98632,6e-05,0.64535]
[1779591356429,31.71,76696.06,0.18,-0.98634,6e-05,0.64456]
[1779591361463,31.71,76693.51,0.18,-0.98649,6e-05,0.63837]
[1779591367505,31.71,76694.0,0.18,-0.98646,6e-05,0.63955]
[1779591375991,31.71,76695.55,0.18,-0.98637,6e-05,0.64332]
[1779591381605,31.71,76695.24,0.18,-0.98639,6e-05,0.64257]
[1779591386642,31.71,76695.32,0.18,-0.98638,6e-05,0.64276]
[1779591391682,31.71,76694.85,0.18,-0.98654,6e-05,0.63541]
[1779591396714,31.71,76694.35,0.18,-0.98657,6e-05,0.6342]
[1779591403762,31.71,76694.37,0.18,-0.98656,6e-05,0.63425]
[1779591408798,31.71,76694.41,0.18,-0.98656,6e-05,0.63434]
[1779591409804,31.71,76688.24,0.18,-0.98692,6e-05,0.6196]
[1779591414842,31.71,76685.38,0.18,-0.98709,6e-05,0.61285]
[1779591420887,31.71,76684.7,0.18,-0.98712,6e-05,0.61126]
[1779591426341,31.71,76684.62,0.18,-0.98713,6e-05,0.61107]
[1779591427934,31.71,76690.11,0.18,-0.98681,6e-05,0.62404]
[1779591430953,31.71,76683.85,0.18,-0.98717,6e-05,0.60927]
[1779591435990,31.71,76683.84,0.18,-0.98717,6e-05,0.60925]
[1779591441025,31.71,76684.45,0.18,-0.98714,6e-05,0.61067]
[1779591446061,31.71,76682.58,0.18,-0.98724,6e-05,0.60631]
[1779591451096,31.71,76682.01,0.18,-0.9874,6e-05,0.59899]
[1779591456130,31.71,76683.7,0.18,-0.9873,6e-05,0.6029]
[1779591461166,31.71,76683.83,0.18,-0.9873,6e-05,0.60321]
[1779591466201,31.71,76683.75,0.18,-0.9873,6e-05,0.60302]
[1779591473249,31.71,76682.63,0.18,-0.98736,6e-05,0.60043]
[1779591479291,31.71,76682.3,0.18,-0.98738,6e-05,0.59966]
[1779591481307,31.71,76674.85,0.18,-0.98779,5e-05,0.58265]
[1779591486343,31.71,76677.74,0.18,-0.98763,6e-05,0.5892]
[1779591491378,31.71,76678.14,0.18,-0.98761,6e-05,0.59011]
[1779591496413,31.71,76678.94,0.18,-0.98757,6e-05,0.59194]
[1779591501447,31.71,76681.64,0.18,-0.98742,6e-05,0.59814]
[1779591506926,31.71,76681.83,0.18,-0.98741,6e-05,0.59858]
[1779591509505,31.71,76687.04,0.18,-0.98711,6e-05,0.61069]
[1779591511518,31.71,76689.84,0.18,-0.98708,6e-05,0.6112]
[1779591516995,31.71,76689.57,0.18,-0.98709,6e-05,0.61056]
[1779591519574,31.71,76698.6,0.18,-0.98657,6e-05,0.63205]
[1779591520581,31.71,76702.49,0.18,-0.98634,6e-05,0.64149]
[1779591525616,31.71,76698.44,0.18,-0.98658,6e-05,0.63166]
[1779591527070,31.71,76698.01,0.18,-0.9866,6e-05,0.63063]
[1779591532665,31.71,76698.54,0.18,-0.98657,6e-05,0.6319]
[1779591538707,31.71,76696.45,0.18,-0.98669,6e-05,0.62688]
[1779591543742,31.71,76696.25,0.18,-0.98671,6e-05,0.6264]
[1779591557280,31.71,76695.0,0.18,-0.98678,6e-05,0.62341]
[1779591562875,31.71,76694.01,0.18,-0.98684,6e-05,0.62105]
[1779591567909,31.71,76694.32,0.18,-0.98682,6e-05,0.62179]
[1779591577421,31.71,76694.04,0.18,-0.98696,6e-05,0.615]
[1779591584044,31.71,76694.14,0.18,-0.98695,6e-05,0.61523]
[1779591589089,31.71,76694.02,0.18,-0.98696,6e-05,0.61495]
[1779591590096,31.71,76684.36,0.18,-0.98751,6e-05,0.59246]
[1779591595132,31.71,76680.64,0.18,-0.98771,5e-05,0.58397]
[1779591600170,31.71,76681.09,0.18,-0.98769,5e-05,0.58499]
[1779591605202,31.71,76681.03,0.18,-0.98769,5e-05,0.58486]
[1779591610238,31.71,76681.08,0.18,-0.98769,5e-05,0.58497]
[1779591614267,31.71,76670.14,0.18,-0.98828,5e-05,0.56055]
[1779591620309,31.71,76670.24,0.18,-0.98827,5e-05,0.56077]
[1779591625344,31.71,76671.25,0.18,-0.98822,5e-05,0.56299]
[1779591630379,31.71,76670.37,0.18,-0.98827,5e-05,0.56106]
[1779591631386,31.71,76670.75,0.18,-0.98836,5e-05,0.55614]
[1779591636421,31.71,76671.82,0.18,-0.98831,5e-05,0.55848]
[1779591638434,31.71,76682.48,0.18,-0.98773,5e-05,0.58223]
[1779591643469,31.71,76685.96,0.18,-0.98754,6e-05,0.59016]
[1779591648504,31.71,76685.49,0.18,-0.98757,6e-05,0.58908]
[1779591653540,31.71,76685.14,0.18,-0.98759,6e-05,0.58828]
[1779591658578,31.71,76685.56,0.18,-0.98756,6e-05,0.58924]
[1779591663611,31.71,76686.49,0.18,-0.98751,6e-05,0.59137]
[1779591668647,31.71,76689.92,0.18,-0.98732,6e-05,0.59928]
[1779591673683,31.71,76686.1,0.18,-0.98753,6e-05,0.59048]
[1779591678717,31.71,76683.12,0.18,-0.9877,6e-05,0.58368]
[1779591683753,31.71,76681.89,0.18,-0.98777,5e-05,0.5809]
[1779591688201,31.71,76673.66,0.18,-0.98821,5e-05,0.56253]
[1779591693822,31.71,76671.41,0.18,-0.98844,5e-05,0.55186]
[1779591694828,31.71,76665.9,0.18,-0.98873,5e-05,0.53999]
[1779591695836,31.71,76661.0,0.18,-0.98898,5e-05,0.52961]
[1779591698271,31.71,76657.5,0.18,-0.98915,5e-05,0.52229]
[1779591703892,31.71,76657.59,0.18,-0.98915,5e-05,0.52248]
[1779591708926,31.71,76659.67,0.18,-0.98904,5e-05,0.52682]
[1779591713963,31.71,76658.52,0.18,-0.9891,5e-05,0.52442]
[1779591719000,31.71,76661.44,0.18,-0.98895,5e-05,0.53053]
[1779591726054,31.71,76659.35,0.18,-0.98906,5e-05,0.52615]
[1779591732096,31.71,76659.01,0.18,-0.98908,5e-05,0.52544]
[1779591737130,31.71,76662.8,0.18,-0.98889,5e-05,0.5334]
[1779591740152,31.71,76669.89,0.18,-0.98852,5e-05,0.54856]
[1779591745186,31.71,76670.07,0.18,-0.98851,5e-05,0.54895]
[1779591750223,31.71,76671.68,0.18,-0.98843,5e-05,0.55244]
[1779591751230,31.71,76672.37,0.18,-0.98851,5e-05,0.54822]
[1779591756265,31.71,76679.02,0.18,-0.98816,5e-05,0.56277]
[1779591761301,31.71,76681.51,0.18,-0.98803,5e-05,0.56829]
[1779591766335,31.71,76681.97,0.18,-0.988,5e-05,0.56932]
[1779591771370,31.71,76680.54,0.18,-0.98808,5e-05,0.56613]
[1779591777413,31.71,76681.05,0.18,-0.98805,5e-05,0.56727]
[1779591783454,31.71,76680.34,0.18,-0.98809,5e-05,0.56569]
[1779591789495,31.71,76679.68,0.18,-0.98812,5e-05,0.56423]
[1779591794531,31.71,76679.25,0.18,-0.98815,5e-05,0.56327]
[1779591799569,31.71,76681.59,0.18,-0.98802,5e-05,0.56847]
[1779591804600,31.71,76682.0,0.18,-0.988,5e-05,0.56938]
[1779591809636,31.71,76685.94,0.18,-0.98778,5e-05,0.57823]
[1779591812656,31.71,76686.2,0.18,-0.98789,5e-05,0.5729]
[1779591817693,31.71,76686.03,0.18,-0.9879,5e-05,0.57252]
[1779591821722,31.71,76691.54,0.18,-0.9876,6e-05,0.58499]
[1779591826754,31.71,76692.77,0.18,-0.98753,6e-05,0.5878]
[1779591831790,31.71,76693.6,0.18,-0.98748,6e-05,0.58971]
[1779591836825,31.71,76694.54,0.18,-0.98743,6e-05,0.59187]
[1779591841862,31.71,76695.43,0.18,-0.98738,6e-05,0.59392]
[1779591849326,31.71,76695.95,0.18,-0.98735,6e-05,0.59513]
[1779591854951,31.71,76699.06,0.18,-0.98717,6e-05,0.60236]
[1779591856964,31.71,76702.49,0.18,-0.98697,6e-05,0.61042]
[1779591863008,31.71,76701.1,0.18,-0.98705,6e-05,0.60714]
[1779591869467,31.71,76700.84,0.18,-0.98707,6e-05,0.60653]
[1779591871063,31.71,76719.8,0.18,-0.98607,6e-05,0.64597]
[1779591872071,31.71,76726.62,0.18,-0.98564,6e-05,0.66302]
[1779591873078,31.71,76729.91,0.18,-0.98543,6e-05,0.67136]
[1779591876110,31.71,76735.14,0.18,-0.98509,7e-05,0.6848]
[1779591877108,31.71,76749.83,0.18,-0.98411,7e-05,0.72369]
[1779591878115,31.71,76756.61,0.18,-0.98363,7e-05,0.7422]
[1779591879536,31.71,76763.87,0.18,-0.98311,7e-05,0.76244]
[1779591883187,31.71,76779.73,0.18,-0.98192,8e-05,0.80813]
[1779591884177,31.71,76787.93,0.18,-0.98128,8e-05,0.83257]
[1779591885185,31.71,76792.84,0.18,-0.98089,8e-05,0.84747]
[1779591887200,31.71,76797.4,0.18,-0.98052,8e-05,0.86149]
[1779591889614,31.71,76809.03,0.18,-0.97954,9e-05,0.89805]
[1779591891227,31.71,76810.69,0.18,-0.9794,9e-05,0.90336]
[1779591896261,31.71,76815.31,0.18,-0.979,9e-05,0.91828]
[1779591898286,31.71,76820.32,0.18,-0.97856,9e-05,0.93466]
[1779591903311,31.71,76823.7,0.18,-0.97826,9e-05,0.94583]
[1779591907339,31.71,76820.51,0.18,-0.97854,9e-05,0.93528]
[1779591912376,31.71,76819.15,0.18,-0.97866,9e-05,0.93081]
[1779591918418,31.71,76815.78,0.18,-0.97896,9e-05,0.91981]
[1779591923451,31.71,76817.12,0.18,-0.97884,9e-05,0.92417]
[1779591928486,31.71,76819.91,0.18,-0.9786,9e-05,0.93331]
[1779591931514,31.71,76821.23,0.18,-0.97866,9e-05,0.92955]
[1779591936548,31.71,76824.71,0.18,-0.97834,9e-05,0.94102]
[1779591941583,31.71,76827.53,0.18,-0.97809,9e-05,0.9504]
[1779591946619,31.71,76830.07,0.18,-0.97786,9e-05,0.95891]
[1779591952661,31.71,76830.34,0.18,-0.97783,9e-05,0.95981]
[1779591957696,31.71,76831.7,0.18,-0.97771,9e-05,0.96439]
[1779591962744,31.71,76832.18,0.18,-0.97766,9e-05,0.96602]
[1779591967778,31.71,76833.02,0.18,-0.97759,9e-05,0.96886]
[1779591973820,31.71,76833.92,0.18,-0.9775,9e-05,0.97191]
[1779591977846,31.71,76839.2,0.18,-0.97701,9e-05,0.98995]
[1779591982889,31.71,76842.07,0.18,-0.97674,0.0001,0.99986]
[1779591987918,31.71,76842.44,0.18,-0.9767,0.0001,1.00115]
[1779591994966,31.71,76840.82,0.18,-0.97704,9e-05,0.98711]
[1779592000003,31.71,76839.93,0.18,-0.97713,9e-05,0.98405]
[1779592005036,31.71,76839.83,0.18,-0.97713,9e-05,0.98371]
[1779592010456,31.71,76840.17,0.18,-0.9771,9e-05,0.98487]
[1779592016113,31.71,76840.0,0.18,-0.97712,9e-05,0.98429]
[1779592021148,31.71,76840.33,0.18,-0.97709,9e-05,0.98542]
[1779592026183,31.71,76840.05,0.18,-0.97711,9e-05,0.98446]
[1779592031218,31.71,76840.23,0.18,-0.9771,9e-05,0.98508]
[1779592036253,31.71,76841.39,0.18,-0.97699,9e-05,0.98907]
[1779592041288,31.71,76841.38,0.18,-0.97699,9e-05,0.98903]
[1779592046323,31.71,76841.22,0.18,-0.977,9e-05,0.98848]
[1779592051359,31.71,76841.47,0.18,-0.97717,9e-05,0.98092]
[1779592060807,31.71,76841.46,0.18,-0.97717,9e-05,0.98089]
[1779592067470,31.71,76840.72,0.18,-0.97724,9e-05,0.97835]
[1779592072505,31.71,76840.87,0.18,-0.97722,9e-05,0.97887]
[1779592080947,31.71,76840.97,0.18,-0.97721,9e-05,0.97921]
[1779592087610,31.71,76841.47,0.18,-0.97717,9e-05,0.98092]
[1779592092645,31.71,76844.71,0.18,-0.97686,0.0001,0.99207]
[1779592097680,31.71,76847.18,0.18,-0.97662,0.0001,1.00063]
[1779592103723,31.71,76846.72,0.18,-0.97667,0.0001,0.99903]
[1779592108757,31.71,76841.27,0.18,-0.97718,9e-05,0.98023]
[1779592117822,31.71,76840.53,0.18,-0.97744,9e-05,0.96932]
[1779592119836,31.71,76835.31,0.18,-0.97792,9e-05,0.95169]
[1779592124871,31.71,76831.34,0.18,-0.97829,9e-05,0.93845]
[1779592130912,31.71,76827.47,0.18,-0.97863,9e-05,0.92567]
[1779592138969,31.71,76824.11,0.18,-0.97893,9e-05,0.91469]
[1779592144005,31.71,76813.05,0.18,-0.97989,8e-05,0.87922]
[1779592150046,31.71,76814.2,0.18,-0.97979,9e-05,0.88286]
[1779592154074,31.71,76823.89,0.18,-0.97895,9e-05,0.91397]
[1779592159110,31.71,76826.68,0.18,-0.9787,9e-05,0.92308]
[1779592166159,31.71,76830.09,0.18,-0.9784,9e-05,0.93431]
[1779592171581,31.71,76831.69,0.18,-0.97843,9e-05,0.9314]
[1779592179250,31.71,76833.58,0.18,-0.97826,9e-05,0.93766]
[1779592184285,31.71,76835.85,0.18,-0.97806,9e-05,0.94522]
[1779592191721,31.71,76833.6,0.18,-0.97826,9e-05,0.93773]
[1779592195361,31.71,76836.67,0.18,-0.97798,9e-05,0.94796]
[1779592201797,31.71,76832.35,0.18,-0.97837,9e-05,0.93358]
[1779592211866,31.71,76833.69,0.18,-0.97825,9e-05,0.93803]
[1779592221936,31.71,76834.77,0.18,-0.97816,9e-05,0.94162]
[1779592227585,31.71,76836.14,0.18,-0.97803,9e-05,0.94619]
[1779592232007,31.71,76837.2,0.18,-0.97812,9e-05,0.94145]
[1779592238664,31.71,76835.45,0.18,-0.97828,9e-05,0.93563]
[1779592239671,31.71,76829.24,0.18,-0.97883,9e-05,0.91519]
[1779592244705,31.71,76825.98,0.18,-0.97912,9e-05,0.90459]
[1779592249742,31.71,76825.35,0.18,-0.97918,9e-05,0.90256]
[1779592255783,31.71,76824.15,0.18,-0.97928,9e-05,0.89869]
[1779592260818,31.71,76821.52,0.18,-0.97951,9e-05,0.89025]
[1779592268874,31.71,76819.49,0.18,-0.97969,9e-05,0.88378]
[1779592272287,31.71,76824.33,0.18,-0.97927,9e-05,0.89927]
[1779592277937,31.71,76823.47,0.18,-0.97934,9e-05,0.8965]
[1779592282973,31.71,76825.32,0.18,-0.97918,9e-05,0.90246]
[1779592285995,31.71,76842.09,0.18,-0.97766,9e-05,0.95787]
[1779592287002,31.71,76849.36,0.18,-0.97698,0.0001,0.98266]
[1779592290029,31.71,76861.75,0.18,-0.97577,0.0001,1.02602]
[1779592291034,31.71,76867.78,0.18,-0.97536,0.0001,1.03882]
[1779592293046,31.71,76861.94,0.18,-0.97595,0.0001,1.01799]
[1779592294055,31.71,76855.57,0.18,-0.97657,0.0001,0.99563]
[1779592299088,31.71,76850.56,0.18,-0.97705,0.0001,0.9783]
[1779592304124,31.71,76850.07,0.18,-0.9771,0.0001,0.97662]
[1779592309160,31.71,76848.12,0.18,-0.97729,9e-05,0.96994]
[1779592314193,31.71,76846.6,0.18,-0.97743,9e-05,0.96476]
[1779592319228,31.71,76845.63,0.18,-0.97752,9e-05,0.96147]
[1779592324264,31.71,76844.33,0.18,-0.97764,9e-05,0.95706]
[1779592327287,31.71,76821.79,0.18,-0.97966,9e-05,0.88312]
[1779592328294,31.71,76804.82,0.18,-0.98108,8e-05,0.83037]
[1779592332321,31.71,76813.3,0.18,-0.98038,8e-05,0.85642]
[1779592336350,31.71,76824.52,0.18,-0.97943,9e-05,0.89184]
[1779592340378,31.71,76829.57,0.18,-0.97898,9e-05,0.90814]
[1779592341387,31.71,76841.01,0.18,-0.97795,9e-05,0.94589]
[1779592346423,31.71,76843.03,0.18,-0.97776,9e-05,0.95268]
[1779592351457,31.71,76840.91,0.18,-0.97814,9e-05,0.93725]
[1779592357499,31.71,76834.63,0.18,-0.97871,9e-05,0.9165]
[1779592361527,31.71,76844.26,0.18,-0.97783,9e-05,0.94846]
[1779592366563,31.71,76839.52,0.18,-0.97827,9e-05,0.93262]
[1779592368578,31.71,76838.31,0.18,-0.97838,9e-05,0.92861]
[1779592373612,31.71,76842.04,0.18,-0.97804,9e-05,0.94102]
[1779592378648,31.71,76846.4,0.18,-0.97763,9e-05,0.95567]
[1779592384690,31.71,76848.82,0.18,-0.97741,9e-05,0.96388]
[1779592389724,31.71,76844.99,0.18,-0.97777,9e-05,0.95091]
[1779592394759,31.71,76847.03,0.18,-0.97758,9e-05,0.9578]
[1779592399794,31.71,76849.43,0.18,-0.97735,9e-05,0.96596]
[1779592404829,31.71,76853.3,0.18,-0.97698,0.0001,0.97922]
[1779592413284,31.71,76858.33,0.18,-0.97669,0.0001,0.98805]
[1779592418928,31.71,76858.81,0.18,-0.97664,0.0001,0.98972]
[1779592423964,31.71,76859.01,0.18,-0.97662,0.0001,0.99041]
[1779592425978,31.71,76853.99,0.18,-0.97711,0.0001,0.97307]
[1779592431016,31.71,76853.82,0.18,-0.97712,0.0001,0.97249]
[1779592435045,31.71,76849.69,0.18,-0.97751,9e-05,0.9584]
[1779592440079,31.71,76850.22,0.18,-0.97746,9e-05,0.9602]
[1779592445115,31.71,76850.26,0.18,-0.97746,9e-05,0.96034]
[1779592451155,31.71,76850.44,0.18,-0.97744,9e-05,0.96095]
[1779592455184,31.71,76843.35,0.18,-0.9781,9e-05,0.93707]
[1779592456190,31.71,76837.48,0.18,-0.97864,9e-05,0.91764]
[1779592458205,31.71,76829.9,0.18,-0.97931,9e-05,0.89301]
[1779592461225,31.71,76823.23,0.18,-0.97989,9e-05,0.87174]
[1779592468275,31.71,76819.37,0.18,-0.98022,8e-05,0.85962]
[1779592473309,31.71,76812.93,0.18,-0.98092,8e-05,0.8319]
[1779592479352,31.71,76814.51,0.18,-0.98079,8e-05,0.83674]
[1779592481365,31.71,76805.72,0.18,-0.98151,8e-05,0.81012]
[1779592486401,31.71,76799.1,0.18,-0.98203,8e-05,0.79051]
[1779592491436,31.71,76800.77,0.18,-0.9819,8e-05,0.79543]
[1779592497479,31.71,76799.69,0.18,-0.98198,8e-05,0.79225]
[1779592502513,31.71,76785.37,0.18,-0.98307,7e-05,0.75101]
[1779592503520,31.71,76778.87,0.18,-0.98355,7e-05,0.73285]
[1779592507548,31.71,76770.64,0.18,-0.98414,7e-05,0.71035]
[1779592512585,31.71,76764.35,0.18,-0.98457,7e-05,0.69352]
[1779592518625,31.71,76765.26,0.18,-0.98451,7e-05,0.69594]
[1779592524072,31.71,76767.97,0.18,-0.98432,7e-05,0.70317]
[1779592526686,31.71,76762.93,0.18,-0.98467,7e-05,0.68977]
[1779592530713,31.71,76759.42,0.18,-0.98491,7e-05,0.68055]
[1779592531721,31.71,76759.62,0.18,-0.98504,7e-05,0.67426]
[1779592536756,31.71,76755.13,0.18,-0.98533,7e-05,0.66268]
[1779592541790,31.71,76752.31,0.18,-0.98552,6e-05,0.65549]
[1779592546825,31.71,76757.41,0.18,-0.98518,7e-05,0.66854]
[1779592551861,31.71,76759.19,0.18,-0.98507,7e-05,0.67314]
[1779592556896,31.71,76753.87,0.18,-0.98542,7e-05,0.65946]
[1779592561931,31.71,76752.84,0.18,-0.98548,7e-05,0.65684]
[1779592565959,31.71,76746.67,0.18,-0.98588,6e-05,0.64129]
[1779592570994,31.71,76751.24,0.18,-0.98559,6e-05,0.65278]
[1779592576028,31.71,76751.85,0.18,-0.98555,6e-05,0.65432]
[1779592581065,31.71,76750.49,0.18,-0.98564,6e-05,0.65088]
[1779592583078,31.71,76745.19,0.18,-0.98598,6e-05,0.63761]
[1779592588113,31.71,76745.85,0.18,-0.98593,6e-05,0.63925]
[1779592593150,31.71,76743.06,0.18,-0.98625,6e-05,0.62583]
[1779592599191,31.71,76746.55,0.18,-0.98603,6e-05,0.63443]
[1779592604633,31.71,76752.8,0.18,-0.98563,6e-05,0.65006]
[1779592610271,31.71,76755.51,0.18,-0.98545,7e-05,0.65694]
[1779592613292,31.71,76760.63,0.18,-0.98512,7e-05,0.67008]
[1779592617320,31.71,76767.88,0.18,-0.98463,7e-05,0.68904]
[1779592622355,31.71,76766.54,0.18,-0.98472,7e-05,0.68551]
[1779592627390,31.71,76763.87,0.18,-0.9849,7e-05,0.6785]
[1779592628397,31.71,76757.15,0.18,-0.98535,7e-05,0.66112]
[1779592633431,31.71,76752.2,0.18,-0.98567,6e-05,0.64855]
[1779592638467,31.71,76749.61,0.18,-0.98583,6e-05,0.64204]
[1779592643502,31.71,76750.19,0.18,-0.9858,6e-05,0.6435]
[1779592650550,31.71,76750.29,0.18,-0.98579,6e-05,0.64375]
[1779592651557,31.71,76750.73,0.18,-0.9859,6e-05,0.63824]
[1779592656593,31.71,76747.58,0.18,-0.9861,6e-05,0.63042]
[1779592657602,31.71,76741.38,0.18,-0.98649,6e-05,0.61526]
[1779592664648,31.71,76738.68,0.18,-0.98665,6e-05,0.60875]
[1779592669683,31.71,76734.7,0.18,-0.98689,6e-05,0.59926]
[1779592675726,31.71,76736.25,0.18,-0.9868,6e-05,0.60294]
[1779592680761,31.71,76740.96,0.18,-0.98651,6e-05,0.61425]
[1779592685795,31.71,76739.68,0.18,-0.98659,6e-05,0.61116]
[1779592691838,31.71,76739.42,0.18,-0.98661,6e-05,0.61053]
[1779592696872,31.71,76742.43,0.18,-0.98642,6e-05,0.61781]
[1779592701909,31.71,76741.96,0.18,-0.98645,6e-05,0.61667]
[1779592706943,31.71,76739.99,0.18,-0.98657,6e-05,0.61191]
[1779592711981,31.71,76740.18,0.18,-0.9867,6e-05,0.60595]
[1779592717029,31.71,76740.23,0.18,-0.98669,6e-05,0.60607]
[1779592725534,31.71,76739.85,0.18,-0.98672,6e-05,0.60516]
[1779592731128,31.71,76739.48,0.18,-0.98674,6e-05,0.60428]
[1779592737170,31.71,76738.65,0.18,-0.98679,6e-05,0.6023]
[1779592742205,31.71,76736.38,0.18,-0.98693,6e-05,0.5969]
[1779592749256,31.71,76735.67,0.18,-0.98697,6e-05,0.59523]
[1779592754292,31.71,76735.75,0.18,-0.98696,6e-05,0.59541]
[1779592759326,31.71,76729.69,0.18,-0.98732,6e-05,0.58123]
[1779592764362,31.71,76733.35,0.18,-0.98711,6e-05,0.58977]
[1779592769396,31.71,76734.37,0.18,-0.98704,6e-05,0.59216]
[1779592771411,31.71,76734.54,0.18,-0.98717,6e-05,0.58627]
[1779592777453,31.71,76734.26,0.18,-0.98718,6e-05,0.58562]
[1779592783496,31.71,76732.85,0.18,-0.98727,6e-05,0.58233]
[1779592788529,31.71,76734.1,0.18,-0.98719,6e-05,0.58524]
[1779592793565,31.71,76735.49,0.18,-0.98711,6e-05,0.5885]
[1779592798600,31.71,76737.61,0.18,-0.98699,6e-05,0.59348]
[1779592802628,31.71,76753.44,0.18,-0.98601,6e-05,0.63178]
[1779592803635,31.71,76760.69,0.18,-0.98554,7e-05,0.64996]
[1779592808671,31.71,76761.67,0.18,-0.98548,7e-05,0.65245]
[1779592813707,31.71,76763.33,0.18,-0.98537,7e-05,0.65669]
[1779592818739,31.71,76762.46,0.18,-0.98543,7e-05,0.65446]
[1779592823775,31.71,76762.28,0.18,-0.98544,7e-05,0.65401]
[1779592828811,31.71,76765.79,0.18,-0.98521,7e-05,0.663]
[1779592831834,31.71,76766.09,0.18,-0.98533,7e-05,0.65697]
[1779592836867,31.71,76767.81,0.18,-0.98522,7e-05,0.66139]
[1779592842909,31.71,76767.71,0.18,-0.98523,7e-05,0.66113]
[1779592847946,31.71,76771.7,0.18,-0.98496,7e-05,0.67146]
[1779592853986,31.71,76773.78,0.18,-0.98482,7e-05,0.6769]
[1779592859021,31.71,76768.83,0.18,-0.98515,7e-05,0.66402]
[1779592865068,31.71,76768.46,0.18,-0.98518,7e-05,0.66306]
[1779592870102,31.71,76770.72,0.18,-0.98502,7e-05,0.66892]
[1779592875141,31.71,76772.04,0.18,-0.98493,7e-05,0.67235]
[1779592878159,31.71,76777.05,0.18,-0.98459,7e-05,0.68552]
[1779592883195,31.71,76779.23,0.18,-0.98444,7e-05,0.69131]
[1779592888229,31.71,76779.97,0.18,-0.98439,7e-05,0.69328]
[1779592891251,31.71,76780.19,0.18,-0.98453,7e-05,0.68685]
[1779592896739,31.71,76780.49,0.18,-0.9845,7e-05,0.68765]
[1779592903335,31.71,76781.36,0.18,-0.98444,7e-05,0.68997]
[1779592909378,31.71,76781.3,0.18,-0.98445,7e-05,0.68981]
[1779592910384,31.71,76775.36,0.18,-0.98486,7e-05,0.67412]
[1779592911391,31.71,76763.53,0.18,-0.98565,7e-05,0.64371]
[1779592912397,31.71,76761.57,0.18,-0.98577,6e-05,0.63878]
[1779592917433,31.71,76760.1,0.18,-0.98587,6e-05,0.6351]
[1779592922467,31.71,76759.29,0.18,-0.98592,6e-05,0.63308]
[1779592927502,31.71,76754.54,0.18,-0.98622,6e-05,0.62134]
[1779592930525,31.71,76751.69,0.18,-0.9864,6e-05,0.61438]
[1779592935559,31.71,76751.93,0.18,-0.98639,6e-05,0.61496]
[1779592940594,31.71,76750.54,0.18,-0.98647,6e-05,0.61158]
[1779592945628,31.71,76752.36,0.18,-0.98636,6e-05,0.61601]
[1779592948650,31.71,76757.36,0.18,-0.98604,6e-05,0.62829]
[1779592951671,31.71,76757.53,0.18,-0.98617,6e-05,0.62211]
[1779592956705,31.71,76760.12,0.18,-0.98601,6e-05,0.62851]
[1779592961741,31.71,76759.04,0.18,-0.98608,6e-05,0.62583]
[1779592966775,31.71,76757.22,0.18,-0.98619,6e-05,0.62135]
[1779592971813,31.71,76754.88,0.18,-0.98634,6e-05,0.61562]
[1779592976846,31.71,76751.55,0.18,-0.98655,6e-05,0.60754]
[1779592981880,31.71,76750.07,0.18,-0.98664,6e-05,0.60397]
[1779592986917,31.71,76750.53,0.18,-0.98661,6e-05,0.60508]
[1779592992959,31.71,76753.02,0.18,-0.98646,6e-05,0.61109]
[1779592997994,31.71,76752.36,0.18,-0.9865,6e-05,0.6095]
[1779593004037,31.71,76751.71,0.18,-0.98654,6e-05,0.60792]
[1779593010080,31.71,76748.09,0.18,-0.98676,6e-05,0.59923]
[1779593011087,31.71,76749.25,0.18,-0.98683,6e-05,0.59557]
[1779593016122,31.71,76747.72,0.18,-0.98692,6e-05,0.59194]
[1779593021156,31.71,76747.76,0.18,-0.98692,6e-05,0.59204]
[1779593027657,31.71,76738.01,0.18,-0.98749,6e-05,0.5693]
[1779593033247,31.71,76739.79,0.18,-0.98739,6e-05,0.5734]
[1779593038285,31.71,76740.45,0.18,-0.98735,6e-05,0.57492]
[1779593043322,31.71,76737.46,0.18,-0.98752,6e-05,0.56804]
[1779593048355,31.71,76738.69,0.18,-0.98745,6e-05,0.57086]
[1779593053390,31.71,76738.7,0.18,-0.98745,6e-05,0.57089]
[1779593056412,31.71,76743.74,0.18,-0.98716,6e-05,0.58258]
[1779593061447,31.71,76742.64,0.18,-0.98722,6e-05,0.58001]
[1779593067937,31.71,76745.38,0.18,-0.98706,6e-05,0.58642]
[1779593071517,31.71,76745.46,0.18,-0.98719,6e-05,0.58027]
[1779593073531,31.71,76750.67,0.18,-0.98688,6e-05,0.59253]
[1779593074539,31.71,76752.01,0.18,-0.98679,6e-05,0.59572]
[1779593075545,31.71,76757.18,0.18,-0.98648,6e-05,0.60814]
[1779593076554,31.71,76760.06,0.18,-0.9863,6e-05,0.61515]
[1779593081586,31.71,76759.14,0.18,-0.98635,6e-05,0.61291]
[1779593088079,31.71,76758.25,0.18,-0.98641,6e-05,0.61074]
[1779593095685,31.71,76755.71,0.18,-0.98657,6e-05,0.60459]
[1779593098148,31.71,76764.3,0.18,-0.98603,6e-05,0.62559]
[1779593105756,31.71,76764.64,0.18,-0.98601,6e-05,0.62643]
[1779593111797,31.71,76763.66,0.18,-0.98607,6e-05,0.624]
[1779593116833,31.71,76760.32,0.18,-0.98628,6e-05,0.61579]
[1779593126904,31.71,76759.73,0.18,-0.98632,6e-05,0.61435]
[1779593133952,31.71,76758.88,0.18,-0.98651,6e-05,0.60573]
[1779593139000,31.71,76758.61,0.18,-0.98653,6e-05,0.60508]
[1779593145030,31.71,76759.55,0.18,-0.98647,6e-05,0.60735]
[1779593150068,31.71,76759.33,0.18,-0.98648,6e-05,0.60682]
[1779593155105,31.71,76758.16,0.18,-0.98655,6e-05,0.60399]
[1779593160136,31.71,76758.42,0.18,-0.98654,6e-05,0.60462]
[1779593166178,31.71,76758.65,0.18,-0.98652,6e-05,0.60517]
[1779593171212,31.71,76760.19,0.18,-0.98643,6e-05,0.6089]
[1779593176248,31.71,76764.26,0.18,-0.98617,6e-05,0.61885]
[1779593181284,31.71,76767.29,0.18,-0.98598,6e-05,0.62634]
[1779593186317,31.71,76766.39,0.18,-0.98604,6e-05,0.62411]
[1779593191353,31.71,76765.69,0.18,-0.98622,6e-05,0.61574]
[1779593197394,31.71,76763.9,0.18,-0.98634,6e-05,0.61136]
[1779593208929,31.71,76762.58,0.18,-0.98642,6e-05,0.60815]
[1779593216529,31.71,76761.7,0.18,-0.98647,6e-05,0.60601]
[1779593221566,31.71,76761.4,0.18,-0.98649,6e-05,0.60529]
[1779593226602,31.71,76761.17,0.18,-0.98651,6e-05,0.60473]
[1779593227609,31.71,76754.34,0.18,-0.98693,6e-05,0.58839]
[1779593229070,31.71,76750.52,0.18,-0.98716,6e-05,0.5794]
[1779593234658,31.71,76751.88,0.18,-0.98708,6e-05,0.58259]
[1779593239694,31.71,76754.69,0.18,-0.98691,6e-05,0.58922]
[1779593249210,31.71,76756.39,0.18,-0.9868,6e-05,0.59325]
[1779593251778,31.71,76756.61,0.18,-0.98693,6e-05,0.58733]
[1779593259280,31.71,76757.46,0.18,-0.98688,6e-05,0.58934]
[1779593264870,31.71,76759.29,0.18,-0.98676,6e-05,0.5937]
[1779593269906,31.71,76759.34,0.18,-0.98676,6e-05,0.59382]
[1779593274940,31.71,76760.06,0.18,-0.98672,6e-05,0.59554]
[1779593279979,31.71,76766.95,0.18,-0.98629,6e-05,0.61221]
[1779593285020,31.71,76763.1,0.18,-0.98653,6e-05,0.60285]
[1779593292068,31.71,76763.83,0.18,-0.98648,6e-05,0.60462]
[1779593299117,31.71,76763.92,0.18,-0.98648,6e-05,0.60483]
[1779593304152,31.71,76764.04,0.18,-0.98647,6e-05,0.60512]
[1779593308180,31.71,76771.41,0.18,-0.986,6e-05,0.6232]
[1779593311201,31.71,76774.09,0.18,-0.98597,6e-05,0.62315]
[1779593316235,31.71,76773.8,0.18,-0.98599,6e-05,0.62243]
[1779593322277,31.71,76774.22,0.18,-0.98597,6e-05,0.62347]
[1779593327312,31.71,76772.39,0.18,-0.98608,6e-05,0.61893]
[1779593333354,31.71,76769.48,0.18,-0.98627,6e-05,0.61178]
[1779593339397,31.71,76769.11,0.18,-0.98629,6e-05,0.61087]
[1779593344432,31.71,76768.58,0.18,-0.98633,6e-05,0.60958]
[1779593349912,31.71,76768.05,0.18,-0.98636,6e-05,0.60828]
[1779593356518,31.71,76768.43,0.18,-0.98634,6e-05,0.60921]
[1779593361553,31.71,76768.32,0.18,-0.98634,6e-05,0.60894]
[1779593367595,31.71,76768.16,0.18,-0.98635,6e-05,0.60855]
[1779593370052,31.71,76761.9,0.18,-0.98674,6e-05,0.59344]
[1779593371623,31.71,76762.33,0.18,-0.98686,6e-05,0.58797]
[1779593376657,31.71,76763.34,0.18,-0.98679,6e-05,0.59038]
[1779593381693,31.71,76764.95,0.18,-0.98669,6e-05,0.59422]
[1779593386727,31.71,76764.86,0.18,-0.9867,6e-05,0.59401]
[1779593391767,31.71,76766.36,0.18,-0.98661,6e-05,0.59761]
[1779593397808,31.71,76766.41,0.18,-0.9866,6e-05,0.59773]
[1779593407877,31.71,76766.98,0.18,-0.98657,6e-05,0.5991]
[1779593413921,31.71,76767.19,0.18,-0.98656,6e-05,0.59961]
[1779593418954,31.71,76768.88,0.18,-0.98645,6e-05,0.6037]
[1779593424997,31.71,76768.8,0.18,-0.98645,6e-05,0.6035]
[1779593430475,31.71,76766.92,0.18,-0.98657,6e-05,0.59896]
[1779593434064,31.71,76766.92,0.18,-0.98671,6e-05,0.59241]
[1779593439095,31.71,76765.87,0.18,-0.98678,6e-05,0.5899]
[1779593444133,31.71,76766.44,0.18,-0.98674,6e-05,0.59126]
[1779593448159,31.71,76760.76,0.18,-0.98709,6e-05,0.57781]
[1779593450176,31.71,76753.63,0.18,-0.98752,6e-05,0.56127]
[1779593455209,31.71,76754.57,0.18,-0.98746,6e-05,0.56343]
[1779593460245,31.71,76756.33,0.18,-0.98736,6e-05,0.56749]
[1779593462263,31.71,76750.17,0.18,-0.98772,6e-05,0.55339]
[1779593467293,31.71,76749.59,0.18,-0.98775,6e-05,0.55207]
[1779593472328,31.71,76749.18,0.18,-0.98777,6e-05,0.55115]
[1779593477365,31.71,76747.22,0.18,-0.98789,6e-05,0.54673]
[1779593478372,31.71,76752.76,0.18,-0.98757,6e-05,0.55928]
[1779593483407,31.71,76754.39,0.18,-0.98747,6e-05,0.56302]
[1779593485420,31.71,76761.44,0.18,-0.98705,6e-05,0.57941]
[1779593490456,31.71,76763.5,0.18,-0.98692,6e-05,0.58427]
[1779593491463,31.71,76764.28,0.18,-0.98702,6e-05,0.57964]
[1779593496499,31.71,76769.22,0.18,-0.98671,6e-05,0.59137]
[1779593505562,31.71,76770.44,0.18,-0.98664,6e-05,0.5943]
[1779593510597,31.71,76770.39,0.18,-0.98664,6e-05,0.59418]
[1779593515631,31.71,76770.32,0.18,-0.98664,6e-05,0.59401]
[1779593521111,31.71,76769.1,0.18,-0.98672,6e-05,0.59109]
[1779593526708,31.71,76768.62,0.18,-0.98675,6e-05,0.58994]
[1779593531181,31.71,76760.92,0.18,-0.98722,6e-05,0.57177]
[1779593533757,31.71,76756.19,0.18,-0.9875,6e-05,0.56083]
[1779593539800,31.71,76754.41,0.18,-0.9876,6e-05,0.55676]
[1779593544835,31.71,76754.93,0.18,-0.98757,6e-05,0.55795]
[1779593549871,31.71,76755.79,0.18,-0.98752,6e-05,0.55992]
[1779593551321,31.71,76755.83,0.18,-0.98766,6e-05,0.55371]
[1779593556919,31.71,76756.42,0.18,-0.98762,6e-05,0.55505]
[1779593561953,31.71,76757.97,0.18,-0.98753,6e-05,0.55859]
[1779593570016,31.71,76758.01,0.18,-0.98753,6e-05,0.55869]
[1779593575048,31.71,76757.78,0.18,-0.98754,6e-05,0.55816]
[1779593581531,31.71,76757.47,0.18,-0.98756,6e-05,0.55745]
[1779593587134,31.71,76756.76,0.18,-0.9876,6e-05,0.55583]
[1779593592168,31.71,76756.31,0.18,-0.98763,6e-05,0.5548]
[1779593600225,31.71,76757.11,0.18,-0.98758,6e-05,0.55663]
[1779593601672,31.71,76763.46,0.18,-0.9872,6e-05,0.57128]
[1779593611302,31.71,76762.34,0.18,-0.98741,6e-05,0.56229]
[1779593616337,31.71,76762.9,0.18,-0.98738,6e-05,0.56358]
[1779593621371,31.71,76762.64,0.18,-0.98739,6e-05,0.56298]
[1779593630435,31.71,76761.72,0.18,-0.98745,6e-05,0.56086]
[1779593635470,31.71,76757.63,0.18,-0.98769,6e-05,0.55151]
[1779593641512,31.71,76758.37,0.18,-0.98764,6e-05,0.55319]
[1779593646547,31.71,76755.17,0.18,-0.98783,6e-05,0.54595]
[1779593651583,31.71,76755.28,0.18,-0.98782,6e-05,0.5462]
[1779593656622,31.71,76750.72,0.18,-0.98808,6e-05,0.536]
[1779593661657,31.71,76747.95,0.18,-0.98824,6e-05,0.52988]
[1779593666693,31.71,76745.91,0.18,-0.98835,6e-05,0.52541]
[1779593671726,31.71,76745.13,0.18,-0.98853,5e-05,0.51765]
[1779593676762,31.71,76744.53,0.18,-0.98856,5e-05,0.51635]
[1779593681796,31.71,76744.64,0.18,-0.98855,5e-05,0.51659]
[1779593685824,31.71,76739.09,0.18,-0.98886,5e-05,0.50473]
[1779593690859,31.71,76740.06,0.18,-0.9888,5e-05,0.50679]
[1779593695894,31.71,76741.91,0.18,-0.9887,5e-05,0.51073]
[1779593700930,31.71,76741.75,0.18,-0.98871,5e-05,0.51039]
[1779593706977,31.71,76741.43,0.18,-0.98873,5e-05,0.5097]
[1779593712451,31.71,76740.38,0.18,-0.98879,5e-05,0.50747]
[1779593718057,31.71,76741.21,0.18,-0.98874,5e-05,0.50923]
[1779593722521,31.71,76731.57,0.18,-0.98925,5e-05,0.489]
[1779593725108,31.71,76729.19,0.18,-0.98938,5e-05,0.48411]
[1779593730142,31.71,76729.06,0.18,-0.98938,5e-05,0.48384]
[1779593731150,31.71,76729.27,0.18,-0.98949,5e-05,0.47851]
[1779593736185,31.71,76728.37,0.18,-0.98954,5e-05,0.47669]
[1779593741221,31.71,76727.89,0.18,-0.98956,5e-05,0.47572]
[1779593746256,31.71,76725.6,0.18,-0.98968,5e-05,0.4711]
[1779593751291,31.71,76725.65,0.18,-0.98968,5e-05,0.4712]
[1779593752731,31.71,76732.46,0.18,-0.98933,5e-05,0.48503]
[1779593758339,31.71,76731.57,0.18,-0.98938,5e-05,0.4832]
[1779593763375,31.71,76730.26,0.18,-0.98944,5e-05,0.48053]
[1779593769416,31.71,76729.91,0.18,-0.98946,5e-05,0.47981]
[1779593774452,31.71,76726.46,0.18,-0.98964,5e-05,0.47283]
[1779593779486,31.71,76727.62,0.18,-0.98958,5e-05,0.47517]
[1779593784526,31.71,76730.44,0.18,-0.98943,5e-05,0.48089]
[1779593790563,31.71,76729.1,0.18,-0.9895,5e-05,0.47817]
[1779593792577,31.71,76723.62,0.18,-0.9899,5e-05,0.46151]
[1779593797612,31.71,76722.95,0.18,-0.98993,5e-05,0.46019]
[1779593802647,31.71,76720.89,0.18,-0.99003,5e-05,0.45614]
[1779593808689,31.71,76720.11,0.18,-0.99007,5e-05,0.45462]
[1779593813727,31.71,76719.92,0.18,-0.99008,5e-05,0.45424]
[1779593818763,31.71,76720.03,0.18,-0.99007,5e-05,0.45446]
[1779593823798,31.71,76717.98,0.18,-0.99017,5e-05,0.45047]
[1779593829837,31.71,76717.3,0.18,-0.99021,5e-05,0.44916]
[1779593834873,31.71,76717.26,0.18,-0.99021,5e-05,0.44908]
[1779593839911,31.71,76721.42,0.18,-0.99001,5e-05,0.45718]
[1779593844943,31.71,76721.26,0.18,-0.99001,5e-05,0.45686]
[1779593850986,31.71,76721.21,0.18,-0.99002,5e-05,0.45677]
[1779593853437,31.71,76722.2,0.18,-0.99009,5e-05,0.45312]
[1779593861058,31.71,76721.92,0.18,-0.9901,5e-05,0.45258]
[1779593866093,31.71,76722.81,0.18,-0.99006,5e-05,0.45431]
[1779593871128,31.71,76720.95,0.18,-0.99015,5e-05,0.45069]
[1779593873579,31.71,76714.62,0.18,-0.99045,5e-05,0.43854]
[1779593875157,31.71,76713.59,0.18,-0.9905,5e-05,0.43659]
[1779593880191,31.71,76713.08,0.18,-0.99052,5e-05,0.43563]
[1779593882205,31.71,76699.71,0.18,-0.99113,4e-05,0.41098]
[1779593883647,31.71,76698.59,0.18,-0.99118,4e-05,0.40897]
[1779593889255,31.71,76696.97,0.18,-0.99125,4e-05,0.40607]
[1779593892276,31.71,76691.44,0.18,-0.99149,4e-05,0.39631]
[1779593897312,31.71,76691.94,0.18,-0.99147,4e-05,0.39719]
[1779593902346,31.71,76693.66,0.18,-0.99139,4e-05,0.40021]
[1779593907380,31.71,76695.78,0.18,-0.9913,4e-05,0.40396]
[1779593911409,31.71,76700.65,0.18,-0.9912,4e-05,0.40747]
[1779593913881,31.71,76690.88,0.18,-0.99162,4e-05,0.39028]
[1779593919466,31.71,76690.07,0.18,-0.99165,4e-05,0.38889]
[1779593923951,31.71,76679.67,0.18,-0.99208,4e-05,0.37131]
[1779593929534,31.71,76681.97,0.18,-0.99199,4e-05,0.37514]
[1779593934574,31.71,76681.07,0.18,-0.99202,4e-05,0.37364]
[1779593935580,31.71,76674.51,0.18,-0.99228,4e-05,0.36283]
[1779593936587,31.71,76670.52,0.18,-0.99244,4e-05,0.35639]
[1779593941626,31.71,76671.16,0.18,-0.99241,4e-05,0.35742]
[1779593946658,31.71,76670.57,0.18,-0.99244,4e-05,0.35647]
[1779593951692,31.71,76669.21,0.18,-0.99249,4e-05,0.3543]
[1779593956732,31.71,76668.84,0.18,-0.9925,4e-05,0.35371]
[1779593961762,31.71,76668.95,0.18,-0.9925,4e-05,0.35388]
[1779593968811,31.71,76670.3,0.18,-0.99245,4e-05,0.35604]
[1779593971832,31.71,76670.29,0.18,-0.99254,4e-05,0.35132]
[1779593976866,31.71,76672.11,0.18,-0.99247,4e-05,0.35421]
[1779593981901,31.71,76668.54,0.18,-0.99261,4e-05,0.34855]
[1779593986936,31.71,76665.31,0.18,-0.99273,4e-05,0.34349]
[1779593991971,31.71,76666.43,0.18,-0.99269,4e-05,0.34524]
[1779593992978,31.71,76660.59,0.18,-0.99291,4e-05,0.33621]
[1779593998014,31.71,76666.21,0.18,-0.9927,4e-05,0.34489]
[1779594003050,31.71,76670.0,0.18,-0.99256,4e-05,0.35086]
[1779594008086,31.71,76668.63,0.18,-0.99261,4e-05,0.34869]
[1779594013120,31.71,76670.05,0.18,-0.99255,4e-05,0.35094]
[1779594018157,31.71,76669.99,0.18,-0.99256,4e-05,0.35084]
[1779594019165,31.71,76682.76,0.18,-0.99206,4e-05,0.37157]
[1779594023192,31.71,76688.1,0.18,-0.99184,4e-05,0.38053]
[1779594028227,31.71,76690.54,0.18,-0.99174,4e-05,0.38468]
[1779594032271,31.71,76682.22,0.18,-0.99218,4e-05,0.36581]
[1779594034731,31.71,76676.31,0.18,-0.99241,4e-05,0.35621]
[1779594038313,31.71,76672.36,0.18,-0.99256,4e-05,0.34991]
[1779594043347,31.71,76672.73,0.18,-0.99255,4e-05,0.35049]
[1779594048384,31.71,76672.75,0.18,-0.99255,4e-05,0.35052]
[1779594053419,31.71,76672.63,0.18,-0.99255,4e-05,0.35033]
[1779594058453,31.71,76674.26,0.18,-0.99249,4e-05,0.35292]
[1779594064941,31.71,76673.69,0.18,-0.99251,4e-05,0.35202]
[1779594075013,31.71,76673.57,0.18,-0.99252,4e-05,0.35183]
[1779594085082,31.71,76673.43,0.18,-0.99252,4e-05,0.3516]
[1779594092694,31.71,76673.41,0.18,-0.99262,4e-05,0.34688]
[1779594105225,31.71,76673.37,0.18,-0.99262,4e-05,0.34681]
[1779594111829,31.71,76673.11,0.18,-0.99263,4e-05,0.3464]
[1779594119884,31.71,76671.05,0.18,-0.99271,4e-05,0.34318]
[1779594125927,31.71,76670.01,0.18,-0.99275,4e-05,0.34156]
[1779594130962,31.71,76666.64,0.18,-0.99287,4e-05,0.33635]
[1779594135996,31.71,76661.67,0.18,-0.99305,4e-05,0.3288]
[1779594141035,31.71,76653.09,0.18,-0.99335,3e-05,0.31608]
[1779594142043,31.71,76648.98,0.18,-0.9935,3e-05,0.31014]
[1779594144057,31.71,76647.52,0.18,-0.99354,3e-05,0.30805]
[1779594149141,31.71,76645.44,0.18,-0.99361,3e-05,0.3051]
[1779594154176,31.71,76643.19,0.18,-0.99378,3e-05,0.29771]
[1779594158204,31.71,76638.95,0.18,-0.99391,3e-05,0.29187]
[1779594160217,31.71,76624.78,0.18,-0.99435,3e-05,0.27305]
[1779594165262,31.71,76625.88,0.18,-0.99432,3e-05,0.27447]
[1779594166268,31.71,76620.3,0.18,-0.99448,3e-05,0.26732]
[1779594167274,31.71,76614.36,0.18,-0.99466,3e-05,0.25987]
[1779594172309,31.71,76611.7,0.18,-0.99473,3e-05,0.2566]
[1779594177346,31.71,76616.49,0.18,-0.9946,3e-05,0.26252]
[1779594182381,31.71,76615.92,0.18,-0.99461,3e-05,0.26181]
[1779594187416,31.71,76619.91,0.18,-0.9945,3e-05,0.26682]
[1779594191444,31.71,76629.26,0.18,-0.99422,3e-05,0.27889]
[1779594192451,31.71,76630.68,0.18,-0.99417,3e-05,0.28076]
[1779594195863,31.71,76637.03,0.18,-0.99397,3e-05,0.28926]
[1779594196480,31.71,76637.03,0.18,-0.99397,3e-05,0.28926]
[1779594201516,31.71,76635.46,0.18,-0.99402,3e-05,0.28714]
[1779594206552,31.71,76634.63,0.18,-0.99405,3e-05,0.28602]
[1779594211588,31.71,76633.74,0.18,-0.99416,3e-05,0.28077]
[1779594214608,31.71,76627.53,0.18,-0.99435,3e-05,0.27265]
[1779594220649,31.71,76626.29,0.18,-0.99439,3e-05,0.27105]
[1779594226098,31.71,76629.17,0.18,-0.9943,3e-05,0.27477]
[1779594227698,31.71,76635.29,0.18,-0.99411,3e-05,0.28283]
[1779594228706,31.71,76636.05,0.18,-0.99409,3e-05,0.28384]
[1779594233741,31.71,76636.56,0.18,-0.99407,3e-05,0.28452]
[1779594236178,31.71,76629.06,0.18,-0.9943,3e-05,0.27463]
[1779594237769,31.71,76629.59,0.18,-0.99429,3e-05,0.27532]
[1779594242804,31.71,76627.89,0.18,-0.99434,3e-05,0.27311]
[1779594247839,31.71,76626.6,0.18,-0.99438,3e-05,0.27145]
[1779594252875,31.71,76630.84,0.18,-0.99425,3e-05,0.27695]
[1779594257909,31.71,76631.4,0.18,-0.99423,3e-05,0.27768]
[1779594262944,31.71,76632.28,0.18,-0.9942,3e-05,0.27884]
[1779594267979,31.71,76632.21,0.18,-0.99421,3e-05,0.27875]
[1779594271009,31.71,76632.24,0.18,-0.99429,3e-05,0.27478]
[1779594276469,31.71,76633.89,0.18,-0.99424,3e-05,0.27693]
[1779594282082,31.71,76633.81,0.18,-0.99424,3e-05,0.27683]
[1779594288125,31.71,76632.37,0.18,-0.99428,3e-05,0.27495]
[1779594293161,31.71,76632.07,0.18,-0.99429,3e-05,0.27456]
[1779594298196,31.71,76634.86,0.18,-0.99421,3e-05,0.27821]
[1779594305246,31.71,76634.1,0.18,-0.99423,3e-05,0.27721]
[1779594310290,31.71,76634.25,0.18,-0.99423,3e-05,0.27741]
[1779594313306,31.71,76640.4,0.18,-0.99403,3e-05,0.28558]
[1779594316327,31.71,76648.27,0.18,-0.99378,3e-05,0.29633]
[1779594321363,31.71,76645.96,0.18,-0.99386,3e-05,0.29314]
[1779594326400,31.71,76647.91,0.18,-0.99379,3e-05,0.29583]
[1779594331432,31.71,76649.32,0.18,-0.99383,3e-05,0.29357]
[1779594334454,31.71,76655.68,0.18,-0.99362,3e-05,0.30245]
[1779594339488,31.71,76655.28,0.18,-0.99364,3e-05,0.30188]
[1779594344523,31.71,76655.59,0.18,-0.99363,3e-05,0.30232]
[1779594349559,31.71,76654.08,0.18,-0.99368,3e-05,0.30019]
[1779594355601,31.71,76654.7,0.18,-0.99365,3e-05,0.30106]
[1779594360636,31.71,76655.45,0.18,-0.99363,3e-05,0.30212]
[1779594367104,31.71,76655.84,0.18,-0.99362,3e-05,0.30267]
[1779594372720,31.71,76656.93,0.18,-0.99358,3e-05,0.30422]
[1779594377756,31.71,76659.98,0.18,-0.99348,3e-05,0.30858]
[1779594382791,31.71,76658.59,0.18,-0.99352,3e-05,0.30658]
[1779594387826,31.71,76659.55,0.18,-0.99349,3e-05,0.30796]
[1779594395882,31.71,76660.38,0.18,-0.99355,3e-05,0.3048]
[1779594400917,31.71,76657.69,0.18,-0.99364,3e-05,0.30099]
[1779594405965,31.71,76658.94,0.18,-0.9936,3e-05,0.30275]
[1779594413002,31.71,76658.89,0.18,-0.9936,3e-05,0.30268]
[1779594422064,31.71,76659.05,0.18,-0.9936,3e-05,0.30291]
[1779594427542,31.71,76658.74,0.18,-0.99361,3e-05,0.30247]
[1779594433142,31.71,76659.93,0.18,-0.99357,3e-05,0.30416]
[1779594438177,31.71,76659.81,0.18,-0.99357,3e-05,0.30399]
[1779594444218,31.71,76658.6,0.18,-0.99361,3e-05,0.30227]
[1779594449254,31.71,76656.83,0.18,-0.99367,3e-05,0.29978]
[1779594451269,31.71,76656.43,0.18,-0.99377,3e-05,0.29495]
[1779594456302,31.71,76656.37,0.18,-0.99377,3e-05,0.29487]
[1779594467381,31.71,76656.51,0.18,-0.99377,3e-05,0.29506]
[1779594472416,31.71,76653.1,0.18,-0.99388,3e-05,0.29035]
[1779594473422,31.71,76648.95,0.18,-0.99402,3e-05,0.28471]
[1779594477451,31.71,76655.4,0.18,-0.99381,3e-05,0.29352]
[1779594479464,31.71,76657.11,0.18,-0.99375,3e-05,0.29589]
[1779594484500,31.71,76657.61,0.18,-0.99373,3e-05,0.29659]
[1779594489534,31.71,76658.07,0.18,-0.99372,3e-05,0.29723]
[1779594494569,31.71,76658.06,0.18,-0.99372,3e-05,0.29722]
[1779594499605,31.71,76656.89,0.18,-0.99376,3e-05,0.29559]
[1779594504639,31.71,76656.69,0.18,-0.99376,3e-05,0.29531]
[1779594509675,31.71,76652.68,0.18,-0.9939,3e-05,0.28978]
[1779594511688,31.71,76652.28,0.18,-0.99399,3e-05,0.28506]
[1779594516723,31.71,76652.24,0.18,-0.994,3e-05,0.285]
[1779594521758,31.71,76651.15,0.18,-0.99403,3e-05,0.28353]
[1779594526793,31.71,76647.91,0.18,-0.99413,3e-05,0.2792]
[1779594531828,31.71,76645.86,0.18,-0.9942,3e-05,0.27649]
[1779594538317,31.71,76646.63,0.18,-0.99417,3e-05,0.27751]
[1779594541899,31.71,76657.27,0.18,-0.99383,3e-05,0.29187]
[1779594542907,31.71,76659.29,0.18,-0.99377,3e-05,0.29467]
[1779594548393,31.71,76659.58,0.18,-0.99376,3e-05,0.29507]
[1779594553983,31.71,76659.71,0.18,-0.99375,3e-05,0.29525]
[1779594559017,31.71,76659.97,0.18,-0.99374,3e-05,0.29561]
[1779594564054,31.71,76661.4,0.18,-0.9937,3e-05,0.29761]
[1779594569090,31.71,76661.41,0.18,-0.9937,3e-05,0.29762]
[1779594571102,31.71,76661.52,0.18,-0.99378,3e-05,0.2935]
[1779594576143,31.71,76665.45,0.18,-0.99365,3e-05,0.299]
[1779594583187,31.71,76664.97,0.18,-0.99366,3e-05,0.29832]
[1779594588673,31.71,76663.45,0.18,-0.99372,3e-05,0.29619]
[1779594594262,31.71,76666.22,0.18,-0.99362,3e-05,0.30008]
[1779594601312,31.71,76665.83,0.18,-0.99364,3e-05,0.29953]
[1779594605341,31.71,76660.2,0.18,-0.99382,3e-05,0.29167]
[1779594608813,31.71,76658.7,0.18,-0.99387,3e-05,0.28961]
[1779594617426,31.71,76661.62,0.18,-0.99378,3e-05,0.29364]
[1779594622461,31.71,76661.91,0.18,-0.99377,3e-05,0.29404]
[1779594628502,31.71,76662.45,0.18,-0.99375,3e-05,0.29479]
[1779594631524,31.71,76662.4,0.18,-0.99384,3e-05,0.29046]
[1779594636558,31.71,76662.08,0.18,-0.99385,3e-05,0.29002]
[1779594645623,31.71,76662.38,0.18,-0.99384,3e-05,0.29043]
[1779594655693,31.71,76663.07,0.18,-0.99382,3e-05,0.29139]
[1779594663751,31.71,76663.63,0.18,-0.9938,3e-05,0.29216]
[1779594669248,31.71,76664.13,0.18,-0.99378,3e-05,0.29285]
[1779594675834,31.71,76664.31,0.18,-0.99378,3e-05,0.2931]
[1779594679862,31.71,76670.31,0.18,-0.99357,3e-05,0.30153]
[1779594685907,31.71,76669.44,0.18,-0.9936,3e-05,0.3003]
[1779594687920,31.71,76674.92,0.18,-0.99341,3e-05,0.30814]
[1779594691948,31.71,76674.45,0.18,-0.99352,3e-05,0.30306]
[1779594696986,31.71,76679.08,0.18,-0.99336,4e-05,0.30974]
[1779594699460,31.71,76665.25,0.18,-0.99383,3e-05,0.29014]
[1779594701012,31.71,76660.83,0.18,-0.99398,3e-05,0.2841]
[1779594703025,31.71,76660.02,0.18,-0.994,3e-05,0.283]
[1779594708061,31.71,76660.3,0.18,-0.99399,3e-05,0.28338]
[1779594713095,31.71,76660.02,0.18,-0.994,3e-05,0.283]
[1779594718130,31.71,76659.25,0.18,-0.99403,3e-05,0.28196]
[1779594724172,31.71,76659.07,0.18,-0.99403,3e-05,0.28172]
[1779594729671,31.71,76648.94,0.18,-0.99435,3e-05,0.26837]
[1779594731222,31.71,76637.9,0.18,-0.99468,3e-05,0.25443]
[1779594732230,31.71,76636.82,0.18,-0.99471,3e-05,0.2531]
[1779594737264,31.71,76634.14,0.18,-0.99479,3e-05,0.24982]
[1779594742298,31.71,76638.44,0.18,-0.99466,3e-05,0.2551]
[1779594747334,31.71,76642.94,0.18,-0.99453,3e-05,0.26072]
[1779594749810,31.71,76644.54,0.18,-0.99448,3e-05,0.26274]
[1779594751363,31.71,76644.57,0.18,-0.99456,3e-05,0.25883]
[1779594756398,31.71,76643.75,0.18,-0.99459,3e-05,0.2578]
[1779594761433,31.71,76644.14,0.18,-0.99458,3e-05,0.25829]
[1779594766469,31.71,76644.26,0.18,-0.99457,3e-05,0.25844]
[1779594772509,31.71,76644.57,0.18,-0.99456,3e-05,0.25883]
[1779594777545,31.71,76644.43,0.18,-0.99457,3e-05,0.25865]
[1779594784594,31.71,76644.55,0.18,-0.99456,3e-05,0.2588]
[1779594789629,31.71,76644.76,0.18,-0.99456,3e-05,0.25907]
[1779594794665,31.71,76647.51,0.18,-0.99448,3e-05,0.26254]
[1779594799700,31.71,76648.11,0.18,-0.99446,3e-05,0.2633]
[1779594804736,31.71,76648.35,0.18,-0.99445,3e-05,0.26361]
[1779594809770,31.71,76648.32,0.18,-0.99445,3e-05,0.26357]
[1779594811784,31.71,76648.39,0.18,-0.99453,3e-05,0.25969]
[1779594816819,31.71,76648.67,0.18,-0.99452,3e-05,0.26004]
[1779594821854,31.71,76655.02,0.18,-0.99433,3e-05,0.26816]
[1779594825882,31.71,76659.77,0.18,-0.99418,3e-05,0.27437]
[1779594830917,31.71,76659.56,0.18,-0.99419,3e-05,0.27409]
[1779594834946,31.71,76653.5,0.18,-0.99438,3e-05,0.2662]
[1779594839981,31.71,76647.29,0.18,-0.99456,3e-05,0.25831]
[1779594845017,31.71,76644.74,0.18,-0.99464,3e-05,0.25512]
[1779594850051,31.71,76640.47,0.18,-0.99476,3e-05,0.24987]
[1779594855086,31.71,76639.67,0.18,-0.99479,3e-05,0.2489]
[1779594860588,31.71,76639.41,0.18,-0.99479,3e-05,0.24858]
[1779594864149,31.71,76649.66,0.18,-0.99449,3e-05,0.26129]
[1779594865156,31.71,76654.2,0.18,-0.99436,3e-05,0.2671]
[1779594869183,31.71,76657.28,0.18,-0.99426,3e-05,0.2711]
[1779594871197,31.71,76657.45,0.18,-0.99434,3e-05,0.26725]
[1779594876232,31.71,76656.7,0.18,-0.99436,3e-05,0.26628]
[1779594881269,31.71,76654.33,0.18,-0.99443,3e-05,0.26324]
[1779594886305,31.71,76653.54,0.18,-0.99446,3e-05,0.26224]
[1779594891339,31.71,76653.82,0.18,-0.99445,3e-05,0.26259]
[1779594896375,31.71,76654.29,0.18,-0.99444,3e-05,0.26319]
[1779594901410,31.71,76659.07,0.18,-0.99429,3e-05,0.26935]
[1779594902417,31.71,76660.65,0.18,-0.99424,3e-05,0.27142]
[1779594908460,31.71,76659.86,0.18,-0.99426,3e-05,0.27038]
[1779594913494,31.71,76659.8,0.18,-0.99427,3e-05,0.27031]
[1779594918529,31.71,76659.14,0.18,-0.99429,3e-05,0.26944]
[1779594923565,31.71,76656.78,0.18,-0.99436,3e-05,0.26639]
[1779594929608,31.71,76654.38,0.18,-0.99443,3e-05,0.26331]
[1779594931082,31.71,76654.12,0.18,-0.99452,3e-05,0.25898]
[1779594939674,31.71,76654.12,0.18,-0.99452,3e-05,0.25898]
[1779594944711,31.71,76652.35,0.18,-0.99458,3e-05,0.25676]
[1779594949746,31.71,76651.42,0.18,-0.9946,3e-05,0.2556]
[1779594954781,31.71,76650.79,0.18,-0.99462,3e-05,0.25481]
[1779594959817,31.71,76650.38,0.18,-0.99463,3e-05,0.2543]
[1779594964852,31.71,76650.08,0.18,-0.99464,3e-05,0.25393]
[1779594969897,31.71,76649.91,0.18,-0.99465,3e-05,0.25372]
[1779594974933,31.71,76650.03,0.18,-0.99464,3e-05,0.25387]
[1779594979966,31.71,76649.26,0.18,-0.99467,3e-05,0.25291]
[1779594986008,31.71,76648.86,0.18,-0.99468,3e-05,0.25242]
[1779594991044,31.71,76649.38,0.18,-0.99474,3e-05,0.24917]
[1779594996078,31.71,76650.67,0.18,-0.99471,3e-05,0.25075]
[1779595001116,31.71,76649.22,0.18,-0.99475,3e-05,0.24897]
[1779595008164,31.71,76650.09,0.18,-0.99472,3e-05,0.25004]
[1779595013198,31.71,76651.47,0.18,-0.99468,3e-05,0.25174]
[1779595018233,31.71,76652.18,0.18,-0.99466,3e-05,0.25261]
[1779595023267,31.71,76652.84,0.18,-0.99464,3e-05,0.25343]
[1779595026289,31.71,76661.74,0.18,-0.99437,3e-05,0.26468]
[1779595027295,31.71,76652.02,0.18,-0.99467,3e-05,0.25242]
[1779595028303,31.71,76649.85,0.18,-0.99473,3e-05,0.24975]
[1779595033337,31.71,76649.35,0.18,-0.99474,3e-05,0.24913]
[1779595038372,31.71,76649.28,0.18,-0.99475,3e-05,0.24905]
[1779595043409,31.71,76640.35,0.18,-0.995,3e-05,0.23833]
[1779595048443,31.71,76644.93,0.18,-0.99487,3e-05,0.24378]
[1779595050456,31.71,76653.55,0.18,-0.99462,3e-05,0.25431]
[1779595051928,31.71,76656.81,0.18,-0.99461,3e-05,0.25443]
[1779595055491,31.71,76659.12,0.18,-0.99454,3e-05,0.25733]
[1779595060527,31.71,76658.69,0.18,-0.99455,3e-05,0.25678]
[1779595065562,31.71,76656.59,0.18,-0.99461,3e-05,0.25416]
[1779595072068,31.71,76658.32,0.18,-0.99456,3e-05,0.25632]
[1779595077647,31.71,76658.66,0.18,-0.99455,3e-05,0.25675]
[1779595082682,31.71,76661.22,0.18,-0.99447,3e-05,0.25998]
[1779595087717,31.71,76663.39,0.18,-0.99441,3e-05,0.26275]
[1779595092751,31.71,76663.49,0.18,-0.99441,3e-05,0.26288]
[1779595097788,31.71,76662.98,0.18,-0.99442,3e-05,0.26222]
[1779595105845,31.71,76663.18,0.18,-0.99441,3e-05,0.26248]
[1779595110881,31.71,76664.38,0.18,-0.99438,3e-05,0.26402]
[1779595112348,31.71,76663.84,0.18,-0.99448,3e-05,0.25929]
[1779595117930,31.71,76663.72,0.18,-0.99448,3e-05,0.25914]
[1779595122966,31.71,76663.76,0.18,-0.99448,3e-05,0.25919]
[1779595127999,31.71,76663.0,0.18,-0.9945,3e-05,0.25822]
[1779595134044,31.71,76663.18,0.18,-0.9945,3e-05,0.25845]
[1779595139082,31.71,76662.07,0.18,-0.99453,3e-05,0.25705]
[1779595141093,31.71,76656.62,0.18,-0.99469,3e-05,0.25026]
[1779595146128,31.71,76654.41,0.18,-0.99476,3e-05,0.24755]
[1779595151163,31.71,76654.01,0.18,-0.99477,3e-05,0.24706]
[1779595153178,31.71,76659.04,0.18,-0.99462,3e-05,0.25326]
[1779595158211,31.71,76661.92,0.18,-0.99454,3e-05,0.25686]
[1779595163247,31.71,76663.98,0.18,-0.99447,3e-05,0.25947]
[1779595168281,31.71,76667.43,0.18,-0.99437,3e-05,0.26388]
[1779595171303,31.71,76667.69,0.18,-0.99444,3e-05,0.26015]
[1779595176338,31.71,76669.21,0.18,-0.9944,3e-05,0.2621]
[1779595181373,31.71,76670.36,0.18,-0.99436,3e-05,0.26358]
[1779595186408,31.71,76670.61,0.18,-0.99435,3e-05,0.2639]
[1779595191444,31.71,76671.26,0.18,-0.99433,3e-05,0.26474]
[1779595196478,31.71,76671.53,0.18,-0.99433,3e-05,0.26509]
[1779595200513,31.71,76624.45,0.18,-0.99564,2e-05,0.20973]
[1779595201518,31.71,76615.17,0.18,-0.99586,2e-05,0.20007]
[1779595202991,31.71,76641.91,0.18,-0.99519,3e-05,0.22899]
[1779595203533,31.71,76641.91,0.18,-0.99519,3e-05,0.22899]
[1779595204539,31.71,76648.08,0.18,-0.99502,3e-05,0.23614]
[1779595205546,31.71,76649.19,0.18,-0.99499,3e-05,0.23745]
[1779595206556,31.71,76661.26,0.18,-0.99464,3e-05,0.25206]
[1779595207559,31.71,76666.67,0.18,-0.99448,3e-05,0.25886]
[1779595209574,31.71,76669.08,0.18,-0.9944,3e-05,0.26193]
[1779595213070,31.71,76676.21,0.18,-0.99418,3e-05,0.27121]
[1779595218636,31.71,76673.31,0.18,-0.99427,3e-05,0.2674]
[1779595223671,31.71,76673.76,0.18,-0.99426,3e-05,0.26799]
[1779595226692,31.71,76679.46,0.18,-0.99407,3e-05,0.27553]
[1779595231727,31.71,76680.2,0.18,-0.99414,3e-05,0.27231]
[1779595236763,31.71,76679.99,0.18,-0.99415,3e-05,0.27203]
[1779595243279,31.71,76683.09,0.18,-0.99405,3e-05,0.27616]
[1779595245826,31.71,76688.12,0.18,-0.99388,3e-05,0.28299]
[1779595250861,31.71,76684.79,0.18,-0.99399,3e-05,0.27846]
[1779595255897,31.71,76685.33,0.18,-0.99397,3e-05,0.27919]
[1779595260932,31.71,76692.9,0.18,-0.99372,3e-05,0.28961]
[1779595263420,31.71,76693.35,0.18,-0.9937,3e-05,0.29024]
[1779595268989,31.71,76690.92,0.18,-0.99379,3e-05,0.28685]
[1779595273490,31.71,76684.53,0.18,-0.994,3e-05,0.2781]
[1779595279059,31.71,76683.28,0.18,-0.99404,3e-05,0.27642]
[1779595284098,31.71,76670.25,0.18,-0.99445,3e-05,0.25937]
[1779595285105,31.71,76650.5,0.18,-0.99503,3e-05,0.23522]
[1779595286111,31.71,76646.71,0.18,-0.99513,3e-05,0.23081]
[1779595290140,31.71,76659.48,0.18,-0.99477,3e-05,0.24595]
[1779595291146,31.71,76661.99,0.18,-0.99478,3e-05,0.24511]
[1779595296183,31.71,76667.03,0.18,-0.99463,3e-05,0.2513]
[1779595301217,31.71,76668.36,0.18,-0.99459,3e-05,0.25296]
[1779595306251,31.71,76670.37,0.18,-0.99453,3e-05,0.25548]
[1779595311287,31.71,76671.05,0.18,-0.99451,3e-05,0.25634]
[1779595316321,31.71,76671.73,0.18,-0.99449,3e-05,0.2572]
[1779595321357,31.71,76672.43,0.18,-0.99447,3e-05,0.25809]
[1779595326391,31.71,76673.25,0.18,-0.99444,3e-05,0.25913]
[1779595331427,31.71,76672.69,0.18,-0.99446,3e-05,0.25842]
[1779595336461,31.71,76674.45,0.18,-0.99441,3e-05,0.26067]
[1779595340489,31.71,76684.07,0.18,-0.9941,3e-05,0.27324]
[1779595345525,31.71,76709.83,0.18,-0.99321,4e-05,0.30945]
[1779595346533,31.71,76721.17,0.18,-0.99279,4e-05,0.32662]
[1779595347540,31.71,76722.71,0.18,-0.99273,4e-05,0.32901]
[1779595351569,31.71,76722.41,0.18,-0.99284,4e-05,0.32373]
[1779595356611,31.71,76722.87,0.18,-0.99283,4e-05,0.32444]
[1779595362645,31.71,76725.07,0.18,-0.99274,4e-05,0.32785]
[1779595367680,31.71,76726.12,0.18,-0.9927,4e-05,0.32949]
[1779595372715,31.71,76725.38,0.18,-0.99273,4e-05,0.32833]
[1779595377750,31.71,76725.83,0.18,-0.99271,4e-05,0.32903]
[1779595382786,31.71,76726.5,0.18,-0.99268,4e-05,0.33008]
[1779595387823,31.71,76726.6,0.18,-0.99268,4e-05,0.33024]
[1779595389836,31.71,76719.77,0.18,-0.99294,4e-05,0.31969]
[1779595390844,31.71,76720.12,0.18,-0.99293,4e-05,0.32022]
[1779595395879,31.71,76720.83,0.18,-0.9929,4e-05,0.32131]
[1779595400914,31.71,76722.19,0.18,-0.99285,4e-05,0.32339]
[1779595405949,31.71,76723.63,0.18,-0.9928,4e-05,0.32562]
[1779595411990,31.71,76725.18,0.18,-0.99284,4e-05,0.3232]
[1779595417029,31.71,76725.87,0.18,-0.99281,4e-05,0.32426]
[1779595424559,31.71,76727.41,0.18,-0.99275,4e-05,0.32665]
[1779595430121,31.71,76727.06,0.18,-0.99277,4e-05,0.32611]
[1779595435156,31.71,76727.42,0.18,-0.99275,4e-05,0.32666]
[1779595441200,31.71,76727.69,0.18,-0.99274,4e-05,0.32708]
[1779595446234,31.71,76731.36,0.18,-0.9926,4e-05,0.33283]
[1779595450260,31.71,76722.57,0.18,-0.99294,4e-05,0.3192]
[1779595451268,31.71,76720.13,0.18,-0.99303,4e-05,0.3155]
[1779595452274,31.71,76713.41,0.18,-0.99328,4e-05,0.3055]
[1779595453281,31.71,76709.14,0.18,-0.99344,4e-05,0.29928]
[1779595458317,31.71,76708.56,0.18,-0.99346,4e-05,0.29844]
[1779595463351,31.71,76707.46,0.18,-0.9935,4e-05,0.29686]
[1779595468387,31.71,76707.05,0.18,-0.99351,4e-05,0.29627]
[1779595473421,31.71,76704.26,0.18,-0.9937,3e-05,0.28785]
[1779595478457,31.71,76702.26,0.18,-0.99377,3e-05,0.28506]
[1779595483491,31.71,76704.65,0.18,-0.99369,3e-05,0.28839]
[1779595493563,31.71,76701.72,0.18,-0.99379,3e-05,0.28431]
[1779595495576,31.71,76695.14,0.18,-0.99401,3e-05,0.27531]
[1779595500611,31.71,76694.48,0.18,-0.99403,3e-05,0.27442]
[1779595505647,31.71,76694.09,0.18,-0.99405,3e-05,0.2739]
[1779595510688,31.71,76694.69,0.18,-0.99403,3e-05,0.27471]
[1779595515725,31.71,76695.55,0.18,-0.994,3e-05,0.27587]
[1779595525267,31.71,76695.56,0.18,-0.994,3e-05,0.27588]
[1779595530833,31.71,76685.08,0.18,-0.99433,3e-05,0.26202]
[1779595531836,31.71,76678.71,0.18,-0.99462,3e-05,0.24986]
[1779595533856,31.71,76677.95,0.18,-0.99464,3e-05,0.24891]
[1779595538888,31.71,76679.66,0.18,-0.99459,3e-05,0.25104]
[1779595545410,31.71,76681.25,0.18,-0.99454,3e-05,0.25304]
[1779595550971,31.71,76682.55,0.18,-0.9945,3e-05,0.25468]
[1779595552986,31.71,76689.22,0.18,-0.99429,3e-05,0.26324]
[1779595555481,31.71,76690.12,0.18,-0.99426,3e-05,0.26441]
[1779595560039,31.71,76684.04,0.18,-0.99445,3e-05,0.25657]
[1779595565551,31.71,76682.88,0.18,-0.99449,3e-05,0.25509]
[1779595571114,31.71,76683.87,0.18,-0.99446,3e-05,0.25635]
[1779595576148,31.71,76684.73,0.18,-0.99443,3e-05,0.25745]
[1779595581185,31.71,76684.66,0.18,-0.99443,3e-05,0.25736]
[1779595586219,31.71,76686.25,0.18,-0.99439,3e-05,0.2594]
[1779595592261,31.71,76685.48,0.18,-0.9945,3e-05,0.25431]
[1779595595761,31.71,76679.92,0.18,-0.99466,3e-05,0.24735]
[1779595601325,31.71,76678.6,0.18,-0.9947,3e-05,0.24572]
[1779595606360,31.71,76679.43,0.18,-0.99468,3e-05,0.24674]
[1779595611395,31.71,76682.1,0.18,-0.9946,3e-05,0.25006]
[1779595616430,31.71,76683.4,0.18,-0.99456,3e-05,0.25169]
[1779595621466,31.71,76684.35,0.18,-0.99453,3e-05,0.25288]
[1779595626501,31.71,76684.11,0.18,-0.99454,3e-05,0.25258]
[1779595627508,31.71,76678.38,0.18,-0.99471,3e-05,0.24545]
[1779595628515,31.71,76675.06,0.18,-0.99481,3e-05,0.2414]
[1779595633551,31.71,76664.97,0.18,-0.9951,3e-05,0.22943]
[1779595634558,31.71,76661.24,0.18,-0.9952,3e-05,0.22514]
[1779595636571,31.71,76655.64,0.18,-0.99535,3e-05,0.21882]
[1779595641606,31.71,76652.12,0.18,-0.99544,3e-05,0.21493]
[1779595646645,31.71,76647.8,0.18,-0.99555,3e-05,0.21023]
[1779595651680,31.71,76644.67,0.18,-0.9957,2e-05,0.20339]
[1779595658728,31.71,76642.51,0.18,-0.99576,2e-05,0.20113]
[1779595663764,31.71,76642.3,0.18,-0.99576,2e-05,0.20092]
[1779595668800,31.71,76644.6,0.18,-0.9957,2e-05,0.20332]
[1779595673834,31.71,76644.46,0.18,-0.99571,2e-05,0.20317]
[1779595678870,31.71,76646.82,0.18,-0.99565,3e-05,0.20566]
[1779595681891,31.71,76650.94,0.18,-0.99555,3e-05,0.21006]
[1779595686925,31.71,76650.74,0.18,-0.99555,3e-05,0.20984]
[1779595692967,31.71,76648.71,0.18,-0.9956,3e-05,0.20767]
[1779595698005,31.71,76647.2,0.18,-0.99564,3e-05,0.20606]
[1779595703043,31.71,76648.01,0.18,-0.99562,3e-05,0.20692]
[1779595709085,31.71,76647.78,0.18,-0.99563,3e-05,0.20668]
[1779595715128,31.71,76647.54,0.18,-0.9957,2e-05,0.20292]
[1779595720162,31.71,76646.9,0.18,-0.99572,2e-05,0.20225]
[1779595725197,31.71,76645.7,0.18,-0.99575,2e-05,0.201]
[1779595726673,31.71,76638.94,0.18,-0.99591,2e-05,0.19407]
[1779595728218,31.71,76638.94,0.18,-0.99591,2e-05,0.19407]
[1779595733256,31.71,76639.15,0.18,-0.99591,2e-05,0.19428]
[1779595735268,31.71,76648.12,0.18,-0.99569,2e-05,0.20353]
[1779595736743,31.71,76648.43,0.18,-0.99568,2e-05,0.20386]
[1779595744331,31.71,76649.85,0.18,-0.99565,3e-05,0.20536]
[1779595754401,31.71,76651.41,0.18,-0.99561,3e-05,0.20702]
[1779595762457,31.71,76650.82,0.18,-0.99562,3e-05,0.20639]
[1779595767492,31.71,76650.96,0.18,-0.99562,3e-05,0.20654]
[1779595771521,31.71,76651.1,0.18,-0.99569,2e-05,0.20318]
[1779595777024,31.71,76651.19,0.18,-0.99569,2e-05,0.20327]
[1779595782597,31.71,76650.96,0.18,-0.99569,2e-05,0.20303]
[1779595787632,31.71,76650.97,0.18,-0.99569,2e-05,0.20304]
[1779595792669,31.71,76652.02,0.18,-0.99566,3e-05,0.20415]
[1779595797704,31.71,76650.41,0.18,-0.9957,2e-05,0.20245]
[1779595807243,31.71,76650.09,0.18,-0.99571,2e-05,0.20212]
[1779595817843,31.71,76650.02,0.18,-0.99571,2e-05,0.20204]
[1779595822878,31.71,76651.27,0.18,-0.99568,2e-05,0.20336]
[1779595824892,31.71,76657.82,0.18,-0.99552,3e-05,0.21035]
[1779595829928,31.71,76656.84,0.18,-0.99554,3e-05,0.20929]
[1779595836977,31.71,76654.77,0.18,-0.99567,3e-05,0.20354]
[1779595842012,31.71,76654.54,0.18,-0.99567,3e-05,0.2033]
[1779595848055,31.71,76651.39,0.18,-0.99575,2e-05,0.2]
[1779595853088,31.71,76651.44,0.18,-0.99575,2e-05,0.20005]
[1779595862151,31.71,76651.24,0.18,-0.99576,2e-05,0.19984]
[1779595867662,31.71,76651.3,0.18,-0.99576,2e-05,0.1999]
[1779595873228,31.71,76650.58,0.18,-0.99577,2e-05,0.19916]
[1779595878264,31.71,76652.78,0.18,-0.99572,2e-05,0.20145]
[1779595880283,31.71,76679.72,0.18,-0.995,3e-05,0.23138]
[1779595881287,31.71,76693.73,0.18,-0.99459,3e-05,0.24838]
[1779595886321,31.71,76695.84,0.18,-0.99452,3e-05,0.25103]
[1779595891356,31.71,76696.01,0.18,-0.9946,3e-05,0.24715]
[1779595897881,31.71,76695.56,0.18,-0.99462,3e-05,0.24659]
[1779595899414,31.71,76707.93,0.18,-0.99423,3e-05,0.2624]
[1779595900419,31.71,76706.92,0.18,-0.99426,3e-05,0.26108]
[1779595905457,31.71,76698.34,0.18,-0.99453,3e-05,0.25007]
[1779595910491,31.71,76698.93,0.18,-0.99452,3e-05,0.25081]
[1779595918022,31.71,76698.85,0.18,-0.99452,3e-05,0.25071]
[1779595923582,31.71,76699.18,0.18,-0.99451,3e-05,0.25113]
[1779595933654,31.71,76698.62,0.18,-0.99452,3e-05,0.25042]
[1779595938688,31.71,76698.14,0.18,-0.99454,3e-05,0.24982]
[1779595943723,31.71,76698.34,0.18,-0.99453,3e-05,0.25007]
[1779595948759,31.71,76698.78,0.18,-0.99452,3e-05,0.25063]
[1779595956817,31.71,76698.82,0.18,-0.99461,3e-05,0.24658]
[1779595961850,31.71,76694.5,0.18,-0.99474,3e-05,0.24124]
[1779595965878,31.71,76689.29,0.18,-0.99489,3e-05,0.23493]
[1779595970914,31.71,76688.4,0.18,-0.99492,3e-05,0.23387]
[1779595975948,31.71,76688.49,0.18,-0.99491,3e-05,0.23398]
[1779595981991,31.71,76684.83,0.18,-0.99502,3e-05,0.22964]
[1779595987026,31.71,76689.85,0.18,-0.99487,3e-05,0.2356]
[1779595993069,31.71,76689.85,0.18,-0.99487,3e-05,0.2356]
[1779595998587,31.71,76687.34,0.18,-0.99495,3e-05,0.23261]
[1779596004146,31.71,76687.5,0.18,-0.99494,3e-05,0.2328]
[1779596011195,31.71,76687.37,0.18,-0.99503,3e-05,0.22875]
[1779596016230,31.71,76687.09,0.18,-0.99504,3e-05,0.22842]
[1779596022273,31.71,76691.31,0.18,-0.99492,3e-05,0.23341]
[1779596027308,31.71,76693.38,0.18,-0.99485,3e-05,0.23589]
[1779596032342,31.71,76693.52,0.18,-0.99485,3e-05,0.23606]
[1779596037379,31.71,76691.21,0.18,-0.99492,3e-05,0.23329]
[1779596040400,31.71,76685.55,0.18,-0.99508,3e-05,0.22662]
[1779596047449,31.71,76690.26,0.18,-0.99495,3e-05,0.23216]
[1779596052484,31.71,76692.92,0.18,-0.99487,3e-05,0.23533]
[1779596059013,31.71,76698.47,0.18,-0.9947,3e-05,0.24208]
[1779596064569,31.71,76700.1,0.18,-0.99465,3e-05,0.24409]
[1779596069085,31.71,76707.01,0.18,-0.99444,3e-05,0.25278]
[1779596071616,31.71,76708.53,0.18,-0.99448,3e-05,0.25054]
[1779596076651,31.71,76709.41,0.18,-0.99445,3e-05,0.25166]
[1779596081687,31.71,76709.16,0.18,-0.99446,3e-05,0.25134]
[1779596086724,31.71,76707.36,0.18,-0.99452,3e-05,0.24906]
[1779596091760,31.71,76706.4,0.18,-0.99455,3e-05,0.24785]
[1779596097801,31.71,76706.47,0.18,-0.99455,3e-05,0.24794]
[1779596102844,31.71,76706.14,0.18,-0.99456,3e-05,0.24753]
[1779596107874,31.71,76711.04,0.18,-0.9944,3e-05,0.25375]
[1779596112908,31.71,76711.46,0.18,-0.99439,3e-05,0.25428]
[1779596117944,31.71,76711.04,0.18,-0.9944,3e-05,0.25375]
[1779596122979,31.71,76709.17,0.18,-0.99446,3e-05,0.25136]
[1779596128014,31.71,76710.67,0.18,-0.99441,3e-05,0.25327]
[1779596131035,31.71,76710.82,0.18,-0.9945,3e-05,0.24928]
[1779596136070,31.71,76710.69,0.18,-0.9945,3e-05,0.24912]
[1779596142124,31.71,76710.74,0.18,-0.9945,3e-05,0.24918]
[1779596149172,31.71,76710.55,0.18,-0.99451,3e-05,0.24894]
[1779596155216,31.71,76710.51,0.18,-0.99451,3e-05,0.24889]
[1779596160252,31.71,76707.17,0.18,-0.99461,3e-05,0.2447]
[1779596169795,31.71,76706.18,0.18,-0.99464,3e-05,0.24347]
[1779596176363,31.71,76707.02,0.18,-0.99462,3e-05,0.24451]
[1779596181399,31.71,76709.15,0.18,-0.99455,3e-05,0.24718]
[1779596187444,31.71,76709.55,0.18,-0.99454,3e-05,0.24768]
[1779596191470,31.71,76710.26,0.18,-0.99461,3e-05,0.24444]
[1779596196507,31.71,76709.48,0.18,-0.99463,3e-05,0.24347]
[1779596201542,31.71,76709.53,0.18,-0.99463,3e-05,0.24353]
[1779596206576,31.71,76709.54,0.18,-0.99463,3e-05,0.24354]
[1779596212619,31.71,76709.51,0.18,-0.99463,3e-05,0.2435]
[1779596217659,31.71,76709.35,0.18,-0.99463,3e-05,0.24331]
[1779596222689,31.71,76709.26,0.18,-0.99464,3e-05,0.24319]
[1779596230218,31.71,76708.3,0.18,-0.99467,3e-05,0.242]
[1779596234775,31.71,76699.79,0.18,-0.99492,3e-05,0.23167]
[1779596240290,31.71,76692.64,0.18,-0.99513,3e-05,0.22328]
[1779596244843,31.71,76690.2,0.18,-0.99519,3e-05,0.22048]
[1779596250360,31.71,76693.61,0.18,-0.9951,3e-05,0.22441]
[1779596254913,31.71,76693.01,0.18,-0.9952,3e-05,0.21987]
[1779596260429,31.71,76692.01,0.18,-0.99523,3e-05,0.21873]
[1779596270499,31.71,76692.51,0.18,-0.99521,3e-05,0.2193]
[1779596277070,31.71,76693.39,0.18,-0.99519,3e-05,0.2203]
[1779596283111,31.71,76692.76,0.18,-0.9952,3e-05,0.21958]
[1779596288158,31.71,76692.89,0.18,-0.9952,3e-05,0.21973]
[1779596292185,31.71,76687.87,0.18,-0.99534,3e-05,0.21407]
[1779596297222,31.71,76690.5,0.18,-0.99527,3e-05,0.21702]
[1779596302255,31.71,76690.4,0.18,-0.99527,3e-05,0.21691]
[1779596307290,31.71,76691.18,0.18,-0.99525,3e-05,0.21779]
[1779596313333,31.71,76691.29,0.18,-0.99533,3e-05,0.21413]
[1779596320381,31.71,76691.98,0.18,-0.99531,3e-05,0.2149]
[1779596326422,31.71,76693.33,0.18,-0.99527,3e-05,0.21642]
[1779596331460,31.71,76692.49,0.18,-0.99529,3e-05,0.21548]
[1779596336495,31.71,76694.5,0.18,-0.99524,3e-05,0.21775]
[1779596341529,31.71,76696.98,0.18,-0.99517,3e-05,0.22058]
[1779596347571,31.71,76698.18,0.18,-0.99513,3e-05,0.22196]
[1779596352608,31.71,76699.42,0.18,-0.9951,3e-05,0.22339]
[1779596357641,31.71,76701.11,0.18,-0.99505,3e-05,0.22536]
[1779596362676,31.71,76698.56,0.18,-0.99512,3e-05,0.2224]
[1779596366704,31.71,76691.62,0.18,-0.99532,3e-05,0.2145]
[1779596371202,31.71,76690.62,0.18,-0.99542,3e-05,0.20964]
[1779596377782,31.71,76690.72,0.18,-0.99542,3e-05,0.20975]
[1779596386844,31.71,76690.85,0.18,-0.99542,3e-05,0.2099]
[1779596391879,31.71,76691.06,0.18,-0.99541,3e-05,0.21013]
[1779596396914,31.71,76691.42,0.18,-0.9954,3e-05,0.21053]
[1779596401963,31.71,76690.97,0.18,-0.99541,3e-05,0.21003]
[1779596407992,31.71,76691.62,0.18,-0.9954,3e-05,0.21075]
[1779596414033,31.71,76691.89,0.18,-0.99539,3e-05,0.21105]
[1779596419072,31.71,76691.85,0.18,-0.99539,3e-05,0.211]
[1779596426121,31.71,76691.74,0.18,-0.99539,3e-05,0.21088]
[1779596427129,31.71,76697.12,0.18,-0.99525,3e-05,0.2169]
[1779596428135,31.71,76698.21,0.18,-0.99522,3e-05,0.21814]
[1779596431627,31.71,76697.26,0.18,-0.99532,3e-05,0.21326]
[1779596437197,31.71,76697.03,0.18,-0.99533,3e-05,0.21301]
[1779596442234,31.71,76696.19,0.18,-0.99535,3e-05,0.21207]
[1779596449284,31.71,76696.13,0.18,-0.99535,3e-05,0.212]
[1779596455326,31.71,76696.21,0.18,-0.99535,3e-05,0.21209]
[1779596461369,31.71,76696.04,0.18,-0.99536,3e-05,0.2119]
[1779596471439,31.71,76695.76,0.18,-0.99536,3e-05,0.21159]
[1779596476473,31.71,76695.63,0.18,-0.99537,3e-05,0.21144]
[1779596482515,31.71,76695.41,0.18,-0.99537,3e-05,0.2112]
[1779596487550,31.71,76692.32,0.18,-0.99546,3e-05,0.20779]
[1779596491579,31.71,76691.44,0.18,-0.99556,3e-05,0.20315]
[1779596496614,31.71,76690.44,0.18,-0.99559,3e-05,0.20208]
[1779596501649,31.71,76690.46,0.18,-0.99559,3e-05,0.2021]
[1779596507691,31.71,76689.81,0.18,-0.9956,3e-05,0.2014]
[1779596513734,31.71,76689.53,0.18,-0.99561,3e-05,0.2011]
[1779596518767,31.71,76689.25,0.18,-0.99562,3e-05,0.20081]
[1779596525816,31.71,76689.14,0.18,-0.99562,3e-05,0.20069]
[1779596527833,31.71,76683.63,0.18,-0.99576,3e-05,0.19489]
[1779596531858,31.71,76692.02,0.18,-0.99554,3e-05,0.20378]
[1779596540922,31.71,76692.57,0.18,-0.99553,3e-05,0.20437]
[1779596546964,31.71,76693.4,0.18,-0.99551,3e-05,0.20527]
[1779596552478,31.71,76693.26,0.18,-0.99559,3e-05,0.20144]
[1779596557034,31.71,76686.19,0.18,-0.99577,3e-05,0.194]
[1779596559047,31.71,76682.29,0.18,-0.99587,2e-05,0.18999]
[1779596566095,31.71,76682.14,0.18,-0.99587,2e-05,0.18984]
[1779596572621,31.71,76683.04,0.18,-0.99585,2e-05,0.19076]
[1779596578180,31.71,76683.04,0.18,-0.99585,2e-05,0.19076]
[1779596585229,31.71,76683.51,0.18,-0.99584,2e-05,0.19124]
[1779596590265,31.71,76683.67,0.18,-0.99583,2e-05,0.1914]
[1779596595299,31.71,76683.44,0.18,-0.99584,2e-05,0.19117]
[1779596601342,31.71,76683.87,0.18,-0.99583,2e-05,0.19161]
[1779596602832,31.71,76675.96,0.18,-0.99602,2e-05,0.18364]
[1779596604362,31.71,76674.48,0.18,-0.99606,2e-05,0.18218]
[1779596607383,31.71,76668.16,0.18,-0.9962,2e-05,0.17606]
[1779596610405,31.71,76665.48,0.18,-0.99627,2e-05,0.17352]
[1779596611413,31.71,76664.44,0.18,-0.99636,2e-05,0.16931]
[1779596617453,31.71,76665.14,0.18,-0.99634,2e-05,0.16996]
[1779596620474,31.71,76671.3,0.18,-0.9962,2e-05,0.17575]
[1779596626516,31.71,76671.79,0.18,-0.99619,2e-05,0.17622]
[1779596632559,31.71,76672.05,0.18,-0.99619,2e-05,0.17647]
[1779596642626,31.71,76672.0,0.18,-0.99619,2e-05,0.17642]
[1779596647668,31.71,76672.93,0.18,-0.99617,2e-05,0.17731]
[1779596649677,31.71,76667.2,0.18,-0.9963,2e-05,0.17187]
[1779596654712,31.71,76669.11,0.18,-0.99625,2e-05,0.17367]
[1779596659748,31.71,76666.63,0.18,-0.99631,2e-05,0.17134]
[1779596664787,31.71,76668.26,0.18,-0.99627,2e-05,0.17287]
[1779596670824,31.71,76668.49,0.18,-0.99627,2e-05,0.17309]
[1779596671831,31.71,76670.66,0.18,-0.99629,2e-05,0.17185]
[1779596676867,31.71,76672.21,0.18,-0.99625,2e-05,0.17331]
[1779596681903,31.71,76671.61,0.18,-0.99627,2e-05,0.17275]
[1779596686937,31.71,76666.97,0.18,-0.99637,2e-05,0.16842]
[1779596691976,31.71,76662.11,0.18,-0.99648,2e-05,0.16399]
[1779596697010,31.71,76663.31,0.18,-0.99645,2e-05,0.16508]
[1779596702049,31.71,76662.01,0.18,-0.99648,2e-05,0.1639]
[1779596710105,31.71,76662.97,0.18,-0.99646,2e-05,0.16477]
[1779596716148,31.71,76665.24,0.18,-0.99641,2e-05,0.16683]
[1779596722189,31.71,76666.84,0.18,-0.99637,2e-05,0.1683]
[1779596728232,31.71,76667.22,0.18,-0.99636,2e-05,0.16865]
[1779596733756,31.71,76668.83,0.18,-0.9964,2e-05,0.16691]
[1779596740315,31.71,76669.99,0.18,-0.99637,2e-05,0.16798]
[1779596749378,31.71,76669.78,0.18,-0.99638,2e-05,0.16779]
[1779596755420,31.71,76667.53,0.18,-0.99642,2e-05,0.16573]
[1779596761463,31.71,76665.07,0.18,-0.99648,2e-05,0.1635]
[1779596769518,31.71,76664.51,0.18,-0.99649,2e-05,0.163]
[1779596777574,31.71,76662.58,0.18,-0.99653,2e-05,0.16127]
[1779596782614,31.71,76661.35,0.18,-0.99656,2e-05,0.16018]
[1779596784106,31.71,76649.85,0.18,-0.99679,2e-05,0.15028]
[1779596785632,31.71,76647.21,0.18,-0.99684,2e-05,0.14808]
[1779596790667,31.71,76643.04,0.18,-0.99693,2e-05,0.14467]
[1779596791674,31.71,76642.73,0.18,-0.99699,2e-05,0.14156]
[1779596796728,31.71,76641.8,0.18,-0.99701,2e-05,0.14082]
[1779596801763,31.71,76639.2,0.18,-0.99706,2e-05,0.13877]
[1779596806797,31.71,76642.67,0.18,-0.99699,2e-05,0.14151]
[1779596814317,31.71,76640.2,0.18,-0.99704,2e-05,0.13956]
[1779596819888,31.71,76639.38,0.18,-0.99705,2e-05,0.13891]
[1779596825930,31.71,76636.97,0.18,-0.9971,2e-05,0.13704]
[1779596827945,31.71,76630.94,0.18,-0.9972,2e-05,0.13243]
[1779596830966,31.71,76627.57,0.18,-0.99726,2e-05,0.12992]
[1779596836001,31.71,76623.45,0.18,-0.99733,2e-05,0.1269]
[1779596841038,31.71,76626.68,0.18,-0.99728,2e-05,0.12926]
[1779596847079,31.71,76629.23,0.18,-0.99723,2e-05,0.13115]
[1779596850125,31.71,76634.44,0.18,-0.99714,2e-05,0.13509]
[1779596851108,31.71,76635.03,0.18,-0.99719,2e-05,0.1328]
[1779596853125,31.71,76642.11,0.18,-0.99706,2e-05,0.13825]
[1779596860179,31.71,76643.62,0.18,-0.99703,2e-05,0.13943]
[1779596865208,31.71,76649.49,0.18,-0.99692,2e-05,0.14412]
[1779596873265,31.71,76653.11,0.18,-0.99685,2e-05,0.14708]
[1779596880312,31.71,76654.22,0.18,-0.99683,2e-05,0.148]
[1779596885347,31.71,76655.03,0.18,-0.99681,2e-05,0.14867]
[1779596890383,31.71,76655.6,0.18,-0.9968,2e-05,0.14915]
[1779596903474,31.71,76656.02,0.18,-0.99679,2e-05,0.1495]
[1779596909515,31.71,76655.5,0.18,-0.99681,2e-05,0.14907]
[1779596913548,31.71,76655.7,0.18,-0.99686,2e-05,0.14627]
[1779596921600,31.71,76653.42,0.18,-0.99691,2e-05,0.14441]
[1779596926635,31.71,76644.24,0.18,-0.99708,2e-05,0.1371]
[1779596927641,31.71,76640.61,0.18,-0.99715,2e-05,0.13431]
[1779596932678,31.71,76643.98,0.18,-0.99709,2e-05,0.1369]
[1779596937712,31.71,76641.75,0.18,-0.99713,2e-05,0.13518]
[1779596942748,31.71,76640.54,0.18,-0.99715,2e-05,0.13425]
[1779596947784,31.71,76637.72,0.18,-0.9972,2e-05,0.13211]
[1779596955306,31.71,76637.02,0.18,-0.99721,2e-05,0.13159]
[1779596960877,31.71,76633.58,0.18,-0.99727,2e-05,0.12903]
[1779596962889,31.71,76639.24,0.18,-0.99717,2e-05,0.13326]
[1779596967924,31.71,76638.58,0.18,-0.99718,2e-05,0.13276]
[1779596975446,31.71,76637.7,0.18,-0.99725,2e-05,0.12939]
[1779596981017,31.71,76637.12,0.18,-0.99726,2e-05,0.12896]
[1779596986052,31.71,76638.91,0.18,-0.99723,2e-05,0.13029]
[1779596991089,31.71,76639.59,0.18,-0.99722,2e-05,0.1308]
[1779596996125,31.71,76643.31,0.18,-0.99716,2e-05,0.13361]
[1779597001159,31.71,76644.17,0.18,-0.99714,2e-05,0.13427]
[1779597005193,31.71,76651.54,0.18,-0.997,2e-05,0.14001]
[1779597006200,31.71,76653.94,0.18,-0.99696,2e-05,0.14193]
[1779597011234,31.71,76655.34,0.18,-0.99693,2e-05,0.14306]
[1779597016272,31.71,76654.89,0.18,-0.99694,2e-05,0.14269]
[1779597021303,31.71,76654.87,0.18,-0.99694,2e-05,0.14268]
[1779597026347,31.71,76654.95,0.18,-0.99694,2e-05,0.14274]
[1779597031375,31.71,76656.32,0.18,-0.99697,2e-05,0.14095]
[1779597045938,31.71,76655.51,0.18,-0.99699,2e-05,0.1403]
[1779597051515,31.71,76655.55,0.18,-0.99699,2e-05,0.14034]
[1779597058564,31.71,76650.83,0.18,-0.99708,2e-05,0.13662]
[1779597061586,31.71,76643.93,0.18,-0.9972,2e-05,0.13134]
[1779597066619,31.71,76639.54,0.18,-0.99728,2e-05,0.12807]
[1779597071661,31.71,76635.02,0.18,-0.99736,2e-05,0.12478]
[1779597074676,31.71,76627.83,0.18,-0.99747,2e-05,0.1197]
[1779597076690,31.71,76623.68,0.18,-0.99754,2e-05,0.11684]
[1779597081725,31.71,76622.88,0.18,-0.99755,2e-05,0.1163]
[1779597086760,31.71,76620.99,0.18,-0.99758,2e-05,0.11503]
[1779597091796,31.71,76619.86,0.18,-0.99765,2e-05,0.11184]
[1779597096830,31.71,76618.57,0.18,-0.99767,2e-05,0.11099]
[1779597101865,31.71,76616.66,0.18,-0.9977,1e-05,0.10975]
[1779597104886,31.71,76622.36,0.18,-0.99761,2e-05,0.11348]
[1779597109921,31.71,76625.13,0.18,-0.99757,2e-05,0.11534]
[1779597116430,31.71,76631.16,0.18,-0.99747,2e-05,0.11946]
[1779597122005,31.71,76632.67,0.18,-0.99745,2e-05,0.12051]
[1779597127044,31.71,76634.37,0.18,-0.99742,2e-05,0.12171]
[1779597132075,31.71,76636.81,0.18,-0.99738,2e-05,0.12344]
[1779597138118,31.71,76636.45,0.18,-0.99739,2e-05,0.12318]
[1779597143153,31.71,76638.74,0.18,-0.99735,2e-05,0.12483]
[1779597149194,31.71,76639.28,0.18,-0.99734,2e-05,0.12522]
[1779597151209,31.71,76640.71,0.18,-0.99737,2e-05,0.12361]
[1779597157250,31.71,76641.23,0.18,-0.99736,2e-05,0.12398]
[1779597162285,31.71,76641.13,0.18,-0.99736,2e-05,0.12391]
[1779597164300,31.71,76635.62,0.18,-0.99745,2e-05,0.12001]
[1779597172357,31.71,76630.09,0.18,-0.99754,2e-05,0.1162]
[1779597175377,31.71,76624.0,0.18,-0.99764,2e-05,0.11213]
[1779597180413,31.71,76620.98,0.18,-0.99768,2e-05,0.11015]
[1779597185447,31.71,76618.52,0.18,-0.99772,1e-05,0.10857]
[1779597190485,31.71,76618.56,0.18,-0.99772,1e-05,0.10859]
[1779597195521,31.71,76619.61,0.18,-0.9977,1e-05,0.10927]
[1779597200557,31.71,76619.77,0.18,-0.9977,1e-05,0.10937]
[1779597205590,31.71,76621.96,0.18,-0.99767,2e-05,0.11079]
[1779597207066,31.71,76628.92,0.18,-0.99756,2e-05,0.11541]
[1779597212640,31.71,76628.5,0.18,-0.99762,2e-05,0.11265]
[1779597218681,31.71,76627.07,0.18,-0.99764,2e-05,0.11171]
[1779597227207,31.71,76625.52,0.18,-0.99766,2e-05,0.11069]
[1779597234793,31.71,76626.52,0.18,-0.99765,2e-05,0.11135]
[1779597239828,31.71,76624.09,0.18,-0.99769,2e-05,0.10976]
[1779597244865,31.71,76622.47,0.18,-0.99771,1e-05,0.10872]
[1779597249901,31.71,76618.1,0.18,-0.99777,1e-05,0.10594]
[1779597257420,31.71,76618.48,0.18,-0.99777,1e-05,0.10618]
[1779597263999,31.71,76618.48,0.18,-0.99777,1e-05,0.10618]
[1779597270041,31.71,76620.02,0.18,-0.99775,1e-05,0.10715]
[1779597275077,31.71,76620.35,0.18,-0.99779,1e-05,0.10501]
[1779597280113,31.71,76620.91,0.18,-0.99778,1e-05,0.10536]
[1779597287637,31.71,76621.2,0.18,-0.99778,1e-05,0.10554]
[1779597292196,31.71,76626.65,0.18,-0.9977,2e-05,0.10901]
[1779597294210,31.71,76627.11,0.18,-0.99769,2e-05,0.10931]
[1779597299246,31.71,76626.78,0.18,-0.9977,2e-05,0.10909]
[1779597305287,31.71,76629.73,0.18,-0.99765,2e-05,0.11101]
[1779597311329,31.71,76629.65,0.18,-0.99765,2e-05,0.11096]
[1779597316364,31.71,76627.45,0.18,-0.99769,2e-05,0.10953]
[1779597321399,31.71,76624.28,0.18,-0.99773,1e-05,0.10749]
[1779597322406,31.71,76637.22,0.18,-0.99753,2e-05,0.11602]
[1779597323414,31.71,76643.32,0.18,-0.99743,2e-05,0.12024]
[1779597324420,31.71,76642.34,0.18,-0.99745,2e-05,0.11955]
[1779597329458,31.71,76635.93,0.18,-0.99755,2e-05,0.11514]
[1779597330465,31.71,76630.65,0.18,-0.99764,2e-05,0.11162]
[1779597331477,31.71,76629.39,0.18,-0.99771,1e-05,0.10837]
[1779597336510,31.71,76629.02,0.18,-0.99771,1e-05,0.10813]
[1779597342549,31.71,76624.39,0.18,-0.99778,1e-05,0.1052]
[1779597348593,31.71,76624.21,0.18,-0.99778,1e-05,0.10508]
[1779597356650,31.71,76625.04,0.18,-0.99777,1e-05,0.1056]
[1779597361686,31.71,76626.94,0.18,-0.99774,1e-05,0.1068]
[1779597366719,31.71,76625.86,0.18,-0.99776,1e-05,0.10612]
[1779597371755,31.71,76627.05,0.18,-0.99774,1e-05,0.10687]
[1779597375782,31.71,76619.62,0.18,-0.99785,1e-05,0.10224]
[1779597380817,31.71,76616.1,0.18,-0.9979,1e-05,0.10011]
[1779597385851,31.71,76617.28,0.18,-0.99788,1e-05,0.10082]
[1779597391895,31.71,76618.85,0.18,-0.99791,1e-05,0.0995]
[1779597396931,31.71,76619.32,0.18,-0.9979,1e-05,0.09978]
[1779597401964,31.71,76619.51,0.18,-0.9979,1e-05,0.09989]
[1779597407000,31.71,76618.71,0.18,-0.99791,1e-05,0.09942]
[1779597412036,31.71,76618.98,0.18,-0.9979,1e-05,0.09958]
[1779597418557,31.71,76619.85,0.18,-0.99789,1e-05,0.1001]
[1779597425128,31.71,76619.57,0.18,-0.9979,1e-05,0.09993]
[1779597430162,31.71,76615.39,0.18,-0.99795,1e-05,0.09745]
[1779597436204,31.71,76615.42,0.18,-0.99795,1e-05,0.09747]
[1779597441239,31.71,76615.46,0.18,-0.99795,1e-05,0.09749]
[1779597447281,31.71,76615.49,0.18,-0.99795,1e-05,0.09751]
[1779597451310,31.71,76615.56,0.18,-0.998,1e-05,0.09534]
[1779597458838,31.71,76614.58,0.18,-0.99801,1e-05,0.09478]
[1779597464400,31.71,76614.58,0.18,-0.99801,1e-05,0.09478]
[1779597476482,31.71,76614.51,0.18,-0.99801,1e-05,0.09473]
[1779597485548,31.71,76614.39,0.18,-0.99801,1e-05,0.09467]
[1779597492597,31.71,76613.86,0.18,-0.99802,1e-05,0.09436]
[1779597499648,31.71,76613.32,0.18,-0.99803,1e-05,0.09405]
[1779597504682,31.71,76607.84,0.18,-0.9981,1e-05,0.09097]
[1779597509719,31.71,76605.28,0.18,-0.99813,1e-05,0.08956]
[1779597511731,31.71,76606.75,0.18,-0.99815,1e-05,0.08828]
[1779597512739,31.71,76613.61,0.18,-0.99807,1e-05,0.09206]
[1779597513747,31.71,76615.34,0.18,-0.99805,1e-05,0.09304]
[1779597518780,31.71,76617.91,0.18,-0.99801,1e-05,0.0945]
[1779597523816,31.71,76620.4,0.18,-0.99798,1e-05,0.09594]
[1779597528855,31.71,76622.38,0.18,-0.99795,1e-05,0.0971]
[1779597533887,31.71,76624.41,0.18,-0.99792,1e-05,0.0983]
[1779597539407,31.71,76621.93,0.18,-0.99796,1e-05,0.09683]
[1779597546977,31.71,76624.94,0.18,-0.99792,1e-05,0.09861]
[1779597552014,31.71,76629.19,0.18,-0.99786,1e-05,0.10117]
[1779597559549,31.71,76630.45,0.18,-0.99784,1e-05,0.10194]
[1779597562084,31.71,76635.59,0.18,-0.99776,1e-05,0.10514]
[1779597564098,31.71,76636.95,0.18,-0.99774,1e-05,0.106]
[1779597569619,31.71,76636.21,0.18,-0.99775,1e-05,0.10553]
[1779597572154,31.71,76636.21,0.18,-0.9978,1e-05,0.10316]
[1779597577200,31.71,76636.39,0.18,-0.9978,1e-05,0.10327]
[1779597582234,31.71,76637.25,0.18,-0.99779,1e-05,0.10381]
[1779597587270,31.71,76638.11,0.18,-0.99778,1e-05,0.10435]
[1779597593312,31.71,76640.06,0.18,-0.99775,1e-05,0.10558]
[1779597599831,31.71,76641.02,0.18,-0.99773,1e-05,0.10619]
[1779597609901,31.71,76637.26,0.18,-0.99779,1e-05,0.10382]
[1779597615467,31.71,76632.89,0.18,-0.99785,1e-05,0.10112]
[1779597619972,31.71,76635.19,0.18,-0.99782,1e-05,0.10253]
[1779597625537,31.71,76634.87,0.18,-0.99782,1e-05,0.10233]
[1779597633601,31.71,76632.31,0.18,-0.99791,1e-05,0.09847]
[1779597639637,31.71,76630.38,0.18,-0.99794,1e-05,0.09732]
[1779597644671,31.71,76628.12,0.18,-0.99797,1e-05,0.09599]
[1779597650715,31.71,76630.61,0.18,-0.99793,1e-05,0.09746]
[1779597655749,31.71,76630.05,0.18,-0.99794,1e-05,0.09712]
[1779597662798,31.71,76629.71,0.18,-0.99794,1e-05,0.09692]
[1779597670322,31.71,76627.74,0.18,-0.99797,1e-05,0.09577]
[1779597677903,31.71,76624.49,0.18,-0.99801,1e-05,0.09389]
[1779597682939,31.71,76624.16,0.18,-0.99802,1e-05,0.0937]
[1779597688980,31.71,76623.83,0.18,-0.99802,1e-05,0.09351]
[1779597692002,31.71,76623.75,0.18,-0.99807,1e-05,0.09129]
[1779597697037,31.71,76634.56,0.18,-0.99792,1e-05,0.09753]
[1779597698045,31.71,76634.59,0.18,-0.99792,1e-05,0.09755]
[1779597703079,31.71,76632.52,0.18,-0.99795,1e-05,0.09632]
[1779597710602,31.71,76629.16,0.18,-0.998,1e-05,0.09437]
[1779597716170,31.71,76628.62,0.18,-0.99801,1e-05,0.09406]
[1779597723219,31.71,76628.2,0.18,-0.99801,1e-05,0.09382]
[1779597730742,31.71,76627.3,0.18,-0.99802,1e-05,0.0933]
[1779597740812,31.71,76626.59,0.18,-0.99803,1e-05,0.09289]
[1779597750883,31.71,76626.65,0.18,-0.99803,1e-05,0.09293]
[1779597751415,31.71,76626.65,0.18,-0.99808,1e-05,0.09075]
[1779597756451,31.71,76628.81,0.18,-0.99805,1e-05,0.09197]
[1779597761486,31.71,76628.78,0.18,-0.99805,1e-05,0.09195]
[1779597766522,31.71,76630.08,0.18,-0.99803,1e-05,0.09269]
[1779597771557,31.71,76631.55,0.18,-0.99801,1e-05,0.09353]
[1779597776592,31.71,76629.47,0.18,-0.99804,1e-05,0.09234]
[1779597781632,31.71,76628.73,0.18,-0.99805,1e-05,0.09192]
[1779597791706,31.71,76627.16,0.18,-0.99807,1e-05,0.09104]
[1779597796738,31.71,76632.19,0.18,-0.998,1e-05,0.0939]
[1779597801772,31.71,76630.44,0.18,-0.99803,1e-05,0.09289]
[1779597808821,31.71,76626.69,0.18,-0.99808,1e-05,0.09078]
[1779597811327,31.71,76626.56,0.18,-0.99812,1e-05,0.08856]
[1779597816878,31.71,76625.74,0.18,-0.99813,1e-05,0.08811]
[1779597824933,31.71,76624.61,0.18,-0.99815,1e-05,0.0875]
[1779597830976,31.71,76624.23,0.18,-0.99815,1e-05,0.08729]
[1779597836011,31.71,76623.99,0.18,-0.99816,1e-05,0.08716]
[1779597841063,31.71,76622.46,0.18,-0.99817,1e-05,0.08634]
[1779597846097,31.71,76622.65,0.18,-0.99817,1e-05,0.08644]
[1779597851607,31.71,76622.03,0.18,-0.99818,1e-05,0.08611]
[1779597859192,31.71,76622.03,0.18,-0.99818,1e-05,0.08611]
[1779597864225,31.71,76621.63,0.18,-0.99818,1e-05,0.0859]
[1779597868251,31.71,76627.41,0.18,-0.99811,1e-05,0.08903]
[1779597871748,31.71,76634.77,0.18,-0.99806,1e-05,0.09097]
[1779597880336,31.71,76641.3,0.18,-0.99797,1e-05,0.0947]
[1779597885370,31.71,76643.23,0.18,-0.99795,1e-05,0.09583]
[1779597890406,31.71,76644.71,0.18,-0.99793,1e-05,0.09671]
[1779597895441,31.71,76642.79,0.18,-0.99795,1e-05,0.09558]
[1779597901960,31.71,76645.56,0.18,-0.99791,1e-05,0.09722]
[1779597907527,31.71,76643.45,0.18,-0.99794,1e-05,0.09596]
[1779597913569,31.71,76641.97,0.18,-0.99796,1e-05,0.0951]
[1779597920616,31.71,76643.55,0.18,-0.99794,1e-05,0.09602]
[1779597927667,31.71,76647.52,0.18,-0.99789,1e-05,0.09839]
[1779597932171,31.71,76649.51,0.18,-0.99791,1e-05,0.09727]
[1779597939751,31.71,76650.49,0.18,-0.99789,1e-05,0.09786]
[1779597949818,31.71,76651.43,0.18,-0.99788,1e-05,0.09842]
[1779597955862,31.71,76653.25,0.18,-0.99785,1e-05,0.09953]
[1779597960898,31.71,76651.57,0.18,-0.99788,1e-05,0.09851]
[1779597968953,31.71,76648.54,0.18,-0.99792,1e-05,0.09669]
[1779597972982,31.71,76642.43,0.18,-0.99801,1e-05,0.09312]
[1779597980044,31.71,76639.8,0.18,-0.99804,1e-05,0.09161]
[1779597989107,31.71,76637.09,0.18,-0.99808,1e-05,0.09009]
[1779597996157,31.71,76634.66,0.18,-0.99815,1e-05,0.0866]
[1779598002661,31.71,76633.3,0.18,-0.99817,1e-05,0.08587]
[1779598008240,31.71,76631.92,0.18,-0.99819,1e-05,0.08513]
[1779598016296,31.71,76630.8,0.18,-0.9982,1e-05,0.08454]
[1779598022801,31.71,76630.36,0.18,-0.99821,1e-05,0.0843]
[1779598028383,31.71,76629.08,0.18,-0.99822,1e-05,0.08363]
[1779598030396,31.71,76621.75,0.18,-0.99831,1e-05,0.07986]
[1779598031402,31.71,76620.48,0.18,-0.99833,1e-05,0.07922]
[1779598032871,31.71,76608.97,0.18,-0.99845,1e-05,0.07365]
[1779598038450,31.71,76608.38,0.18,-0.99846,1e-05,0.07337]
[1779598043488,31.71,76612.74,0.18,-0.99841,1e-05,0.07543]
[1779598048526,31.71,76608.63,0.18,-0.99846,1e-05,0.07349]
[1779598049532,31.71,76597.12,0.18,-0.99858,1e-05,0.06827]
[1779598051546,31.71,76605.79,0.18,-0.99853,1e-05,0.07035]
[1779598056582,31.71,76611.42,0.18,-0.99847,1e-05,0.07293]
[1779598063082,31.71,76612.08,0.18,-0.99846,1e-05,0.07324]
[1779598065645,31.71,76618.59,0.18,-0.99839,1e-05,0.07634]
[1779598073153,31.71,76620.1,0.18,-0.99837,1e-05,0.07708]
[1779598083225,31.71,76620.45,0.18,-0.99837,1e-05,0.07725]
[1779598089817,31.71,76623.51,0.18,-0.99833,1e-05,0.07876]
[1779598093295,31.71,76629.47,0.18,-0.99826,1e-05,0.08178]
[1779598094852,31.71,76628.79,0.18,-0.99827,1e-05,0.08143]
[1779598099886,31.71,76629.26,0.18,-0.99826,1e-05,0.08168]
[1779598103365,31.71,76635.42,0.18,-0.99819,1e-05,0.0849]
[1779598108949,31.71,76634.52,0.18,-0.9982,1e-05,0.08442]
[1779598113435,31.71,76633.39,0.18,-0.99826,1e-05,0.08177]
[1779598119020,31.71,76633.16,0.18,-0.99826,1e-05,0.08165]
[1779598124056,31.71,76631.19,0.18,-0.99828,1e-05,0.08064]
[1779598129091,31.71,76631.27,0.18,-0.99828,1e-05,0.08068]
[1779598141174,31.71,76630.78,0.18,-0.99829,1e-05,0.08043]
[1779598148223,31.71,76630.32,0.18,-0.99829,1e-05,0.08019]
[1779598153716,31.71,76630.9,0.18,-0.99829,1e-05,0.08049]
[1779598159300,31.71,76630.9,0.18,-0.99829,1e-05,0.08049]
[1779598169372,31.71,76633.3,0.18,-0.99826,1e-05,0.08172]
[1779598172393,31.71,76633.66,0.18,-0.9983,1e-05,0.07988]
[1779598174408,31.71,76642.3,0.18,-0.99819,1e-05,0.08437]
[1779598175414,31.71,76645.82,0.18,-0.99815,1e-05,0.08626]
[1779598180449,31.71,76645.74,0.18,-0.99815,1e-05,0.08621]
[1779598186491,31.71,76644.56,0.18,-0.99816,1e-05,0.08558]
[1779598191529,31.71,76643.83,0.18,-0.99817,1e-05,0.08518]
[1779598197568,31.71,76643.26,0.18,-0.99818,1e-05,0.08488]
[1779598202603,31.71,76642.67,0.18,-0.99819,1e-05,0.08456]
[1779598214139,31.71,76642.98,0.18,-0.99818,1e-05,0.08473]
[1779598224209,31.71,76642.56,0.18,-0.99819,1e-05,0.0845]
[1779598230800,31.71,76642.41,0.18,-0.99819,1e-05,0.08442]
[1779598234281,31.71,76642.45,0.18,-0.99823,1e-05,0.08235]
[1779598239863,31.71,76642.92,0.18,-0.99823,1e-05,0.0826]
[1779598248928,31.71,76642.21,0.18,-0.99824,1e-05,0.08223]
[1779598254419,31.71,76642.22,0.18,-0.99824,1e-05,0.08223]
[1779598260025,31.71,76642.91,0.18,-0.99823,1e-05,0.0826]
[1779598270077,31.71,76642.78,0.18,-0.99823,1e-05,0.08253]
[1779598278132,31.71,76641.2,0.18,-0.99825,1e-05,0.0817]
[1779598282164,31.71,76648.21,0.18,-0.99816,1e-05,0.08541]
[1779598284635,31.71,76648.6,0.18,-0.99816,1e-05,0.08562]
[1779598290222,31.71,76647.35,0.18,-0.99817,1e-05,0.08495]
[1779598291229,31.71,76647.29,0.18,-0.99822,1e-05,0.08281]
[1779598297271,31.71,76648.55,0.18,-0.9982,1e-05,0.08347]
[1779598302306,31.71,76646.38,0.18,-0.99823,1e-05,0.08233]
[1779598304320,31.71,76654.96,0.18,-0.99812,1e-05,0.08693]
[1779598305326,31.71,76656.02,0.18,-0.99811,1e-05,0.08751]
[1779598310361,31.71,76655.72,0.18,-0.99811,1e-05,0.08735]
[1779598317411,31.71,76654.9,0.18,-0.99812,1e-05,0.0869]
[1779598324459,31.71,76655.87,0.18,-0.99811,1e-05,0.08743]
[1779598333523,31.71,76655.8,0.18,-0.99811,1e-05,0.08739]
[1779598338561,31.71,76656.49,0.18,-0.9981,1e-05,0.08777]
[1779598343592,31.71,76651.44,0.18,-0.99816,1e-05,0.08502]
[1779598345606,31.71,76646.85,0.18,-0.99822,1e-05,0.08258]
[1779598350643,31.71,76644.2,0.18,-0.99825,1e-05,0.0812]
[1779598351648,31.71,76643.83,0.18,-0.9983,1e-05,0.07896]
[1779598356685,31.71,76644.35,0.18,-0.9983,1e-05,0.07923]
[1779598358698,31.71,76652.43,0.18,-0.9982,1e-05,0.08342]
[1779598359705,31.71,76652.12,0.18,-0.9982,1e-05,0.08325]
[1779598364744,31.71,76651.59,0.18,-0.99821,1e-05,0.08297]
[1779598369776,31.71,76652.92,0.18,-0.99819,1e-05,0.08368]
[1779598375320,31.71,76652.84,0.18,-0.99819,1e-05,0.08364]
[1779598380852,31.71,76652.95,0.18,-0.99819,1e-05,0.08369]
[1779598385888,31.71,76652.33,0.18,-0.9982,1e-05,0.08336]
[1779598393944,31.71,76652.33,0.18,-0.9982,1e-05,0.08336]
[1779598398979,31.71,76652.66,0.18,-0.99819,1e-05,0.08354]
[1779598404017,31.71,76652.51,0.18,-0.9982,1e-05,0.08346]
[1779598412078,31.71,76652.36,0.18,-0.99824,1e-05,0.08128]
[1779598418117,31.71,76652.43,0.18,-0.99824,1e-05,0.08132]
[1779598423153,31.71,76652.34,0.18,-0.99824,1e-05,0.08127]
[1779598428187,31.71,76652.52,0.18,-0.99824,1e-05,0.08136]
[1779598434231,31.71,76653.01,0.18,-0.99823,1e-05,0.08162]
[1779598439269,31.71,76654.44,0.18,-0.99822,1e-05,0.08237]
[1779598444304,31.71,76653.6,0.18,-0.99823,1e-05,0.08193]
[1779598452362,31.71,76653.57,0.18,-0.99823,1e-05,0.08191]
[1779598458402,31.71,76652.27,0.18,-0.99824,1e-05,0.08123]
[1779598464445,31.71,76653.49,0.18,-0.99823,1e-05,0.08187]
[1779598469480,31.71,76652.97,0.18,-0.99824,1e-05,0.0816]
[1779598471493,31.71,76659.7,0.18,-0.9982,1e-05,0.08303]
[1779598473509,31.71,76664.5,0.18,-0.99813,1e-05,0.08561]
[1779598478545,31.71,76662.52,0.18,-0.99816,1e-05,0.08454]
[1779598483581,31.71,76661.41,0.18,-0.99817,1e-05,0.08394]
[1779598488614,31.71,76660.39,0.18,-0.99819,1e-05,0.0834]
[1779598493649,31.71,76661.26,0.18,-0.99818,1e-05,0.08386]
[1779598498684,31.71,76661.7,0.18,-0.99817,1e-05,0.0841]
[1779598502714,31.71,76654.62,0.18,-0.99826,1e-05,0.08037]
[1779598503721,31.71,76645.96,0.18,-0.99836,1e-05,0.07601]
[1779598504728,31.71,76644.33,0.18,-0.99838,1e-05,0.07521]
[1779598509762,31.71,76646.14,0.18,-0.99836,1e-05,0.0761]
[1779598511777,31.71,76638.24,0.18,-0.99845,1e-05,0.0723]
[1779598513791,31.71,76637.32,0.18,-0.99846,1e-05,0.07187]
[1779598520840,31.71,76637.53,0.18,-0.99846,1e-05,0.07197]
[1779598525874,31.71,76637.67,0.18,-0.99846,1e-05,0.07203]
[1779598532923,31.71,76637.84,0.18,-0.99849,1e-05,0.07022]
[1779598537958,31.71,76638.68,0.18,-0.99848,1e-05,0.07061]
[1779598542994,31.71,76639.14,0.18,-0.99848,1e-05,0.07082]
[1779598548029,31.71,76643.32,0.18,-0.99843,1e-05,0.07278]
[1779598551049,31.71,76649.69,0.18,-0.99836,1e-05,0.07585]
[1779598556584,31.71,76655.48,0.18,-0.99829,1e-05,0.07875]
[1779598562126,31.71,76652.84,0.18,-0.99832,1e-05,0.07742]
[1779598566654,31.71,76665.19,0.18,-0.99817,1e-05,0.08382]
[1779598568168,31.71,76666.61,0.18,-0.99815,1e-05,0.08458]
[1779598570183,31.71,76671.77,0.18,-0.99809,1e-05,0.08742]
[1779598573204,31.71,76678.11,0.18,-0.998,1e-05,0.09101]
[1779598576724,31.71,76668.7,0.18,-0.99813,1e-05,0.08572]
[1779598580253,31.71,76667.55,0.18,-0.99814,1e-05,0.08509]
[1779598585288,31.71,76664.61,0.18,-0.99818,1e-05,0.08351]
[1779598596865,31.71,76663.13,0.18,-0.99824,1e-05,0.0806]
[1779598602406,31.71,76653.1,0.18,-0.99836,1e-05,0.07554]
[1779598603413,31.71,76650.95,0.18,-0.99839,1e-05,0.07449]
[1779598608453,31.71,76650.68,0.18,-0.99839,1e-05,0.07436]
[1779598617005,31.71,76651.55,0.18,-0.99838,1e-05,0.07478]
[1779598627076,31.71,76652.08,0.18,-0.99838,1e-05,0.07504]
[1779598636651,31.71,76653.05,0.18,-0.99836,1e-05,0.07551]
[1779598641686,31.71,76653.43,0.18,-0.99836,1e-05,0.0757]
[1779598647217,31.71,76653.42,0.18,-0.99836,1e-05,0.07569]
[1779598656790,31.71,76653.4,0.18,-0.9984,1e-05,0.0737]
[1779598666858,31.71,76653.38,0.18,-0.9984,1e-05,0.07369]
[1779598677426,31.71,76653.17,0.18,-0.99841,1e-05,0.07359]
[1779598682976,31.71,76652.6,0.18,-0.99841,1e-05,0.07332]
[1779598688012,31.71,76651.9,0.18,-0.99842,1e-05,0.07298]
[1779598693042,31.71,76654.0,0.18,-0.9984,1e-05,0.07399]
[1779598698078,31.71,76654.56,0.18,-0.99839,1e-05,0.07426]
[1779598703112,31.71,76653.71,0.18,-0.9984,1e-05,0.07385]
[1779598708147,31.71,76653.63,0.18,-0.9984,1e-05,0.07381]
[1779598712176,31.71,76653.33,0.18,-0.99845,1e-05,0.07172]
[1779598717707,31.71,76652.93,0.18,-0.99845,1e-05,0.07153]
[1779598723252,31.71,76654.21,0.18,-0.99844,1e-05,0.07213]
[1779598728290,31.71,76653.64,0.18,-0.99844,1e-05,0.07186]
[1779598736346,31.71,76654.14,0.18,-0.99844,1e-05,0.0721]
[1779598741380,31.71,76653.97,0.18,-0.99844,1e-05,0.07202]
[1779598746416,31.71,76648.47,0.18,-0.9985,1e-05,0.06946]
[1779598748430,31.71,76644.41,0.18,-0.99854,1e-05,0.06762]
[1779598754473,31.71,76646.66,0.18,-0.99852,1e-05,0.06864]
[1779598759508,31.71,76648.99,0.18,-0.99849,1e-05,0.0697]
[1779598764543,31.71,76654.22,0.18,-0.99844,1e-05,0.07214]
[1779598769580,31.71,76656.27,0.18,-0.99841,1e-05,0.07312]
[1779598771593,31.71,76656.64,0.18,-0.99845,1e-05,0.07134]
[1779598778127,31.71,76658.42,0.18,-0.99843,1e-05,0.07218]
[1779598783676,31.71,76653.9,0.18,-0.99848,1e-05,0.07006]
[1779598788711,31.71,76651.51,0.18,-0.99851,1e-05,0.06897]
[1779598793747,31.71,76646.9,0.18,-0.99856,1e-05,0.06689]
[1779598798780,31.71,76645.33,0.18,-0.99857,1e-05,0.0662]
[1779598803818,31.71,76644.5,0.18,-0.99858,1e-05,0.06583]
[1779598806840,31.71,76639.21,0.18,-0.99863,1e-05,0.06355]
[1779598812882,31.71,76636.86,0.18,-0.99866,1e-05,0.06256]
[1779598818407,31.71,76635.79,0.18,-0.99867,1e-05,0.06212]
[1779598826979,31.71,76635.86,0.18,-0.99867,1e-05,0.06215]
[1779598834033,31.71,76635.84,0.18,-0.9987,1e-05,0.06042]
[1779598839069,31.71,76636.57,0.18,-0.9987,1e-05,0.06072]
[1779598844104,31.71,76637.18,0.18,-0.99869,1e-05,0.06097]
[1779598853166,31.71,76637.28,0.18,-0.99869,1e-05,0.06101]
[1779598858690,31.71,76641.2,0.18,-0.99865,1e-05,0.06263]
[1779598864243,31.71,76640.34,0.18,-0.99866,1e-05,0.06227]
[1779598869281,31.71,76638.79,0.18,-0.99867,1e-05,0.06163]
[1779598874314,31.71,76638.8,0.18,-0.99867,1e-05,0.06163]
[1779598883377,31.71,76635.65,0.18,-0.99871,1e-05,0.06034]
[1779598888900,31.71,76635.08,0.18,-0.99871,1e-05,0.06011]
[1779598891433,31.71,76634.67,0.18,-0.99875,1e-05,0.05827]
[1779598898971,31.71,76633.25,0.18,-0.99876,1e-05,0.05771]
[1779598904524,31.71,76634.14,0.18,-0.99875,1e-05,0.05806]
[1779598909558,31.71,76633.87,0.18,-0.99876,1e-05,0.05795]
[1779598914594,31.71,76633.67,0.18,-0.99876,1e-05,0.05788]
[1779598919632,31.71,76634.69,0.18,-0.99875,1e-05,0.05828]
[1779598924663,31.71,76630.41,0.18,-0.99879,1e-05,0.05661]
[1779598933728,31.71,76629.59,0.18,-0.9988,1e-05,0.05629]
[1779598937754,31.71,76624.2,0.18,-0.99884,1e-05,0.05426]
[1779598943797,31.71,76626.59,0.18,-0.99882,1e-05,0.05516]
[1779598949321,31.71,76627.91,0.18,-0.99881,1e-05,0.05565]
[1779598951852,31.71,76627.15,0.18,-0.99885,1e-05,0.05379]
[1779598957896,31.71,76628.15,0.18,-0.99884,1e-05,0.05416]
[1779598962931,31.71,76628.16,0.18,-0.99884,1e-05,0.05416]
[1779598967964,31.71,76627.87,0.18,-0.99884,1e-05,0.05405]
[1779598975019,31.71,76628.2,0.18,-0.99884,1e-05,0.05417]
[1779598980049,31.71,76628.51,0.18,-0.99884,1e-05,0.05429]
[1779598985085,31.71,76629.21,0.18,-0.99883,1e-05,0.05455]
[1779598990120,31.71,76628.88,0.18,-0.99884,1e-05,0.05443]
[1779598995155,31.71,76627.97,0.18,-0.99884,1e-05,0.05409]
[1779599001198,31.71,76628.89,0.18,-0.99884,1e-05,0.05443]
[1779599006231,31.71,76629.61,0.18,-0.99883,1e-05,0.0547]
[1779599011267,31.71,76628.69,0.18,-0.99887,1e-05,0.05279]
[1779599013280,31.71,76635.14,0.18,-0.99881,1e-05,0.05518]
[1779599015294,31.71,76637.7,0.18,-0.99879,1e-05,0.05615]
[1779599020330,31.71,76636.13,0.18,-0.99881,1e-05,0.05556]
[1779599025365,31.71,76634.78,0.18,-0.99882,1e-05,0.05504]
[1779599030401,31.71,76634.45,0.18,-0.99882,1e-05,0.05492]
[1779599035435,31.71,76634.54,0.18,-0.99882,1e-05,0.05495]
[1779599040470,31.71,76633.43,0.18,-0.99883,1e-05,0.05454]
[1779599043491,31.71,76639.2,0.18,-0.99878,1e-05,0.05673]
[1779599048526,31.71,76640.42,0.18,-0.99877,1e-05,0.05721]
[1779599053561,31.71,76639.95,0.18,-0.99877,1e-05,0.05702]
[1779599058596,31.71,76640.38,0.18,-0.99877,1e-05,0.05719]
[1779599063631,31.71,76643.42,0.18,-0.99874,1e-05,0.05839]
[1779599070175,31.71,76644.41,0.18,-0.99873,1e-05,0.05878]
[1779599071687,31.71,76645.1,0.18,-0.99876,1e-05,0.05738]
[1779599076723,31.71,76645.46,0.18,-0.99876,1e-05,0.05752]
[1779599081757,31.71,76646.0,0.18,-0.99875,1e-05,0.05773]
[1779599086794,31.71,76646.53,0.18,-0.99875,1e-05,0.05794]
[1779599091832,31.71,76647.54,0.18,-0.99874,1e-05,0.05834]
[1779599096864,31.71,76650.23,0.18,-0.99871,1e-05,0.05942]
[1779599101898,31.71,76649.03,0.18,-0.99872,1e-05,0.05894]
[1779599110458,31.71,76648.1,0.18,-0.99873,1e-05,0.05856]
[1779599115999,31.71,76648.57,0.18,-0.99873,1e-05,0.05875]
[1779599122040,31.71,76648.43,0.18,-0.99873,1e-05,0.0587]
[1779599127075,31.71,76643.55,0.18,-0.99877,1e-05,0.05677]
[1779599133125,31.71,76643.55,0.18,-0.99881,1e-05,0.05513]
[1779599138154,31.71,76639.36,0.18,-0.99885,1e-05,0.05356]
[1779599145206,31.71,76639.16,0.18,-0.99885,1e-05,0.05349]
[1779599148226,31.71,76633.52,0.18,-0.9989,1e-05,0.05144]
[1779599149234,31.71,76627.12,0.18,-0.99895,1e-05,0.0492]
[1779599150243,31.71,76624.8,0.18,-0.99897,1e-05,0.04841]
[1779599155276,31.71,76623.31,0.18,-0.99898,1e-05,0.04791]
[1779599160310,31.71,76620.79,0.18,-0.999,1e-05,0.04708]
[1779599165346,31.71,76620.09,0.18,-0.999,1e-05,0.04685]
[1779599167360,31.71,76627.51,0.18,-0.99894,1e-05,0.04934]
[1779599168368,31.71,76633.14,0.18,-0.9989,1e-05,0.05131]
[1779599169373,31.71,76634.88,0.18,-0.99888,1e-05,0.05193]
[1779599174424,31.71,76629.89,0.18,-0.99893,1e-05,0.05016]
[1779599176438,31.71,76623.95,0.18,-0.99897,1e-05,0.04813]
[1779599181474,31.71,76622.17,0.18,-0.99899,1e-05,0.04753]
[1779599186508,31.71,76621.42,0.18,-0.99899,1e-05,0.04728]
[1779599191547,31.71,76616.6,0.18,-0.99906,1e-05,0.04433]
[1779599196578,31.71,76612.54,0.18,-0.99909,1e-05,0.04308]
[1779599204635,31.71,76612.08,0.18,-0.99909,1e-05,0.04294]
[1779599211165,31.71,76605.55,0.18,-0.99913,1e-05,0.04099]
[1779599216719,31.71,76603.61,0.18,-0.99915,1e-05,0.04043]
[1779599221754,31.71,76607.83,0.18,-0.99912,1e-05,0.04166]
[1779599226789,31.71,76610.54,0.18,-0.9991,1e-05,0.04247]
[1779599231825,31.71,76612.95,0.18,-0.99908,1e-05,0.0432]
[1779599236859,31.71,76614.63,0.18,-0.99907,1e-05,0.04372]
[1779599242901,31.71,76613.58,0.18,-0.99908,1e-05,0.04339]
[1779599246933,31.71,76608.16,0.18,-0.99912,1e-05,0.04176]
[1779599247938,31.71,76603.34,0.18,-0.99915,1e-05,0.04035]
[1779599249953,31.71,76602.61,0.18,-0.99915,1e-05,0.04014]
[1779599251445,31.71,76603.06,0.18,-0.99918,1e-05,0.03902]
[1779599257001,31.71,76603.77,0.18,-0.99917,1e-05,0.03922]
[1779599262038,31.71,76604.87,0.18,-0.99917,1e-05,0.03953]
[1779599267073,31.71,76605.16,0.18,-0.99916,1e-05,0.03961]
[1779599276137,31.71,76605.13,0.18,-0.99916,1e-05,0.0396]
[1779599281656,31.71,76611.29,0.18,-0.99912,1e-05,0.04138]
[1779599285199,31.71,76611.54,0.18,-0.99912,1e-05,0.04146]
[1779599290235,31.71,76611.47,0.18,-0.99912,1e-05,0.04144]
[1779599295278,31.71,76616.32,0.18,-0.99909,1e-05,0.04289]
[1779599300306,31.71,76613.01,0.18,-0.99911,1e-05,0.04189]
[1779599305341,31.71,76612.74,0.18,-0.99911,1e-05,0.04181]
[1779599312393,31.71,76612.43,0.18,-0.99914,1e-05,0.04042]
[1779599314404,31.71,76617.47,0.18,-0.99911,1e-05,0.04191]
[1779599318432,31.71,76623.33,0.18,-0.99907,1e-05,0.0437]
[1779599319440,31.71,76623.95,0.18,-0.99906,1e-05,0.04389]
[1779599320446,31.71,76614.38,0.18,-0.99913,1e-05,0.04099]
[1779599321455,31.71,76615.21,0.18,-0.99912,1e-05,0.04124]
[1779599326489,31.71,76614.7,0.18,-0.99913,1e-05,0.04109]
[1779599331524,31.71,76614.52,0.18,-0.99913,1e-05,0.04103]
[1779599337567,31.71,76615.05,0.18,-0.99912,1e-05,0.04119]
[1779599342600,31.71,76622.5,0.18,-0.99907,1e-05,0.04344]
[1779599343608,31.71,76623.39,0.18,-0.99907,1e-05,0.04372]
[1779599348642,31.71,76623.19,0.18,-0.99907,1e-05,0.04365]
[1779599354686,31.71,76622.99,0.18,-0.99907,1e-05,0.04359]
[1779599359719,31.71,76626.02,0.18,-0.99905,1e-05,0.04454]
[1779599364755,31.71,76628.99,0.18,-0.99902,1e-05,0.04549]
[1779599370797,31.71,76628.34,0.18,-0.99903,1e-05,0.04528]
[1779599372293,31.71,76628.51,0.18,-0.99906,1e-05,0.04394]
[1779599382363,31.71,76628.47,0.18,-0.99906,1e-05,0.04393]
[1779599387917,31.71,76630.0,0.18,-0.99905,1e-05,0.04441]
[1779599390938,31.71,76624.84,0.18,-0.99908,1e-05,0.0428]
[1779599394967,31.71,76619.69,0.18,-0.99912,1e-05,0.04125]
[1779599401008,31.71,76620.15,0.18,-0.99912,1e-05,0.04139]
[1779599405041,31.71,76613.41,0.18,-0.99916,1e-05,0.03943]
[1779599411079,31.71,76613.39,0.18,-0.99916,1e-05,0.03943]
[1779599417121,31.71,76613.81,0.18,-0.99916,1e-05,0.03955]
[1779599419134,31.71,76608.15,0.18,-0.9992,1e-05,0.03796]
[1779599424170,31.71,76604.9,0.18,-0.99922,1e-05,0.03708]
[1779599428199,31.71,76599.79,0.18,-0.99925,1e-05,0.03573]
[1779599431220,31.71,76598.79,0.18,-0.99928,1e-05,0.03432]
[1779599436255,31.71,76601.76,0.18,-0.99926,1e-05,0.03508]
[1779599441293,31.71,76604.39,0.18,-0.99924,1e-05,0.03576]
[1779599446324,31.71,76600.66,0.18,-0.99927,1e-05,0.0348]
[1779599451360,31.71,76600.6,0.18,-0.99927,1e-05,0.03478]
[1779599456395,31.71,76599.63,0.18,-0.99927,1e-05,0.03454]
[1779599462439,31.71,76600.95,0.18,-0.99926,1e-05,0.03487]
[1779599467471,31.71,76602.48,0.18,-0.99926,1e-05,0.03526]
[1779599472506,31.71,76606.75,0.18,-0.99923,1e-05,0.03638]
[1779599477541,31.71,76608.1,0.18,-0.99922,1e-05,0.03674]
[1779599482581,31.71,76607.73,0.18,-0.99922,1e-05,0.03664]
[1779599487611,31.71,76606.6,0.18,-0.99923,1e-05,0.03634]
[1779599491640,31.71,76607.09,0.18,-0.99925,1e-05,0.03529]
[1779599497683,31.71,76607.18,0.18,-0.99925,1e-05,0.03531]
[1779599502718,31.71,76609.08,0.18,-0.99924,1e-05,0.03581]
[1779599507753,31.71,76611.23,0.18,-0.99923,1e-05,0.03638]
[1779599512787,31.71,76612.44,0.18,-0.99922,1e-05,0.0367]
[1779599517822,31.71,76612.95,0.18,-0.99922,1e-05,0.03684]
[1779599522870,31.71,76611.35,0.18,-0.99923,1e-05,0.03641]
[1779599527903,31.71,76609.62,0.18,-0.99924,1e-05,0.03595]
[1779599532938,31.71,76608.82,0.18,-0.99924,1e-05,0.03574]
[1779599537973,31.71,76609.96,0.18,-0.99924,1e-05,0.03604]
[1779599543493,31.71,76611.69,0.18,-0.99922,1e-05,0.0365]
[1779599549054,31.71,76608.6,0.18,-0.99924,1e-05,0.03568]
[1779599552076,31.71,76608.02,0.18,-0.99927,1e-05,0.03437]
[1779599558116,31.71,76606.03,0.18,-0.99928,1e-05,0.03387]
[1779599563634,31.71,76606.23,0.18,-0.99928,1e-05,0.03392]
[1779599569193,31.71,76606.14,0.18,-0.99928,1e-05,0.0339]
[1779599575236,31.71,76606.02,0.18,-0.99928,1e-05,0.03387]
[1779599580271,31.71,76605.96,0.18,-0.99928,1e-05,0.03385]
[1779599585306,31.71,76608.64,0.18,-0.99927,1e-05,0.03453]
[1779599590342,31.71,76608.15,0.18,-0.99927,1e-05,0.0344]
[1779599595377,31.71,76610.41,0.18,-0.99926,1e-05,0.03498]
[1779599603913,31.71,76609.07,0.18,-0.99927,1e-05,0.03464]
[1779599609475,31.71,76609.26,0.18,-0.99926,1e-05,0.03469]
[1779599613983,31.71,76609.38,0.18,-0.99929,1e-05,0.03357]
[1779599619545,31.71,76608.51,0.18,-0.99929,1e-05,0.03336]
[1779599624581,31.71,76608.64,0.18,-0.99929,1e-05,0.03339]
[1779599630623,31.71,76608.36,0.18,-0.99929,1e-05,0.03332]
[1779599636664,31.71,76608.46,0.18,-0.99929,1e-05,0.03335]
[1779599641701,31.71,76608.55,0.18,-0.99929,1e-05,0.03337]
[1779599646736,31.71,76609.53,0.18,-0.99929,1e-05,0.03361]
[1779599651774,31.71,76608.81,0.18,-0.99929,1e-05,0.03343]
[1779599654797,31.71,76603.77,0.18,-0.99932,1e-05,0.03221]
[1779599659829,31.71,76605.12,0.18,-0.99931,1e-05,0.03253]
[1779599664864,31.71,76602.87,0.18,-0.99932,1e-05,0.03199]
[1779599669900,31.71,76604.64,0.18,-0.99931,1e-05,0.03241]
[1779599671932,31.71,76605.72,0.18,-0.99933,1e-05,0.03158]
[1779599683008,31.71,76605.44,0.18,-0.99933,1e-05,0.03151]
[1779599688044,31.71,76610.29,0.18,-0.99931,1e-05,0.03267]
[1779599694085,31.71,76609.56,0.18,-0.99931,1e-05,0.0325]
[1779599700129,31.71,76609.32,0.18,-0.99931,1e-05,0.03244]
[1779599707179,31.71,76607.96,0.18,-0.99932,1e-05,0.03211]
[1779599708185,31.71,76602.82,0.18,-0.99935,1e-05,0.0309]
[1779599709193,31.71,76601.07,0.18,-0.99936,1e-05,0.0305]
[1779599714689,31.71,76599.95,0.18,-0.99936,1e-05,0.03025]
[1779599720270,31.71,76602.25,0.18,-0.99935,1e-05,0.03077]
[1779599726312,31.71,76603.53,0.18,-0.99934,1e-05,0.03107]
[1779599733362,31.71,76604.7,0.18,-0.99936,1e-05,0.03028]
[1779599738397,31.71,76605.43,0.18,-0.99935,1e-05,0.03044]
[1779599744899,31.71,76604.63,0.18,-0.99936,1e-05,0.03026]
[1779599752498,31.71,76604.68,0.18,-0.99936,1e-05,0.03027]
[1779599762565,31.71,76604.77,0.18,-0.99936,1e-05,0.03029]
[1779599767602,31.71,76602.98,0.18,-0.99937,1e-05,0.02989]
[1779599773644,31.71,76602.92,0.18,-0.99937,1e-05,0.02988]
[1779599778680,31.71,76602.33,0.18,-0.99937,1e-05,0.02974]
[1779599785180,31.71,76603.65,0.18,-0.99936,1e-05,0.03004]
[1779599792778,31.71,76603.58,0.18,-0.99939,1e-05,0.02899]
[1779599797816,31.71,76602.34,0.18,-0.99939,0.0,0.02872]
[1779599803858,31.71,76603.46,0.18,-0.99939,1e-05,0.02897]
[1779599805871,31.71,76596.09,0.18,-0.99942,0.0,0.02739]
[1779599810909,31.71,76595.66,0.18,-0.99942,0.0,0.0273]
[1779599821986,31.71,76597.95,0.18,-0.99941,0.0,0.02778]
[1779599828038,31.71,76597.18,0.18,-0.99942,0.0,0.02762]
[1779599833071,31.71,76598.46,0.18,-0.99941,0.0,0.02789]
[1779599838106,31.71,76602.37,0.18,-0.99939,0.0,0.02873]
[1779599841128,31.71,76609.7,0.18,-0.99935,1e-05,0.03036]
[1779599845156,31.71,76610.18,0.18,-0.99935,1e-05,0.03047]
[1779599850191,31.71,76608.75,0.18,-0.99936,1e-05,0.03015]
[1779599851197,31.71,76607.75,0.18,-0.99939,1e-05,0.02889]
[1779599856235,31.71,76607.69,0.18,-0.99939,1e-05,0.02887]
[1779599865298,31.71,76609.74,0.18,-0.99938,1e-05,0.02933]
[1779599870333,31.71,76610.57,0.18,-0.99937,1e-05,0.02951]
[1779599875823,31.71,76609.5,0.18,-0.99938,1e-05,0.02927]
[1779599885893,31.71,76609.96,0.18,-0.99938,1e-05,0.02937]
[1779599891482,31.71,76611.6,0.18,-0.99937,1e-05,0.02974]
[1779599899537,31.71,76611.4,0.18,-0.99937,1e-05,0.0297]
[1779599904573,31.71,76610.69,0.18,-0.99937,1e-05,0.02954]
[1779599909608,31.71,76610.41,0.18,-0.99937,1e-05,0.02947]
[1779599911625,31.71,76608.23,0.18,-0.99941,0.0,0.02798]
[1779599916657,31.71,76610.19,0.18,-0.9994,0.0,0.0284]
[1779599926173,31.71,76610.35,0.18,-0.99939,0.0,0.02843]
[1779599936244,31.71,76611.08,0.18,-0.99939,1e-05,0.02859]
[1779599941831,31.71,76610.8,0.18,-0.99939,1e-05,0.02853]
[1779599950905,31.71,76607.96,0.18,-0.99941,0.0,0.02792]
[1779599951901,31.71,76601.85,0.18,-0.99944,0.0,0.02664]
[1779599956383,31.71,76595.6,0.18,-0.99946,0.0,0.02539]
[1779599961971,31.71,76594.41,0.18,-0.99947,0.0,0.02516]
[1779599967007,31.71,76591.4,0.18,-0.99948,0.0,0.02458]
[1779599971036,31.71,76593.64,0.18,-0.99949,0.0,0.02411]
[1779599977078,31.71,76596.36,0.18,-0.99948,0.0,0.02463]
[1779599983119,31.71,76598.11,0.18,-0.99947,0.0,0.02496]
[1779599989161,31.71,76599.2,0.18,-0.99947,0.0,0.02517]
[1779599995205,31.71,76599.62,0.18,-0.99947,0.0,0.02526]
[1779600000239,31.71,76601.68,0.18,-0.99946,0.0,0.02566]
[1779600005274,31.71,76604.62,0.18,-0.99944,0.0,0.02625]
[1779600010312,31.71,76604.18,0.18,-0.99945,0.0,0.02616]
[1779600015345,31.71,76605.06,0.18,-0.99944,0.0,0.02634]
[1779600019373,31.71,76611.21,0.18,-0.99941,0.0,0.02761]
[1779600026874,31.71,76611.4,0.18,-0.99941,0.0,0.02765]
[1779600031457,31.71,76613.04,0.18,-0.99942,0.0,0.02701]
[1779600036493,31.71,76606.61,0.18,-0.99945,0.0,0.0257]
[1779600047020,31.71,76606.97,0.18,-0.99945,0.0,0.02577]
[1779600052618,31.71,76607.82,0.18,-0.99945,0.0,0.02594]
[1779600057653,31.71,76607.77,0.18,-0.99945,0.0,0.02593]
[1779600062709,31.71,76609.64,0.18,-0.99944,0.0,0.02631]
[1779600071771,31.71,76608.71,0.18,-0.99944,0.0,0.02612]
[1779600077229,31.71,76608.99,0.18,-0.99944,0.0,0.02618]
[1779600082850,31.71,76609.31,0.18,-0.99944,0.0,0.02624]
[1779600092919,31.71,76609.55,0.18,-0.99946,0.0,0.02534]
[1779600097953,31.71,76607.84,0.18,-0.99947,0.0,0.025]
[1779600103995,31.71,76607.9,0.18,-0.99947,0.0,0.02502]
[1779600111044,31.71,76607.41,0.18,-0.99947,0.0,0.02492]
[1779600117510,31.71,76607.59,0.18,-0.99947,0.0,0.02496]
[1779600123130,31.71,76607.74,0.18,-0.99947,0.0,0.02499]
[1779600128163,31.71,76607.48,0.18,-0.99947,0.0,0.02493]
[1779600133198,31.71,76606.89,0.18,-0.99947,0.0,0.02482]
[1779600138240,31.71,76605.39,0.18,-0.99948,0.0,0.02453]
[1779600147721,31.71,76605.37,0.18,-0.99948,0.0,0.02453]
[1779600152339,31.71,76605.51,0.18,-0.9995,0.0,0.02365]
[1779600157790,31.71,76604.78,0.18,-0.9995,0.0,0.02352]
[1779600163415,31.71,76605.89,0.18,-0.9995,0.0,0.02372]
[1779600168451,31.71,76605.3,0.18,-0.9995,0.0,0.02361]
[1779600173485,31.71,76604.71,0.18,-0.9995,0.0,0.0235]
[1779600181543,31.71,76604.69,0.18,-0.9995,0.0,0.0235]
[1779600188002,31.71,76602.88,0.18,-0.99951,0.0,0.02317]
[1779600195641,31.71,76601.6,0.18,-0.99951,0.0,0.02294]
[1779600200676,31.71,76599.92,0.18,-0.99952,0.0,0.02264]
[1779600208141,31.71,76600.32,0.18,-0.99952,0.0,0.02271]
[1779600211752,31.71,76600.32,0.18,-0.99954,0.0,0.02186]
[1779600218211,31.71,76599.48,0.18,-0.99954,0.0,0.02171]
[1779600228282,31.71,76598.41,0.18,-0.99954,0.0,0.02153]
[1779600234916,31.71,76598.74,0.18,-0.99954,0.0,0.02158]
[1779600239947,31.71,76597.93,0.18,-0.99955,0.0,0.02145]
[1779600246997,31.71,76598.24,0.18,-0.99954,0.0,0.0215]
[1779600252037,31.71,76596.42,0.18,-0.99955,0.0,0.02119]
[1779600257079,31.71,76594.2,0.18,-0.99956,0.0,0.02082]
[1779600260093,31.71,76599.56,0.18,-0.99954,0.0,0.02172]
[1779600265127,31.71,76598.79,0.18,-0.99954,0.0,0.02159]
[1779600270163,31.71,76598.36,0.18,-0.99954,0.0,0.02152]
[1779600271169,31.71,76598.15,0.18,-0.99956,0.0,0.02067]
[1779600276208,31.71,76597.86,0.18,-0.99956,0.0,0.02062]
[1779600281244,31.71,76597.74,0.18,-0.99956,0.0,0.0206]
[1779600286279,31.71,76597.62,0.18,-0.99956,0.0,0.02058]
[1779600292322,31.71,76597.4,0.18,-0.99957,0.0,0.02054]
[1779600297356,31.71,76597.73,0.18,-0.99956,0.0,0.0206]
[1779600303399,31.71,76597.73,0.18,-0.99956,0.0,0.0206]
[1779600308433,31.71,76597.1,0.18,-0.99957,0.0,0.02049]
[1779600318501,31.71,76597.2,0.18,-0.99957,0.0,0.02051]
[1779600328985,31.71,76596.31,0.18,-0.99957,0.0,0.02036]
[1779600331595,31.71,76596.31,0.18,-0.99959,0.0,0.01958]
[1779600335623,31.71,76590.96,0.18,-0.9996,0.0,0.01875]
[1779600340657,31.71,76588.09,0.18,-0.99961,0.0,0.01832]
[1779600346701,31.71,76585.68,0.18,-0.99962,0.0,0.01797]
[1779600348713,31.71,76578.21,0.18,-0.99965,0.0,0.01691]
[1779600353748,31.71,76579.46,0.18,-0.99964,0.0,0.01708]
[1779600356770,31.71,76572.6,0.18,-0.99966,0.0,0.01615]
[1779600361805,31.71,76575.28,0.18,-0.99966,0.0,0.01651]
[1779600366839,31.71,76572.37,0.18,-0.99966,0.0,0.01612]
[1779600371876,31.71,76569.35,0.18,-0.99967,0.0,0.01572]
[1779600376910,31.71,76571.59,0.18,-0.99967,0.0,0.01602]
[1779600379349,31.71,76577.59,0.18,-0.99965,0.0,0.01682]
[1779600384966,31.71,76574.99,0.18,-0.99966,0.0,0.01647]
[1779600389420,31.71,76583.17,0.18,-0.99963,0.0,0.0176]
[1779600391007,31.71,76583.26,0.18,-0.99964,0.0,0.01692]
[1779600396043,31.71,76582.32,0.18,-0.99965,0.0,0.01679]
[1779600401079,31.71,76587.25,0.18,-0.99963,0.0,0.01748]
[1779600406115,31.71,76587.78,0.18,-0.99963,0.0,0.01755]
[1779600411149,31.71,76585.19,0.18,-0.99964,0.0,0.01719]
[1779600417192,31.71,76584.55,0.18,-0.99964,0.0,0.0171]
[1779600422231,31.71,76586.06,0.18,-0.99964,0.0,0.01731]
[1779600427267,31.71,76586.1,0.18,-0.99964,0.0,0.01731]
[1779600432300,31.71,76584.84,0.18,-0.99964,0.0,0.01714]
[1779600437336,31.71,76585.29,0.18,-0.99964,0.0,0.0172]
[1779600444386,31.71,76582.84,0.18,-0.99965,0.0,0.01686]
[1779600449843,31.71,76582.42,0.18,-0.99965,0.0,0.0168]
[1779600451434,31.71,76582.42,0.18,-0.99966,0.0,0.01612]
[1779600459913,31.71,76586.55,0.18,-0.99965,0.0,0.01668]
[1779600466540,31.71,76586.71,0.18,-0.99965,0.0,0.0167]
[1779600471574,31.71,76588.75,0.18,-0.99964,0.0,0.01699]
[1779600476609,31.71,76591.12,0.18,-0.99963,0.0,0.01732]
[1779600481644,31.71,76591.77,0.18,-0.99963,0.0,0.01741]
[1779600488693,31.71,76592.08,0.18,-0.99963,0.0,0.01746]
[1779600493728,31.71,76593.49,0.18,-0.99963,0.0,0.01766]
[1779600495743,31.71,76598.98,0.18,-0.99961,0.0,0.01847]
[1779600497756,31.71,76598.68,0.18,-0.99961,0.0,0.01842]
[1779600502792,31.71,76597.87,0.18,-0.99961,0.0,0.0183]
[1779600504806,31.71,76607.14,0.18,-0.99958,0.0,0.01973]
[1779600505812,31.71,76607.57,0.18,-0.99958,0.0,0.0198]
[1779600510848,31.71,76607.95,0.18,-0.99958,0.0,0.01986]
[1779600511855,31.71,76607.76,0.18,-0.99959,0.0,0.01905]
[1779600513869,31.71,76602.05,0.18,-0.99961,0.0,0.01818]
[1779600519912,31.71,76599.98,0.18,-0.99962,0.0,0.01788]
[1779600524947,31.71,76596.51,0.18,-0.99963,0.0,0.01738]
[1779600530988,31.71,76599.79,0.18,-0.99962,0.0,0.01785]
[1779600534010,31.71,76593.51,0.18,-0.99964,0.0,0.01695]
[1779600539045,31.71,76594.25,0.18,-0.99964,0.0,0.01706]
[1779600545088,31.71,76595.02,0.18,-0.99964,0.0,0.01716]
[1779600550547,31.71,76598.54,0.18,-0.99963,0.0,0.01767]
[1779600560617,31.71,76598.51,0.18,-0.99963,0.0,0.01766]
[1779600569256,31.71,76598.34,0.18,-0.99963,0.0,0.01764]
[1779600572276,31.71,76597.49,0.18,-0.99964,0.0,0.01681]
[1779600577311,31.71,76597.05,0.18,-0.99964,0.0,0.01675]
[1779600582347,31.71,76596.9,0.18,-0.99965,0.0,0.01672]
[1779600590828,31.71,76597.03,0.18,-0.99964,0.0,0.01674]
[1779600596447,31.71,76600.9,0.18,-0.99963,0.0,0.01729]
[1779600601482,31.71,76599.44,0.18,-0.99964,0.0,0.01708]
[1779600606517,31.71,76599.21,0.18,-0.99964,0.0,0.01705]
[1779600610968,31.71,76608.48,0.18,-0.99961,0.0,0.0184]
[1779600613569,31.71,76608.89,0.18,-0.99961,0.0,0.01846]
[1779600618604,31.71,76606.83,0.18,-0.99961,0.0,0.01815]
[1779600623642,31.71,76610.82,0.18,-0.9996,0.0,0.01875]
[1779600628674,31.71,76611.23,0.18,-0.9996,0.0,0.01882]
[1779600631117,31.71,76610.96,0.18,-0.99961,0.0,0.01802]
[1779600638744,31.71,76611.01,0.18,-0.99961,0.0,0.01803]
[1779600644787,31.71,76611.18,0.18,-0.99961,0.0,0.01805]
[1779600651257,31.71,76610.33,0.18,-0.99962,0.0,0.01793]
[1779600657878,31.71,76611.34,0.18,-0.99961,0.0,0.01808]
[1779600662916,31.71,76614.96,0.18,-0.9996,0.0,0.01862]
[1779600671400,31.71,76612.98,0.18,-0.99961,0.0,0.01832]
[1779600677015,31.71,76612.5,0.18,-0.99961,0.0,0.01825]
[1779600682050,31.71,76612.32,0.18,-0.99961,0.0,0.01822]
[1779600688091,31.71,76612.57,0.18,-0.99961,0.0,0.01826]
[1779600691113,31.71,76612.1,0.18,-0.99963,0.0,0.01745]
[1779600697154,31.71,76611.79,0.18,-0.99963,0.0,0.0174]
[1779600704203,31.71,76611.78,0.18,-0.99963,0.0,0.0174]
[1779600711683,31.71,76611.71,0.18,-0.99963,0.0,0.01739]
[1779600718302,31.71,76611.65,0.18,-0.99963,0.0,0.01738]
[1779600724346,31.71,76610.0,0.18,-0.99963,0.0,0.01715]
[1779600729382,31.71,76605.37,0.18,-0.99965,0.0,0.0165]
[1779600734416,31.71,76604.11,0.18,-0.99965,0.0,0.01633]
[1779600739451,31.71,76603.36,0.18,-0.99965,0.0,0.01623]
[1779600748515,31.71,76602.51,0.18,-0.99966,0.0,0.01611]
[1779600751963,31.71,76602.09,0.18,-0.99967,0.0,0.01538]
[1779600757577,31.71,76601.82,0.18,-0.99967,0.0,0.01535]
[1779600762614,31.71,76605.7,0.18,-0.99966,0.0,0.01586]
[1779600767649,31.71,76609.33,0.18,-0.99965,0.0,0.01635]
[1779600772684,31.71,76609.63,0.18,-0.99965,0.0,0.01639]
[1779600777719,31.71,76610.01,0.18,-0.99965,0.0,0.01644]
[1779600782755,31.71,76611.97,0.18,-0.99964,0.0,0.01671]
[1779600787790,31.71,76611.79,0.18,-0.99964,0.0,0.01669]
[1779600793831,31.71,76611.79,0.18,-0.99964,0.0,0.01669]
[1779600802357,31.71,76610.83,0.18,-0.99965,0.0,0.01655]
[1779600808938,31.71,76607.29,0.18,-0.99966,0.0,0.01607]
[1779600812967,31.71,76605.53,0.18,-0.99968,0.0,0.01517]
[1779600818002,31.71,76608.46,0.18,-0.99967,0.0,0.01555]
[1779600825052,31.71,76608.97,0.18,-0.99967,0.0,0.01561]
[1779600830087,31.71,76609.49,0.18,-0.99966,0.0,0.01568]
[1779600838141,31.71,76609.74,0.18,-0.99966,0.0,0.01571]
[1779600849220,31.71,76609.91,0.18,-0.99966,0.0,0.01574]
[1779600854256,31.71,76610.49,0.18,-0.99966,0.0,0.01581]
[1779600860297,31.71,76611.4,0.18,-0.99966,0.0,0.01594]
[1779600865332,31.71,76610.94,0.18,-0.99966,0.0,0.01587]
[1779600871375,31.71,76611.21,0.18,-0.99967,0.0,0.01524]
[1779600876411,31.71,76611.43,0.18,-0.99967,0.0,0.01526]
[1779600882920,31.71,76611.6,0.18,-0.99967,0.0,0.01529]
[1779600891515,31.71,76611.47,0.18,-0.99967,0.0,0.01527]
[1779600900578,31.71,76611.08,0.18,-0.99967,0.0,0.01522]
[1779600910648,31.71,76608.03,0.18,-0.99968,0.0,0.01483]
[1779600915683,31.71,76607.33,0.18,-0.99968,0.0,0.01474]
[1779600923203,31.71,76608.01,0.18,-0.99968,0.0,0.01483]
[1779600929783,31.71,76608.94,0.18,-0.99968,0.0,0.01495]
[1779600933273,31.71,76609.05,0.18,-0.99969,0.0,0.01432]
[1779600938846,31.71,76609.56,0.18,-0.99969,0.0,0.01438]
[1779600943883,31.71,76609.47,0.18,-0.99969,0.0,0.01437]
[1779600948917,31.71,76609.24,0.18,-0.99969,0.0,0.01434]
[1779600954960,31.71,76609.54,0.18,-0.99969,0.0,0.01438]
[1779600963484,31.71,76609.52,0.18,-0.99969,0.0,0.01437]
[1779600972082,31.71,76609.61,0.18,-0.99969,0.0,0.01438]
[1779600977114,31.71,76610.31,0.18,-0.99969,0.0,0.01447]
[1779600983155,31.71,76610.07,0.18,-0.99969,0.0,0.01444]
[1779600987183,31.71,76600.97,0.18,-0.99972,0.0,0.01336]
[1779600988195,31.71,76597.25,0.18,-0.99972,0.0,0.01294]
[1779600992223,31.71,76596.43,0.18,-0.99974,0.0,0.01228]
[1779600997257,31.71,76595.95,0.18,-0.99974,0.0,0.01223]
[1779601000279,31.71,76601.97,0.18,-0.99973,0.0,0.01288]
[1779601007327,31.71,76601.15,0.18,-0.99973,0.0,0.01279]
[1779601014377,31.71,76599.53,0.18,-0.99973,0.0,0.01261]
[1779601020418,31.71,76599.21,0.18,-0.99973,0.0,0.01258]
[1779601025454,31.71,76599.62,0.18,-0.99973,0.0,0.01262]
[1779601030490,31.71,76606.74,0.18,-0.99971,0.0,0.01342]
[1779601036531,31.71,76607.11,0.18,-0.99971,0.0,0.01347]
[1779601044046,31.71,76605.76,0.18,-0.99972,0.0,0.01331]
[1779601050630,31.71,76602.22,0.18,-0.99972,0.0,0.01291]
[1779601052644,31.71,76601.95,0.18,-0.99974,0.0,0.01231]
[1779601057679,31.71,76600.96,0.18,-0.99974,0.0,0.0122]
[1779601062714,31.71,76600.29,0.18,-0.99974,0.0,0.01213]
[1779601067748,31.71,76598.13,0.18,-0.99975,0.0,0.0119]
[1779601072783,31.71,76598.07,0.18,-0.99975,0.0,0.0119]
[1779601077818,31.71,76597.81,0.18,-0.99975,0.0,0.01187]
[1779601081847,31.71,76590.47,0.18,-0.99976,0.0,0.01113]
[1779601082854,31.71,76583.63,0.18,-0.99978,0.0,0.01048]
[1779601084325,31.71,76579.83,0.18,-0.99979,0.0,0.01014]
[1779601087889,31.71,76578.77,0.18,-0.99979,0.0,0.01004]
[1779601092925,31.71,76578.05,0.18,-0.99979,0.0,0.00998]
[1779601095945,31.71,76583.23,0.18,-0.99978,0.0,0.01044]
[1779601104465,31.71,76584.82,0.18,-0.99978,0.0,0.01059]
[1779601110043,31.71,76587.18,0.18,-0.99977,0.0,0.01081]
[1779601111050,31.71,76587.98,0.18,-0.99978,0.0,0.01039]
[1779601116086,31.71,76582.3,0.18,-0.99979,0.0,0.00988]
[1779601121119,31.71,76579.59,0.18,-0.9998,0.0,0.00964]
[1779601126154,31.71,76577.39,0.18,-0.9998,0.0,0.00946]
[1779601131189,31.71,76572.89,0.18,-0.99981,0.0,0.00908]
[1779601139245,31.71,76572.98,0.18,-0.99981,0.0,0.00909]
[1779601144280,31.71,76576.53,0.18,-0.9998,0.0,0.00938]
[1779601149317,31.71,76577.31,0.18,-0.9998,0.0,0.00945]
[1779601154352,31.71,76577.73,0.18,-0.9998,0.0,0.00949]
[1779601159389,31.71,76579.59,0.18,-0.9998,0.0,0.00964]
[1779601164423,31.71,76579.9,0.18,-0.9998,0.0,0.00967]
[1779601169457,31.71,76580.27,0.18,-0.9998,0.0,0.0097]
[1779601172478,31.71,76580.54,0.18,-0.9998,0.0,0.00927]
[1779601177521,31.71,76580.69,0.18,-0.9998,0.0,0.00928]
[1779601182554,31.71,76577.83,0.18,-0.99981,0.0,0.00905]
[1779601187585,31.71,76578.48,0.18,-0.99981,0.0,0.0091]
[1779601192619,31.71,76581.86,0.18,-0.9998,0.0,0.00938]
[1779601198664,31.71,76582.13,0.18,-0.9998,0.0,0.0094]
[1779601203698,31.71,76582.73,0.18,-0.9998,0.0,0.00945]
[1779601208733,31.71,76580.69,0.18,-0.9998,0.0,0.00928]
[1779601213768,31.71,76580.57,0.18,-0.9998,0.0,0.00927]
[1779601218804,31.71,76581.03,0.18,-0.9998,0.0,0.00931]
[1779601225313,31.71,76581.17,0.18,-0.9998,0.0,0.00932]
[1779601232902,31.71,76581.17,0.18,-0.99981,0.0,0.00888]
[1779601239950,31.71,76581.73,0.18,-0.99981,0.0,0.00892]
[1779601245457,31.71,76581.79,0.18,-0.99981,0.0,0.00893]
[1779601252040,31.71,76582.36,0.18,-0.99981,0.0,0.00897]
[1779601257078,31.71,76581.77,0.18,-0.99981,0.0,0.00892]
[1779601262114,31.71,76581.95,0.18,-0.99981,0.0,0.00894]
[1779601265597,31.71,76573.82,0.18,-0.99983,0.0,0.00831]
[1779601266141,31.71,76573.82,0.18,-0.99983,0.0,0.00831]
[1779601271176,31.71,76573.43,0.18,-0.99983,0.0,0.00828]
[1779601276211,31.71,76569.83,0.18,-0.99983,0.0,0.00801]
[1779601282253,31.71,76569.32,0.18,-0.99983,0.0,0.00797]
[1779601287289,31.71,76558.1,0.18,-0.99985,0.0,0.0072]
[1779601288296,31.71,76552.4,0.18,-0.99986,0.0,0.00683]
[1779601289303,31.71,76552.29,0.18,-0.99986,0.0,0.00682]
[1779601291316,31.71,76552.66,0.18,-0.99987,0.0,0.0065]
[1779601297359,31.71,76552.87,0.18,-0.99986,0.0,0.00651]
[1779601300379,31.71,76559.65,0.18,-0.99986,0.0,0.00694]
[1779601301387,31.71,76560.68,0.18,-0.99985,0.0,0.007]
[1779601306422,31.71,76560.66,0.18,-0.99985,0.0,0.007]
[1779601311457,31.71,76559.92,0.18,-0.99986,0.0,0.00695]
[1779601316492,31.71,76559.8,0.18,-0.99986,0.0,0.00695]
[1779601321526,31.71,76560.61,0.18,-0.99985,0.0,0.007]
[1779601326561,31.71,76559.26,0.18,-0.99986,0.0,0.00691]
[1779601331597,31.71,76559.37,0.18,-0.99986,0.0,0.00692]
[1779601336632,31.71,76557.32,0.18,-0.99986,0.0,0.00679]
[1779601341666,31.71,76555.14,0.18,-0.99986,0.0,0.00665]
[1779601347711,31.71,76552.24,0.18,-0.99987,0.0,0.00648]
[1779601351739,31.71,76552.28,0.18,-0.99987,0.0,0.00615]
[1779601356774,31.71,76556.32,0.18,-0.99987,0.0,0.00639]
[1779601361810,31.71,76552.31,0.18,-0.99987,0.0,0.00615]
[1779601366845,31.71,76552.21,0.18,-0.99987,0.0,0.00615]
[1779601372889,31.71,76552.04,0.18,-0.99987,0.0,0.00614]
[1779601377924,31.71,76552.89,0.18,-0.99987,0.0,0.00618]
[1779601382959,31.71,76554.83,0.18,-0.99987,0.0,0.0063]
[1779601387995,31.71,76553.37,0.18,-0.99987,0.0,0.00621]
[1779601394038,31.71,76553.17,0.18,-0.99987,0.0,0.0062]
[1779601400079,31.71,76552.92,0.18,-0.99987,0.0,0.00619]
[1779601405115,31.71,76555.54,0.18,-0.99987,0.0,0.00634]
[1779601410151,31.71,76560.67,0.18,-0.99986,0.0,0.00665]
[1779601411158,31.71,76563.48,0.18,-0.99986,0.0,0.00648]
[1779601416669,31.71,76561.91,0.18,-0.99987,0.0,0.00638]
[1779601422236,31.71,76563.86,0.18,-0.99986,0.0,0.0065]
[1779601427271,31.71,76560.24,0.18,-0.99987,0.0,0.00629]
[1779601432307,31.71,76559.27,0.18,-0.99987,0.0,0.00623]
[1779601437342,31.71,76558.34,0.18,-0.99987,0.0,0.00617]
[1779601442377,31.71,76556.37,0.18,-0.99987,0.0,0.00606]
[1779601447411,31.71,76551.46,0.18,-0.99988,0.0,0.00579]
[1779601452447,31.71,76551.49,0.18,-0.99988,0.0,0.00579]
[1779601453453,31.71,76546.16,0.18,-0.99989,0.0,0.00551]
[1779601454460,31.71,76545.45,0.18,-0.99989,0.0,0.00547]
[1779601459497,31.71,76544.07,0.18,-0.99989,0.0,0.0054]
[1779601467551,31.71,76544.12,0.18,-0.99989,0.0,0.0054]
[1779601471579,31.71,76542.05,0.18,-0.9999,0.0,0.00502]
[1779601476615,31.71,76543.07,0.18,-0.9999,0.0,0.00506]
[1779601481651,31.71,76541.9,0.18,-0.9999,0.0,0.00501]
[1779601486685,31.71,76541.65,0.18,-0.9999,0.0,0.005]
[1779601491721,31.71,76540.97,0.18,-0.9999,0.0,0.00496]
[1779601496756,31.71,76540.77,0.18,-0.9999,0.0,0.00495]
[1779601502798,31.71,76540.11,0.18,-0.9999,0.0,0.00492]
[1779601507833,31.71,76539.65,0.18,-0.9999,0.0,0.0049]
[1779601512868,31.71,76539.86,0.18,-0.9999,0.0,0.00491]
[1779601517903,31.71,76542.77,0.18,-0.9999,0.0,0.00505]
[1779601522937,31.71,76542.6,0.18,-0.9999,0.0,0.00504]
[1779601529987,31.71,76542.12,0.18,-0.9999,0.0,0.00502]
[1779601532001,31.71,76541.55,0.18,-0.9999,0.0,0.00472]
[1779601537035,31.71,76541.45,0.18,-0.9999,0.0,0.00472]
[1779601542071,31.71,76538.81,0.18,-0.99991,0.0,0.0046]
[1779601547583,31.71,76538.41,0.18,-0.99991,0.0,0.00458]
[1779601553166,31.71,76550.47,0.18,-0.99989,0.0,0.00515]
[1779601554175,31.71,76550.86,0.18,-0.99989,0.0,0.00516]
[1779601560216,31.71,76549.9,0.18,-0.99989,0.0,0.00512]
[1779601564244,31.71,76555.22,0.18,-0.99989,0.0,0.00538]
[1779601569279,31.71,76556.79,0.18,-0.99989,0.0,0.00547]
[1779601571294,31.71,76562.24,0.18,-0.99988,0.0,0.00576]
[1779601574313,31.71,76565.89,0.18,-0.99988,0.0,0.00596]
[1779601577798,31.71,76571.25,0.18,-0.99987,0.0,0.00627]
[1779601582370,31.71,76576.27,0.18,-0.99986,0.0,0.00657]
[1779601585392,31.71,76585.5,0.18,-0.99985,0.0,0.00716]
[1779601586401,31.71,76585.77,0.18,-0.99985,0.0,0.00718]
[1779601592439,31.71,76583.28,0.18,-0.99986,0.0,0.00665]
[1779601597936,31.71,76581.61,0.18,-0.99986,0.0,0.00655]
[1779601606538,31.71,76581.61,0.18,-0.99986,0.0,0.00655]
[1779601611572,31.71,76583.41,0.18,-0.99986,0.0,0.00666]
[1779601618077,31.71,76582.63,0.18,-0.99986,0.0,0.00661]
[1779601623658,31.71,76582.29,0.18,-0.99986,0.0,0.00659]
[1779601626677,31.71,76575.1,0.18,-0.99987,0.0,0.00616]
[1779601628692,31.71,76572.59,0.18,-0.99987,0.0,0.00602]
[1779601636747,31.71,76572.05,0.18,-0.99987,0.0,0.00598]
[1779601643796,31.71,76573.39,0.18,-0.99987,0.0,0.00606]
[1779601649839,31.71,76573.94,0.18,-0.99987,0.0,0.00609]
[1779601651853,31.71,76575.36,0.18,-0.99988,0.0,0.00585]
[1779601656889,31.71,76578.91,0.18,-0.99987,0.0,0.00605]
[1779601661923,31.71,76581.0,0.18,-0.99987,0.0,0.00617]
[1779601666958,31.71,76579.6,0.18,-0.99987,0.0,0.00609]
[1779601671994,31.71,76583.66,0.18,-0.99987,0.0,0.00633]
[1779601679043,31.71,76582.67,0.18,-0.99987,0.0,0.00627]
[1779601684078,31.71,76582.91,0.18,-0.99987,0.0,0.00628]
[1779601689112,31.71,76582.12,0.18,-0.99987,0.0,0.00624]
[1779601694148,31.71,76581.98,0.18,-0.99987,0.0,0.00623]
[1779601699182,31.71,76584.63,0.18,-0.99986,0.0,0.00639]
[1779601704219,31.71,76584.09,0.18,-0.99987,0.0,0.00635]
[1779601706239,31.71,76590.29,0.18,-0.99986,0.0,0.00674]
[1779601707243,31.71,76592.74,0.18,-0.99985,0.0,0.0069]
[1779601711281,31.71,76592.33,0.18,-0.99986,0.0,0.00651]
[1779601713291,31.71,76600.51,0.18,-0.99985,0.0,0.00703]
[1779601714298,31.71,76601.16,0.18,-0.99985,0.0,0.00708]
[1779601719335,31.71,76599.29,0.18,-0.99985,0.0,0.00695]
[1779601725374,31.71,76602.11,0.18,-0.99985,0.0,0.00714]
[1779601730412,31.71,76607.49,0.18,-0.99984,0.0,0.00751]
[1779601732426,31.71,76610.89,0.18,-0.99983,0.0,0.00775]
[1779601737461,31.71,76611.2,0.18,-0.99983,0.0,0.00778]
[1779601742502,31.71,76611.9,0.18,-0.99983,0.0,0.00783]
[1779601745519,31.71,76617.09,0.18,-0.99982,0.0,0.00822]
[1779601746525,31.71,76617.03,0.18,-0.99982,0.0,0.00821]
[1779601751562,31.71,76621.19,0.18,-0.99981,0.0,0.00854]
[1779601752571,31.71,76629.64,0.18,-0.9998,0.0,0.00923]
[1779601753577,31.71,76631.46,0.18,-0.99979,0.0,0.00939]
[1779601759080,31.71,76628.82,0.18,-0.9998,0.0,0.00916]
[1779601764654,31.71,76633.94,0.18,-0.99979,0.0,0.0096]
[1779601769688,31.71,76634.39,0.18,-0.99979,0.0,0.00964]
[1779601771703,31.71,76633.67,0.18,-0.9998,0.0,0.0091]
[1779601776738,31.71,76634.39,0.18,-0.9998,0.0,0.00916]
[1779601779221,31.71,76640.47,0.18,-0.99979,0.0,0.00969]
[1779601782779,31.71,76645.25,0.18,-0.99978,0.0,0.01012]
[1779601787814,31.71,76649.28,0.18,-0.99977,0.0,0.01051]
[1779601792852,31.71,76652.85,0.18,-0.99976,0.0,0.01086]
[1779601797885,31.71,76651.67,0.18,-0.99976,0.0,0.01074]
[1779601802922,31.71,76653.88,0.18,-0.99976,0.0,0.01096]
[1779601803933,31.71,76659.62,0.18,-0.99974,0.0,0.01155]
[1779601804936,31.71,76661.87,0.18,-0.99974,0.0,0.01179]
[1779601809971,31.71,76661.43,0.18,-0.99974,0.0,0.01174]
[1779601815013,31.71,76662.24,0.18,-0.99974,0.0,0.01183]
[1779601820051,31.71,76661.47,0.18,-0.99974,0.0,0.01174]
[1779601825079,31.71,76666.19,0.18,-0.99973,0.0,0.01226]
[1779601830113,31.71,76666.11,0.18,-0.99973,0.0,0.01225]
[1779601832128,31.71,76666.1,0.18,-0.99974,0.0,0.01165]
[1779601837163,31.71,76666.19,0.18,-0.99974,0.0,0.01166]
[1779601842197,31.71,76663.25,0.18,-0.99975,0.0,0.01135]
[1779601847233,31.71,76661.22,0.18,-0.99975,0.0,0.01114]
[1779601855289,31.71,76659.97,0.18,-0.99975,0.0,0.01101]
[1779601856296,31.71,76654.62,0.18,-0.99977,0.0,0.01048]
[1779601857303,31.71,76661.89,0.18,-0.99975,0.0,0.01121]
[1779601858310,31.71,76664.26,0.18,-0.99974,0.0,0.01145]
[1779601863345,31.71,76669.09,0.18,-0.99973,0.0,0.01197]
[1779601866365,31.71,76676.45,0.18,-0.99971,0.0,0.01279]
[1779601871400,31.71,76677.55,0.18,-0.99971,0.0,0.01292]
[1779601876439,31.71,76681.33,0.18,-0.9997,0.0,0.01337]
[1779601881472,31.71,76683.38,0.18,-0.99969,0.0,0.01362]
[1779601882482,31.71,76688.72,0.18,-0.99968,0.0,0.01429]
[1779601884494,31.71,76694.35,0.18,-0.99966,0.0,0.01503]
[1779601890012,31.71,76698.32,0.18,-0.99964,0.0,0.01557]
[1779601891542,31.71,76701.02,0.18,-0.99965,0.0,0.01519]
[1779601897584,31.71,76704.65,0.18,-0.99964,0.0,0.01569]
[1779601902619,31.71,76700.82,0.18,-0.99965,0.0,0.01517]
[1779601910152,31.71,76699.25,0.18,-0.99966,0.0,0.01495]
[1779601912691,31.71,76693.69,0.18,-0.99968,0.0,0.01423]
[1779601917725,31.71,76690.75,0.18,-0.99968,0.0,0.01385]
[1779601921754,31.71,76702.23,0.18,-0.99965,0.0,0.01536]
[1779601922761,31.71,76705.96,0.18,-0.99964,0.0,0.01588]
[1779601927797,31.71,76708.96,0.18,-0.99962,0.0,0.01631]
[1779601932833,31.71,76706.24,0.18,-0.99963,0.0,0.01592]
[1779601934847,31.71,76704.19,0.18,-0.99964,0.0,0.01563]
[1779601940362,31.71,76707.37,0.18,-0.99963,0.0,0.01608]
[1779601945924,31.71,76707.81,0.18,-0.99963,0.0,0.01614]
[1779601950959,31.71,76712.73,0.18,-0.99961,0.0,0.01686]
[1779601951966,31.71,76711.73,0.18,-0.99963,0.0,0.01592]
[1779601957000,31.71,76718.89,0.18,-0.99961,0.0,0.01697]
[1779601958008,31.71,76727.66,0.18,-0.99957,0.0,0.01834]
[1779601959015,31.71,76730.73,0.18,-0.99956,0.0,0.01885]
[1779601962035,31.71,76730.56,0.18,-0.99956,0.0,0.01882]
[1779601968077,31.71,76732.18,0.18,-0.99955,0.0,0.01909]
[1779601973113,31.71,76731.97,0.18,-0.99955,0.0,0.01905]
[1779601978149,31.71,76728.7,0.18,-0.99957,0.0,0.01851]
[1779601983184,31.71,76728.16,0.18,-0.99957,0.0,0.01842]
[1779601987212,31.71,76723.11,0.18,-0.99959,0.0,0.01762]
[1779601989225,31.71,76722.41,0.18,-0.99959,0.0,0.01751]
[1779601994262,31.71,76719.15,0.18,-0.99961,0.0,0.01701]
[1779601996274,31.71,76716.25,0.18,-0.99962,0.0,0.01658]
[1779601999296,31.71,76721.99,0.18,-0.99959,0.0,0.01745]
[1779602000302,31.71,76723.66,0.18,-0.99959,0.0,0.01771]
[1779602005339,31.71,76722.25,0.18,-0.99959,0.0,0.01749]
[1779602010372,31.71,76722.23,0.18,-0.99959,0.0,0.01748]
[1779602011380,31.71,76722.76,0.18,-0.99961,0.0,0.01673]
[1779602016414,31.71,76723.65,0.18,-0.99961,0.0,0.01687]
[1779602021449,31.71,76722.21,0.18,-0.99961,0.0,0.01665]
[1779602026484,31.71,76720.13,0.18,-0.99962,0.0,0.01634]
[1779602030513,31.71,76712.57,0.18,-0.99965,0.0,0.01527]
[1779602035548,31.71,76711.14,0.18,-0.99965,0.0,0.01508]
[1779602040583,31.71,76706.63,0.18,-0.99967,0.0,0.01447]
[1779602045617,31.71,76706.97,0.18,-0.99967,0.0,0.01452]
[1779602051134,31.71,76706.76,0.18,-0.99967,0.0,0.01449]
[1779602056694,31.71,76706.47,0.18,-0.99967,0.0,0.01445]
[1779602061729,31.71,76704.98,0.18,-0.99967,0.0,0.01426]
[1779602066764,31.71,76702.6,0.18,-0.99968,0.0,0.01396]
[1779602071274,31.71,76700.64,0.18,-0.9997,0.0,0.01303]
[1779602076835,31.71,76699.19,0.18,-0.99971,0.0,0.01286]
[1779602081870,31.71,76698.98,0.18,-0.99971,0.0,0.01283]
[1779602082877,31.71,76692.68,0.18,-0.99972,0.0,0.01211]
[1779602083885,31.71,76689.9,0.18,-0.99973,0.0,0.0118]
[1779602088919,31.71,76689.05,0.18,-0.99973,0.0,0.01171]
[1779602091420,31.71,76698.32,0.18,-0.99971,0.0,0.01276]
[1779602092947,31.71,76698.14,0.18,-0.99971,0.0,0.01273]
[1779602097982,31.71,76698.33,0.18,-0.99971,0.0,0.01276]
[1779602104026,31.71,76698.62,0.18,-0.99971,0.0,0.01279]
[1779602109060,31.71,76697.81,0.18,-0.99971,0.0,0.0127]
[1779602111561,31.71,76703.28,0.18,-0.99969,0.0,0.01335]
[1779602118126,31.71,76704.17,0.18,-0.99969,0.0,0.01346]
[1779602123158,31.71,76703.16,0.18,-0.99969,0.0,0.01333]
[1779602126180,31.71,76696.77,0.18,-0.99971,0.0,0.01257]
[1779602131214,31.71,76695.24,0.18,-0.99973,0.0,0.01177]
[1779602136249,31.71,76693.48,0.18,-0.99974,0.0,0.01158]
[1779602141285,31.71,76693.0,0.18,-0.99974,0.0,0.01153]
[1779602146321,31.71,76690.13,0.18,-0.99974,0.0,0.01122]
[1779602151355,31.71,76691.16,0.18,-0.99974,0.0,0.01133]
[1779602156391,31.71,76689.41,0.18,-0.99975,0.0,0.01115]
[1779602161425,31.71,76690.98,0.18,-0.99974,0.0,0.01131]
[1779602168477,31.71,76689.98,0.18,-0.99974,0.0,0.01121]
[1779602173511,31.71,76689.27,0.18,-0.99975,0.0,0.01114]
[1779602178545,31.71,76692.29,0.18,-0.99974,0.0,0.01145]
[1779602183580,31.71,76694.45,0.18,-0.99973,0.0,0.01168]
[1779602188615,31.71,76692.44,0.18,-0.99974,0.0,0.01147]
[1779602192124,31.71,76692.26,0.18,-0.99975,0.0,0.01086]
[1779602197682,31.71,76694.3,0.18,-0.99975,0.0,0.01107]
[1779602202717,31.71,76695.66,0.18,-0.99974,0.0,0.01121]
[1779602207751,31.71,76694.55,0.18,-0.99975,0.0,0.01109]
[1779602212786,31.71,76694.49,0.18,-0.99975,0.0,0.01109]
[1779602217823,31.71,76693.05,0.18,-0.99975,0.0,0.01094]
[1779602223863,31.71,76689.27,0.18,-0.99976,0.0,0.01056]
[1779602232403,31.71,76688.21,0.18,-0.99976,0.0,0.01045]
[1779602237962,31.71,76686.63,0.18,-0.99977,0.0,0.0103]
[1779602244005,31.71,76689.32,0.18,-0.99976,0.0,0.01056]
[1779602249040,31.71,76687.92,0.18,-0.99976,0.0,0.01042]
[1779602251054,31.71,76686.14,0.18,-0.99978,0.0,0.00971]
[1779602256088,31.71,76687.17,0.18,-0.99978,0.0,0.0098]
[1779602262614,31.71,76689.26,0.18,-0.99977,0.0,0.01]
[1779602268172,31.71,76691.29,0.18,-0.99977,0.0,0.01019]
[1779602281263,31.71,76690.61,0.18,-0.99977,0.0,0.01013]
[1779602286298,31.71,76690.95,0.18,-0.99977,0.0,0.01016]
[1779602291333,31.71,76690.67,0.18,-0.99977,0.0,0.01014]
[1779602296369,31.71,76689.94,0.18,-0.99977,0.0,0.01007]
[1779602301404,31.71,76690.25,0.18,-0.99977,0.0,0.01009]
[1779602306439,31.71,76690.79,0.18,-0.99977,0.0,0.01015]
[1779602311474,31.71,76689.66,0.18,-0.99978,0.0,0.0095]
[1779602316509,31.71,76689.02,0.18,-0.99978,0.0,0.00944]
[1779602321544,31.71,76689.16,0.18,-0.99978,0.0,0.00946]
[1779602327586,31.71,76689.19,0.18,-0.99978,0.0,0.00946]
[1779602332619,31.71,76689.08,0.18,-0.99978,0.0,0.00945]
[1779602337655,31.71,76689.82,0.18,-0.99978,0.0,0.00952]
[1779602342693,31.71,76689.95,0.18,-0.99978,0.0,0.00953]
[1779602347725,31.71,76689.66,0.18,-0.99978,0.0,0.0095]
[1779602352761,31.71,76688.92,0.18,-0.99978,0.0,0.00944]
[1779602359809,31.71,76689.0,0.18,-0.99978,0.0,0.00944]
[1779602366858,31.71,76689.3,0.18,-0.99978,0.0,0.00947]
[1779602373911,31.71,76689.6,0.18,-0.9998,0.0,0.00898]
[1779602380957,31.71,76689.28,0.18,-0.9998,0.0,0.00895]
[1779602385992,31.71,76689.97,0.18,-0.99979,0.0,0.00901]
[1779602391026,31.71,76689.22,0.18,-0.9998,0.0,0.00895]
[1779602396061,31.71,76686.41,0.18,-0.9998,0.0,0.00871]
[1779602401097,31.71,76685.52,0.18,-0.9998,0.0,0.00863]
[1779602403598,31.71,76679.17,0.18,-0.99982,0.0,0.00812]
[1779602409154,31.71,76680.84,0.18,-0.99981,0.0,0.00825]
[1779602412174,31.71,76689.61,0.18,-0.9998,0.0,0.00898]
[1779602413670,31.71,76688.89,0.18,-0.9998,0.0,0.00892]
[1779602420229,31.71,76688.3,0.18,-0.9998,0.0,0.00887]
[1779602425265,31.71,76691.66,0.18,-0.99979,0.0,0.00916]
[1779602430300,31.71,76692.8,0.18,-0.99979,0.0,0.00926]
[1779602431308,31.71,76692.72,0.18,-0.9998,0.0,0.00875]
[1779602433815,31.71,76698.35,0.18,-0.99979,0.0,0.00924]
[1779602435334,31.71,76703.41,0.18,-0.99978,0.0,0.0097]
[1779602437349,31.71,76704.57,0.18,-0.99977,0.0,0.00981]
[1779602443884,31.71,76707.25,0.18,-0.99977,0.0,0.01006]
[1779602447419,31.71,76712.68,0.18,-0.99975,0.0,0.0106]
[1779602452455,31.71,76719.26,0.18,-0.99974,0.0,0.01128]
[1779602454469,31.71,76722.87,0.18,-0.99973,0.0,0.01167]
[1779602456484,31.71,76727.97,0.18,-0.99971,0.0,0.01225]
[1779602458496,31.71,76729.45,0.18,-0.99971,0.0,0.01242]
[1779602463533,31.71,76730.76,0.18,-0.9997,0.0,0.01257]
[1779602465546,31.71,76730.92,0.18,-0.9997,0.0,0.01259]
[1779602467559,31.71,76729.22,0.18,-0.99971,0.0,0.01239]
[1779602472594,31.71,76730.32,0.18,-0.99971,0.0,0.01252]
[1779602477634,31.71,76731.07,0.18,-0.9997,0.0,0.01261]
[1779602480651,31.71,76725.83,0.18,-0.99972,0.0,0.012]
[1779602485686,31.71,76728.31,0.18,-0.99971,0.0,0.01229]
[1779602490721,31.71,76727.89,0.18,-0.99971,0.0,0.01224]
[1779602494749,31.71,76727.48,0.18,-0.99973,0.0,0.01154]
[1779602499825,31.71,76723.76,0.18,-0.99974,0.0,0.01114]
[1779602503852,31.71,76717.55,0.18,-0.99976,0.0,0.0105]
[1779602508888,31.71,76715.71,0.18,-0.99976,0.0,0.01032]
[1779602513923,31.71,76715.73,0.18,-0.99976,0.0,0.01032]
[1779602519965,31.71,76715.24,0.18,-0.99976,0.0,0.01027]
[1779602525003,31.71,76712.09,0.18,-0.99977,0.0,0.00996]
[1779602530039,31.71,76708.15,0.18,-0.99978,0.0,0.00959]
[1779602535078,31.71,76707.57,0.18,-0.99978,0.0,0.00954]
[1779602540109,31.71,76710.98,0.18,-0.99977,0.0,0.00986]
[1779602545144,31.71,76708.46,0.18,-0.99978,0.0,0.00962]
[1779602550181,31.71,76702.7,0.18,-0.99979,0.0,0.0091]
[1779602551185,31.71,76701.14,0.18,-0.99981,0.0,0.00846]
[1779602556222,31.71,76700.77,0.18,-0.99981,0.0,0.00843]
[1779602564724,31.71,76701.04,0.18,-0.99981,0.0,0.00845]
[1779602571326,31.71,76701.36,0.18,-0.9998,0.0,0.00848]
[1779602576361,31.71,76702.82,0.18,-0.9998,0.0,0.0086]
[1779602582402,31.71,76701.72,0.18,-0.9998,0.0,0.00851]
[1779602587438,31.71,76702.04,0.18,-0.9998,0.0,0.00854]
[1779602592472,31.71,76700.91,0.18,-0.99981,0.0,0.00844]
[1779602597507,31.71,76702.28,0.18,-0.9998,0.0,0.00856]
[1779602602543,31.71,76702.7,0.18,-0.9998,0.0,0.00859]
[1779602607577,31.71,76702.5,0.18,-0.9998,0.0,0.00858]
[1779602611605,31.71,76702.68,0.18,-0.99981,0.0,0.0081]
[1779602616640,31.71,76702.46,0.18,-0.99981,0.0,0.00809]
[1779602622682,31.71,76702.36,0.18,-0.99981,0.0,0.00808]
[1779602627717,31.71,76702.32,0.18,-0.99981,0.0,0.00807]
[1779602632752,31.71,76700.61,0.18,-0.99982,0.0,0.00794]
[1779602637787,31.71,76698.39,0.18,-0.99982,0.0,0.00777]
[1779602643829,31.71,76696.61,0.18,-0.99982,0.0,0.00763]
[1779602648864,31.71,76697.57,0.18,-0.99982,0.0,0.0077]
[1779602653901,31.71,76697.4,0.18,-0.99982,0.0,0.00769]
[1779602658935,31.71,76696.59,0.18,-0.99982,0.0,0.00763]
[1779602663970,31.71,76695.64,0.18,-0.99983,0.0,0.00756]
[1779602669005,31.71,76694.79,0.18,-0.99983,0.0,0.00749]
[1779602671019,31.71,76698.59,0.18,-0.99983,0.0,0.00733]
[1779602676055,31.71,76704.07,0.18,-0.99982,0.0,0.00774]
[1779602679075,31.71,76704.38,0.18,-0.99982,0.0,0.00777]
[1779602684116,31.71,76704.26,0.18,-0.99982,0.0,0.00776]
[1779602689149,31.71,76700.12,0.18,-0.99983,0.0,0.00744]
[1779602694184,31.71,76698.67,0.18,-0.99983,0.0,0.00734]
[1779602699219,31.71,76700.1,0.18,-0.99983,0.0,0.00744]
[1779602704254,31.71,76699.84,0.18,-0.99983,0.0,0.00742]
[1779602713317,31.71,76699.72,0.18,-0.99983,0.0,0.00741]
[1779602718351,31.71,76700.12,0.18,-0.99983,0.0,0.00744]
[1779602725849,31.71,76699.71,0.18,-0.99983,0.0,0.00741]
[1779602734465,31.71,76699.55,0.18,-0.99984,0.0,0.00696]
[1779602740506,31.71,76699.17,0.18,-0.99984,0.0,0.00694]
[1779602745988,31.71,76698.8,0.18,-0.99984,0.0,0.00691]
[1779602751589,31.71,76700.5,0.18,-0.99984,0.0,0.00703]
[1779602759638,31.71,76702.22,0.18,-0.99983,0.0,0.00715]
[1779602764674,31.71,76700.83,0.18,-0.99984,0.0,0.00706]
[1779602769708,31.71,76700.78,0.18,-0.99984,0.0,0.00705]
[1779602774743,31.71,76695.8,0.18,-0.99985,0.0,0.00671]
[1779602780786,31.71,76696.66,0.18,-0.99984,0.0,0.00677]
[1779602786268,31.71,76691.51,0.18,-0.99985,0.0,0.00642]
[1779602791862,31.71,76691.35,0.18,-0.99986,0.0,0.00602]
[1779602797904,31.71,76692.99,0.18,-0.99986,0.0,0.00613]
[1779602802939,31.71,76693.33,0.18,-0.99986,0.0,0.00615]
[1779602807976,31.71,76693.29,0.18,-0.99986,0.0,0.00614]
[1779602813011,31.71,76690.77,0.18,-0.99986,0.0,0.00599]
[1779602818048,31.71,76689.97,0.18,-0.99986,0.0,0.00594]
[1779602822074,31.71,76696.3,0.18,-0.99985,0.0,0.00634]
[1779602823081,31.71,76698.36,0.18,-0.99985,0.0,0.00647]
[1779602828116,31.71,76702.34,0.18,-0.99984,0.0,0.00674]
[1779602833152,31.71,76704.24,0.18,-0.99984,0.0,0.00687]
[1779602839193,31.71,76703.83,0.18,-0.99984,0.0,0.00684]
[1779602844229,31.71,76699.94,0.18,-0.99985,0.0,0.00657]
[1779602849263,31.71,76703.28,0.18,-0.99984,0.0,0.0068]
[1779602851277,31.71,76703.42,0.18,-0.99985,0.0,0.0064]
[1779602856763,31.71,76702.76,0.18,-0.99985,0.0,0.00635]
[1779602867390,31.71,76702.49,0.18,-0.99985,0.0,0.00634]
[1779602871423,31.71,76707.14,0.18,-0.99985,0.0,0.00664]
[1779602876903,31.71,76706.89,0.18,-0.99985,0.0,0.00663]
[1779602880481,31.71,76712.72,0.18,-0.99984,0.0,0.00703]
[1779602881490,31.71,76714.14,0.18,-0.99983,0.0,0.00713]
[1779602886974,31.71,76716.85,0.18,-0.99983,0.0,0.00733]
[1779602892564,31.71,76716.79,0.18,-0.99983,0.0,0.00733]
[1779602897600,31.71,76717.67,0.18,-0.99983,0.0,0.00739]
[1779602902636,31.71,76716.31,0.18,-0.99983,0.0,0.00729]
[1779602908676,31.71,76715.48,0.18,-0.99983,0.0,0.00723]
[1779602911697,31.71,76716.63,0.18,-0.99984,0.0,0.00687]
[1779602917186,31.71,76713.13,0.18,-0.99985,0.0,0.00663]
[1779602923782,31.71,76712.7,0.18,-0.99985,0.0,0.0066]
[1779602930830,31.71,76711.78,0.18,-0.99985,0.0,0.00654]
[1779602935865,31.71,76711.78,0.18,-0.99985,0.0,0.00654]
[1779602940905,31.71,76711.37,0.18,-0.99985,0.0,0.00651]
[1779602943955,31.71,76694.66,0.18,-0.99987,0.0,0.00548]
[1779602944962,31.71,76697.29,0.18,-0.99987,0.0,0.00564]
[1779602949998,31.71,76700.68,0.18,-0.99987,0.0,0.00584]
[1779602955034,31.71,76701.18,0.18,-0.99986,0.0,0.00587]
[1779602961075,31.71,76702.6,0.18,-0.99986,0.0,0.00595]
[1779602967117,31.71,76702.01,0.18,-0.99986,0.0,0.00592]
[1779602971145,31.71,76702.31,0.18,-0.99987,0.0,0.00556]
[1779602978193,31.71,76702.35,0.18,-0.99987,0.0,0.00557]
[1779602983228,31.71,76702.23,0.18,-0.99987,0.0,0.00556]
[1779602988263,31.71,76702.78,0.18,-0.99987,0.0,0.00559]
[1779602993298,31.71,76705.93,0.18,-0.99987,0.0,0.00578]
[1779602998334,31.71,76705.6,0.18,-0.99987,0.0,0.00576]
[1779603003369,31.71,76704.88,0.18,-0.99987,0.0,0.00571]
[1779603008408,31.71,76705.73,0.18,-0.99987,0.0,0.00576]
[1779603015455,31.71,76705.86,0.18,-0.99987,0.0,0.00577]
[1779603020489,31.71,76706.4,0.18,-0.99987,0.0,0.0058]
[1779603025523,31.71,76707.09,0.18,-0.99986,0.0,0.00585]
[1779603030565,31.71,76713.66,0.18,-0.99985,0.0,0.00626]
[1779603031573,31.71,76712.3,0.18,-0.99987,0.0,0.00578]
[1779603036607,31.71,76705.05,0.18,-0.99988,0.0,0.00536]
[1779603048101,31.71,76704.66,0.18,-0.99988,0.0,0.00534]
[1779603055740,31.71,76703.67,0.18,-0.99988,0.0,0.00528]
[1779603060778,31.71,76699.52,0.18,-0.99988,0.0,0.00506]
[1779603065810,31.71,76698.94,0.18,-0.99988,0.0,0.00503]
[1779603076888,31.71,76697.43,0.18,-0.99989,0.0,0.00495]
[1779603082933,31.71,76698.16,0.18,-0.99988,0.0,0.00499]
[1779603088406,31.71,76698.6,0.18,-0.99988,0.0,0.00501]
[1779603091996,31.71,76698.54,0.18,-0.99989,0.0,0.00468]
[1779603098476,31.71,76694.07,0.18,-0.9999,0.0,0.00446]
[1779603106094,31.71,76694.12,0.18,-0.9999,0.0,0.00446]
[1779603111130,31.71,76693.5,0.18,-0.9999,0.0,0.00443]
[1779603116165,31.71,76693.39,0.18,-0.9999,0.0,0.00443]
[1779603121200,31.71,76693.36,0.18,-0.9999,0.0,0.00443]
[1779603128686,31.71,76693.2,0.18,-0.9999,0.0,0.00442]
[1779603134288,31.71,76693.2,0.18,-0.9999,0.0,0.00442]
[1779603141340,31.71,76691.47,0.18,-0.9999,0.0,0.00434]
[1779603148826,31.71,76691.52,0.18,-0.9999,0.0,0.00434]
[1779603151413,31.71,76691.52,0.18,-0.99991,0.0,0.00405]
[1779603158461,31.71,76691.17,0.18,-0.99991,0.0,0.00404]
[1779603164503,31.71,76691.2,0.18,-0.99991,0.0,0.00404]
[1779603169538,31.71,76692.2,0.18,-0.99991,0.0,0.00408]
[1779603174574,31.71,76691.99,0.18,-0.99991,0.0,0.00407]
[1779603179608,31.71,76689.79,0.18,-0.99991,0.0,0.00398]
[1779603184645,31.71,76688.48,0.18,-0.99991,0.0,0.00392]
[1779603189680,31.71,76688.0,0.18,-0.99991,0.0,0.0039]
[1779603195722,31.71,76687.85,0.18,-0.99991,0.0,0.00389]
[1779603205792,31.71,76687.0,0.18,-0.99991,0.0,0.00386]
[1779603210825,31.71,76686.94,0.18,-0.99991,0.0,0.00386]
[1779603215862,31.71,76686.88,0.18,-0.99992,0.0,0.00359]
[1779603224924,31.71,76686.48,0.18,-0.99992,0.0,0.00357]
[1779603230967,31.71,76686.58,0.18,-0.99992,0.0,0.00358]
[1779603236002,31.71,76687.21,0.18,-0.99992,0.0,0.0036]
[1779603241045,31.71,76687.87,0.18,-0.99992,0.0,0.00363]
[1779603246079,31.71,76687.38,0.18,-0.99992,0.0,0.00361]
[1779603251121,31.71,76681.59,0.18,-0.99992,0.0,0.00339]
[1779603258168,31.71,76681.97,0.18,-0.99992,0.0,0.0034]
[1779603269672,31.71,76681.45,0.18,-0.99992,0.0,0.00338]
[1779603271258,31.71,76681.86,0.18,-0.99993,0.0,0.00316]
[1779603279742,31.71,76681.92,0.18,-0.99993,0.0,0.00316]
[1779603285356,31.71,76682.45,0.18,-0.99993,0.0,0.00318]
[1779603287371,31.71,76690.09,0.18,-0.99992,0.0,0.00346]
[1779603288378,31.71,76690.35,0.18,-0.99992,0.0,0.00347]
[1779603293413,31.71,76692.57,0.18,-0.99992,0.0,0.00355]
[1779603294421,31.71,76699.98,0.18,-0.99991,0.0,0.00385]
[1779603295426,31.71,76702.8,0.18,-0.99991,0.0,0.00397]
[1779603297441,31.71,76708.05,0.18,-0.9999,0.0,0.00421]
[1779603299456,31.71,76712.35,0.18,-0.9999,0.0,0.00441]
[1779603302476,31.71,76702.89,0.18,-0.99991,0.0,0.00398]
[1779603303483,31.71,76699.93,0.18,-0.99991,0.0,0.00385]
[1779603308519,31.71,76695.28,0.18,-0.99992,0.0,0.00366]
[1779603309526,31.71,76688.3,0.18,-0.99992,0.0,0.00339]
[1779603310532,31.71,76685.29,0.18,-0.99992,0.0,0.00328]
[1779603315567,31.71,76683.57,0.18,-0.99993,0.0,0.00322]
[1779603320603,31.71,76680.99,0.18,-0.99993,0.0,0.00313]
[1779603325637,31.71,76681.48,0.18,-0.99993,0.0,0.00314]
[1779603332686,31.71,76682.17,0.18,-0.99993,0.0,0.00294]
[1779603340742,31.71,76682.96,0.18,-0.99993,0.0,0.00297]
[1779603345778,31.71,76680.06,0.18,-0.99993,0.0,0.00287]
[1779603355848,31.71,76681.17,0.18,-0.99993,0.0,0.00291]
[1779603358868,31.71,76672.86,0.18,-0.99994,0.0,0.00265]
[1779603359875,31.71,76669.63,0.18,-0.99994,0.0,0.00256]
[1779603364911,31.71,76671.68,0.18,-0.99994,0.0,0.00261]
[1779603370392,31.71,76670.26,0.18,-0.99994,0.0,0.00257]
[1779603376995,31.71,76670.26,0.18,-0.99994,0.0,0.00257]
[1779603382034,31.71,76668.87,0.18,-0.99994,0.0,0.00253]
[1779603387066,31.71,76668.57,0.18,-0.99994,0.0,0.00252]
[1779603392101,31.71,76668.02,0.18,-0.99995,0.0,0.00232]
[1779603399151,31.71,76669.77,0.18,-0.99995,0.0,0.00237]
[1779603404187,31.71,76672.17,0.18,-0.99994,0.0,0.00244]
[1779603410673,31.71,76671.07,0.18,-0.99995,0.0,0.0024]
[1779603417278,31.71,76670.87,0.18,-0.99995,0.0,0.0024]
[1779603424327,31.71,76670.78,0.18,-0.99995,0.0,0.0024]
[1779603430813,31.71,76669.75,0.18,-0.99995,0.0,0.00237]
[1779603437446,31.71,76669.64,0.18,-0.99995,0.0,0.00237]
[1779603445498,31.71,76668.6,0.18,-0.99995,0.0,0.00234]
[1779603450953,31.71,76669.74,0.18,-0.99995,0.0,0.00237]
[1779603453555,31.71,76669.74,0.18,-0.99995,0.0,0.00219]
[1779603461024,31.71,76669.52,0.18,-0.99995,0.0,0.00218]
[1779603466645,31.71,76669.19,0.18,-0.99995,0.0,0.00218]
[1779603471680,31.71,76669.39,0.18,-0.99995,0.0,0.00218]
[1779603476715,31.71,76680.45,0.18,-0.99994,0.0,0.00248]
[1779603477723,31.71,76682.08,0.18,-0.99994,0.0,0.00252]
[1779603482758,31.71,76682.65,0.18,-0.99994,0.0,0.00254]
[1779603487793,31.71,76683.35,0.18,-0.99994,0.0,0.00256]
[1779603493835,31.71,76682.58,0.18,-0.99994,0.0,0.00254]
[1779603498871,31.71,76674.73,0.18,-0.99995,0.0,0.00232]
[1779603499877,31.71,76672.45,0.18,-0.99995,0.0,0.00226]
[1779603506926,31.71,76671.17,0.18,-0.99995,0.0,0.00223]
[1779603511961,31.71,76670.94,0.18,-0.99995,0.0,0.00205]
[1779603516999,31.71,76670.7,0.18,-0.99995,0.0,0.00204]
[1779603520022,31.71,76676.61,0.18,-0.99995,0.0,0.00219]
[1779603526063,31.71,76676.28,0.18,-0.99995,0.0,0.00218]
[1779603531097,31.71,76675.56,0.18,-0.99995,0.0,0.00216]
[1779603541585,31.71,76675.49,0.18,-0.99995,0.0,0.00216]
[1779603547209,31.71,76675.38,0.18,-0.99995,0.0,0.00216]
[1779603555267,31.71,76674.74,0.18,-0.99995,0.0,0.00214]
[1779603556274,31.71,76667.24,0.18,-0.99996,0.0,0.00196]
[1779603561726,31.71,76662.82,0.18,-0.99996,0.0,0.00186]
[1779603566344,31.71,76654.56,0.18,-0.99996,0.0,0.00169]
[1779603567350,31.71,76653.18,0.18,-0.99996,0.0,0.00167]
[1779603571795,31.71,76654.63,0.18,-0.99996,0.0,0.00156]
[1779603577420,31.71,76657.94,0.18,-0.99996,0.0,0.00162]
[1779603583463,31.71,76658.91,0.18,-0.99996,0.0,0.00164]
[1779603588497,31.71,76662.16,0.18,-0.99996,0.0,0.0017]
[1779603595547,31.71,76661.18,0.18,-0.99996,0.0,0.00168]
[1779603600582,31.71,76660.61,0.18,-0.99996,0.0,0.00167]
[1779603605619,31.71,76661.42,0.18,-0.99996,0.0,0.00169]
[1779603610651,31.71,76663.19,0.18,-0.99996,0.0,0.00172]
[1779603615686,31.71,76664.34,0.18,-0.99996,0.0,0.00175]
[1779603620720,31.71,76663.84,0.18,-0.99996,0.0,0.00174]
[1779603626764,31.71,76664.62,0.18,-0.99996,0.0,0.00175]
[1779603631799,31.71,76664.64,0.18,-0.99996,0.0,0.00161]
[1779603637843,31.71,76664.73,0.18,-0.99996,0.0,0.00162]
[1779603642878,31.71,76664.5,0.18,-0.99996,0.0,0.00161]
[1779603647913,31.71,76664.13,0.18,-0.99996,0.0,0.0016]
[1779603652949,31.71,76664.35,0.18,-0.99996,0.0,0.00161]
[1779603657984,31.71,76664.29,0.18,-0.99996,0.0,0.00161]
[1779603663019,31.71,76664.09,0.18,-0.99996,0.0,0.0016]
[1779603668054,31.71,76664.13,0.18,-0.99996,0.0,0.0016]
[1779603674095,31.71,76664.09,0.18,-0.99996,0.0,0.0016]
[1779603682151,31.71,76664.17,0.18,-0.99996,0.0,0.0016]
[1779603690209,31.71,76664.15,0.18,-0.99996,0.0,0.0016]
[1779603693228,31.71,76664.09,0.18,-0.99997,0.0,0.00147]
[1779603698266,31.71,76663.12,0.18,-0.99997,0.0,0.00145]
[1779603709337,31.71,76662.95,0.18,-0.99997,0.0,0.00145]
[1779603715390,31.71,76663.23,0.18,-0.99997,0.0,0.00146]
[1779603722845,31.71,76663.37,0.18,-0.99997,0.0,0.00146]
[1779603728480,31.71,76663.54,0.18,-0.99997,0.0,0.00146]
[1779603731504,31.71,76671.89,0.18,-0.99996,0.0,0.00162]
[1779603736537,31.71,76673.06,0.18,-0.99996,0.0,0.00164]
[1779603742985,31.71,76672.27,0.18,-0.99996,0.0,0.00162]
[1779603748624,31.71,76672.22,0.18,-0.99996,0.0,0.00162]
[1779603751644,31.71,76672.51,0.18,-0.99997,0.0,0.00149]
[1779603756680,31.71,76672.86,0.18,-0.99997,0.0,0.0015]
[1779603763125,31.71,76673.13,0.18,-0.99997,0.0,0.00151]
[1779603773195,31.71,76672.92,0.18,-0.99997,0.0,0.0015]
[1779603778833,31.71,76673.61,0.18,-0.99997,0.0,0.00151]
[1779603783868,31.71,76672.32,0.18,-0.99997,0.0,0.00149]
[1779603786890,31.71,76666.8,0.18,-0.99997,0.0,0.00139]
[1779603791924,31.71,76665.09,0.18,-0.99997,0.0,0.00137]
[1779603798973,31.71,76664.92,0.18,-0.99997,0.0,0.00136]
[1779603804016,31.71,76665.2,0.18,-0.99997,0.0,0.00137]
[1779603807034,31.71,76659.83,0.18,-0.99997,0.0,0.00128]
[1779603812074,31.71,76658.04,0.18,-0.99997,0.0,0.00115]
[1779603814094,31.71,76639.14,0.18,-0.99998,0.0,0.00091]
[1779603815102,31.71,76631.88,0.18,-0.99998,0.0,0.00083]
[1779603816111,31.71,76630.49,0.18,-0.99998,0.0,0.00081]
[1779603821143,31.71,76629.6,0.18,-0.99998,0.0,0.0008]
[1779603822150,31.71,76636.81,0.18,-0.99998,0.0,0.00088]
[1779603823158,31.71,76637.64,0.18,-0.99998,0.0,0.00089]
[1779603829200,31.71,76638.02,0.18,-0.99998,0.0,0.00089]
[1779603836248,31.71,76638.72,0.18,-0.99998,0.0,0.0009]
[1779603841287,31.71,76639.65,0.18,-0.99998,0.0,0.00091]
[1779603847325,31.71,76643.69,0.18,-0.99998,0.0,0.00096]
[1779603852361,31.71,76642.04,0.18,-0.99998,0.0,0.00094]
[1779603855383,31.71,76635.38,0.18,-0.99998,0.0,0.00086]
[1779603856389,31.71,76631.06,0.18,-0.99998,0.0,0.00082]
[1779603858404,31.71,76630.39,0.18,-0.99998,0.0,0.00081]
[1779603863439,31.71,76631.29,0.18,-0.99998,0.0,0.00082]
[1779603868474,31.71,76631.03,0.18,-0.99998,0.0,0.00082]
[1779603871495,31.71,76630.46,0.18,-0.99998,0.0,0.00074]
[1779603876529,31.71,76625.07,0.18,-0.99998,0.0,0.00069]
[1779603881566,31.71,76625.83,0.18,-0.99998,0.0,0.0007]
[1779603892641,31.71,76624.72,0.18,-0.99998,0.0,0.00069]
[1779603896669,31.71,76628.06,0.18,-0.99998,0.0,0.00072]
[1779603901706,31.71,76626.95,0.18,-0.99998,0.0,0.00071]
[1779603906739,31.71,76627.55,0.18,-0.99998,0.0,0.00071]
[1779603911775,31.71,76626.49,0.18,-0.99998,0.0,0.0007]
[1779603916809,31.71,76625.5,0.18,-0.99998,0.0,0.00069]
[1779603921844,31.71,76624.62,0.18,-0.99998,0.0,0.00069]
[1779603924248,31.71,76619.37,0.18,-0.99999,0.0,0.00064]
[1779603925873,31.71,76620.44,0.18,-0.99999,0.0,0.00065]
[1779603930907,31.71,76621.98,0.18,-0.99999,0.0,0.00066]
[1779603931914,31.71,76621.94,0.18,-0.99999,0.0,0.0006]
[1779603936954,31.71,76621.7,0.18,-0.99999,0.0,0.0006]
[1779603941988,31.71,76624.04,0.18,-0.99999,0.0,0.00062]
[1779603947025,31.71,76623.45,0.18,-0.99999,0.0,0.00061]
[1779603953065,31.71,76623.31,0.18,-0.99999,0.0,0.00061]
[1779603959107,31.71,76622.28,0.18,-0.99999,0.0,0.0006]
[1779603964530,31.71,76621.65,0.18,-0.99999,0.0,0.0006]
[1779603970185,31.71,76621.71,0.18,-0.99999,0.0,0.0006]
[1779603975220,31.71,76622.28,0.18,-0.99999,0.0,0.0006]
[1779603980255,31.71,76621.92,0.18,-0.99999,0.0,0.0006]
[1779603987303,31.71,76621.25,0.18,-0.99999,0.0,0.0006]
[1779603991331,31.71,76619.31,0.18,-0.99999,0.0,0.00052]
[1779603998390,31.71,76619.29,0.18,-0.99999,0.0,0.00052]
[1779604003424,31.71,76620.04,0.18,-0.99999,0.0,0.00053]
[1779604009466,31.71,76623.99,0.18,-0.99999,0.0,0.00056]
[1779604013494,31.71,76609.22,0.18,-0.99999,0.0,0.00046]
[1779604014502,31.71,76606.64,0.18,-0.99999,0.0,0.00044]
[1779604019537,31.71,76607.11,0.18,-0.99999,0.0,0.00045]
[1779604021551,31.71,76600.54,0.18,-0.99999,0.0,0.00041]
[1779604029606,31.71,76604.65,0.18,-0.99999,0.0,0.00043]
[1779604035022,31.71,76605.31,0.18,-0.99999,0.0,0.00044]
[1779604042697,31.71,76606.47,0.18,-0.99999,0.0,0.00044]
[1779604047733,31.71,76607.13,0.18,-0.99999,0.0,0.00045]
[1779604051761,31.71,76607.85,0.18,-0.99999,0.0,0.00041]
[1779604058811,31.71,76608.32,0.18,-0.99999,0.0,0.00041]
[1779604063846,31.71,76606.85,0.18,-0.99999,0.0,0.0004]
[1779604065232,31.71,76601.82,0.18,-0.99999,0.0,0.00037]
[1779604066868,31.71,76600.99,0.18,-0.99999,0.0,0.00037]
[1779604071902,31.71,76599.59,0.18,-0.99999,0.0,0.00036]
[1779604076939,31.71,76597.27,0.18,-0.99999,0.0,0.00035]
[1779604081972,31.71,76597.35,0.18,-0.99999,0.0,0.00035]
[1779604087008,31.71,76596.25,0.18,-0.99999,0.0,0.00035]
[1779604092044,31.71,76597.5,0.18,-0.99999,0.0,0.00035]
[1779604097079,31.71,76598.87,0.18,-0.99999,0.0,0.00036]
[1779604102114,31.71,76600.09,0.18,-0.99999,0.0,0.00037]
[1779604111177,31.71,76600.65,0.18,-0.99999,0.0,0.00033]
[1779604116211,31.71,76601.27,0.18,-0.99999,0.0,0.00033]
[1779604125654,31.71,76601.72,0.18,-0.99999,0.0,0.00034]
[1779604131318,31.71,76602.05,0.18,-0.99999,0.0,0.00034]
[1779604136351,31.71,76601.14,0.18,-0.99999,0.0,0.00033]
[1779604141388,31.71,76600.0,0.18,-0.99999,0.0,0.00033]
[1779604143402,31.71,76611.44,0.18,-0.99999,0.0,0.00038]
[1779604144410,31.71,76612.75,0.18,-0.99999,0.0,0.00039]
[1779604149443,31.71,76611.33,0.18,-0.99999,0.0,0.00038]
[1779604154479,31.71,76606.68,0.18,-0.99999,0.0,0.00036]
[1779604161528,31.71,76607.33,0.18,-0.99999,0.0,0.00036]
[1779604164548,31.71,76615.18,0.18,-0.99999,0.0,0.0004]
[1779604170591,31.71,76614.24,0.18,-0.99999,0.0,0.0004]
[1779604173611,31.71,76613.89,0.18,-0.99999,0.0,0.00036]
[1779604178647,31.71,76617.91,0.18,-0.99999,0.0,0.00038]
[1779604183684,31.71,76618.16,0.18,-0.99999,0.0,0.00038]
[1779604189726,31.71,76616.97,0.18,-0.99999,0.0,0.00037]
[1779604194762,31.71,76614.48,0.18,-0.99999,0.0,0.00036]
[1779604196776,31.71,76607.98,0.18,-0.99999,0.0,0.00033]
[1779604201810,31.71,76608.42,0.18,-0.99999,0.0,0.00033]
[1779604202818,31.71,76615.64,0.18,-0.99999,0.0,0.00036]
[1779604203826,31.71,76619.17,0.18,-0.99999,0.0,0.00038]
[1779604206229,31.71,76620.41,0.18,-0.99999,0.0,0.00039]
[1779604211880,31.71,76619.21,0.18,-0.99999,0.0,0.00038]
[1779604217922,31.71,76617.44,0.18,-0.99999,0.0,0.00037]
[1779604226370,31.71,76615.86,0.18,-0.99999,0.0,0.00037]
[1779604232021,31.71,76616.36,0.18,-0.99999,0.0,0.00033]
[1779604237056,31.71,76615.65,0.18,-0.99999,0.0,0.00033]
[1779604245112,31.71,76614.49,0.18,-0.99999,0.0,0.00032]
[1779604250147,31.71,76614.17,0.18,-0.99999,0.0,0.00032]
[1779604255181,31.71,76619.06,0.18,-0.99999,0.0,0.00034]
[1779604257196,31.71,76623.63,0.18,-0.99999,0.0,0.00036]
[1779604262237,31.71,76625.26,0.18,-0.99999,0.0,0.00037]
[1779604267268,31.71,76623.63,0.18,-0.99999,0.0,0.00036]
[1779604272304,31.71,76623.52,0.18,-0.99999,0.0,0.00036]
[1779604277337,31.71,76620.23,0.18,-0.99999,0.0,0.00035]
[1779604282373,31.71,76620.36,0.18,-0.99999,0.0,0.00035]
[1779604287408,31.71,76621.84,0.18,-0.99999,0.0,0.00036]
[1779604291436,31.71,76622.31,0.18,-0.99999,0.0,0.00032]
[1779604296863,31.71,76621.8,0.18,-0.99999,0.0,0.00032]
[1779604304526,31.71,76621.75,0.18,-0.99999,0.0,0.00032]
[1779604309562,31.71,76621.48,0.18,-0.99999,0.0,0.00032]
[1779604314598,31.71,76617.79,0.18,-0.99999,0.0,0.0003]
[1779604317618,31.71,76623.02,0.18,-0.99999,0.0,0.00032]
[1779604318625,31.71,76624.43,0.18,-0.99999,0.0,0.00033]
[1779604323661,31.71,76623.45,0.18,-0.99999,0.0,0.00032]
[1779604328695,31.71,76623.14,0.18,-0.99999,0.0,0.00032]
[1779604333731,31.71,76623.36,0.18,-0.99999,0.0,0.00032]
[1779604338766,31.71,76627.21,0.18,-0.99999,0.0,0.00034]
[1779604342800,31.71,76634.33,0.18,-0.99999,0.0,0.00038]
[1779604347837,31.71,76632.85,0.18,-0.99999,0.0,0.00037]
[1779604351863,31.71,76632.03,0.18,-0.99999,0.0,0.00033]
[1779604356897,31.71,76633.27,0.18,-0.99999,0.0,0.00033]
[1779604361932,31.71,76632.68,0.18,-0.99999,0.0,0.00033]
[1779604367380,31.71,76631.52,0.18,-0.99999,0.0,0.00032]
[1779604374022,31.71,76631.0,0.18,-0.99999,0.0,0.00032]
[1779604383083,31.71,76630.44,0.18,-0.99999,0.0,0.00032]
[1779604384090,31.71,76624.66,0.18,-0.99999,0.0,0.00029]
[1779604385099,31.71,76624.09,0.18,-0.99999,0.0,0.00029]
[1779604387521,31.71,76616.45,0.18,-0.99999,0.0,0.00026]
[1779604393155,31.71,76616.97,0.18,-0.99999,0.0,0.00026]
[1779604398190,31.71,76616.02,0.18,-0.99999,0.0,0.00026]
[1779604403224,31.71,76616.87,0.18,-0.99999,0.0,0.00026]
[1779604408260,31.71,76618.45,0.18,-0.99999,0.0,0.00027]
[1779604412288,31.71,76619.8,0.18,-0.99999,0.0,0.00024]
[1779604417731,31.71,76620.77,0.18,-0.99999,0.0,0.00025]
[1779604423368,31.71,76625.0,0.18,-0.99999,0.0,0.00026]
[1779604428402,31.71,76624.76,0.18,-0.99999,0.0,0.00026]
[1779604433436,31.71,76624.41,0.18,-0.99999,0.0,0.00026]
[1779604440487,31.71,76624.67,0.18,-0.99999,0.0,0.00026]
[1779604445521,31.71,76625.07,0.18,-0.99999,0.0,0.00026]
[1779604450557,31.71,76624.87,0.18,-0.99999,0.0,0.00026]
[1779604455592,31.71,76625.87,0.18,-0.99999,0.0,0.00027]
[1779604460626,31.71,76632.38,0.18,-0.99999,0.0,0.00029]
[1779604465660,31.71,76634.12,0.18,-0.99999,0.0,0.0003]
[1779604470697,31.71,76634.75,0.18,-0.99999,0.0,0.0003]
[1779604471704,31.71,76636.28,0.18,-0.99999,0.0,0.00027]
[1779604476738,31.71,76634.84,0.18,-0.99999,0.0,0.00027]
[1779604481774,31.71,76633.77,0.18,-0.99999,0.0,0.00027]
[1779604483787,31.71,76624.35,0.18,-0.99999,0.0,0.00023]
[1779604484795,31.71,76622.99,0.18,-0.99999,0.0,0.00023]
[1779604489829,31.71,76620.06,0.18,-1.0,0.0,0.00022]
[1779604494864,31.71,76621.46,0.18,-1.0,0.0,0.00022]
[1779604497885,31.71,76612.85,0.18,-1.0,0.0,0.0002]
[1779604498893,31.71,76601.07,0.18,-1.0,0.0,0.00017]
[1779604499899,31.71,76598.82,0.18,-1.0,0.0,0.00016]
[1779604502920,31.71,76597.17,0.18,-1.0,0.0,0.00016]
[1779604507955,31.71,76603.59,0.18,-1.0,0.0,0.00017]
[1779604509970,31.71,76609.46,0.18,-1.0,0.0,0.00019]
[1779604510980,31.71,76615.16,0.18,-1.0,0.0,0.0002]
[1779604511985,31.71,76617.43,0.18,-1.0,0.0,0.00021]
[1779604517021,31.71,76619.85,0.18,-1.0,0.0,0.00022]
[1779604522058,31.71,76624.3,0.18,-0.99999,0.0,0.00023]
[1779604527092,31.71,76625.02,0.18,-0.99999,0.0,0.00023]
[1779604536156,31.71,76623.72,0.18,-1.0,0.0,0.0002]
[1779604545219,31.71,76624.69,0.18,-1.0,0.0,0.00021]
[1779604550253,31.71,76625.66,0.18,-1.0,0.0,0.00021]
[1779604557302,31.71,76625.68,0.18,-1.0,0.0,0.00021]
[1779604562343,31.71,76625.26,0.18,-1.0,0.0,0.00021]
[1779604568784,31.71,76624.87,0.18,-1.0,0.0,0.00021]
[1779604578854,31.71,76624.45,0.18,-1.0,0.0,0.00021]
[1779604584515,31.71,76629.95,0.18,-1.0,0.0,0.00022]
[1779604592573,31.71,76629.34,0.18,-1.0,0.0,0.00019]
[1779604597607,31.71,76626.68,0.18,-1.0,0.0,0.00019]
[1779604602643,31.71,76626.72,0.18,-1.0,0.0,0.00019]
[1779604609065,31.71,76626.51,0.18,-1.0,0.0,0.00019]
[1779604614728,31.71,76625.84,0.18,-1.0,0.0,0.00019]
[1779604620769,31.71,76625.5,0.18,-1.0,0.0,0.00018]
[1779604625803,31.71,76628.43,0.18,-1.0,0.0,0.00019]
[1779604630838,31.71,76627.81,0.18,-1.0,0.0,0.00019]
[1779604635874,31.71,76627.44,0.18,-1.0,0.0,0.00019]
[1779604641914,31.71,76627.63,0.18,-1.0,0.0,0.00019]
[1779604646950,31.71,76627.37,0.18,-1.0,0.0,0.00019]
[1779604650979,31.71,76632.43,0.18,-1.0,0.0,0.0002]
[1779604651986,31.71,76632.94,0.18,-1.0,0.0,0.00018]
[1779604657024,31.71,76632.93,0.18,-1.0,0.0,0.00018]
[1779604662056,31.71,76633.35,0.18,-1.0,0.0,0.00018]
[1779604667092,31.71,76633.92,0.18,-1.0,0.0,0.00018]
[1779604672127,31.71,76633.87,0.18,-1.0,0.0,0.00018]
[1779604676158,31.71,76641.29,0.18,-1.0,0.0,0.0002]
[1779604678172,31.71,76642.49,0.18,-1.0,0.0,0.00021]
[1779604683209,31.71,76641.31,0.18,-1.0,0.0,0.0002]
[1779604688248,31.71,76640.54,0.18,-1.0,0.0,0.0002]
[1779604696305,31.71,76641.55,0.18,-1.0,0.0,0.00021]
[1779604702346,31.71,76642.77,0.18,-1.0,0.0,0.00021]
[1779604707382,31.71,76645.23,0.18,-1.0,0.0,0.00022]
[1779604709768,31.71,76656.75,0.18,-0.99999,0.0,0.00026]
[1779604711410,31.71,76657.26,0.18,-0.99999,0.0,0.00023]
[1779604715437,31.71,76662.87,0.18,-0.99999,0.0,0.00025]
[1779604720473,31.71,76664.73,0.18,-0.99999,0.0,0.00025]
[1779604725509,31.71,76661.32,0.18,-0.99999,0.0,0.00024]
[1779604731551,31.71,76661.92,0.18,-0.99999,0.0,0.00024]
[1779604738615,31.71,76660.08,0.18,-0.99999,0.0,0.00024]
[1779604743653,31.71,76657.18,0.18,-0.99999,0.0,0.00023]
[1779604750052,31.71,76656.33,0.18,-0.99999,0.0,0.00022]
[1779604760123,31.71,76657.09,0.18,-0.99999,0.0,0.00023]
[1779604764799,31.71,76662.62,0.18,-0.99999,0.0,0.00025]
[1779604768827,31.71,76655.16,0.18,-0.99999,0.0,0.00022]
[1779604770195,31.71,76642.8,0.18,-1.0,0.0,0.00018]
[1779604770842,31.71,76642.8,0.18,-1.0,0.0,0.00018]
[1779604771849,31.71,76640.27,0.18,-1.0,0.0,0.00016]
[1779604774871,31.71,76638.1,0.18,-1.0,0.0,0.00015]
[1779604780269,31.71,76636.29,0.18,-1.0,0.0,0.00015]
[1779604784939,31.71,76630.9,0.18,-1.0,0.0,0.00014]
[1779604790339,31.71,76631.12,0.18,-1.0,0.0,0.00014]
[1779604796018,31.71,76629.71,0.18,-1.0,0.0,0.00013]
[1779604798033,31.71,76623.11,0.18,-1.0,0.0,0.00012]
[1779604799039,31.71,76615.49,0.18,-1.0,0.0,0.00011]
[1779604800409,31.71,76609.77,0.18,-1.0,0.0,0.0001]
[1779604801052,31.71,76609.77,0.18,-1.0,0.0,0.0001]
[1779604805080,31.71,76617.11,0.18,-1.0,0.0,0.00011]
[1779604806088,31.71,76616.45,0.18,-1.0,0.0,0.00011]
[1779604816159,31.71,76617.68,0.18,-1.0,0.0,0.00011]
[1779604821194,31.71,76621.77,0.18,-1.0,0.0,0.00012]
[1779604830621,31.71,76621.63,0.18,-1.0,0.0,0.00012]
[1779604832271,31.71,76621.63,0.18,-1.0,0.0,0.0001]
[1779604838313,31.71,76622.76,0.18,-1.0,0.0,0.0001]
[1779604843348,31.71,76623.8,0.18,-1.0,0.0,0.00011]
[1779604850399,31.71,76623.86,0.18,-1.0,0.0,0.00011]
[1779604855434,31.71,76623.91,0.18,-1.0,0.0,0.00011]
[1779604860833,31.71,76624.3,0.18,-1.0,0.0,0.00011]
[1779604866512,31.71,76629.47,0.18,-1.0,0.0,0.00012]
[1779604868526,31.71,76631.22,0.18,-1.0,0.0,0.00012]
[1779604873567,31.71,76630.72,0.18,-1.0,0.0,0.00012]
[1779604878600,31.71,76630.85,0.18,-1.0,0.0,0.00012]
[1779604883635,31.71,76629.93,0.18,-1.0,0.0,0.00012]
[1779604886656,31.71,76638.5,0.18,-1.0,0.0,0.00013]
[1779604888671,31.71,76638.49,0.18,-1.0,0.0,0.00013]
[1779604891045,31.71,76637.67,0.18,-1.0,0.0,0.00011]
[1779604896727,31.71,76642.05,0.18,-1.0,0.0,0.00012]
[1779604901762,31.71,76639.84,0.18,-1.0,0.0,0.00012]
[1779604907804,31.71,76638.38,0.18,-1.0,0.0,0.00012]
[1779604912839,31.71,76636.57,0.18,-1.0,0.0,0.00011]
[1779604921255,31.71,76635.87,0.18,-1.0,0.0,0.00011]
[1779604931325,31.71,76634.86,0.18,-1.0,0.0,0.00011]
[1779604938031,31.71,76634.88,0.18,-1.0,0.0,0.00011]
[1779604943064,31.71,76634.9,0.18,-1.0,0.0,0.00011]
[1779604949108,31.71,76635.78,0.18,-1.0,0.0,0.00011]
[1779604951466,31.71,76636.13,0.18,-1.0,0.0,0.0001]
[1779604961536,31.71,76636.99,0.18,-1.0,0.0,0.0001]
[1779604967240,31.71,76637.19,0.18,-1.0,0.0,0.0001]
[1779604971270,31.71,76642.8,0.18,-1.0,0.0,0.00011]
[1779604976303,31.71,76644.44,0.18,-1.0,0.0,0.00011]
[1779604981338,31.71,76645.05,0.18,-1.0,0.0,0.00011]
[1779604983405,31.71,76652.9,0.18,-1.0,0.0,0.00013]
[1779604985419,31.71,76659.69,0.18,-1.0,0.0,0.00014]
[1779604986426,31.71,76665.31,0.18,-1.0,0.0,0.00015]
[1779604987436,31.71,76676.38,0.18,-1.0,0.0,0.00018]
[1779604988440,31.71,76679.27,0.18,-1.0,0.0,0.00019]
[1779604993475,31.71,76678.46,0.18,-1.0,0.0,0.00019]
[1779604997504,31.71,76673.32,0.18,-1.0,0.0,0.00017]
[1779605003545,31.71,76676.47,0.18,-1.0,0.0,0.00018]
[1779605008581,31.71,76677.14,0.18,-1.0,0.0,0.00018]
[1779605011602,31.71,76678.49,0.18,-1.0,0.0,0.00016]
[1779605016638,31.71,76678.04,0.18,-1.0,0.0,0.00016]
[1779605020664,31.71,76684.75,0.18,-1.0,0.0,0.00018]
[1779605025699,31.71,76684.34,0.18,-1.0,0.0,0.00018]
[1779605032031,31.71,76681.55,0.18,-1.0,0.0,0.00017]
[1779605033756,31.71,76674.44,0.18,-1.0,0.0,0.00015]
[1779605034764,31.71,76672.36,0.18,-1.0,0.0,0.00015]
[1779605039797,31.71,76673.61,0.18,-1.0,0.0,0.00015]
[1779605044832,31.71,76676.82,0.18,-1.0,0.0,0.00016]
[1779605049867,31.71,76678.85,0.18,-1.0,0.0,0.00016]
[1779605054903,31.71,76679.47,0.18,-1.0,0.0,0.00016]
[1779605059938,31.71,76679.25,0.18,-1.0,0.0,0.00016]
[1779605064974,31.71,76677.1,0.18,-1.0,0.0,0.00016]
[1779605072311,31.71,76674.81,0.18,-1.0,0.0,0.00013]
[1779605080078,31.71,76674.3,0.18,-1.0,0.0,0.00013]
[1779605088135,31.71,76673.9,0.18,-1.0,0.0,0.00013]
[1779605093169,31.71,76674.54,0.18,-1.0,0.0,0.00013]
[1779605098203,31.71,76679.26,0.18,-1.0,0.0,0.00014]
[1779605106260,31.71,76681.51,0.18,-1.0,0.0,0.00015]
[1779605112599,31.71,76682.15,0.18,-1.0,0.0,0.00015]
[1779605118345,31.71,76682.4,0.18,-1.0,0.0,0.00015]
[1779605123380,31.71,76681.88,0.18,-1.0,0.0,0.00015]
[1779605128415,31.71,76683.25,0.18,-1.0,0.0,0.00015]
[1779605131440,31.71,76683.65,0.18,-1.0,0.0,0.00013]
[1779605132740,31.71,76677.63,0.18,-1.0,0.0,0.00012]
[1779605134458,31.71,76675.29,0.18,-1.0,0.0,0.00012]
[1779605139493,31.71,76676.4,0.18,-1.0,0.0,0.00012]
[1779605145534,31.71,76677.66,0.18,-1.0,0.0,0.00012]
[1779605153593,31.71,76678.38,0.18,-1.0,0.0,0.00012]
[1779605158628,31.71,76677.26,0.18,-1.0,0.0,0.00012]
[1779605163663,31.71,76677.84,0.18,-1.0,0.0,0.00012]
[1779605170713,31.71,76678.37,0.18,-1.0,0.0,0.00012]
[1779605176755,31.71,76677.14,0.18,-1.0,0.0,0.00012]
[1779605181789,31.71,76676.24,0.18,-1.0,0.0,0.00012]
[1779605187831,31.71,76675.38,0.18,-1.0,0.0,0.00012]
[1779605191860,31.71,76672.37,0.18,-1.0,0.0,0.0001]
[1779605196894,31.71,76672.8,0.18,-1.0,0.0,0.0001]
[1779605203233,31.71,76673.17,0.18,-1.0,0.0,0.0001]
[1779605208981,31.71,76673.17,0.18,-1.0,0.0,0.0001]
[1779605212000,31.71,76667.86,0.18,-1.0,0.0,9e-05]
[1779605213304,31.71,76667.0,0.18,-1.0,0.0,9e-05]
[1779605219050,31.71,76672.08,0.18,-1.0,0.0,9e-05]
[1779605224084,31.71,76675.64,0.18,-1.0,0.0,0.0001]
[1779605229119,31.71,76676.5,0.18,-1.0,0.0,0.0001]
[1779605234156,31.71,76677.31,0.18,-1.0,0.0,0.0001]
[1779605237177,31.71,76682.47,0.18,-1.0,0.0,0.00011]
[1779605243514,31.71,76675.3,0.18,-1.0,0.0,0.0001]
[1779605245234,31.71,76671.85,0.18,-1.0,0.0,9e-05]
[1779605248254,31.71,76668.47,0.18,-1.0,0.0,9e-05]
[1779605251275,31.71,76668.9,0.18,-1.0,0.0,8e-05]
[1779605256310,31.71,76668.81,0.18,-1.0,0.0,8e-05]
[1779605262353,31.71,76668.58,0.18,-1.0,0.0,8e-05]
[1779605267388,31.71,76667.65,0.18,-1.0,0.0,8e-05]
[1779605273725,31.71,76670.81,0.18,-1.0,0.0,8e-05]
[1779605278466,31.71,76679.6,0.18,-1.0,0.0,9e-05]
[1779605283794,31.71,76676.36,0.18,-1.0,0.0,9e-05]
[1779605293864,31.71,76676.42,0.18,-1.0,0.0,9e-05]
[1779605299612,31.71,76677.85,0.18,-1.0,0.0,9e-05]
[1779605304647,31.71,76678.79,0.18,-1.0,0.0,9e-05]
[1779605309684,31.71,76685.75,0.18,-1.0,0.0,0.0001]
[1779605311698,31.71,76698.42,0.18,-1.0,0.0,0.00011]
[1779605312706,31.71,76704.49,0.18,-1.0,0.0,0.00012]
[1779605313715,31.71,76706.6,0.18,-1.0,0.0,0.00012]
[1779605317839,31.71,76714.4,0.18,-1.0,0.0,0.00014]
[1779605318835,31.71,76716.64,0.18,-1.0,0.0,0.00014]
[1779605323869,31.71,76718.56,0.18,-1.0,0.0,0.00015]
[1779605328905,31.71,76720.27,0.18,-1.0,0.0,0.00015]
[1779605331925,31.71,76726.03,0.18,-1.0,0.0,0.00017]
[1779605335954,31.71,76734.35,0.18,-1.0,0.0,0.00019]
[1779605340989,31.71,76738.13,0.18,-1.0,0.0,0.0002]
[1779605341998,31.71,76728.69,0.18,-1.0,0.0,0.00017]
[1779605346026,31.71,76733.88,0.18,-1.0,0.0,0.00019]
[1779605351060,31.71,76738.41,0.18,-1.0,0.0,0.0002]
[1779605356095,31.71,76737.15,0.18,-1.0,0.0,0.0002]
[1779605362137,31.71,76741.91,0.18,-0.99999,0.0,0.00021]
[1779605367172,31.71,76740.89,0.18,-0.99999,0.0,0.00021]
[1779605371202,31.71,76740.64,0.18,-1.0,0.0,0.00018]
[1779605376235,31.71,76742.06,0.18,-1.0,0.0,0.00018]
[1779605380269,31.71,76748.3,0.18,-1.0,0.0,0.0002]
[1779605383287,31.71,76754.16,0.18,-0.99999,0.0,0.00022]
[1779605386309,31.71,76764.15,0.18,-0.99999,0.0,0.00026]
[1779605391344,31.71,76768.19,0.18,-0.99999,0.0,0.00028]
[1779605396380,31.71,76768.4,0.18,-0.99999,0.0,0.00028]
[1779605397385,31.71,76775.78,0.18,-0.99999,0.0,0.00031]
[1779605398392,31.71,76775.75,0.18,-0.99999,0.0,0.00031]
[1779605402422,31.71,76780.89,0.18,-0.99999,0.0,0.00034]
[1779605407455,31.71,76779.97,0.18,-0.99999,0.0,0.00033]
[1779605412492,31.71,76779.29,0.18,-0.99999,0.0,0.00033]
[1779605416520,31.71,76792.46,0.18,-0.99999,0.0,0.0004]
[1779605417528,31.71,76793.26,0.18,-0.99999,0.0,0.00041]
[1779605422564,31.71,76796.36,0.18,-0.99999,0.0,0.00043]
[1779605427599,31.71,76806.76,0.18,-0.99999,0.0,0.0005]
[1779605428605,31.71,76808.18,0.18,-0.99999,0.0,0.00051]
[1779605431627,31.71,76816.83,0.18,-0.99999,0.0,0.00051]
[1779605433642,31.71,76821.48,0.18,-0.99999,0.0,0.00054]
[1779605434898,31.71,76828.54,0.18,-0.99998,0.0,0.0006]
[1779605436662,31.71,76828.38,0.18,-0.99998,0.0,0.0006]
[1779605439682,31.71,76839.96,0.18,-0.99998,0.0,0.00072]
[1779605440690,31.71,76841.4,0.18,-0.99998,0.0,0.00073]
[1779605445725,31.71,76837.09,0.18,-0.99998,0.0,0.00069]
[1779605450760,31.71,76838.79,0.18,-0.99998,0.0,0.0007]
[1779605455804,31.71,76837.28,0.18,-0.99998,0.0,0.00069]
[1779605457818,31.71,76845.11,0.18,-0.99998,0.0,0.00077]
[1779605458825,31.71,76844.35,0.18,-0.99998,0.0,0.00076]
[1779605461847,31.71,76853.3,0.18,-0.99998,0.0,0.00087]
[1779605462853,31.71,76858.72,0.18,-0.99997,0.0,0.00094]
[1779605463861,31.71,76858.53,0.18,-0.99998,0.0,0.00094]
[1779605464869,31.71,76867.19,0.18,-0.99997,0.0,0.00107]
[1779605465875,31.71,76866.84,0.18,-0.99997,0.0,0.00106]
[1779605470916,31.71,76870.46,0.18,-0.99997,0.0,0.00112]
[1779605475987,31.71,76870.72,0.18,-0.99997,0.0,0.00112]
[1779605476977,31.71,76906.1,0.18,-0.99995,0.0,0.00185]
[1779605478981,31.71,76893.66,0.18,-0.99996,0.0,0.00156]
[1779605479990,31.71,76881.97,0.18,-0.99996,0.0,0.00132]
[1779605485029,31.71,76886.7,0.18,-0.99996,0.0,0.00141]
[1779605486034,31.71,76896.49,0.18,-0.99996,0.0,0.00162]
[1779605488049,31.71,76903.61,0.18,-0.99995,0.0,0.00179]
[1779605490065,31.71,76898.52,0.18,-0.99995,0.0,0.00167]
[1779605491070,31.71,76896.5,0.18,-0.99996,0.0,0.00144]
[1779605496105,31.71,76894.85,0.18,-0.99996,0.0,0.0014]
[1779605498119,31.71,76899.0,0.18,-0.99996,0.0,0.00149]
[1779605500134,31.71,76893.73,0.18,-0.99996,0.0,0.00138]
[1779605504167,31.71,76898.33,0.18,-0.99996,0.0,0.00147]
[1779605509203,31.71,76896.6,0.18,-0.99996,0.0,0.00144]
[1779605512225,31.71,76918.55,0.18,-0.99995,0.0,0.00196]
[1779605514238,31.71,76914.95,0.18,-0.99995,0.0,0.00186]
[1779605515479,31.71,76924.28,0.18,-0.99994,0.0,0.00212]
[1779605518267,31.71,76928.98,0.18,-0.99994,0.0,0.00226]
[1779605523300,31.71,76932.71,0.18,-0.99993,0.0,0.00238]
[1779605527329,31.71,76939.27,0.18,-0.99993,0.0,0.00261]
[1779605532364,31.71,76941.01,0.18,-0.99992,0.0,0.00267]
[1779605533371,31.71,76935.43,0.18,-0.99993,0.0,0.00247]
[1779605538408,31.71,76935.56,0.18,-0.99993,0.0,0.00248]
[1779605543442,31.71,76935.56,0.18,-0.99993,0.0,0.00248]
[1779605547483,31.71,76930.29,0.18,-0.99994,0.0,0.00231]
[1779605548492,31.71,76924.56,0.18,-0.99994,0.0,0.00213]
[1779605551513,31.71,76928.51,0.18,-0.99994,0.0,0.002]
[1779605556548,31.71,76925.52,0.18,-0.99995,0.0,0.00192]
[1779605561582,31.71,76929.48,0.18,-0.99994,0.0,0.00203]
[1779605566622,31.71,76933.94,0.18,-0.99994,0.0,0.00216]
[1779605567631,31.71,76939.26,0.18,-0.99993,0.0,0.00233]
[1779605568636,31.71,76936.34,0.18,-0.99994,0.0,0.00223]
[1779605570650,31.71,76938.03,0.18,-0.99994,0.0,0.00229]
[1779605575907,31.71,76943.91,0.18,-0.99993,0.0,0.00248]
[1779605577699,31.71,76946.85,0.18,-0.99993,0.0,0.00258]
[1779605579713,31.71,76941.5,0.18,-0.99993,0.0,0.0024]
[1779605580719,31.71,76939.31,0.18,-0.99993,0.0,0.00233]
[1779605584747,31.71,76934.05,0.18,-0.99994,0.0,0.00216]
[1779605589782,31.71,76932.33,0.18,-0.99994,0.0,0.00211]
[1779605591797,31.71,76921.99,0.18,-0.99995,0.0,0.00183]
[1779605592804,31.71,76917.87,0.18,-0.99995,0.0,0.00172]
[1779605594817,31.71,76914.75,0.18,-0.99995,0.0,0.00165]
[1779605599852,31.71,76915.68,0.18,-0.99995,0.0,0.00167]
[1779605601866,31.71,76922.47,0.18,-0.99995,0.0,0.00184]
[1779605602876,31.71,76922.32,0.18,-0.99995,0.0,0.00183]
[1779605607914,31.71,76921.18,0.18,-0.99995,0.0,0.0018]
[1779605609934,31.71,76926.9,0.18,-0.99995,0.0,0.00196]
[1779605611948,31.71,76927.98,0.18,-0.99995,0.0,0.00176]
[1779605613968,31.71,76934.29,0.18,-0.99995,0.0,0.00193]
[1779605618997,31.71,76940.28,0.18,-0.99994,0.0,0.0021]
[1779605624033,31.71,76936.45,0.18,-0.99994,0.0,0.00199]
[1779605629067,31.71,76927.35,0.18,-0.99995,0.0,0.00174]
[1779605634103,31.71,76925.57,0.18,-0.99995,0.0,0.0017]
[1779605639137,31.71,76924.29,0.18,-0.99995,0.0,0.00167]
[1779605644172,31.71,76925.53,0.18,-0.99995,0.0,0.0017]
[1779605649208,31.71,76928.33,0.18,-0.99995,0.0,0.00177]
[1779605654243,31.71,76924.66,0.18,-0.99995,0.0,0.00168]
[1779605659279,31.71,76921.9,0.18,-0.99995,0.0,0.00161]
[1779605661293,31.71,76915.58,0.18,-0.99996,0.0,0.00147]
[1779605666328,31.71,76914.23,0.18,-0.99996,0.0,0.00145]
[1779605671364,31.71,76914.11,0.18,-0.99996,0.0,0.00127]
[1779605676613,31.71,76911.2,0.18,-0.99997,0.0,0.00122]
[1779605681433,31.71,76906.19,0.18,-0.99997,0.0,0.00113]
[1779605686690,31.71,76906.38,0.18,-0.99997,0.0,0.00113]
[1779605694525,31.71,76909.93,0.18,-0.99997,0.0,0.00119]
[1779605700567,31.71,76909.88,0.18,-0.99997,0.0,0.00119]
[1779605706833,31.71,76908.74,0.18,-0.99997,0.0,0.00117]
[1779605712654,31.71,76910.84,0.18,-0.99997,0.0,0.00121]
[1779605717692,31.71,76912.35,0.18,-0.99997,0.0,0.00124]
[1779605722727,31.71,76912.34,0.18,-0.99997,0.0,0.00124]
[1779605727762,31.71,76914.34,0.18,-0.99996,0.0,0.00127]
[1779605733807,31.71,76912.92,0.18,-0.99997,0.0,0.00109]
[1779605738845,31.71,76911.76,0.18,-0.99997,0.0,0.00108]
[1779605743878,31.71,76908.81,0.18,-0.99997,0.0,0.00103]
[1779605749919,31.71,76905.48,0.18,-0.99997,0.0,0.00098]
[1779605755961,31.71,76904.52,0.18,-0.99997,0.0,0.00097]
[1779605764021,31.71,76903.23,0.18,-0.99997,0.0,0.00095]
[1779605769057,31.71,76907.52,0.18,-0.99997,0.0,0.00101]
[1779605770062,31.71,76912.6,0.18,-0.99997,0.0,0.00109]
[1779605772074,31.71,76911.79,0.18,-0.99997,0.0,0.00108]
[1779605777329,31.71,76907.27,0.18,-0.99997,0.0,0.00101]
[1779605783151,31.71,76906.51,0.18,-0.99997,0.0,0.00099]
[1779605784158,31.71,76912.75,0.18,-0.99997,0.0,0.00109]
[1779605785166,31.71,76918.79,0.18,-0.99997,0.0,0.00119]
[1779605789193,31.71,76924.01,0.18,-0.99996,0.0,0.00129]
[1779605791208,31.71,76925.63,0.18,-0.99997,0.0,0.00116]
[1779605796242,31.71,76931.17,0.18,-0.99996,0.0,0.00126]
[1779605801277,31.71,76935.3,0.18,-0.99996,0.0,0.00134]
[1779605804298,31.71,76921.22,0.18,-0.99997,0.0,0.00108]
[1779605807320,31.71,76916.08,0.18,-0.99997,0.0,0.001]
[1779605812354,31.71,76916.07,0.18,-0.99997,0.0,0.001]
[1779605817390,31.71,76917.71,0.18,-0.99997,0.0,0.00103]
[1779605822425,31.71,76916.62,0.18,-0.99997,0.0,0.00101]
[1779605824438,31.71,76908.86,0.18,-0.99998,0.0,0.0009]
[1779605827459,31.71,76902.03,0.18,-0.99998,0.0,0.00081]
[1779605832495,31.71,76901.08,0.18,-0.99998,0.0,0.0008]
[1779605837752,31.71,76899.54,0.18,-0.99998,0.0,0.00078]
[1779605841557,31.71,76896.42,0.18,-0.99998,0.0,0.00074]
[1779605846594,31.71,76891.56,0.18,-0.99998,0.0,0.00069]
[1779605851628,31.71,76887.47,0.18,-0.99998,0.0,0.00056]
[1779605857897,31.71,76885.74,0.18,-0.99999,0.0,0.00054]
[1779605861698,31.71,76893.79,0.18,-0.99998,0.0,0.00062]
[1779605866735,31.71,76894.34,0.18,-0.99998,0.0,0.00062]
[1779605871769,31.71,76894.14,0.18,-0.99998,0.0,0.00062]
[1779605878042,31.71,76889.84,0.18,-0.99998,0.0,0.00058]
[1779605882846,31.71,76884.37,0.18,-0.99999,0.0,0.00053]
[1779605888111,31.71,76878.18,0.18,-0.99999,0.0,0.00048]
[1779605893924,31.71,76876.36,0.18,-0.99999,0.0,0.00047]
[1779605898959,31.71,76872.52,0.18,-0.99999,0.0,0.00044]
[1779605903993,31.71,76871.17,0.18,-0.99999,0.0,0.00043]
[1779605910042,31.71,76869.22,0.18,-0.99999,0.0,0.00042]
[1779605911048,31.71,76868.31,0.18,-0.99999,0.0,0.00035]
[1779605916084,31.71,76867.98,0.18,-0.99999,0.0,0.00035]
[1779605920111,31.71,76861.7,0.18,-0.99999,0.0,0.00032]
[1779605925147,31.71,76864.78,0.18,-0.99999,0.0,0.00033]
[1779605927161,31.71,76870.61,0.18,-0.99999,0.0,0.00037]
[1779605928391,31.71,76882.8,0.18,-0.99999,0.0,0.00045]
[1779605931188,31.71,76872.5,0.18,-0.99999,0.0,0.00038]
[1779605932196,31.71,76871.18,0.18,-0.99999,0.0,0.00037]
[1779605938461,31.71,76876.86,0.18,-0.99999,0.0,0.00041]
[1779605944279,31.71,76878.82,0.18,-0.99999,0.0,0.00042]
[1779605951328,31.71,76880.42,0.18,-0.99999,0.0,0.00043]
[1779605956365,31.71,76883.24,0.18,-0.99999,0.0,0.00045]
[1779605961398,31.71,76883.16,0.18,-0.99999,0.0,0.00045]
[1779605967440,31.71,76883.57,0.18,-0.99999,0.0,0.00045]
[1779605972477,31.71,76883.22,0.18,-0.99999,0.0,0.00038]
[1779605977517,31.71,76879.72,0.18,-0.99999,0.0,0.00036]
[1779605982546,31.71,76877.93,0.18,-0.99999,0.0,0.00035]
[1779605987583,31.71,76879.86,0.18,-0.99999,0.0,0.00036]
[1779605993623,31.71,76881.33,0.18,-0.99999,0.0,0.00037]
[1779605998658,31.71,76883.93,0.18,-0.99999,0.0,0.00039]
[1779606003693,31.71,76887.25,0.18,-0.99999,0.0,0.00041]
[1779606008951,31.71,76891.01,0.18,-0.99999,0.0,0.00044]
[1779606011749,31.71,76898.21,0.18,-0.99999,0.0,0.00049]
[1779606016786,31.71,76896.46,0.18,-0.99999,0.0,0.00048]
[1779606020815,31.71,76880.75,0.18,-0.99999,0.0,0.00037]
[1779606021820,31.71,76869.45,0.18,-0.99999,0.0,0.00031]
[1779606022828,31.71,76862.65,0.18,-0.99999,0.0,0.00027]
[1779606027863,31.71,76861.4,0.18,-0.99999,0.0,0.00027]
[1779606031891,31.71,76863.73,0.18,-0.99999,0.0,0.00024]
[1779606037933,31.71,76865.66,0.18,-0.99999,0.0,0.00024]
[1779606039162,31.71,76872.45,0.18,-0.99999,0.0,0.00027]
[1779606039947,31.71,76872.45,0.18,-0.99999,0.0,0.00027]
[1779606044982,31.71,76873.66,0.18,-0.99999,0.0,0.00028]
[1779606050022,31.71,76870.93,0.18,-0.99999,0.0,0.00027]
[1779606057071,31.71,76870.71,0.18,-0.99999,0.0,0.00026]
[1779606062105,31.71,76867.29,0.18,-0.99999,0.0,0.00025]
[1779606066133,31.71,76860.56,0.18,-0.99999,0.0,0.00022]
[1779606067140,31.71,76858.72,0.18,-0.99999,0.0,0.00022]
[1779606072176,31.71,76855.74,0.18,-0.99999,0.0,0.00021]
[1779606077215,31.71,76853.32,0.18,-0.99999,0.0,0.0002]
[1779606082249,31.71,76854.26,0.18,-0.99999,0.0,0.0002]
[1779606087284,31.71,76855.38,0.18,-0.99999,0.0,0.0002]
[1779606091312,31.71,76854.37,0.18,-1.0,0.0,0.00017]
[1779606096348,31.71,76854.48,0.18,-1.0,0.0,0.00017]
[1779606101382,31.71,76854.18,0.18,-1.0,0.0,0.00017]
[1779606104405,31.71,76848.17,0.18,-1.0,0.0,0.00015]
[1779606105411,31.71,76840.6,0.18,-1.0,0.0,0.00013]
[1779606106424,31.71,76840.22,0.18,-1.0,0.0,0.00013]
[1779606107426,31.71,76845.76,0.18,-1.0,0.0,0.00014]
[1779606108432,31.71,76844.93,0.18,-1.0,0.0,0.00014]
[1779606109652,31.71,76856.42,0.18,-1.0,0.0,0.00017]
[1779606115482,31.71,76852.96,0.18,-1.0,0.0,0.00016]
[1779606120516,31.71,76852.62,0.18,-1.0,0.0,0.00016]
[1779606123541,31.71,76841.57,0.18,-1.0,0.0,0.00013]
[1779606128576,31.71,76839.32,0.18,-1.0,0.0,0.00013]
[1779606133611,31.71,76838.95,0.18,-1.0,0.0,0.00013]
[1779606138646,31.71,76840.28,0.18,-1.0,0.0,0.00013]
[1779606143681,31.71,76840.01,0.18,-1.0,0.0,0.00013]
[1779606148719,31.71,76844.36,0.18,-1.0,0.0,0.00014]
[1779606151737,31.71,76843.83,0.18,-1.0,0.0,0.00012]
[1779606153752,31.71,76855.57,0.18,-1.0,0.0,0.00014]
[1779606158786,31.71,76857.48,0.18,-1.0,0.0,0.00015]
[1779606163821,31.71,76851.21,0.18,-1.0,0.0,0.00013]
[1779606167852,31.71,76843.48,0.18,-1.0,0.0,0.00012]
[1779606172887,31.71,76843.72,0.18,-1.0,0.0,0.00012]
[1779606175907,31.71,76856.55,0.18,-1.0,0.0,0.00015]
[1779606181949,31.71,76857.43,0.18,-1.0,0.0,0.00015]
[1779606186986,31.71,76855.69,0.18,-1.0,0.0,0.00014]
[1779606195045,31.71,76855.19,0.18,-1.0,0.0,0.00014]
[1779606200307,31.71,76855.42,0.18,-1.0,0.0,0.00014]
[1779606204110,31.71,76848.39,0.18,-1.0,0.0,0.00013]
[1779606209144,31.71,76844.56,0.18,-1.0,0.0,0.00012]
[1779606211167,31.71,76843.19,0.18,-1.0,0.0,0.0001]
[1779606216195,31.71,76840.68,0.18,-1.0,0.0,9e-05]
[1779606217201,31.71,76845.94,0.18,-1.0,0.0,0.0001]
[1779606222259,31.71,76855.1,0.18,-1.0,0.0,0.00012]
[1779606223265,31.71,76888.11,0.18,-0.99999,0.0,0.00021]
[1779606224272,31.71,76886.87,0.18,-0.99999,0.0,0.00021]
[1779606225278,31.71,76880.07,0.18,-0.99999,0.0,0.00018]
[1779606226285,31.71,76877.01,0.18,-1.0,0.0,0.00017]
[1779606231322,31.71,76876.61,0.18,-1.0,0.0,0.00017]
[1779606233341,31.71,76887.97,0.18,-0.99999,0.0,0.00021]
[1779606234345,31.71,76894.17,0.18,-0.99999,0.0,0.00024]
[1779606235358,31.71,76889.89,0.18,-0.99999,0.0,0.00022]
[1779606240597,31.71,76890.95,0.18,-0.99999,0.0,0.00022]
[1779606242403,31.71,76882.86,0.18,-0.99999,0.0,0.00019]
[1779606243408,31.71,76880.61,0.18,-0.99999,0.0,0.00019]
[1779606246430,31.71,76874.18,0.18,-1.0,0.0,0.00017]
[1779606251468,31.71,76871.9,0.18,-1.0,0.0,0.00016]
[1779606257508,31.71,76873.26,0.18,-1.0,0.0,0.00016]
[1779606262542,31.71,76871.49,0.18,-1.0,0.0,0.00016]
[1779606267576,31.71,76872.95,0.18,-1.0,0.0,0.00016]
[1779606269589,31.71,76865.1,0.18,-1.0,0.0,0.00014]
[1779606270810,31.71,76862.11,0.18,-1.0,0.0,0.00013]
[1779606271605,31.71,76862.11,0.18,-1.0,0.0,0.00011]
[1779606276640,31.71,76862.66,0.18,-1.0,0.0,0.00011]
[1779606280880,31.71,76869.9,0.18,-1.0,0.0,0.00013]
[1779606281675,31.71,76869.9,0.18,-1.0,0.0,0.00013]
[1779606285703,31.71,76862.18,0.18,-1.0,0.0,0.00011]
[1779606290950,31.71,76861.97,0.18,-1.0,0.0,0.00011]
[1779606296781,31.71,76862.23,0.18,-1.0,0.0,0.00011]
[1779606301816,31.71,76860.93,0.18,-1.0,0.0,0.00011]
[1779606303829,31.71,76854.33,0.18,-1.0,0.0,0.0001]
[1779606305844,31.71,76843.28,0.18,-1.0,0.0,8e-05]
[1779606309871,31.71,76832.48,0.18,-1.0,0.0,6e-05]
[1779606314906,31.71,76830.4,0.18,-1.0,0.0,6e-05]
[1779606319941,31.71,76831.0,0.18,-1.0,0.0,6e-05]
[1779606324978,31.71,76834.4,0.18,-1.0,0.0,7e-05]
[1779606330012,31.71,76835.52,0.18,-1.0,0.0,7e-05]
[1779606331233,31.71,76835.01,0.18,-1.0,0.0,5e-05]
[1779606337061,31.71,76835.85,0.18,-1.0,0.0,6e-05]
[1779606342095,31.71,76836.78,0.18,-1.0,0.0,6e-05]
[1779606347131,31.71,76834.81,0.18,-1.0,0.0,5e-05]
[1779606353173,31.71,76832.06,0.18,-1.0,0.0,5e-05]
[1779606356194,31.71,76826.14,0.18,-1.0,0.0,5e-05]
[1779606361448,31.71,76825.0,0.18,-1.0,0.0,4e-05]
[1779606363244,31.71,76834.16,0.18,-1.0,0.0,5e-05]
[1779606368278,31.71,76837.56,0.18,-1.0,0.0,6e-05]
[1779606370293,31.71,76830.26,0.18,-1.0,0.0,5e-05]
[1779606375327,31.71,76829.66,0.18,-1.0,0.0,5e-05]
[1779606380361,31.71,76829.44,0.18,-1.0,0.0,5e-05]
[1779606381590,31.71,76834.59,0.18,-1.0,0.0,5e-05]
[1779606383382,31.71,76839.09,0.18,-1.0,0.0,6e-05]
[1779606388418,31.71,76837.19,0.18,-1.0,0.0,6e-05]
[1779606390432,31.71,76831.01,0.18,-1.0,0.0,5e-05]
[1779606391662,31.71,76832.44,0.18,-1.0,0.0,4e-05]
[1779606397482,31.71,76832.71,0.18,-1.0,0.0,4e-05]
[1779606402516,31.71,76833.49,0.18,-1.0,0.0,4e-05]
[1779606407551,31.71,76833.47,0.18,-1.0,0.0,4e-05]
[1779606412589,31.71,76833.59,0.18,-1.0,0.0,4e-05]
[1779606417622,31.71,76833.65,0.18,-1.0,0.0,4e-05]
[1779606422656,31.71,76833.31,0.18,-1.0,0.0,4e-05]
[1779606427692,31.71,76833.41,0.18,-1.0,0.0,4e-05]
[1779606431942,31.71,76840.11,0.18,-1.0,0.0,5e-05]
[1779606437762,31.71,76837.72,0.18,-1.0,0.0,5e-05]
[1779606442802,31.71,76836.46,0.18,-1.0,0.0,5e-05]
[1779606443809,31.71,76830.06,0.18,-1.0,0.0,4e-05]
[1779606444816,31.71,76829.06,0.18,-1.0,0.0,4e-05]
[1779606449850,31.71,76821.48,0.18,-1.0,0.0,3e-05]
[1779606452091,31.71,76818.5,0.18,-1.0,0.0,3e-05]
[1779606453879,31.71,76819.64,0.18,-1.0,0.0,3e-05]
[1779606458915,31.71,76818.8,0.18,-1.0,0.0,3e-05]
[1779606466971,31.71,76824.85,0.18,-1.0,0.0,3e-05]
[1779606472009,31.71,76820.83,0.18,-1.0,0.0,3e-05]
[1779606477042,31.71,76820.04,0.18,-1.0,0.0,3e-05]
[1779606482076,31.71,76819.77,0.18,-1.0,0.0,3e-05]
[1779606488119,31.71,76818.63,0.18,-1.0,0.0,3e-05]
[1779606489127,31.71,76810.79,0.18,-1.0,0.0,2e-05]
[1779606494161,31.71,76809.37,0.18,-1.0,0.0,2e-05]
[1779606499195,31.71,76805.84,0.18,-1.0,0.0,2e-05]
[1779606507251,31.71,76803.93,0.18,-1.0,0.0,2e-05]
[1779606511281,31.71,76800.06,0.18,-1.0,0.0,1e-05]
[1779606515307,31.71,76791.53,0.18,-1.0,0.0,1e-05]
[1779606516315,31.71,76784.98,0.18,-1.0,0.0,1e-05]
[1779606517323,31.71,76778.95,0.18,-1.0,0.0,1e-05]
[1779606518328,31.71,76771.86,0.18,-1.0,0.0,1e-05]
[1779606519335,31.71,76766.74,0.18,-1.0,0.0,1e-05]
[1779606521349,31.71,76756.46,0.18,-1.0,0.0,1e-05]
[1779606522587,31.71,76747.61,0.18,-1.0,0.0,0.0]
[1779606525379,31.71,76738.53,0.18,-1.0,0.0,0.0]
[1779606528399,31.71,76721.99,0.18,-1.0,0.0,0.0]
[1779606533434,31.71,76718.67,0.18,-1.0,0.0,0.0]
[1779606536455,31.71,76713.61,0.18,-1.0,0.0,0.0]
[1779606541490,31.71,76712.19,0.18,-1.0,0.0,0.0]
[1779606542726,31.71,76720.84,0.18,-1.0,0.0,0.0]
[1779606543502,31.71,76720.84,0.18,-1.0,0.0,0.0]
[1779606548540,31.71,76719.15,0.18,-1.0,0.0,0.0]
[1779606553575,31.71,76714.7,0.18,-1.0,0.0,0.0]
[1779606558610,31.71,76711.03,0.18,-1.0,0.0,0.0]
[1779606563645,31.71,76707.85,0.18,-1.0,0.0,0.0]
[1779606568680,31.71,76704.34,0.18,-1.0,0.0,0.0]
[1779606571701,31.71,76702.52,0.18,-1.0,0.0,0.0]
[1779606577749,31.71,76700.52,0.18,-1.0,0.0,0.0]
[1779606583006,31.71,76699.43,0.18,-1.0,0.0,0.0]
[1779606588825,31.71,76696.94,0.18,-1.0,0.0,0.0]
[1779606593861,31.71,76695.89,0.18,-1.0,0.0,0.0]
[1779606600911,31.71,76693.96,0.18,-1.0,0.0,0.0]
[1779606606957,31.71,76689.49,0.18,-1.0,0.0,0.0]
[1779606611987,31.71,76690.05,0.18,-1.0,0.0,0.0]
[1779606617031,31.71,76688.29,0.18,-1.0,0.0,0.0]
[1779606622065,31.71,76689.59,0.18,-1.0,0.0,0.0]
[1779606627101,31.71,76689.04,0.18,-1.0,0.0,0.0]
[1779606630124,31.71,76686.88,0.18,-1.0,0.0,0.0]
[1779606631128,31.71,76686.09,0.18,-1.0,0.0,0.0]
[1779606636168,31.71,76689.14,0.18,-1.0,0.0,0.0]
[1779606641198,31.71,76692.74,0.18,-1.0,0.0,0.0]
[1779606647240,31.71,76692.58,0.18,-1.0,0.0,0.0]
[1779606652275,31.71,76690.02,0.18,-1.0,0.0,0.0]
[1779606657311,31.71,76686.65,0.18,-1.0,0.0,0.0]
[1779606663587,31.71,76685.92,0.18,-1.0,0.0,0.0]
[1779606669394,31.71,76685.71,0.18,-1.0,0.0,0.0]
[1779606674430,31.71,76681.06,0.18,-1.0,0.0,0.0]
[1779606680471,31.71,76677.58,0.18,-1.0,0.0,0.0]
[1779606685506,31.71,76676.84,0.18,-1.0,0.0,0.0]
[1779606690543,31.71,76677.59,0.18,-1.0,0.0,0.0]
[1779606691550,31.71,76677.49,0.18,-1.0,0.0,0.0]
[1779606696585,31.71,76678.52,0.18,-1.0,0.0,0.0]
[1779606703875,31.71,76678.53,0.18,-1.0,0.0,0.0]
[1779606711689,31.71,76679.13,0.18,-1.0,0.0,0.0]
[1779606716724,31.71,76682.15,0.18,-1.0,0.0,0.0]
[1779606724018,31.71,76681.59,0.18,-1.0,0.0,0.0]
[1779606730822,31.71,76681.34,0.18,-1.0,0.0,0.0]
[1779606735859,31.71,76680.93,0.18,-1.0,0.0,0.0]
[1779606739892,31.71,76674.19,0.18,-1.0,0.0,0.0]
[1779606744159,31.71,76679.43,0.18,-1.0,0.0,0.0]
[1779606749961,31.71,76680.35,0.18,-1.0,0.0,0.0]
[1779606751975,31.71,76681.24,0.18,-1.0,0.0,0.0]
[1779606757010,31.71,76681.46,0.18,-1.0,0.0,0.0]
[1779606762044,31.71,76678.87,0.18,-1.0,0.0,0.0]
[1779606767079,31.71,76674.65,0.18,-1.0,0.0,0.0]
[1779606772118,31.71,76675.28,0.18,-1.0,0.0,0.0]
[1779606780174,31.71,76675.81,0.18,-1.0,0.0,0.0]
[1779606785209,31.71,76676.73,0.18,-1.0,0.0,0.0]
[1779606790244,31.71,76684.77,0.18,-1.0,0.0,0.0]
[1779606797292,31.71,76682.65,0.18,-1.0,0.0,0.0]
[1779606802327,31.71,76688.91,0.18,-1.0,0.0,0.0]
[1779606808370,31.71,76688.18,0.18,-1.0,0.0,0.0]
[1779606812398,31.71,76687.92,0.18,-1.0,0.0,0.0]
[1779606817432,31.71,76687.47,0.18,-1.0,0.0,0.0]
[1779606823476,31.71,76687.8,0.18,-1.0,0.0,0.0]
[1779606828510,31.71,76686.7,0.18,-1.0,0.0,0.0]
[1779606833544,31.71,76685.74,0.18,-1.0,0.0,0.0]
[1779606838581,31.71,76685.38,0.18,-1.0,0.0,0.0]
[1779606842609,31.71,76679.2,0.18,-1.0,0.0,0.0]
[1779606847644,31.71,76679.21,0.18,-1.0,0.0,0.0]
[1779606854956,31.71,76679.52,0.18,-1.0,0.0,0.0]
[1779606861741,31.71,76679.49,0.18,-1.0,0.0,0.0]
[1779606865028,31.71,76674.78,0.18,-1.0,0.0,0.0]
[1779606870805,31.71,76675.2,0.18,-1.0,0.0,0.0]
[1779606872819,31.71,76675.61,0.18,-1.0,0.0,0.0]
[1779606878861,31.71,76676.54,0.18,-1.0,0.0,0.0]
[1779606883895,31.71,76677.01,0.18,-1.0,0.0,0.0]
[1779606888931,31.71,76677.76,0.18,-1.0,0.0,0.0]
[1779606893965,31.71,76676.64,0.18,-1.0,0.0,0.0]
[1779606901014,31.71,76676.17,0.18,-1.0,0.0,0.0]
[1779606906052,31.71,76678.16,0.18,-1.0,0.0,0.0]
[1779606911086,31.71,76677.22,0.18,-1.0,0.0,0.0]
[1779606917129,31.71,76678.92,0.18,-1.0,0.0,0.0]
[1779606922164,31.71,76681.63,0.18,-1.0,0.0,0.0]
[1779606924177,31.71,76685.73,0.18,-1.0,0.0,0.0]
[1779606927198,31.71,76688.47,0.18,-1.0,0.0,0.0]
[1779606928206,31.71,76681.05,0.18,-1.0,0.0,0.0]
[1779606930219,31.71,76678.49,0.18,-1.0,0.0,0.0]
[1779606931226,31.71,76678.55,0.18,-1.0,0.0,0.0]
[1779606939287,31.71,76678.64,0.18,-1.0,0.0,0.0]
[1779606944319,31.71,76678.35,0.18,-1.0,0.0,0.0]
[1779606951371,31.71,76678.12,0.18,-1.0,0.0,0.0]
[1779606952374,31.71,76669.18,0.18,-1.0,0.0,0.0]
[1779606956403,31.71,76661.96,0.18,-1.0,0.0,0.0]
[1779606960431,31.71,76669.58,0.18,-1.0,0.0,0.0]
[1779606963452,31.71,76680.96,0.18,-1.0,0.0,0.0]
[1779606969494,31.71,76681.51,0.18,-1.0,0.0,0.0]
[1779606970501,31.71,76690.24,0.18,-1.0,0.0,0.0]
[1779606975536,31.71,76687.17,0.18,-1.0,0.0,0.0]
[1779606981577,31.71,76686.16,0.18,-1.0,0.0,0.0]
[1779606986613,31.71,76686.48,0.18,-1.0,0.0,0.0]
[1779606991647,31.71,76683.8,0.18,-1.0,0.0,0.0]
[1779606996683,31.71,76683.74,0.18,-1.0,0.0,0.0]
[1779607001717,31.71,76683.47,0.18,-1.0,0.0,0.0]
[1779607006753,31.71,76686.09,0.18,-1.0,0.0,0.0]
[1779607011789,31.71,76683.73,0.18,-1.0,0.0,0.0]
[1779607016823,31.71,76682.83,0.18,-1.0,0.0,0.0]
[1779607021858,31.71,76682.11,0.18,-1.0,0.0,0.0]
[1779607024879,31.71,76676.54,0.18,-1.0,0.0,0.0]
[1779607029915,31.71,76673.63,0.18,-1.0,0.0,0.0]
[1779607036238,31.71,76674.96,0.18,-1.0,0.0,0.0]
[1779607042000,31.71,76676.84,0.18,-1.0,0.0,0.0]
[1779607047040,31.71,76673.84,0.18,-1.0,0.0,0.0]
[1779607051067,31.71,76676.92,0.18,-1.0,0.0,0.0]
[1779607056382,31.71,76676.72,0.18,-1.0,0.0,0.0]
[1779607062148,31.71,76676.72,0.18,-1.0,0.0,0.0]
[1779607067186,31.71,76677.53,0.18,-1.0,0.0,0.0]
[1779607070207,31.71,76669.54,0.18,-1.0,0.0,0.0]
[1779607076522,31.71,76668.45,0.18,-1.0,0.0,0.0]
[1779607082291,31.71,76666.63,0.18,-1.0,0.0,0.0]
[1779607087327,31.71,76669.41,0.18,-1.0,0.0,0.0]
[1779607092361,31.71,76671.78,0.18,-1.0,0.0,0.0]
[1779607096663,31.71,76680.04,0.18,-1.0,0.0,0.0]
[1779607102431,31.71,76682.07,0.18,-1.0,0.0,0.0]
[1779607107467,31.71,76683.93,0.18,-1.0,0.0,0.0]
[1779607113509,31.71,76683.95,0.18,-1.0,0.0,0.0]
[1779607119550,31.71,76682.83,0.18,-1.0,0.0,0.0]
[1779607126873,31.71,76681.83,0.18,-1.0,0.0,0.0]
[1779607132643,31.71,76676.92,0.18,-1.0,0.0,0.0]
[1779607137676,31.71,76675.89,0.18,-1.0,0.0,0.0]
[1779607146740,31.71,76676.22,0.18,-1.0,0.0,0.0]
[1779607151776,31.71,76676.84,0.18,-1.0,0.0,0.0]
[1779607154797,31.71,76682.02,0.18,-1.0,0.0,0.0]
[1779607159832,31.71,76684.44,0.18,-1.0,0.0,0.0]
[1779607165873,31.71,76685.03,0.18,-1.0,0.0,0.0]
[1779607170908,31.71,76683.16,0.18,-1.0,0.0,0.0]
[1779607171915,31.71,76685.82,0.18,-1.0,0.0,0.0]
[1779607177224,31.71,76690.99,0.18,-1.0,0.0,0.0]
[1779607184000,31.71,76689.96,0.18,-1.0,0.0,0.0]
[1779607189037,31.71,76693.01,0.18,-1.0,0.0,0.0]
[1779607195080,31.71,76692.59,0.18,-1.0,0.0,0.0]
[1779607201143,31.71,76691.98,0.18,-1.0,0.0,0.0]
[1779607207436,31.71,76690.27,0.18,-1.0,0.0,0.0]
[1779607214233,31.71,76687.8,0.18,-1.0,0.0,0.0]
[1779607215242,31.71,76681.68,0.18,-1.0,0.0,0.0]
[1779607221282,31.71,76680.73,0.18,-1.0,0.0,0.0]
[1779607222290,31.71,76672.28,0.18,-1.0,0.0,0.0]
[1779607223296,31.71,76671.27,0.18,-1.0,0.0,0.0]
[1779607229338,31.71,76673.94,0.18,-1.0,0.0,0.0]
[1779607232359,31.71,76674.26,0.18,-1.0,0.0,0.0]
[1779607237648,31.71,76674.89,0.18,-1.0,0.0,0.0]
[1779607241424,31.71,76667.16,0.18,-1.0,0.0,0.0]
[1779607246456,31.71,76669.89,0.18,-1.0,0.0,0.0]
[1779607251493,31.71,76670.0,0.18,-1.0,0.0,0.0]
[1779607256529,31.71,76676.94,0.18,-1.0,0.0,0.0]
[1779607257792,31.71,76676.42,0.18,-1.0,0.0,0.0]
[1779607263576,31.71,76676.68,0.18,-1.0,0.0,0.0]
[1779607268612,31.71,76677.0,0.18,-1.0,0.0,0.0]
[1779607273646,31.71,76679.72,0.18,-1.0,0.0,0.0]
[1779607278682,31.71,76681.32,0.18,-1.0,0.0,0.0]
[1779607283717,31.71,76680.5,0.18,-1.0,0.0,0.0]
[1779607288752,31.71,76678.89,0.18,-1.0,0.0,0.0]
[1779607291773,31.71,76677.34,0.18,-1.0,0.0,0.0]
[1779607298072,31.71,76677.46,0.18,-1.0,0.0,0.0]
[1779607305871,31.71,76675.84,0.18,-1.0,0.0,0.0]
[1779607310906,31.71,76678.15,0.18,-1.0,0.0,0.0]
[1779607315940,31.71,76673.84,0.18,-1.0,0.0,0.0]
[1779607320975,31.71,76674.0,0.18,-1.0,0.0,0.0]
[1779607328338,31.71,76674.69,0.18,-1.0,0.0,0.0]
[1779607334067,31.71,76678.63,0.18,-1.0,0.0,0.0]
[1779607339102,31.71,76679.56,0.18,-1.0,0.0,0.0]
[1779607344137,31.71,76680.15,0.18,-1.0,0.0,0.0]
[1779607349172,31.71,76679.37,0.18,-1.0,0.0,0.0]
[1779607352193,31.71,76678.23,0.18,-1.0,0.0,0.0]
[1779607357231,31.71,76677.73,0.18,-1.0,0.0,0.0]
[1779607362264,31.71,76679.89,0.18,-1.0,0.0,0.0]
[1779607365286,31.71,76671.38,0.18,-1.0,0.0,0.0]
[1779607371327,31.71,76670.37,0.18,-1.0,0.0,0.0]
[1779607376363,31.71,76669.62,0.18,-1.0,0.0,0.0]
[1779607381397,31.71,76671.26,0.18,-1.0,0.0,0.0]
[1779607386436,31.71,76672.93,0.18,-1.0,0.0,0.0]
[1779607391469,31.71,76685.34,0.18,-1.0,0.0,0.0]
[1779607392478,31.71,76689.44,0.18,-1.0,0.0,0.0]
[1779607398846,31.71,76687.4,0.18,-1.0,0.0,0.0]
[1779607404560,31.71,76686.27,0.18,-1.0,0.0,0.0]
[1779607412618,31.71,76685.34,0.18,-1.0,0.0,0.0]
[1779607418987,31.71,76682.09,0.18,-1.0,0.0,0.0]
[1779607424701,31.71,76680.67,0.18,-1.0,0.0,0.0]
[1779607429740,31.71,76679.1,0.18,-1.0,0.0,0.0]
[1779607434775,31.71,76679.75,0.18,-1.0,0.0,0.0]
[1779607439812,31.71,76679.88,0.18,-1.0,0.0,0.0]
[1779607447870,31.71,76679.93,0.18,-1.0,0.0,0.0]
[1779607450890,31.71,76685.32,0.18,-1.0,0.0,0.0]
[1779607456931,31.71,76687.88,0.18,-1.0,0.0,0.0]
[1779607461967,31.71,76686.35,0.18,-1.0,0.0,0.0]
[1779607469016,31.71,76687.13,0.18,-1.0,0.0,0.0]
[1779607471032,31.71,76686.5,0.18,-1.0,0.0,0.0]
[1779607479415,31.71,76686.01,0.18,-1.0,0.0,0.0]
[1779607485129,31.71,76684.38,0.18,-1.0,0.0,0.0]
[1779607490164,31.71,76683.94,0.18,-1.0,0.0,0.0]
[1779607495199,31.71,76682.27,0.18,-1.0,0.0,0.0]
[1779607503258,31.71,76680.8,0.18,-1.0,0.0,0.0]
[1779607509627,31.71,76681.06,0.18,-1.0,0.0,0.0]
[1779607515341,31.71,76680.91,0.18,-1.0,0.0,0.0]
[1779607522390,31.71,76680.79,0.18,-1.0,0.0,0.0]
[1779607526417,31.71,76674.33,0.18,-1.0,0.0,0.0]
[1779607531453,31.71,76674.71,0.18,-1.0,0.0,0.0]
[1779607538501,31.71,76676.78,0.18,-1.0,0.0,0.0]
[1779607543537,31.71,76677.67,0.18,-1.0,0.0,0.0]
[1779607549907,31.71,76677.87,0.18,-1.0,0.0,0.0]
[1779607556627,31.71,76677.87,0.18,-1.0,0.0,0.0]
[1779607561665,31.71,76678.47,0.18,-1.0,0.0,0.0]
[1779607566697,31.71,76679.02,0.18,-1.0,0.0,0.0]
[1779607571732,31.71,76678.55,0.18,-1.0,0.0,0.0]
[1779607576767,31.71,76678.75,0.18,-1.0,0.0,0.0]
[1779607582810,31.71,76678.96,0.18,-1.0,0.0,0.0]
[1779607584824,31.71,76687.98,0.18,-1.0,0.0,0.0]
[1779607585832,31.71,76688.32,0.18,-1.0,0.0,0.0]
[1779607590865,31.71,76686.45,0.18,-1.0,0.0,0.0]
[1779607591872,31.71,76686.27,0.18,-1.0,0.0,0.0]
[1779607596907,31.71,76685.4,0.18,-1.0,0.0,0.0]
[1779607603957,31.71,76684.9,0.18,-1.0,0.0,0.0]
[1779607605974,31.71,76690.82,0.18,-1.0,0.0,0.0]
[1779607611006,31.71,76686.46,0.18,-1.0,0.0,0.0]
[1779607618057,31.71,76686.02,0.18,-1.0,0.0,0.0]
[1779607630471,31.71,76684.34,0.18,-1.0,0.0,0.0]
[1779607640541,31.71,76683.38,0.18,-1.0,0.0,0.0]
[1779607646252,31.71,76682.48,0.18,-1.0,0.0,0.0]
[1779607652293,31.71,76681.98,0.18,-1.0,0.0,0.0]
[1779607657329,31.71,76682.71,0.18,-1.0,0.0,0.0]
[1779607664379,31.71,76682.62,0.18,-1.0,0.0,0.0]
[1779607670756,31.71,76682.06,0.18,-1.0,0.0,0.0]
[1779607676463,31.71,76681.57,0.18,-1.0,0.0,0.0]
[1779607681497,31.71,76681.69,0.18,-1.0,0.0,0.0]
[1779607686532,31.71,76682.7,0.18,-1.0,0.0,0.0]
[1779607691574,31.71,76682.35,0.18,-1.0,0.0,0.0]
[1779607697608,31.71,76682.14,0.18,-1.0,0.0,0.0]
[1779607706672,31.71,76681.77,0.18,-1.0,0.0,0.0]
[1779607711040,31.71,76681.5,0.18,-1.0,0.0,0.0]
[1779607716743,31.71,76681.54,0.18,-1.0,0.0,0.0]
[1779607722785,31.71,76680.28,0.18,-1.0,0.0,0.0]
[1779607727820,31.71,76679.83,0.18,-1.0,0.0,0.0]
[1779607732855,31.71,76679.4,0.18,-1.0,0.0,0.0]
[1779607739905,31.71,76680.22,0.18,-1.0,0.0,0.0]
[1779607744939,31.71,76680.33,0.18,-1.0,0.0,0.0]
[1779607751322,31.71,76680.15,0.18,-1.0,0.0,0.0]
[1779607759036,31.71,76680.33,0.18,-1.0,0.0,0.0]
[1779607764101,31.71,76681.79,0.18,-1.0,0.0,0.0]
[1779607769133,31.71,76681.28,0.18,-1.0,0.0,0.0]
[1779607771465,31.71,76681.18,0.18,-1.0,0.0,0.0]
[1779607774167,31.71,76686.17,0.18,-1.0,0.0,0.0]
[1779607779203,31.71,76686.62,0.18,-1.0,0.0,0.0]
[1779607789273,31.71,76684.12,0.18,-1.0,0.0,0.0]
[1779607794309,31.71,76683.19,0.18,-1.0,0.0,0.0]
[1779607799344,31.71,76683.62,0.18,-1.0,0.0,0.0]
[1779607804378,31.71,76684.08,0.18,-1.0,0.0,0.0]
[1779607804584,31.71,76698.61,0.18,-0.99778,0.0,0.0]
[1779607809414,31.71,76716.26,0.18,-0.99556,0.0,0.0]
[1779607812434,31.71,76727.91,0.18,-0.99556,0.0,0.0]
[1779607815457,31.71,76733.07,0.18,-0.99333,0.0,0.0]
[1779607818478,31.71,76740.86,0.18,-0.99111,0.0,0.0]
[1779607820493,31.71,76737.07,0.18,-0.99111,0.0,0.0]
[1779607822504,31.71,76743.36,0.18,-0.98889,0.0,0.0]
[1779607824528,31.71,76752.8,0.18,-0.98889,0.0,0.0]
[1779607826534,31.71,76747.3,0.18,-0.98667,0.0,0.0]
[1779607828549,31.71,76753.37,0.18,-0.98667,0.0,0.0]
[1779607829661,31.71,76758.95,0.18,-0.98444,0.0,0.0]
[1779607831658,31.71,76765.28,0.18,-0.98444,0.0,0.0]
[1779607833660,31.71,76770.28,0.18,-0.98222,0.0,0.0]
[1779607837664,31.71,76777.35,0.18,-0.98,0.0,0.0]
[1779607842669,31.71,76782.85,0.18,-0.97778,0.0,0.0]
[1779607847684,31.71,76786.45,0.18,-0.97556,0.0,0.0]
[1779607848689,31.71,76791.53,0.18,-0.97333,0.0,0.0]
[1779607853728,31.71,76795.79,0.18,-0.97111,0.0,0.0]
[1779607858758,31.71,76800.21,0.18,-0.96889,0.0,0.0]
[1779607862096,31.71,76806.46,0.18,-0.96667,0.0,0.0]
[1779607865808,31.71,76800.06,0.18,-0.96444,0.0,0.0]
[1779607868828,31.71,76805.27,0.18,-0.96222,0.0,0.0]
[1779607872166,31.71,76814.46,0.18,-0.96222,0.0,0.0]
[1779607872858,31.71,76814.46,0.18,-0.96,0.0,0.0]
[1779607877894,31.71,76819.97,0.18,-0.95778,0.0,0.0]
[1779607882929,31.71,76819.24,0.18,-0.95556,0.0,0.0]
[1779607885951,31.71,76827.27,0.18,-0.95333,0.0,0.0]
[1779607892306,31.71,76832.45,0.18,-0.95111,0.0,0.0]
[1779607898035,31.71,76833.07,0.18,-0.94667,0.0,0.0]
[1779607902376,31.71,76828.78,0.18,-0.94444,0.0,0.0]
[1779607907734,31.71,76828.14,0.18,-0.94222,0.0,0.0]
[1779607913141,31.71,76829.9,0.18,-0.93778,0.0,0.0]
[1779607918175,31.71,76830.28,0.18,-0.93556,0.0,0.0]
[1779607923210,31.71,76831.36,0.18,-0.93333,0.0,0.0]
[1779607928247,31.71,76830.35,0.18,-0.93111,0.0,0.0]
[1779607933281,31.71,76832.69,0.18,-0.92667,0.0,0.0]
[1779607938764,31.71,76833.53,0.18,-0.92444,0.0,0.0]
[1779607944359,31.71,76834.53,0.18,-0.92222,0.0,0.0]
[1779607947379,31.71,76843.62,0.18,-0.92,0.0,0.0]
[1779607951407,31.71,76846.48,0.18,-0.91778,0.0,0.0]
[1779607956442,31.71,76845.09,0.18,-0.91556,0.0,0.0]
[1779607960469,31.71,76838.02,0.18,-0.91333,0.0,0.0]
[1779607965506,31.71,76839.66,0.18,-0.90889,0.0,0.0]
[1779607971548,31.71,76838.95,0.18,-0.90667,0.0,0.0]
[1779607974568,31.71,76834.17,0.18,-0.90444,0.0,0.0]
[1779607979603,31.71,76833.93,0.18,-0.90222,0.0,0.0]
[1779607984638,31.71,76833.62,0.18,-0.9,0.0,0.0]
[1779607986655,31.71,76840.85,0.18,-0.89778,0.0,0.0]
[1779607992694,31.71,76843.75,0.18,-0.89556,0.0,0.0]
[1779607997823,31.71,76842.91,0.18,-0.89111,0.0,0.0]
[1779608002828,31.71,76838.53,0.18,-0.88889,0.0,0.0]
[1779608008834,31.71,76838.39,0.18,-0.88444,0.0,0.0]
[1779608011837,31.71,76838.56,0.18,-0.88444,0.0,0.0]
[1779608016842,31.71,76838.53,0.18,-0.88,0.0,0.0]
[1779608021898,31.71,76838.73,0.18,-0.87778,0.0,0.0]
[1779608026932,31.71,76838.49,0.18,-0.87556,0.0,0.0]
[1779608031968,31.71,76839.18,0.18,-0.87333,0.0,0.0]
[1779608037003,31.71,76839.57,0.18,-0.86889,0.0,0.0]
[1779608043368,31.71,76839.72,0.18,-0.86667,0.0,0.0]
[1779608049090,31.71,76839.56,0.18,-0.86222,0.0,0.0]
[1779608050098,31.71,76846.07,0.18,-0.86222,0.0,0.0]
[1779608055133,31.71,76845.22,0.18,-0.86,0.0,0.0]
[1779608060169,31.71,76841.94,0.18,-0.85778,0.0,0.0]
[1779608065205,31.71,76840.27,0.18,-0.85333,0.0,0.0]
[1779608070240,31.71,76837.32,0.18,-0.85111,0.0,0.0]
[1779608071246,31.71,76837.0,0.18,-0.85111,0.0,0.0]
[1779608073578,31.71,76844.76,0.18,-0.84889,0.0,0.0]
[1779608075275,31.71,76849.17,0.18,-0.84889,0.0,0.0]
[1779608078297,31.71,76852.56,0.18,-0.84667,0.0,0.0]
[1779608081319,31.71,76859.24,0.18,-0.84444,0.0,0.0]
[1779608082324,31.71,76863.05,0.18,-0.84444,0.0,0.0]
[1779608085345,31.71,76868.55,0.18,-0.84222,0.0,0.0]
[1779608087358,31.71,76873.42,0.18,-0.84222,0.0,0.0]
[1779608088365,31.71,76867.51,0.18,-0.84222,0.0,0.0]
[1779608089372,31.71,76864.66,0.18,-0.84,0.0,0.0]
[1779608094408,31.71,76862.98,0.18,-0.83778,0.0,0.0]
[1779608095415,31.71,76868.74,0.18,-0.83778,0.0,0.0]
[1779608096421,31.71,76867.62,0.18,-0.83778,0.0,0.0]
[1779608099451,31.71,76872.85,0.18,-0.83556,0.0,0.0]
[1779608100459,31.71,76889.66,0.18,-0.83556,0.0,0.0]
[1779608101465,31.71,76895.2,0.18,-0.83333,0.0,0.0]
[1779608103788,31.71,76885.08,0.18,-0.83333,0.0,0.0]
[1779608106505,31.71,76883.82,0.18,-0.83111,0.0,0.0]
[1779608111536,31.71,76881.32,0.18,-0.82889,0.0,0.0]
[1779608112545,31.71,76876.94,0.18,-0.82889,0.0,0.0]
[1779608117582,31.71,76879.03,0.18,-0.82444,0.0,0.0]
[1779608122611,31.71,76882.9,0.18,-0.82222,0.0,0.0]
[1779608127646,31.71,76887.27,0.18,-0.82,0.0,0.0]
[1779608131676,31.71,76883.68,0.18,-0.81778,0.0,0.0]
[1779608136966,31.71,76886.56,0.18,-0.81333,0.0,0.0]
[1779608141949,31.71,76891.81,0.18,-0.81111,0.0,0.0]
[1779608147787,31.71,76895.2,0.18,-0.80889,0.0,0.0]
[1779608152823,31.71,76896.96,0.18,-0.80667,0.0,0.0]
[1779608157860,31.71,76891.05,0.18,-0.80222,0.0,0.0]
[1779608162995,31.71,76895.7,0.18,-0.8,0.0,0.0]
[1779608166999,31.71,76903.0,0.18,-0.79778,0.0,0.0]
[1779608168001,31.71,76904.01,0.18,-0.79778,0.0,0.0]
[1779608173006,31.71,76904.1,0.18,-0.79333,0.0,0.0]
[1779608176010,31.71,76914.29,0.18,-0.79333,0.0,0.0]
[1779608177009,31.71,76913.56,0.18,-0.79111,0.0,0.0]
[1779608182034,31.71,76911.97,0.18,-0.78889,0.0,0.0]
[1779608187069,31.71,76911.99,0.18,-0.78667,0.0,0.0]
[1779608191096,31.71,76911.72,0.18,-0.78444,0.0,0.0]
[1779608196136,31.71,76908.42,0.18,-0.78222,0.0,0.0]
[1779608201172,31.71,76906.93,0.18,-0.77778,0.0,0.0]
[1779608206206,31.71,76906.77,0.18,-0.77556,0.0,0.0]
[1779608211242,31.71,76906.5,0.18,-0.77333,0.0,0.0]
[1779608216277,31.71,76906.91,0.18,-0.77111,0.0,0.0]
[1779608222320,31.71,76908.23,0.18,-0.76667,0.0,0.0]
[1779608227354,31.71,76908.75,0.18,-0.76444,0.0,0.0]
[1779608233065,31.71,76909.15,0.18,-0.76,0.0,0.0]
[1779608238434,31.71,76910.49,0.18,-0.75778,0.0,0.0]
[1779608243471,31.71,76905.55,0.18,-0.75556,0.0,0.0]
[1779608244787,31.71,76903.7,0.18,-0.75556,0.0,0.0]
[1779608250082,31.71,76904.6,0.18,-0.75111,0.0,0.0]
[1779608251526,31.71,76904.6,0.18,-0.75111,0.0,0.0]
[1779608256562,31.71,76905.77,0.18,-0.74889,0.0,0.0]
[1779608261597,31.71,76907.1,0.18,-0.74444,0.0,0.0]
[1779608266632,31.71,76907.94,0.18,-0.74222,0.0,0.0]
[1779608271667,31.71,76909.64,0.18,-0.74,0.0,0.0]
[1779608276705,31.71,76911.37,0.18,-0.73778,0.0,0.0]
[1779608281741,31.71,76911.41,0.18,-0.73333,0.0,0.0]
[1779608286773,31.71,76910.66,0.18,-0.73111,0.0,0.0]
[1779608291808,31.71,76917.73,0.18,-0.72889,0.0,0.0]
[1779608296842,31.71,76919.69,0.18,-0.72444,0.0,0.0]
[1779608301877,31.71,76918.49,0.18,-0.72222,0.0,0.0]
[1779608306913,31.71,76917.41,0.18,-0.72,0.0,0.0]
[1779608311948,31.71,76916.68,0.18,-0.71778,0.0,0.0]
[1779608316984,31.71,76915.58,0.18,-0.71333,0.0,0.0]
[1779608322021,31.71,76913.77,0.18,-0.71111,0.0,0.0]
[1779608327056,31.71,76912.11,0.18,-0.70889,0.0,0.0]
[1779608332177,31.71,76913.86,0.18,-0.70444,0.0,0.0]
[1779608337182,31.71,76913.99,0.18,-0.70222,0.0,0.0]
[1779608342187,31.71,76913.14,0.18,-0.7,0.0,0.0]
[1779608347197,31.71,76913.06,0.18,-0.69778,0.0,0.0]
[1779608352235,31.71,76912.18,0.18,-0.69333,0.0,0.0]
[1779608354247,31.71,76917.46,0.18,-0.69333,0.0,0.0]
[1779608359281,31.71,76919.69,0.18,-0.69111,0.0,0.0]
[1779608365210,31.71,76918.69,0.18,-0.68667,0.0,0.0]
[1779608370360,31.71,76917.46,0.18,-0.68444,0.0,0.0]
[1779608371366,31.71,76916.95,0.18,-0.68444,0.0,0.0]
[1779608376400,31.71,76918.14,0.18,-0.68,0.0,0.0]
[1779608382228,31.71,76917.75,0.18,-0.67778,0.0,0.0]
[1779608387480,31.71,76910.68,0.18,-0.67556,0.0,0.0]
[1779608392515,31.71,76909.31,0.18,-0.67111,0.0,0.0]
[1779608397550,31.71,76910.3,0.18,-0.66889,0.0,0.0]
[1779608402586,31.71,76911.0,0.18,-0.66667,0.0,0.0]
[1779608407619,31.71,76908.68,0.18,-0.66444,0.0,0.0]
[1779608412656,31.71,76906.08,0.18,-0.66,0.0,0.0]
[1779608417691,31.71,76908.3,0.18,-0.65778,0.0,0.0]
[1779608423268,31.71,76910.05,0.18,-0.65556,0.0,0.0]
[1779608428767,31.71,76911.02,0.18,-0.65111,0.0,0.0]
[1779608431276,31.71,76913.02,0.18,-0.65111,0.0,0.0]
[1779608437831,31.71,76914.1,0.18,-0.64667,0.0,0.0]
[1779608443288,31.71,76915.51,0.18,-0.64444,0.0,0.0]
[1779608448910,31.71,76916.1,0.18,-0.64,0.0,0.0]
[1779608453945,31.71,76914.52,0.18,-0.63778,0.0,0.0]
[1779608459989,31.71,76914.6,0.18,-0.63556,0.0,0.0]
[1779608465029,31.71,76914.92,0.18,-0.63111,0.0,0.0]
[1779608470058,31.71,76915.51,0.18,-0.62889,0.0,0.0]
[1779608475092,31.71,76915.99,0.18,-0.62667,0.0,0.0]
[1779608480127,31.71,76911.7,0.18,-0.62444,0.0,0.0]
[1779608486169,31.71,76912.52,0.18,-0.62,0.0,0.0]
[1779608491205,31.71,76913.51,0.18,-0.61778,0.0,0.0]
[1779608496344,31.71,76914.34,0.18,-0.61333,0.0,0.0]
[1779608501345,31.71,76915.09,0.18,-0.61111,0.0,0.0]
[1779608506350,31.71,76915.77,0.18,-0.60889,0.0,0.0]
[1779608511356,31.71,76916.96,0.18,-0.60667,0.0,0.0]
[1779608516365,31.71,76917.75,0.18,-0.60222,0.0,0.0]
[1779608521416,31.71,76917.58,0.18,-0.6,0.0,0.0]
[1779608526754,31.71,76916.88,0.18,-0.59778,0.0,0.0]
[1779608531486,31.71,76911.65,0.18,-0.59556,0.0,0.0]
[1779608536824,31.71,76910.63,0.18,-0.59111,0.0,0.0]
[1779608540549,31.71,76920.38,0.18,-0.58889,0.0,0.0]
[1779608545588,31.71,76920.38,0.18,-0.58667,0.0,0.0]
[1779608551630,31.71,76920.42,0.18,-0.58444,0.0,0.0]
[1779608557672,31.71,76919.49,0.18,-0.58,0.0,0.0]
[1779608562707,31.71,76919.63,0.18,-0.57778,0.0,0.0]
[1779608568418,31.71,76919.65,0.18,-0.57333,0.0,0.0]
[1779608573785,31.71,76919.74,0.18,-0.57111,0.0,0.0]
[1779608578820,31.71,76919.77,0.18,-0.56889,0.0,0.0]
[1779608583856,31.71,76919.86,0.18,-0.56667,0.0,0.0]
[1779608588891,31.71,76919.63,0.18,-0.56222,0.0,0.0]
[1779608594933,31.71,76919.24,0.18,-0.56,0.0,0.0]
[1779608599968,31.71,76919.47,0.18,-0.55778,0.0,0.0]
[1779608600975,31.71,76925.6,0.18,-0.55556,0.0,0.0]
[1779608601981,31.71,76931.55,0.18,-0.55556,0.0,0.0]
[1779608602988,31.71,76932.0,0.18,-0.55556,0.0,0.0]
[1779608608025,31.71,76929.87,0.18,-0.55333,0.0,0.0]
[1779608611045,31.71,76928.4,0.18,-0.55111,0.0,0.0]
[1779608616080,31.71,76926.75,0.18,-0.54889,0.0,0.0]
[1779608621114,31.71,76925.73,0.18,-0.54444,0.0,0.0]
[1779608626149,31.71,76924.13,0.18,-0.54222,0.0,0.0]
[1779608631184,31.71,76922.51,0.18,-0.54,0.0,0.0]
[1779608636486,31.71,76922.1,0.18,-0.53556,0.0,0.0]
[1779608642264,31.71,76921.41,0.18,-0.53333,0.0,0.0]
[1779608648304,31.71,76920.35,0.18,-0.53111,0.0,0.0]
[1779608653338,31.71,76920.08,0.18,-0.52667,0.0,0.0]
[1779608658374,31.71,76920.62,0.18,-0.52444,0.0,0.0]
[1779608663409,31.71,76921.14,0.18,-0.52222,0.0,0.0]
[1779608668524,31.71,76920.52,0.18,-0.51778,0.0,0.0]
[1779608671527,31.71,76920.47,0.18,-0.51778,0.0,0.0]
[1779608676532,31.71,76920.0,0.18,-0.51333,0.0,0.0]
[1779608681538,31.71,76924.43,0.18,-0.51111,0.0,0.0]
[1779608684539,31.71,76930.94,0.18,-0.50889,0.0,0.0]
[1779608687878,31.71,76943.04,0.18,-0.50889,0.0,0.0]
[1779608690598,31.71,76948.9,0.18,-0.50667,0.0,0.0]
[1779608693618,31.71,76962.18,0.18,-0.50444,0.0,0.0]
[1779608694625,31.71,76967.39,0.18,-0.50444,0.0,0.0]
[1779608695634,31.71,76975.95,0.18,-0.50444,0.0,0.0]
[1779608697948,31.71,76986.5,0.18,-0.50222,0.0,0.0]
[1779608700669,31.71,76992.31,0.18,-0.5,0.0,0.0]
[1779608704698,31.71,76997.58,0.18,-0.49778,0.0,0.0]
[1779608706714,31.71,76992.8,0.18,-0.49778,0.0,0.0]
[1779608708729,31.71,76988.25,0.18,-0.49556,0.0,0.0]
[1779608713765,31.71,76993.64,0.18,-0.49333,0.0,0.0]
[1779608715778,31.71,76989.92,0.18,-0.49333,0.0,0.0]
[1779608718113,31.71,76997.27,0.18,-0.49111,0.0,0.0]
[1779608723582,31.71,77000.85,0.18,-0.48889,0.0,0.0]
[1779608728869,31.71,77003.89,0.18,-0.48444,0.0,0.0]
[1779608731590,31.71,77005.92,0.18,-0.48444,0.0,0.0]
[1779608736926,31.71,77008.68,0.18,-0.48,0.0,0.0]
[1779608741962,31.71,77009.86,0.18,-0.47778,0.0,0.0]
[1779608746997,31.71,77013.08,0.18,-0.47556,0.0,0.0]
[1779608752035,31.71,77015.67,0.18,-0.47333,0.0,0.0]
[1779608757068,31.71,77016.74,0.18,-0.46889,0.0,0.0]
[1779608762102,31.71,77018.51,0.18,-0.46667,0.0,0.0]
[1779608767136,31.71,77019.61,0.18,-0.46444,0.0,0.0]
[1779608770158,31.71,77011.5,0.18,-0.46222,0.0,0.0]
[1779608771165,31.71,77012.29,0.18,-0.46222,0.0,0.0]
[1779608776201,31.71,77014.14,0.18,-0.46,0.0,0.0]
[1779608781235,31.71,77015.26,0.18,-0.45556,0.0,0.0]
[1779608786269,31.71,77014.86,0.18,-0.45333,0.0,0.0]
[1779608791305,31.71,77016.19,0.18,-0.45111,0.0,0.0]
[1779608796340,31.71,77018.17,0.18,-0.44889,0.0,0.0]
[1779608801375,31.71,77019.09,0.18,-0.44444,0.0,0.0]
[1779608807417,31.71,77021.71,0.18,-0.44222,0.0,0.0]
[1779608810437,31.71,77016.31,0.18,-0.44,0.0,0.0]
[1779608815023,31.71,77017.75,0.18,-0.43778,0.0,0.0]
[1779608815123,31.71,77017.75,0.18,-0.43778,0.0,0.0]
[1779608817487,31.71,77018.16,0.18,-0.43556,0.0,0.0]
[1779608817590,31.71,77018.56,0.18,-0.43556,0.0,0.0]
[1779608821514,31.71,77019.41,0.18,-0.43333,0.0,0.0]
[1779608822522,31.71,77015.6,0.18,-0.43333,0.0,0.0]
[1779608823529,31.71,77015.2,0.18,-0.43333,0.0,0.0]
[1779608824538,31.71,77016.13,0.18,-0.43333,0.0,0.0]
[1779608824641,31.71,77015.83,0.18,-0.43111,0.0,0.0]
[1779608825740,31.71,77015.83,0.18,-0.43111,0.0,0.0]
[1779608826550,31.71,77015.83,0.18,-0.43111,0.0,0.0]
[1779608827558,31.71,77013.23,0.18,-0.43111,0.0,0.0]
[1779608827662,31.71,77013.49,0.18,-0.43111,0.0,0.0]
[1779608830581,31.71,77013.09,0.18,-0.42889,0.0,0.0]
[1779608831585,31.71,77013.26,0.18,-0.42889,0.0,0.0]
[1779608831689,31.71,77013.43,0.18,-0.42889,0.0,0.0]
[1779608832693,31.71,77014.25,0.18,-0.42667,0.0,0.0]
[1779608833693,31.71,77014.53,0.18,-0.42667,0.0,0.0]
[1779608834694,31.71,77014.94,0.18,-0.42667,0.0,0.0]
[1779608835695,31.71,77015.69,0.18,-0.42667,0.0,0.0]
[1779608836690,31.71,77017.35,0.18,-0.42444,0.0,0.0]
[1779608837697,31.71,77024.27,0.18,-0.42444,0.0,0.0]
[1779608838684,31.71,77024.85,0.18,-0.42444,0.0,0.0]
[1779608839699,31.71,77024.42,0.18,-0.42444,0.0,0.0]
[1779608840700,31.71,77024.29,0.18,-0.42222,0.0,0.0]
[1779608841702,31.71,77019.18,0.18,-0.42222,0.0,0.0]
[1779608842702,31.71,77017.48,0.18,-0.42222,0.0,0.0]
[1779608843704,31.71,77016.67,0.18,-0.42222,0.0,0.0]
[1779608845114,31.71,77016.67,0.18,-0.42222,0.0,0.0]
[1779608845215,31.71,77016.67,0.18,-0.42,0.0,0.0]
[1779608845705,31.71,77017.05,0.18,-0.42,0.0,0.0]
[1779608846706,31.71,77017.29,0.18,-0.42,0.0,0.0]
[1779608849410,31.71,77017.29,0.18,-0.42,0.0,0.0]
[1779608849505,31.71,77017.29,0.18,-0.41778,0.0,0.0]
[1779608850719,31.71,77018.16,0.18,-0.41778,0.0,0.0]
[1779608851876,31.71,77018.16,0.18,-0.41778,0.0,0.0]
[1779608851932,31.71,77018.18,0.18,-0.41778,0.0,0.0]
[1779608855310,31.71,77018.18,0.18,-0.41556,0.0,0.0]
[1779608855409,31.71,77018.75,0.18,-0.41556,0.0,0.0]
[1779608857767,31.71,77019.89,0.18,-0.41333,0.0,0.0]
[1779608862707,31.71,77020.76,0.18,-0.41111,0.0,0.0]
[1779608865379,31.71,77020.76,0.18,-0.41111,0.0,0.0]
[1779608865480,31.71,77020.76,0.18,-0.40889,0.0,0.0]
[1779608866726,31.71,77021.33,0.18,-0.40889,0.0,0.0]
[1779608870858,31.71,77021.79,0.18,-0.40667,0.0,0.0]
[1779608871866,31.71,77022.28,0.18,-0.40667,0.0,0.0]
[1779608872873,31.71,77022.06,0.18,-0.40444,0.0,0.0]
[1779608873881,31.71,77022.33,0.18,-0.40444,0.0,0.0]
[1779608874887,31.71,77022.71,0.18,-0.40444,0.0,0.0]
[1779608876901,31.71,77023.02,0.18,-0.40222,0.0,0.0]
[1779608879240,31.71,77023.85,0.18,-0.40222,0.0,0.0]
[1779608880930,31.71,77023.3,0.18,-0.4,0.0,0.0]
[1779608882943,31.71,77023.76,0.18,-0.4,0.0,0.0]
[1779608884958,31.71,77023.48,0.18,-0.39778,0.0,0.0]
[1779608885744,31.71,77023.03,0.18,-0.39778,0.0,0.0]
[1779608889310,31.71,77023.51,0.18,-0.39556,0.0,0.0]
[1779608894753,31.71,77023.55,0.18,-0.39333,0.0,0.0]
[1779608896037,31.71,77024.27,0.18,-0.39333,0.0,0.0]
[1779608897040,31.71,77024.7,0.18,-0.39111,0.0,0.0]
[1779608898048,31.71,77025.71,0.18,-0.39111,0.0,0.0]
[1779608904089,31.71,77025.74,0.18,-0.38889,0.0,0.0]
[1779608905098,31.71,77025.97,0.18,-0.38667,0.0,0.0]
[1779608906106,31.71,77025.53,0.18,-0.38667,0.0,0.0]
[1779608910721,31.71,77025.9,0.18,-0.38444,0.0,0.0]
[1779608912147,31.71,77025.9,0.18,-0.38444,0.0,0.0]
[1779608913154,31.71,77027.26,0.18,-0.38222,0.0,0.0]
[1779608919520,31.71,77027.28,0.18,-0.38,0.0,0.0]
[1779608924231,31.71,77027.51,0.18,-0.37778,0.0,0.0]
[1779608925239,31.71,77027.88,0.18,-0.37556,0.0,0.0]
[1779608926246,31.71,77027.21,0.18,-0.37556,0.0,0.0]
[1779608927252,31.71,77026.9,0.18,-0.37556,0.0,0.0]
[1779608928259,31.71,77026.65,0.18,-0.37556,0.0,0.0]
[1779608929590,31.71,77024.3,0.18,-0.37333,0.0,0.0]
[1779608931281,31.71,77024.11,0.18,-0.37333,0.0,0.0]
[1779608933295,31.71,77023.95,0.18,-0.37111,0.0,0.0]
[1779608934301,31.71,77023.63,0.18,-0.37111,0.0,0.0]
[1779608935309,31.71,77022.57,0.18,-0.37111,0.0,0.0]
[1779608935969,31.71,77022.57,0.18,-0.37111,0.0,0.0]
[1779608936315,31.71,77022.56,0.18,-0.37111,0.0,0.0]
[1779608937323,31.71,76987.38,0.18,-0.36889,0.0,0.0]
[1779608938331,31.71,76985.9,0.18,-0.36889,0.0,0.0]
[1779608941351,31.71,77002.56,0.18,-0.36667,0.0,0.0]
[1779608942358,31.71,77006.5,0.18,-0.36667,0.0,0.0]
[1779608946147,31.71,77005.82,0.18,-0.36444,0.0,0.0]
[1779608946385,31.71,77008.12,0.18,-0.36444,0.0,0.0]
[1779608947395,31.71,77009.19,0.18,-0.36444,0.0,0.0]
[1779608948405,31.71,77009.64,0.18,-0.36444,0.0,0.0]
[1779608949408,31.71,77010.32,0.18,-0.36222,0.0,0.0]
[1779608950418,31.71,77011.11,0.18,-0.36222,0.0,0.0]
[1779608951423,31.71,77011.63,0.18,-0.36222,0.0,0.0]
[1779608952431,31.71,77012.12,0.18,-0.36222,0.0,0.0]
[1779608953438,31.71,77014.3,0.18,-0.36,0.0,0.0]
[1779608954445,31.71,77014.69,0.18,-0.36,0.0,0.0]
[1779608955454,31.71,77012.29,0.18,-0.36,0.0,0.0]
[1779608956459,31.71,77011.11,0.18,-0.36,0.0,0.0]
[1779608957466,31.71,77011.95,0.18,-0.35778,0.0,0.0]
[1779608958473,31.71,77012.49,0.18,-0.35778,0.0,0.0]
[1779608959480,31.71,77012.97,0.18,-0.35778,0.0,0.0]
[1779608960486,31.71,77013.46,0.18,-0.35778,0.0,0.0]
[1779608961493,31.71,77013.93,0.18,-0.35556,0.0,0.0]
[1779608962500,31.71,77015.0,0.18,-0.35556,0.0,0.0]
[1779608963508,31.71,77015.45,0.18,-0.35556,0.0,0.0]
[1779608964514,31.71,77015.88,0.18,-0.35556,0.0,0.0]
[1779608965522,31.71,77016.39,0.18,-0.35333,0.0,0.0]
[1779608965727,31.71,77021.1,0.18,-0.35333,0.0,0.0]
[1779608968542,31.71,77021.67,0.18,-0.35333,0.0,0.0]
[1779608969550,31.71,77020.99,0.18,-0.35111,0.0,0.0]
[1779608969756,31.71,77021.7,0.18,-0.35111,0.0,0.0]
[1779608971564,31.71,77021.7,0.18,-0.35111,0.0,0.0]
[1779608973578,31.71,77021.88,0.18,-0.34889,0.0,0.0]
[1779608974585,31.71,77022.99,0.18,-0.34889,0.0,0.0]
[1779608975592,31.71,77022.24,0.18,-0.34889,0.0,0.0]
[1779608976599,31.71,77022.73,0.18,-0.34889,0.0,0.0]
[1779608977607,31.71,77024.61,0.18,-0.34667,0.0,0.0]
[1779608978613,31.71,77025.57,0.18,-0.34667,0.0,0.0]
[1779608979621,31.71,77025.18,0.18,-0.34667,0.0,0.0]
[1779608980626,31.71,77024.63,0.18,-0.34667,0.0,0.0]
[1779608981634,31.71,77023.53,0.18,-0.34444,0.0,0.0]
[1779608982641,31.71,77023.06,0.18,-0.34444,0.0,0.0]
[1779608982745,31.71,77023.71,0.18,-0.34444,0.0,0.0]
[1779608985661,31.71,77023.85,0.18,-0.34222,0.0,0.0]
[1779608987675,31.71,77024.05,0.18,-0.34222,0.0,0.0]
[1779608991703,31.71,77024.36,0.18,-0.34,0.0,0.0]
[1779608992710,31.71,77024.53,0.18,-0.34,0.0,0.0]
[1779608998753,31.71,77025.07,0.18,-0.33556,0.0,0.0]
[1779608999776,31.71,77025.23,0.18,-0.33556,0.0,0.0]
[1779609003869,31.71,77025.8,0.18,-0.33333,0.0,0.0]
[1779609004870,31.71,77026.34,0.18,-0.33111,0.0,0.0]
[1779609005874,31.71,77026.72,0.18,-0.33111,0.0,0.0]
[1779609007874,31.71,77026.41,0.18,-0.33111,0.0,0.0]
[1779609009875,31.71,77026.09,0.18,-0.32889,0.0,0.0]
[1779609010876,31.71,77025.32,0.18,-0.32889,0.0,0.0]
[1779609012879,31.71,77025.46,0.18,-0.32667,0.0,0.0]
[1779609013879,31.71,77025.6,0.18,-0.32667,0.0,0.0]
[1779609016883,31.71,77025.47,0.18,-0.32444,0.0,0.0]
[1779609018894,31.71,77025.59,0.18,-0.32444,0.0,0.0]
[1779609019899,31.71,77025.3,0.18,-0.32444,0.0,0.0]
[1779609021913,31.71,77021.54,0.18,-0.32222,0.0,0.0]
[1779609022888,31.71,77020.42,0.18,-0.32222,0.0,0.0]
[1779609024935,31.71,77024.92,0.18,-0.32,0.0,0.0]
[1779609025891,31.71,77025.13,0.18,-0.32,0.0,0.0]
[1779609028895,31.71,77025.4,0.18,-0.31778,0.0,0.0]
[1779609031897,31.71,77025.4,0.18,-0.31778,0.0,0.0]
[1779609033899,31.71,77025.71,0.18,-0.31556,0.0,0.0]
[1779609036017,31.71,77025.85,0.18,-0.31556,0.0,0.0]
[1779609037023,31.71,77031.89,0.18,-0.31333,0.0,0.0]
[1779609038031,31.71,77033.26,0.18,-0.31333,0.0,0.0]
[1779609039036,31.71,77033.99,0.18,-0.31333,0.0,0.0]
[1779609040368,31.71,77032.61,0.18,-0.31333,0.0,0.0]
[1779609041907,31.71,77032.2,0.18,-0.31111,0.0,0.0]
[1779609044910,31.71,77031.73,0.18,-0.30889,0.0,0.0]
[1779609047913,31.71,77031.44,0.18,-0.30889,0.0,0.0]
[1779609051917,31.71,77031.31,0.18,-0.30667,0.0,0.0]
[1779609055148,31.71,77030.84,0.18,-0.30444,0.0,0.0]
[1779609060508,31.71,77029.53,0.18,-0.30222,0.0,0.0]
[1779609062198,31.71,77029.37,0.18,-0.3,0.0,0.0]
[1779609064211,31.71,77029.18,0.18,-0.3,0.0,0.0]
[1779609064930,31.71,77028.96,0.18,-0.29778,0.0,0.0]
[1779609067933,31.71,77028.79,0.18,-0.29778,0.0,0.0]
[1779609073273,31.71,77028.68,0.18,-0.29333,0.0,0.0]
[1779609073939,31.71,77028.54,0.18,-0.29333,0.0,0.0]
[1779609078311,31.71,77029.3,0.18,-0.29111,0.0,0.0]
[1779609079318,31.71,77029.03,0.18,-0.29111,0.0,0.0]
[1779609080650,31.71,77028.54,0.18,-0.29111,0.0,0.0]
[1779609082835,31.71,77028.54,0.18,-0.28889,0.0,0.0]
[1779609082339,31.71,77028.66,0.18,-0.28889,0.0,0.0]
[1779609083345,31.71,77028.76,0.18,-0.28889,0.0,0.0]
[1779609084354,31.71,77028.49,0.18,-0.28889,0.0,0.0]
[1779609086248,31.71,77028.53,0.18,-0.28667,0.0,0.0]
[1779609086344,31.71,77028.53,0.18,-0.28667,0.0,0.0]
[1779609087883,31.71,77028.4,0.18,-0.28667,0.0,0.0]
[1779609090719,31.71,77027.73,0.18,-0.28444,0.0,0.0]
[1779609091956,31.71,77027.73,0.18,-0.28444,0.0,0.0]
[1779609093796,31.71,77027.73,0.18,-0.28444,0.0,0.0]
[1779609094426,31.71,77027.7,0.18,-0.28222,0.0,0.0]
[1779609099459,31.71,77027.68,0.18,-0.28,0.0,0.0]
[1779609104493,31.71,77027.7,0.18,-0.27778,0.0,0.0]
[1779609106308,31.71,77027.67,0.18,-0.27556,0.0,0.0]
[1779609106408,31.71,77027.67,0.18,-0.27556,0.0,0.0]
[1779609111289,31.71,77027.64,0.18,-0.27333,0.0,0.0]
[1779609112550,31.71,77027.62,0.18,-0.27333,0.0,0.0]
[1779609116321,31.71,77027.58,0.18,-0.27111,0.0,0.0]
[1779609116420,31.71,77027.58,0.18,-0.27111,0.0,0.0]
[1779609117611,31.71,77027.58,0.18,-0.27111,0.0,0.0]
[1779609117688,31.71,77028.29,0.18,-0.26889,0.0,0.0]
[1779609119598,31.71,77031.74,0.18,-0.26889,0.0,0.0]
[1779609121612,31.71,77031.21,0.18,-0.26667,0.0,0.0]
[1779609123626,31.71,77031.72,0.18,-0.26667,0.0,0.0]
[1779609124635,31.71,77030.74,0.18,-0.26667,0.0,0.0]
[1779609124993,31.71,77030.6,0.18,-0.26444,0.0,0.0]
[1779609127654,31.71,77030.43,0.18,-0.26444,0.0,0.0]
[1779609128661,31.71,77030.59,0.18,-0.26444,0.0,0.0]
[1779609129669,31.71,77031.21,0.18,-0.26222,0.0,0.0]
[1779609130675,31.71,77030.71,0.18,-0.26222,0.0,0.0]
[1779609131682,31.71,77042.33,0.18,-0.26222,0.0,0.0]
[1779609132688,31.71,77041.8,0.18,-0.26222,0.0,0.0]
[1779609133696,31.71,77040.2,0.18,-0.26,0.0,0.0]
[1779609134702,31.71,77040.03,0.18,-0.26,0.0,0.0]
[1779609135710,31.71,77039.26,0.18,-0.26,0.0,0.0]
[1779609136717,31.71,77037.93,0.18,-0.26,0.0,0.0]
[1779609137725,31.71,77038.59,0.18,-0.25778,0.0,0.0]
[1779609138731,31.71,77037.51,0.18,-0.25778,0.0,0.0]
[1779609139739,31.71,77037.2,0.18,-0.25778,0.0,0.0]
[1779609140744,31.71,77037.46,0.18,-0.25778,0.0,0.0]
[1779609140949,31.71,77036.74,0.18,-0.25556,0.0,0.0]
[1779609143765,31.71,77036.56,0.18,-0.25556,0.0,0.0]
[1779609143971,31.71,77035.76,0.18,-0.25556,0.0,0.0]
[1779609146993,31.71,77034.94,0.18,-0.25333,0.0,0.0]
[1779609150815,31.71,77034.02,0.18,-0.25111,0.0,0.0]
[1779609151822,31.71,77028.9,0.18,-0.25111,0.0,0.0]
[1779609152829,31.71,77026.9,0.18,-0.25111,0.0,0.0]
[1779609153837,31.71,77026.34,0.18,-0.24889,0.0,0.0]
[1779609155849,31.71,77025.67,0.18,-0.24889,0.0,0.0]
[1779609156325,31.71,77025.67,0.18,-0.24889,0.0,0.0]
[1779609156857,31.71,77025.66,0.18,-0.24889,0.0,0.0]
[1779609159896,31.71,77024.64,0.18,-0.24667,0.0,0.0]
[1779609159994,31.71,77024.64,0.18,-0.24667,0.0,0.0]
[1779609160896,31.71,77024.64,0.18,-0.24667,0.0,0.0]
[1779609161902,31.71,77016.17,0.18,-0.24444,0.0,0.0]
[1779609162909,31.71,77015.99,0.18,-0.24444,0.0,0.0]
[1779609163013,31.71,77016.43,0.18,-0.24444,0.0,0.0]
[1779609165026,31.71,77017.63,0.18,-0.24222,0.0,0.0]
[1779609169039,31.71,77018.62,0.18,-0.24,0.0,0.0]
[1779609172041,31.71,77018.4,0.18,-0.24,0.0,0.0]
[1779609175045,31.71,77016.11,0.18,-0.23778,0.0,0.0]
[1779609176045,31.71,77015.66,0.18,-0.23778,0.0,0.0]
[1779609177046,31.71,77016.07,0.18,-0.23556,0.0,0.0]
[1779609179048,31.71,77016.78,0.18,-0.23556,0.0,0.0]
[1779609180049,31.71,77017.93,0.18,-0.23556,0.0,0.0]
[1779609181053,31.71,77017.7,0.18,-0.23333,0.0,0.0]
[1779609182052,31.71,77018.3,0.18,-0.23333,0.0,0.0]
[1779609183053,31.71,77018.94,0.18,-0.23333,0.0,0.0]
[1779609185064,31.71,77018.35,0.18,-0.23111,0.0,0.0]
[1779609186532,31.71,77018.35,0.18,-0.23111,0.0,0.0]
[1779609186634,31.71,77018.54,0.18,-0.23111,0.0,0.0]
[1779609189091,31.71,77019.16,0.18,-0.22889,0.0,0.0]
[1779609190059,31.71,77019.57,0.18,-0.22889,0.0,0.0]
[1779609191427,31.71,77026.65,0.18,-0.22889,0.0,0.0]
[1779609192112,31.71,77026.65,0.18,-0.22889,0.0,0.0]
[1779609193119,31.71,77027.31,0.18,-0.22667,0.0,0.0]
[1779609194127,31.71,77028.63,0.18,-0.22667,0.0,0.0]
[1779609195134,31.71,77028.47,0.18,-0.22667,0.0,0.0]
[1779609196140,31.71,77028.25,0.18,-0.22667,0.0,0.0]
[1779609198155,31.71,77028.49,0.18,-0.22444,0.0,0.0]
[1779609199162,31.71,77028.36,0.18,-0.22444,0.0,0.0]
[1779609200169,31.71,77028.01,0.18,-0.22444,0.0,0.0]
[1779609203074,31.71,77027.9,0.18,-0.22222,0.0,0.0]
[1779609206211,31.71,77027.18,0.18,-0.22,0.0,0.0]
[1779609207218,31.71,77022.67,0.18,-0.22,0.0,0.0]
[1779609208227,31.71,77021.69,0.18,-0.22,0.0,0.0]
[1779609209231,31.71,77021.85,0.18,-0.21778,0.0,0.0]
[1779609210239,31.71,77020.69,0.18,-0.21778,0.0,0.0]
[1779609211567,31.71,77021.02,0.18,-0.21778,0.0,0.0]
[1779609213261,31.71,77021.52,0.18,-0.21556,0.0,0.0]
[1779609214083,31.71,77021.24,0.18,-0.21556,0.0,0.0]
[1779609217086,31.71,77021.77,0.18,-0.21333,0.0,0.0]
[1779609219304,31.71,77022.15,0.18,-0.21333,0.0,0.0]
[1779609220090,31.71,77022.49,0.18,-0.21333,0.0,0.0]
[1779609223332,31.71,77023.37,0.18,-0.21111,0.0,0.0]
[1779609224339,31.71,77024.19,0.18,-0.21111,0.0,0.0]
[1779609226355,31.71,77023.68,0.18,-0.20889,0.0,0.0]
[1779609227096,31.71,77024.47,0.18,-0.20889,0.0,0.0]
[1779609231707,31.71,77024.98,0.18,-0.20667,0.0,0.0]
[1779609233403,31.71,77026.08,0.18,-0.20444,0.0,0.0]
[1779609234410,31.71,77025.14,0.18,-0.20444,0.0,0.0]
[1779609237431,31.71,77025.38,0.18,-0.20222,0.0,0.0]
[1779609240452,31.71,77025.78,0.18,-0.20222,0.0,0.0]
[1779609241780,31.71,77027.37,0.18,-0.2,0.0,0.0]
[1779609243474,31.71,77027.47,0.18,-0.2,0.0,0.0]
[1779609244479,31.71,77026.83,0.18,-0.2,0.0,0.0]
[1779609245486,31.71,77027.11,0.18,-0.19778,0.0,0.0]
[1779609246493,31.71,77026.72,0.18,-0.19778,0.0,0.0]
[1779609247501,31.71,77026.37,0.18,-0.19778,0.0,0.0]
[1779609248507,31.71,77025.86,0.18,-0.19556,0.0,0.0]
[1779609251848,31.71,77026.24,0.18,-0.19556,0.0,0.0]
[1779609253124,31.71,77026.5,0.18,-0.19333,0.0,0.0]
[1779609256127,31.71,77026.6,0.18,-0.19111,0.0,0.0]
[1779609261917,31.71,77026.76,0.18,-0.18889,0.0,0.0]
[1779609267138,31.71,77026.79,0.18,-0.18667,0.0,0.0]
[1779609268139,31.71,77026.89,0.18,-0.18444,0.0,0.0]
[1779609271987,31.71,77026.7,0.18,-0.18444,0.0,0.0]
[1779609275147,31.71,77026.84,0.18,-0.18222,0.0,0.0]
[1779609280151,31.71,77026.94,0.18,-0.17778,0.0,0.0]
[1779609282753,31.71,77026.04,0.18,-0.17778,0.0,0.0]
[1779609285774,31.71,77026.3,0.18,-0.17556,0.0,0.0]
[1779609287788,31.71,77026.62,0.18,-0.17556,0.0,0.0]
[1779609291815,31.71,77026.91,0.18,-0.17333,0.0,0.0]
[1779609292822,31.71,77026.63,0.18,-0.17111,0.0,0.0]
[1779609294165,31.71,77026.52,0.18,-0.17111,0.0,0.0]
[1779609300171,31.71,77026.53,0.18,-0.16667,0.0,0.0]
[1779609301883,31.71,77026.53,0.18,-0.16667,0.0,0.0]
[1779609302891,31.71,77023.66,0.18,-0.16667,0.0,0.0]
[1779609303094,31.71,77023.3,0.18,-0.16667,0.0,0.0]
[1779609305911,31.71,77023.53,0.18,-0.16444,0.0,0.0]
[1779609308933,31.71,77023.65,0.18,-0.16222,0.0,0.0]
[1779609310143,31.71,77023.2,0.18,-0.16222,0.0,0.0]
[1779609312960,31.71,77023.51,0.18,-0.16,0.0,0.0]
[1779609313967,31.71,77024.29,0.18,-0.16,0.0,0.0]
[1779609314975,31.71,77025.23,0.18,-0.16,0.0,0.0]
[1779609315981,31.71,77025.64,0.18,-0.16,0.0,0.0]
[1779609316989,31.71,77025.87,0.18,-0.15778,0.0,0.0]
[1779609318000,31.71,77025.77,0.18,-0.15778,0.0,0.0]
[1779609319003,31.71,77025.4,0.18,-0.15778,0.0,0.0]
[1779609320018,31.71,77024.82,0.18,-0.15778,0.0,0.0]
[1779609321018,31.71,77024.43,0.18,-0.15556,0.0,0.0]
[1779609322026,31.71,77024.27,0.18,-0.15556,0.0,0.0]
[1779609323032,31.71,77023.65,0.18,-0.15556,0.0,0.0]
[1779609324040,31.71,77023.42,0.18,-0.15556,0.0,0.0]
[1779609329074,31.71,77023.88,0.18,-0.15111,0.0,0.0]
[1779609330082,31.71,77023.04,0.18,-0.15111,0.0,0.0]
[1779609331089,31.71,77022.79,0.18,-0.15111,0.0,0.0]
[1779609332097,31.71,77022.45,0.18,-0.15111,0.0,0.0]
[1779609333102,31.71,77022.68,0.18,-0.14889,0.0,0.0]
[1779609334166,31.71,77023.05,0.18,-0.14889,0.0,0.0]
[1779609339198,31.71,77023.54,0.18,-0.14667,0.0,0.0]
[1779609340213,31.71,77023.65,0.18,-0.14444,0.0,0.0]
[1779609342215,31.71,77023.94,0.18,-0.14444,0.0,0.0]
[1779609344217,31.71,77024.13,0.18,-0.14222,0.0,0.0]
[1779609349222,31.71,77024.68,0.18,-0.14,0.0,0.0]
[1779609352551,31.71,77024.94,0.18,-0.13778,0.0,0.0]
[1779609357271,31.71,77025.55,0.18,-0.13556,0.0,0.0]
[1779609358278,31.71,77025.88,0.18,-0.13556,0.0,0.0]
[1779609359232,31.71,77026.19,0.18,-0.13556,0.0,0.0]
[1779609364237,31.71,77026.39,0.18,-0.13111,0.0,0.0]
[1779609366335,31.71,77026.61,0.18,-0.13111,0.0,0.0]
[1779609367340,31.71,77026.04,0.18,-0.13111,0.0,0.0]
[1779609368348,31.71,77024.93,0.18,-0.12889,0.0,0.0]
[1779609369354,31.71,77023.91,0.18,-0.12889,0.0,0.0]
[1779609370361,31.71,77023.56,0.18,-0.12889,0.0,0.0]
[1779609371224,31.71,77023.39,0.18,-0.12889,0.0,0.0]
[1779609372690,31.71,77023.67,0.18,-0.12667,0.0,0.0]
[1779609375397,31.71,77023.85,0.18,-0.12667,0.0,0.0]
[1779609376404,31.71,77023.94,0.18,-0.12444,0.0,0.0]
[1779609377411,31.71,77024.67,0.18,-0.12444,0.0,0.0]
[1779609378251,31.71,77024.22,0.18,-0.12444,0.0,0.0]
[1779609382760,31.71,77024.72,0.18,-0.12222,0.0,0.0]
[1779609385467,31.71,77024.53,0.18,-0.12,0.0,0.0]
[1779609386474,31.71,77024.45,0.18,-0.12,0.0,0.0]
[1779609387486,31.71,77023.88,0.18,-0.12,0.0,0.0]
[1779609388261,31.71,77023.97,0.18,-0.11778,0.0,0.0]
[1779609391251,31.71,77024.3,0.18,-0.11778,0.0,0.0]
[1779609392830,31.71,77022.69,0.18,-0.11556,0.0,0.0]
[1779609394529,31.71,77022.52,0.18,-0.11556,0.0,0.0]
[1779609395536,31.71,77022.45,0.18,-0.11556,0.0,0.0]
[1779609396544,31.71,77022.25,0.18,-0.11333,0.0,0.0]
[1779609397270,31.71,77022.69,0.18,-0.11333,0.0,0.0]
[1779609399564,31.71,77022.59,0.18,-0.11333,0.0,0.0]
[1779609400572,31.71,77022.39,0.18,-0.11111,0.0,0.0]
[1779609401578,31.71,77022.47,0.18,-0.11111,0.0,0.0]
[1779609402900,31.71,77022.71,0.18,-0.11111,0.0,0.0]
[1779609403546,31.71,77022.71,0.18,-0.11111,0.0,0.0]
[1779609403648,31.71,77023.02,0.18,-0.11111,0.0,0.0]
[1779609405278,31.71,77023.79,0.18,-0.10889,0.0,0.0]
[1779609407621,31.71,77024.37,0.18,-0.10889,0.0,0.0]
[1779609408630,31.71,77030.09,0.18,-0.10667,0.0,0.0]
[1779609409635,31.71,77030.23,0.18,-0.10667,0.0,0.0]
[1779609410641,31.71,77029.69,0.18,-0.10667,0.0,0.0]
[1779609411648,31.71,77029.9,0.18,-0.10667,0.0,0.0]
[1779609412970,31.71,77029.57,0.18,-0.10444,0.0,0.0]
[1779609414669,31.71,77027.69,0.18,-0.10444,0.0,0.0]
[1779609415677,31.71,77027.17,0.18,-0.10444,0.0,0.0]
[1779609416684,31.71,77027.06,0.18,-0.10222,0.0,0.0]
[1779609417635,31.71,77027.06,0.18,-0.10222,0.0,0.0]
[1779609417733,31.71,77025.77,0.18,-0.10222,0.0,0.0]
[1779609419292,31.71,77024.35,0.18,-0.10222,0.0,0.0]
[1779609422070,31.71,77024.35,0.18,-0.10222,0.0,0.0]
[1779609423181,31.71,77024.35,0.18,-0.1,0.0,0.0]
[1779609424297,31.71,77024.84,0.18,-0.09778,0.0,0.0]
[1779609427760,31.71,77024.4,0.18,-0.09778,0.0,0.0]
[1779609428767,31.71,77024.21,0.18,-0.09556,0.0,0.0]
[1779609429774,31.71,77024.43,0.18,-0.09556,0.0,0.0]
[1779609430781,31.71,77023.67,0.18,-0.09556,0.0,0.0]
[1779609431789,31.71,77023.1,0.18,-0.09556,0.0,0.0]
[1779609433110,31.71,77023.24,0.18,-0.09333,0.0,0.0]
[1779609435820,31.71,77023.5,0.18,-0.09333,0.0,0.0]
[1779609436824,31.71,77023.9,0.18,-0.09111,0.0,0.0]
[1779609438838,31.71,77024.05,0.18,-0.09111,0.0,0.0]
[1779609439312,31.71,77024.17,0.18,-0.09111,0.0,0.0]
[1779609443181,31.71,77025.06,0.18,-0.08889,0.0,0.0]
[1779609445318,31.71,77025.26,0.18,-0.08667,0.0,0.0]
[1779609447320,31.71,77025.15,0.18,-0.08667,0.0,0.0]
[1779609451930,31.71,77025.45,0.18,-0.08444,0.0,0.0]
[1779609452942,31.71,77025.58,0.18,-0.08222,0.0,0.0]
[1779609454327,31.71,77025.89,0.18,-0.08222,0.0,0.0]
[1779609458981,31.71,77026.02,0.18,-0.08,0.0,0.0]
[1779609459334,31.71,77026.52,0.18,-0.08,0.0,0.0]
[1779609463009,31.71,77026.59,0.18,-0.07778,0.0,0.0]
[1779609464021,31.71,77026.27,0.18,-0.07778,0.0,0.0]
[1779609464339,31.71,77026.72,0.18,-0.07556,0.0,0.0]
[1779609468048,31.71,77026.89,0.18,-0.07556,0.0,0.0]
[1779609468252,31.71,77026.54,0.18,-0.07333,0.0,0.0]
[1779609472076,31.71,77026.63,0.18,-0.07333,0.0,0.0]
[1779609477351,31.71,77026.59,0.18,-0.06889,0.0,0.0]
[1779609478352,31.71,77026.73,0.18,-0.06889,0.0,0.0]
[1779609481139,31.71,77026.17,0.18,-0.06667,0.0,0.0]
[1779609486174,31.71,77026.16,0.18,-0.06444,0.0,0.0]
[1779609486279,31.71,77026.25,0.18,-0.06444,0.0,0.0]
[1779609489195,31.71,77025.94,0.18,-0.06222,0.0,0.0]
[1779609490201,31.71,77026.08,0.18,-0.06222,0.0,0.0]
[1779609491208,31.71,77026.15,0.18,-0.06222,0.0,0.0]
[1779609492215,31.71,77026.06,0.18,-0.06222,0.0,0.0]
[1779609493222,31.71,77026.2,0.18,-0.06,0.0,0.0]
[1779609494231,31.71,77026.61,0.18,-0.06,0.0,0.0]
[1779609494304,31.71,77026.09,0.18,-0.06,0.0,0.0]
[1779609499375,31.71,77026.26,0.18,-0.05778,0.0,0.0]
[1779609502378,31.71,77026.66,0.18,-0.05556,0.0,0.0]
[1779609503379,31.71,77026.78,0.18,-0.05556,0.0,0.0]
[1779609504380,31.71,77026.95,0.18,-0.05333,0.0,0.0]
[1779609505381,31.71,77026.86,0.18,-0.05333,0.0,0.0]
[1779609509385,31.71,77027.22,0.18,-0.05111,0.0,0.0]
[1779609513389,31.71,77027.35,0.18,-0.04889,0.0,0.0]
[1779609518397,31.71,77027.77,0.18,-0.04667,0.0,0.0]
[1779609523399,31.71,77027.37,0.18,-0.04444,0.0,0.0]
[1779609528404,31.71,77027.8,0.18,-0.04,0.0,0.0]
[1779609533409,31.71,77027.84,0.18,-0.03778,0.0,0.0]
[1779609538414,31.71,77027.55,0.18,-0.03556,0.0,0.0]
[1779609543881,31.71,77027.54,0.18,-0.03333,0.0,0.0]
[1779609549425,31.71,77027.53,0.18,-0.02889,0.0,0.0]
[1779609554654,31.71,77027.75,0.18,-0.02667,0.0,0.0]
[1779609557433,31.71,77033.88,0.18,-0.02444,0.0,0.0]
[1779609561700,31.71,77060.73,0.18,-0.02222,0.0,0.0]
[1779609562707,31.71,77072.43,0.18,-0.02222,0.0,0.0]
[1779609564022,31.71,77082.08,0.18,-0.02222,0.0,0.0]
[1779609565727,31.71,77087.1,0.18,-0.02,0.0,0.0]
[1779609567741,31.71,77095.78,0.18,-0.02,0.0,0.0]
[1779609569755,31.71,77103.76,0.18,-0.01778,0.0,0.0]
[1779609571773,31.71,77107.7,0.18,0.0,0.0,0.0]
[1779609572781,31.71,77114.98,0.18,0.0,0.0,0.0]
[1779609574094,31.71,77122.5,0.18,0.0,0.0,0.0]
[1779609576808,31.71,77129.98,0.18,0.0,0.0,0.0]
[1779609578659,31.71,77132.9,0.18,0.0,0.0,0.0]
[1779609578823,31.71,77135.43,0.18,0.0,0.0,0.0]
[1779609581844,31.71,77144.02,0.18,0.0,0.0,0.0]
[1779609586879,31.71,77150.25,0.18,0.0,0.0,0.0]
[1779609589899,31.71,77156.12,0.18,0.0,0.0,0.0]
[1779609591915,31.71,77161.31,0.18,0.0,0.0,0.0]
[1779609594235,31.71,77167.07,0.18,0.0,0.0,0.0]
[1779609596948,31.71,77172.26,0.18,0.0,0.0,0.0]
[1779609597955,31.71,77178.45,0.18,0.0,0.0,0.0]
[1779609601467,31.71,77183.32,0.18,0.0,0.0,0.0]
[1779609601983,31.71,76752.27,0.18,0.0,0.0,0.0]
[1779609602909,31.71,76752.27,0.18,0.0,0.0,0.0]
[1779609600148,31.71,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,31.71,76752.27,0.0,0.0,0.0,0.0]